Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-21,00:00:00.000,325,11086401,-795,0,1763683199,15175.25631697999,139.67350568999973,50711.31296208001 2025-11-21,00:00:01.000,325,11086513,-715,0,1763683200,15175.007073509994,139.77219350999803,50711.082387120005 2025-11-21,00:00:02.000,325,11086265,-795,0,1763683201,15175.12159078,139.70170221000444,50711.36187192001 2025-11-21,00:00:03.000,325,11086372,-795,0,1763683202,15175.08117292,139.72989873000188,50711.37584616 2025-11-21,00:00:04.000,325,11086408,-795,0,1763683203,15175.07443660999,139.84973393999826,50711.34789768 2025-11-21,00:00:05.000,325,11086386,-795,0,1763683204,15175.01380981999,139.83563567999954,50711.36187192001 2025-11-21,00:00:06.000,325,11086368,-795,0,1763683205,15174.946446719994,139.92022523999913,50711.32693632 2025-11-21,00:00:07.000,325,11086351,-795,0,1763683206,15174.91276516999,139.94137263000448,50711.298987840004 2025-11-21,00:00:08.000,325,11086352,-795,0,1763683207,15174.91276516999,139.9061269800004,50711.34091056001 2025-11-21,00:00:09.000,325,11086313,-795,0,1763683208,15174.858874689999,140.0048147999987,50711.32693632 2025-11-21,00:00:10.000,325,11086433,-795,0,1763683209,15174.676994319998,139.88497959000233,50711.14527120001 2025-11-21,00:00:11.000,325,11086519,-795,0,1763683210,15174.744357419993,140.02596219000407,50711.33392344 2025-11-21,00:00:12.000,325,11086388,-795,0,1763683211,15174.751093729988,140.03301132000342,50711.34091056001 2025-11-21,00:00:13.000,325,11086541,-795,0,1763683212,15174.629840149988,140.0189130600047,50711.45969160001 2025-11-21,00:00:14.000,325,11086422,-795,0,1763683213,15174.636576459998,140.07530609999958,50711.37584616 2025-11-21,00:00:15.000,325,11086293,-795,0,1763683214,15174.609631220002,140.04710958000214,50711.26405224001 2025-11-21,00:00:16.000,325,11086387,-795,0,1763683215,15174.602894909993,140.0894043599983,50711.2850136 2025-11-21,00:00:17.000,325,11086445,-795,0,1763683216,15174.609631220002,140.1035026200043,50711.3548848 2025-11-21,00:00:18.000,325,11086445,-795,0,1763683217,15174.575949669997,140.20923957000196,50711.19418104001 2025-11-21,00:00:19.000,325,11086366,-795,0,1763683218,15174.562477049993,140.12465001000237,50711.2850136 2025-11-21,00:00:20.000,325,11086262,-795,0,1763683219,15174.434487159997,140.2656326100041,50710.95661896001 2025-11-21,00:00:21.000,325,11086400,-795,0,1763683220,15174.522059189992,140.28678000000218,50711.30597496 2025-11-21,00:00:22.000,325,11086455,-795,0,1763683221,15174.481641329992,140.2374360899994,50711.2850136 2025-11-21,00:00:23.000,325,11086429,-795,0,1763683222,15174.461432399992,140.2515343499981,50711.37584616 2025-11-21,00:00:24.000,325,11086390,-795,0,1763683223,15174.400805609992,140.35727130000305,50711.319949200006 2025-11-21,00:00:25.000,325,11086369,-795,0,1763683224,15174.400805609992,140.41366433999792,50711.30597496 2025-11-21,00:00:26.000,325,11086370,-755,0,1763683225,15174.373860369997,140.40661520999856,50711.37584616 2025-11-21,00:00:27.000,325,11086413,-795,0,1763683226,15174.360387749992,140.42071347000456,50711.36187192001 2025-11-21,00:00:28.000,325,11086484,-795,0,1763683227,15174.272815719996,140.45595912000135,50711.40379464 2025-11-21,00:00:29.000,325,11086382,-795,0,1763683228,15174.259343099991,140.47005738000007,50711.487640080006 2025-11-21,00:00:30.000,325,11086455,-795,0,1763683229,15174.08419904,140.4841556399988,50711.0404644 2025-11-21,00:00:31.000,325,11086440,-795,0,1763683230,15174.279552029991,140.4630082500007,50711.50860144001 2025-11-21,00:00:32.000,325,11086406,-795,0,1763683231,15174.232397859996,140.55464693999966,50711.39680752 2025-11-21,00:00:33.000,325,11086466,-795,0,1763683232,15174.171771069996,140.56874519999838,50711.36187192001 2025-11-21,00:00:34.000,325,11086425,-795,0,1763683233,15174.158298449991,140.57579432999773,50711.45969160001 2025-11-21,00:00:35.000,325,11086321,-795,0,1763683234,15174.08419904,140.58989259000373,50711.45969160001 2025-11-21,00:00:36.000,325,11086359,-795,0,1763683235,15174.08419904,140.6744821500033,50711.424756 2025-11-21,00:00:37.000,325,11086458,-795,0,1763683236,15174.030308559995,140.65333475999796,50711.41078176001 2025-11-21,00:00:38.000,325,11086421,-795,0,1763683237,15174.030308559995,140.6603838900046,50711.417768880005 2025-11-21,00:00:39.000,325,11086466,-795,0,1763683238,15174.050517489995,140.8084156199984,50711.40379464 2025-11-21,00:00:40.000,325,11086385,-795,0,1763683239,15173.89558235999,140.73792432000482,50711.2151424 2025-11-21,00:00:41.000,325,11086409,-795,0,1763683240,15173.969681769995,140.81546474999777,50711.50860144001 2025-11-21,00:00:42.000,325,11086471,-795,0,1763683241,15173.93600021999,140.8084156199984,50711.50161432 2025-11-21,00:00:43.000,325,11086445,-795,0,1763683242,15173.90231867,140.84366127000249,50711.50161432 2025-11-21,00:00:44.000,325,11086413,-795,0,1763683243,15173.88210974,140.84366127000249,50711.38283328 2025-11-21,00:00:45.000,325,11086408,-795,0,1763683244,15173.808010329994,140.9564473499995,50711.43174312001 2025-11-21,00:00:46.000,325,11086545,-795,0,1763683245,15173.78106509,140.98464387000422,50711.417768880005 2025-11-21,00:00:47.000,325,11086428,-795,0,1763683246,15173.77432877999,141.01284039000166,50711.424756 2025-11-21,00:00:48.000,325,11086328,-795,0,1763683247,15173.673284129989,141.0551351699978,50711.40379464 2025-11-21,00:00:49.000,325,11086360,-795,0,1763683248,15173.686756749994,141.12562646999868,50711.44571736 2025-11-21,00:00:50.000,325,11086451,-795,0,1763683249,15173.552030549989,141.12562646999868,50711.31296208001 2025-11-21,00:00:51.000,325,11086416,-795,0,1763683250,15173.565503169993,141.22431429000426,50711.368859040005 2025-11-21,00:00:52.000,325,11086390,-795,0,1763683251,15173.612657339989,141.3159529800032,50711.37584616 2025-11-21,00:00:53.000,325,11086350,-795,0,1763683252,15173.592448409989,141.3159529800032,50711.50161432 2025-11-21,00:00:54.000,325,11086361,-795,0,1763683253,15173.471194829988,141.33710037000128,50711.487640080006 2025-11-21,00:00:55.000,325,11086407,-795,0,1763683254,15173.504876379993,141.40759167000215,50711.4946272 2025-11-21,00:00:56.000,325,11086467,-795,0,1763683255,15173.511612689988,141.42168993000087,50711.4946272 2025-11-21,00:00:57.000,325,11086398,-795,0,1763683256,15173.450985899988,141.49218123000173,50711.52257568 2025-11-21,00:00:58.000,325,11086508,-795,0,1763683257,15173.403831729993,141.58381992000068,50711.487640080006 2025-11-21,00:00:59.000,325,11086325,-715,0,1763683258,15173.363413869993,141.54857427000388,50711.55751128001 2025-11-21,00:01:00.000,325,11086473,-795,0,1763683259,15173.201742429992,141.5626725300026,50711.15924544 2025-11-21,00:01:01.000,325,11086535,-795,0,1763683260,15173.296050769997,141.6261147000041,50711.54353704 2025-11-21,00:01:02.000,325,11086442,-795,0,1763683261,15173.221951359992,141.70365513000434,50711.54353704 2025-11-21,00:01:03.000,325,11086379,-795,0,1763683262,15173.161324569992,141.67545860999962,50711.4946272 2025-11-21,00:01:04.000,325,11086502,-795,0,1763683263,15173.073752539996,141.75299903999985,50711.48065296001 2025-11-21,00:01:05.000,325,11086499,-795,0,1763683264,15173.040070989991,141.81644121000136,50711.37584616 2025-11-21,00:01:06.000,325,11086492,-795,0,1763683265,15173.040070989991,141.9080799000003,50711.52257568 2025-11-21,00:01:07.000,325,11086371,-795,0,1763683266,15172.98618051,141.94332555000437,50711.51558856 2025-11-21,00:01:08.000,325,11086483,-795,0,1763683267,15173.006389440001,142.0067677199986,50711.38982040001 2025-11-21,00:01:09.000,325,11086577,-795,0,1763683268,15172.98618051,142.11250467000355,50711.52257568 2025-11-21,00:01:10.000,325,11086437,-795,0,1763683269,15172.844718,142.16184857999906,50711.36187192001 2025-11-21,00:01:11.000,325,11086342,-795,0,1763683270,15172.90534479,142.11250467000355,50711.4946272 2025-11-21,00:01:12.000,325,11086433,-795,0,1763683271,15172.871663239996,142.2182416200012,50711.57148552 2025-11-21,00:01:13.000,325,11086525,-795,0,1763683272,15172.77735489999,142.253487269998,50711.50161432 2025-11-21,00:01:14.000,325,11086450,-795,0,1763683273,15172.67631024999,142.29578205000143,50711.47366584 2025-11-21,00:01:15.000,325,11086427,-555,0,1763683274,15172.689782869995,142.45791204000125,50711.57148552 2025-11-21,00:01:16.000,325,11086318,-795,0,1763683275,15172.68304656,142.5143050800034,50711.54353704 2025-11-21,00:01:17.000,325,11086386,-795,0,1763683276,15172.629156079995,142.55659985999955,50711.4946272 2025-11-21,00:01:18.000,325,11086552,-795,0,1763683277,15172.69651917999,142.5777472500049,50711.64135672 2025-11-21,00:01:19.000,325,11086512,-795,0,1763683278,15172.59547452999,142.59184551000362,50711.62039536 2025-11-21,00:01:20.000,325,11086368,-795,0,1763683279,15172.51463880999,142.65528767999785,50711.4946272 2025-11-21,00:01:21.000,325,11086549,-795,0,1763683280,15172.487693569994,142.68348420000257,50711.64834384001 2025-11-21,00:01:22.000,325,11086457,-795,0,1763683281,15172.400121539999,142.71872984999936,50711.57847264001 2025-11-21,00:01:23.000,325,11086495,-795,0,1763683282,15172.427066779994,142.81741766999767,50711.5644984 2025-11-21,00:01:24.000,325,11086435,-795,0,1763683283,15172.373176299989,142.8949580999979,50711.655330960006 2025-11-21,00:01:25.000,325,11086437,-795,0,1763683284,15172.319285819998,142.9584002699994,50711.54353704 2025-11-21,00:01:26.000,325,11086508,-795,0,1763683285,15172.359703679998,142.9865967900041,50711.50860144001 2025-11-21,00:01:27.000,325,11086326,-795,0,1763683286,15172.299076889998,143.042989829999,50711.52956280001 2025-11-21,00:01:28.000,325,11086470,-795,0,1763683287,15172.204768549993,143.0570880899977,50711.536549920005 2025-11-21,00:01:29.000,325,11086496,-795,0,1763683288,15172.224977479993,143.05003895999835,50711.487640080006 2025-11-21,00:01:30.000,325,11086479,-795,0,1763683289,15172.090251280002,143.13462851999793,50711.40379464 2025-11-21,00:01:31.000,325,11086386,-795,0,1763683290,15172.218241169998,143.09938287000114,50711.50860144001 2025-11-21,00:01:32.000,325,11086474,-795,0,1763683291,15172.218241169998,143.12757938999857,50711.5644984 2025-11-21,00:01:33.000,325,11086473,-795,0,1763683292,15172.117196519997,143.24741460000223,50711.585459760005 2025-11-21,00:01:34.000,325,11086449,-795,0,1763683293,15172.164350689993,143.27561111999967,50711.536549920005 2025-11-21,00:01:35.000,325,11086511,-795,0,1763683294,15172.096987589997,143.22626721000415,50711.50161432 2025-11-21,00:01:36.000,325,11086442,-795,0,1763683295,15172.070042350002,143.3179059000031,50711.44571736 2025-11-21,00:01:37.000,325,11086407,-795,0,1763683296,15172.022888179992,143.26151286000095,50711.54353704 2025-11-21,00:01:38.000,325,11086458,-795,0,1763683297,15172.022888179992,143.3179059000031,50711.45969160001 2025-11-21,00:01:39.000,325,11086463,-795,0,1763683298,15171.962261389992,143.3531515499999,50711.417768880005 2025-11-21,00:01:40.000,325,11086476,-795,0,1763683299,15171.861216739992,143.3672498099986,50711.32693632 2025-11-21,00:01:41.000,325,11086402,-795,0,1763683300,15171.955525079997,143.39544633000332,50711.536549920005 2025-11-21,00:01:42.000,325,11086429,-795,0,1763683301,15171.948788770002,143.3813480700046,50711.487640080006 2025-11-21,00:01:43.000,325,11086513,-795,0,1763683302,15171.894898289996,143.4518393699982,50711.536549920005 2025-11-21,00:01:44.000,325,11086429,-795,0,1763683303,15171.908370910001,143.4659376300042,50711.62738248001 2025-11-21,00:01:45.000,325,11086397,-795,0,1763683304,15171.948788770002,143.38839720000396,50711.62039536 2025-11-21,00:01:46.000,325,11086533,-795,0,1763683305,15171.908370910001,143.3531515499999,50711.655330960006 2025-11-21,00:01:47.000,325,11086432,-795,0,1763683306,15171.915107219997,143.42364285000076,50711.655330960006 2025-11-21,00:01:48.000,325,11086448,-795,0,1763683307,15171.901634599992,143.43774110999948,50711.57148552 2025-11-21,00:01:49.000,325,11086443,-795,0,1763683308,15171.867953050001,143.43069198000012,50711.52956280001 2025-11-21,00:01:50.000,325,11086434,-795,0,1763683309,15171.780381019991,143.44479023999884,50711.47366584 2025-11-21,00:01:51.000,325,11086427,-795,0,1763683310,15171.881425669992,143.45888850000483,50711.55751128001 2025-11-21,00:01:52.000,325,11086533,-795,0,1763683311,15171.820798879991,143.501183280001,50711.585459760005 2025-11-21,00:01:53.000,325,11086410,-795,0,1763683312,15171.820798879991,143.40954459000204,50711.585459760005 2025-11-21,00:01:54.000,325,11086390,-795,0,1763683313,15171.827535190001,143.501183280001,50711.55751128001 2025-11-21,00:01:55.000,325,11086394,-795,0,1763683314,15171.861216739992,143.501183280001,50711.45969160001 2025-11-21,00:01:56.000,325,11086498,-795,0,1763683315,15171.854480429996,143.48708502000227,50711.43873024001 2025-11-21,00:01:57.000,325,11086490,-795,0,1763683316,15171.780381019991,143.52233066999906,50711.424756 2025-11-21,00:01:58.000,325,11086433,-795,0,1763683317,15171.713017919996,143.4659376300042,50711.466678720004 2025-11-21,00:01:59.000,325,11086496,-795,0,1763683318,15171.780381019991,143.55052719000378,50711.55751128001 2025-11-21,00:02:00.000,325,11086308,-795,0,1763683319,15171.72649054,143.4800358900029,50711.45270448 2025-11-21,00:02:01.000,325,11086452,-795,0,1763683320,15171.861216739992,143.42364285000076,50711.61340824 2025-11-21,00:02:02.000,325,11086468,-795,0,1763683321,15171.793853639996,143.50823241000035,50711.52956280001 2025-11-21,00:02:03.000,325,11086434,-795,0,1763683322,15171.814062569996,143.4659376300042,50711.45969160001 2025-11-21,00:02:04.000,325,11086469,-795,0,1763683323,15171.834271499996,143.45888850000483,50711.466678720004 2025-11-21,00:02:05.000,325,11086421,-795,0,1763683324,15171.787117330001,143.52233066999906,50711.45969160001 2025-11-21,00:02:06.000,325,11086394,-795,0,1763683325,15171.814062569996,143.45888850000483,50711.43873024001 2025-11-21,00:02:07.000,325,11086406,-795,0,1763683326,15171.807326260001,143.5152815399997,50711.368859040005 2025-11-21,00:02:08.000,325,11086482,-635,0,1763683327,15171.841007809991,143.4518393699982,50711.38283328 2025-11-21,00:02:09.000,325,11086543,-795,0,1763683328,15171.807326260001,143.40954459000204,50711.298987840004 2025-11-21,00:02:10.000,325,11086426,-795,0,1763683329,15171.807326260001,143.5152815399997,50711.14527120001 2025-11-21,00:02:11.000,325,11086450,-795,0,1763683330,15171.901634599992,143.39544633000332,50711.40379464 2025-11-21,00:02:12.000,325,11086382,-795,0,1763683331,15171.948788770002,143.37429893999797,50711.417768880005 2025-11-21,00:02:13.000,325,11086502,-795,0,1763683332,15171.928579840001,143.4165937200014,50711.39680752 2025-11-21,00:02:14.000,325,11086449,-795,0,1763683333,15171.968997700002,143.43774110999948,50711.3548848 2025-11-21,00:02:15.000,325,11086349,-795,0,1763683334,15171.968997700002,143.40249546000268,50711.424756 2025-11-21,00:02:16.000,325,11086413,-795,0,1763683335,15171.968997700002,143.40249546000268,50711.368859040005 2025-11-21,00:02:17.000,325,11086418,-795,0,1763683336,15171.968997700002,143.34610242000053,50711.30597496 2025-11-21,00:02:18.000,325,11086406,-795,0,1763683337,15171.962261389992,143.3179059000031,50711.34789768 2025-11-21,00:02:19.000,325,11086427,-795,0,1763683338,15171.975734009997,143.31085677000374,50711.29200072001 2025-11-21,00:02:20.000,325,11086523,-755,0,1763683339,15171.908370910001,143.33905329000117,50711.15924544 2025-11-21,00:02:21.000,325,11086448,-795,0,1763683340,15172.063306039992,143.37429893999797,50711.319949200006 2025-11-21,00:02:22.000,325,11086448,-795,0,1763683341,15171.982470319992,143.29675850999774,50711.250078000005 2025-11-21,00:02:23.000,325,11086414,-795,0,1763683342,15172.096987589997,143.40954459000204,50711.38283328 2025-11-21,00:02:24.000,325,11086389,-795,0,1763683343,15172.090251280002,143.32495503000246,50711.22212952001 2025-11-21,00:02:25.000,325,11086472,-795,0,1763683344,15172.110460210002,143.42364285000076,50711.27802648 2025-11-21,00:02:26.000,325,11086403,-795,0,1763683345,15172.150878070002,143.38839720000396,50711.36187192001 2025-11-21,00:02:27.000,325,11086545,-795,0,1763683346,15172.258659029998,143.33905329000117,50711.30597496 2025-11-21,00:02:28.000,325,11086438,-755,0,1763683347,15172.265395339993,143.3813480700046,50711.26405224001 2025-11-21,00:02:29.000,325,11086418,-795,0,1763683348,15172.272131649988,143.40954459000204,50711.30597496 2025-11-21,00:02:30.000,325,11086383,-795,0,1763683349,15172.164350689993,143.39544633000332,50711.201168160005 2025-11-21,00:02:31.000,325,11086280,-795,0,1763683350,15172.251922719988,143.37429893999797,50711.38283328 2025-11-21,00:02:32.000,325,11086510,-715,0,1763683351,15172.319285819998,143.4165937200014,50711.319949200006 2025-11-21,00:02:33.000,325,11086382,-795,0,1763683352,15172.272131649988,143.3813480700046,50711.34091056001 2025-11-21,00:02:34.000,325,11086549,-795,0,1763683353,15172.305813199993,143.3672498099986,50711.201168160005 2025-11-21,00:02:35.000,325,11086376,-795,0,1763683354,15172.299076889998,143.30380764000438,50711.250078000005 2025-11-21,00:02:36.000,325,11086425,-795,0,1763683355,15172.278867959998,143.34610242000053,50711.18719392 2025-11-21,00:02:37.000,325,11086410,-795,0,1763683356,15172.352967369989,143.28266024999903,50711.1802068 2025-11-21,00:02:38.000,325,11086516,-795,0,1763683357,15172.420330469999,143.36020067999925,50711.26405224001 2025-11-21,00:02:39.000,325,11086482,-795,0,1763683358,15172.420330469999,143.29675850999774,50711.26405224001 2025-11-21,00:02:40.000,325,11086441,-795,0,1763683359,15172.413594159989,143.27561111999967,50711.082387120005 2025-11-21,00:02:41.000,325,11086394,-795,0,1763683360,15172.487693569994,143.3531515499999,50711.17321968001 2025-11-21,00:02:42.000,325,11086393,-795,0,1763683361,15172.521375119999,143.38839720000396,50711.22911664 2025-11-21,00:02:43.000,325,11086540,-795,0,1763683362,15172.63589238999,143.3672498099986,50711.12430984001 2025-11-21,00:02:44.000,325,11086450,-795,0,1763683363,15172.541584049999,143.39544633000332,50711.15924544 2025-11-21,00:02:45.000,325,11086439,-795,0,1763683364,15172.56179298,143.36020067999925,50711.20815528 2025-11-21,00:02:46.000,325,11086452,-795,0,1763683365,15172.58200191,143.40249546000268,50711.17321968001 2025-11-21,00:02:47.000,325,11086478,-795,0,1763683366,15172.63589238999,143.36020067999925,50711.16623256 2025-11-21,00:02:48.000,325,11086384,-795,0,1763683367,15172.60221084,143.38839720000396,50711.2151424 2025-11-21,00:02:49.000,325,11086465,-795,0,1763683368,15172.649365009995,143.34610242000053,50711.11732272 2025-11-21,00:02:50.000,325,11086372,-795,0,1763683369,15172.61568345999,143.4165937200014,50710.87277352 2025-11-21,00:02:51.000,325,11086488,-795,0,1763683370,15172.68304656,143.4659376300042,50711.131296960004 2025-11-21,00:02:52.000,325,11086329,-795,0,1763683371,15172.6426287,143.4800358900029,50711.04745152 2025-11-21,00:02:53.000,325,11086477,-795,0,1763683372,15172.72346442,143.38839720000396,50711.11732272 2025-11-21,00:02:54.000,325,11086372,-795,0,1763683373,15172.77735489999,143.36020067999925,50711.0404644 2025-11-21,00:02:55.000,325,11086452,-795,0,1763683374,15172.790827519995,143.36020067999925,50711.11732272 2025-11-21,00:02:56.000,325,11086409,-795,0,1763683375,15172.79756382999,143.42364285000076,50711.09636136001 2025-11-21,00:02:57.000,325,11086437,-795,0,1763683376,15172.81777275999,143.39544633000332,50711.06142576 2025-11-21,00:02:58.000,325,11086369,-715,0,1763683377,15172.831245379995,143.34610242000053,50710.97758032001 2025-11-21,00:02:59.000,325,11086390,-795,0,1763683378,15172.851454309995,143.3179059000031,50710.94264472 2025-11-21,00:03:00.000,325,11086482,-795,0,1763683379,15172.811036449995,143.32495503000246,50710.85181216 2025-11-21,00:03:01.000,325,11086491,-795,0,1763683380,15172.92555372,143.43774110999948,50711.01950304 2025-11-21,00:03:02.000,325,11086469,-795,0,1763683381,15172.96597158,143.29675850999774,50710.92168336 2025-11-21,00:03:03.000,325,11086458,-795,0,1763683382,15172.939026339991,143.37429893999797,50710.900722 2025-11-21,00:03:04.000,325,11086410,-795,0,1763683383,15173.046807300001,143.29675850999774,50710.92867048001 2025-11-21,00:03:05.000,325,11086421,-795,0,1763683384,15173.013125749996,143.3672498099986,50710.94963184 2025-11-21,00:03:06.000,325,11086402,-795,0,1763683385,15173.053543609996,143.3531515499999,50710.88674776001 2025-11-21,00:03:07.000,325,11086541,-795,0,1763683386,15173.080488849992,143.3179059000031,50710.97758032001 2025-11-21,00:03:08.000,325,11086407,-795,0,1763683387,15173.127643020001,143.29675850999774,50710.84482504 2025-11-21,00:03:09.000,325,11086500,-795,0,1763683388,15173.161324569992,143.3179059000031,50710.80290232 2025-11-21,00:03:10.000,325,11086473,-795,0,1763683389,15173.181533499992,143.2685619900003,50710.61425008 2025-11-21,00:03:11.000,325,11086487,-795,0,1763683390,15173.208478740002,143.31085677000374,50710.795915200004 2025-11-21,00:03:12.000,325,11086448,-795,0,1763683391,15173.248896600002,143.19102156000008,50710.78892808001 2025-11-21,00:03:13.000,325,11086518,-795,0,1763683392,15173.309523390002,143.21216894999816,50710.73303112 2025-11-21,00:03:14.000,325,11086500,-795,0,1763683393,15173.309523390002,143.2051198199988,50710.73303112 2025-11-21,00:03:15.000,325,11086582,-795,0,1763683394,15173.296050769997,143.169874170002,50710.78892808001 2025-11-21,00:03:16.000,325,11086434,-795,0,1763683395,15173.336468629997,143.17692330000136,50710.795915200004 2025-11-21,00:03:17.000,325,11086524,-675,0,1763683396,15173.316259699997,143.169874170002,50710.70508264 2025-11-21,00:03:18.000,325,11086406,-715,0,1763683397,15173.397095419998,143.17692330000136,50710.75399248 2025-11-21,00:03:19.000,325,11086442,-795,0,1763683398,15173.403831729993,143.1064320000005,50710.747005360005 2025-11-21,00:03:20.000,325,11086345,-795,0,1763683399,15173.322996009992,143.0711863500037,50710.50245616001 2025-11-21,00:03:21.000,325,11086417,-795,0,1763683400,15173.390359110002,143.169874170002,50710.71206976 2025-11-21,00:03:22.000,325,11086463,-795,0,1763683401,15173.450985899988,143.14872678000393,50710.71905688001 2025-11-21,00:03:23.000,325,11086421,-795,0,1763683402,15173.518348999998,143.16282504000264,50710.698095520005 2025-11-21,00:03:24.000,325,11086460,-795,0,1763683403,15173.504876379993,143.2051198199988,50710.726044 2025-11-21,00:03:25.000,325,11086482,-795,0,1763683404,15173.531821619988,143.24741460000223,50710.76097960001 2025-11-21,00:03:26.000,325,11086464,-795,0,1763683405,15173.531821619988,143.17692330000136,50710.76796672001 2025-11-21,00:03:27.000,325,11086431,-795,0,1763683406,15173.592448409989,143.18397243000072,50710.70508264 2025-11-21,00:03:28.000,325,11086427,-795,0,1763683407,15173.585712099994,143.2333163400035,50710.76796672001 2025-11-21,00:03:29.000,325,11086505,-795,0,1763683408,15173.592448409989,143.26151286000095,50710.747005360005 2025-11-21,00:03:30.000,325,11086214,-795,0,1763683409,15173.464458519993,143.19807068999944,50710.38367512001 2025-11-21,00:03:31.000,325,11086396,-795,0,1763683410,15173.646338889994,143.31085677000374,50710.70508264 2025-11-21,00:03:32.000,325,11086508,-795,0,1763683411,15173.639602579999,143.24036547000287,50710.795915200004 2025-11-21,00:03:33.000,325,11086425,-795,0,1763683412,15173.69349305999,143.2051198199988,50710.76097960001 2025-11-21,00:03:34.000,325,11086448,-795,0,1763683413,15173.666547819994,143.2192180800048,50710.74001824001 2025-11-21,00:03:35.000,325,11086502,-795,0,1763683414,15173.659811509999,143.2685619900003,50710.600275840006 2025-11-21,00:03:36.000,325,11086353,-795,0,1763683415,15173.666547819994,143.2192180800048,50710.649185680006 2025-11-21,00:03:37.000,325,11086388,-795,0,1763683416,15173.75411984999,143.26151286000095,50710.57232736001 2025-11-21,00:03:38.000,325,11086311,-795,0,1763683417,15173.69349305999,143.28970937999838,50710.649185680006 2025-11-21,00:03:39.000,325,11086456,-795,0,1763683418,15173.686756749994,143.28266024999903,50710.57232736001 2025-11-21,00:03:40.000,325,11086340,-795,0,1763683419,15173.531821619988,143.24741460000223,50710.34873952 2025-11-21,00:03:41.000,325,11086344,-795,0,1763683420,15173.653075199989,143.2544637300016,50710.71905688001 2025-11-21,00:03:42.000,325,11086415,-795,0,1763683421,15173.639602579999,143.28266024999903,50710.64219856001 2025-11-21,00:03:43.000,325,11086452,-795,0,1763683422,15173.653075199989,143.14872678000393,50710.63521144 2025-11-21,00:03:44.000,325,11086425,-795,0,1763683423,15173.706965679994,143.2333163400035,50710.66315992 2025-11-21,00:03:45.000,325,11086400,-795,0,1763683424,15173.747383539994,143.19807068999944,50710.69110840001 2025-11-21,00:03:46.000,325,11086537,-795,0,1763683425,15173.686756749994,143.14872678000393,50710.71905688001 2025-11-21,00:03:47.000,325,11086431,-795,0,1763683426,15173.639602579999,143.11348112999985,50710.68412128 2025-11-21,00:03:48.000,325,11086458,-795,0,1763683427,15173.686756749994,143.1205302599992,50710.71206976 2025-11-21,00:03:49.000,325,11086433,-795,0,1763683428,15173.71370198999,143.08528461000242,50710.73303112 2025-11-21,00:03:50.000,325,11086380,-795,0,1763683429,15173.605921029994,143.06413722000434,50710.67713416 2025-11-21,00:03:51.000,325,11086469,-795,0,1763683430,15173.71370198999,143.16282504000264,50710.816876560006 2025-11-21,00:03:52.000,325,11086413,-795,0,1763683431,15173.720438299999,143.11348112999985,50710.84482504 2025-11-21,00:03:53.000,325,11086503,-795,0,1763683432,15173.727174609994,143.03594069999963,50710.78194096 2025-11-21,00:03:54.000,325,11086418,-795,0,1763683433,15173.727174609994,143.01479331000155,50710.75399248 2025-11-21,00:03:55.000,325,11086552,-795,0,1763683434,15173.69349305999,142.97954766000476,50710.795915200004 2025-11-21,00:03:56.000,325,11086472,-795,0,1763683435,15173.680020439999,143.0077441800022,50710.80988944001 2025-11-21,00:03:57.000,325,11086447,-795,0,1763683436,15173.69349305999,143.0077441800022,50710.698095520005 2025-11-21,00:03:58.000,325,11086492,-795,0,1763683437,15173.787801399994,142.96544939999876,50710.865786400005 2025-11-21,00:03:59.000,325,11086464,-795,0,1763683438,15173.82148295,143.00069505000283,50710.900722 2025-11-21,00:04:00.000,325,11086514,-795,0,1763683439,15173.727174609994,142.9231546200026,50710.53739176 2025-11-21,00:04:01.000,325,11086231,-795,0,1763683440,15173.82148295,142.93020375000197,50710.87277352 2025-11-21,00:04:02.000,325,11086368,-795,0,1763683441,15173.87537342999,142.8949580999979,50710.87277352 2025-11-21,00:04:03.000,325,11086380,-795,0,1763683442,15173.87537342999,142.93020375000197,50710.93565760001 2025-11-21,00:04:04.000,325,11086432,-795,0,1763683443,15173.90231867,142.88085983999918,50710.99155456 2025-11-21,00:04:05.000,325,11086553,-795,0,1763683444,15173.909054979995,142.86676158000046,50710.83783792001 2025-11-21,00:04:06.000,325,11086494,-795,0,1763683445,15173.94273653,142.84561419000238,50710.78194096 2025-11-21,00:04:07.000,325,11086422,-795,0,1763683446,15173.90231867,142.83856506000302,50710.78892808001 2025-11-21,00:04:08.000,325,11086478,-795,0,1763683447,15173.9225276,142.84561419000238,50710.816876560006 2025-11-21,00:04:09.000,325,11086506,-795,0,1763683448,15173.90231867,142.80331940999895,50710.78892808001 2025-11-21,00:04:10.000,325,11086437,-795,0,1763683449,15173.77432877999,142.85266332000174,50710.40463648001 2025-11-21,00:04:11.000,325,11086470,-795,0,1763683450,15173.96294546,142.8597124500011,50710.75399248 2025-11-21,00:04:12.000,325,11086453,-795,0,1763683451,15173.97641807999,142.8597124500011,50710.78194096 2025-11-21,00:04:13.000,325,11086446,-795,0,1763683452,15173.989890699995,142.84561419000238,50710.78892808001 2025-11-21,00:04:14.000,325,11086455,-795,0,1763683453,15174.02357225,142.8949580999979,50710.85879928001 2025-11-21,00:04:15.000,325,11086539,-795,0,1763683454,15174.03704486999,142.8597124500011,50710.85181216 2025-11-21,00:04:16.000,325,11086451,-795,0,1763683455,15174.00336332,142.88085983999918,50710.77495384 2025-11-21,00:04:17.000,325,11086416,-795,0,1763683456,15174.05725379999,142.93020375000197,50710.85181216 2025-11-21,00:04:18.000,325,11086420,-795,0,1763683457,15174.030308559995,142.97249852999812,50710.83783792001 2025-11-21,00:04:19.000,325,11086561,-795,0,1763683458,15174.01683593999,143.00069505000283,50710.747005360005 2025-11-21,00:04:20.000,325,11086434,-795,0,1763683459,15173.89558235999,142.9090563600039,50710.49546904 2025-11-21,00:04:21.000,325,11086445,-795,0,1763683460,15174.02357225,142.97249852999812,50710.6561728 2025-11-21,00:04:22.000,325,11086449,-795,0,1763683461,15174.05725379999,143.0218424400009,50710.628224320004 2025-11-21,00:04:23.000,325,11086500,-795,0,1763683462,15174.070726419995,142.97954766000476,50710.71905688001 2025-11-21,00:04:24.000,325,11086551,-795,0,1763683463,15174.05725379999,143.06413722000434,50710.66315992 2025-11-21,00:04:25.000,325,11086466,-795,0,1763683464,15174.030308559995,143.08528461000242,50710.62123720001 2025-11-21,00:04:26.000,325,11086485,-795,0,1763683465,15174.070726419995,143.042989829999,50710.649185680006 2025-11-21,00:04:27.000,325,11086486,-795,0,1763683466,15174.05725379999,143.06413722000434,50710.77495384 2025-11-21,00:04:28.000,325,11086355,-795,0,1763683467,15174.09767165999,143.1205302599992,50710.71206976 2025-11-21,00:04:29.000,325,11086508,-795,0,1763683468,15174.07746272999,143.1205302599992,50710.75399248 2025-11-21,00:04:30.000,325,11086471,-795,0,1763683469,15174.03704486999,143.11348112999985,50710.50245616001 2025-11-21,00:04:31.000,325,11086377,-795,0,1763683470,15174.09767165999,143.19102156000008,50710.69110840001 2025-11-21,00:04:32.000,325,11086537,-795,0,1763683471,15174.111144279996,143.2051198199988,50710.77495384 2025-11-21,00:04:33.000,325,11086426,-795,0,1763683472,15174.111144279996,143.24036547000287,50710.795915200004 2025-11-21,00:04:34.000,325,11086381,-795,0,1763683473,15174.1246169,143.3531515499999,50710.747005360005 2025-11-21,00:04:35.000,325,11086359,-795,0,1763683474,15174.090935349996,143.26151286000095,50710.78194096 2025-11-21,00:04:36.000,325,11086474,-795,0,1763683475,15174.04378118,143.32495503000246,50710.78892808001 2025-11-21,00:04:37.000,325,11086406,-795,0,1763683476,15174.03704486999,143.38839720000396,50710.76796672001 2025-11-21,00:04:38.000,325,11086437,-795,0,1763683477,15174.050517489995,143.40954459000204,50710.71905688001 2025-11-21,00:04:39.000,325,11086410,-795,0,1763683478,15174.05725379999,143.4518393699982,50710.78194096 2025-11-21,00:04:40.000,325,11086471,-795,0,1763683479,15173.95620914999,143.44479023999884,50710.61425008 2025-11-21,00:04:41.000,325,11086471,-795,0,1763683480,15174.05725379999,143.43774110999948,50710.80290232 2025-11-21,00:04:42.000,325,11086546,-795,0,1763683481,15174.06399011,143.45888850000483,50710.78194096 2025-11-21,00:04:43.000,325,11086494,-795,0,1763683482,15174.02357225,143.47298676000355,50710.69110840001 2025-11-21,00:04:44.000,325,11086373,-795,0,1763683483,15174.02357225,143.5152815399997,50710.74001824001 2025-11-21,00:04:45.000,325,11086373,-795,0,1763683484,15174.050517489995,143.50823241000035,50710.68412128 2025-11-21,00:04:46.000,325,11086508,-795,0,1763683485,15174.05725379999,143.44479023999884,50710.76796672001 2025-11-21,00:04:47.000,325,11086381,-795,0,1763683486,15174.00336332,143.501183280001,50710.68412128 2025-11-21,00:04:48.000,325,11086452,-795,0,1763683487,15174.030308559995,143.5152815399997,50710.71905688001 2025-11-21,00:04:49.000,325,11086426,-795,0,1763683488,15174.04378118,143.50823241000035,50710.67713416 2025-11-21,00:04:50.000,325,11086465,-795,0,1763683489,15173.95620914999,143.501183280001,50710.47450768001 2025-11-21,00:04:51.000,325,11086407,-795,0,1763683490,15174.050517489995,143.44479023999884,50710.67713416 2025-11-21,00:04:52.000,325,11086481,-795,0,1763683491,15174.03704486999,143.501183280001,50710.71905688001 2025-11-21,00:04:53.000,325,11086451,-795,0,1763683492,15174.00336332,143.5152815399997,50710.649185680006 2025-11-21,00:04:54.000,325,11086398,-795,0,1763683493,15174.02357225,143.49413415000163,50710.67014704001 2025-11-21,00:04:55.000,325,11086497,-795,0,1763683494,15174.070726419995,143.52233066999906,50710.74001824001 2025-11-21,00:04:56.000,325,11086348,-795,0,1763683495,15174.05725379999,143.5152815399997,50710.71206976 2025-11-21,00:04:57.000,325,11086458,-795,0,1763683496,15174.09767165999,143.5152815399997,50710.77495384 2025-11-21,00:04:58.000,325,11086426,-795,0,1763683497,15174.01683593999,143.55052719000378,50710.649185680006 2025-11-21,00:04:59.000,325,11086433,-795,0,1763683498,15174.050517489995,143.49413415000163,50710.579314480005 2025-11-21,00:05:00.000,325,11086464,-795,0,1763683499,15173.97641807999,143.4165937200014,50710.530404640005 2025-11-21,00:05:01.000,325,11086432,-795,0,1763683500,15174.05725379999,143.5152815399997,50710.67014704001 2025-11-21,00:05:02.000,325,11086476,-795,0,1763683501,15174.01683593999,143.50823241000035,50710.63521144 2025-11-21,00:05:03.000,325,11086442,-795,0,1763683502,15173.98315439,143.38839720000396,50710.63521144 2025-11-21,00:05:04.000,325,11086430,-795,0,1763683503,15174.04378118,143.44479023999884,50710.74001824001 2025-11-21,00:05:05.000,325,11086490,-795,0,1763683504,15174.010099629995,143.39544633000332,50710.74001824001 2025-11-21,00:05:06.000,325,11086501,-795,0,1763683505,15174.030308559995,143.31085677000374,50710.61425008 2025-11-21,00:05:07.000,325,11086573,-795,0,1763683506,15174.00336332,143.4165937200014,50710.60726296 2025-11-21,00:05:08.000,325,11086389,-795,0,1763683507,15173.96294546,143.3531515499999,50710.67014704001 2025-11-21,00:05:09.000,325,11086476,-795,0,1763683508,15173.96294546,143.32495503000246,50710.747005360005 2025-11-21,00:05:10.000,325,11086461,-795,0,1763683509,15173.929263909995,143.31085677000374,50710.61425008 2025-11-21,00:05:11.000,325,11086500,-795,0,1763683510,15173.989890699995,143.36020067999925,50710.80290232 2025-11-21,00:05:12.000,325,11086454,-795,0,1763683511,15174.03704486999,143.31085677000374,50710.74001824001 2025-11-21,00:05:13.000,325,11086481,-795,0,1763683512,15174.04378118,143.30380764000438,50710.68412128 2025-11-21,00:05:14.000,325,11086492,-795,0,1763683513,15174.01683593999,143.27561111999967,50710.76097960001 2025-11-21,00:05:15.000,325,11086484,-795,0,1763683514,15174.01683593999,143.24741460000223,50710.71905688001 2025-11-21,00:05:16.000,325,11086495,-795,0,1763683515,15174.03704486999,143.16282504000264,50710.71905688001 2025-11-21,00:05:17.000,325,11086421,-795,0,1763683516,15174.04378118,143.14167765000457,50710.8308508 2025-11-21,00:05:18.000,325,11086356,-795,0,1763683517,15174.030308559995,143.09233374000178,50710.74001824001 2025-11-21,00:05:19.000,325,11086437,-795,0,1763683518,15174.05725379999,143.09233374000178,50710.73303112 2025-11-21,00:05:20.000,325,11086426,-795,0,1763683519,15173.91579128999,143.07823548000306,50710.52341752001 2025-11-21,00:05:21.000,325,11086435,-795,0,1763683520,15174.03704486999,143.03594069999963,50710.649185680006 2025-11-21,00:05:22.000,325,11086425,-795,0,1763683521,15174.070726419995,143.0218424400009,50710.795915200004 2025-11-21,00:05:23.000,325,11086438,-795,0,1763683522,15174.04378118,142.96544939999876,50710.69110840001 2025-11-21,00:05:24.000,325,11086490,-795,0,1763683523,15174.08419904,143.0218424400009,50710.73303112 2025-11-21,00:05:25.000,325,11086483,-795,0,1763683524,15174.050517489995,142.96544939999876,50710.74001824001 2025-11-21,00:05:26.000,325,11086466,-795,0,1763683525,15174.05725379999,142.88790896999853,50710.795915200004 2025-11-21,00:05:27.000,325,11086461,-795,0,1763683526,15174.090935349996,142.91610549000325,50710.74001824001 2025-11-21,00:05:28.000,325,11086534,-795,0,1763683527,15174.131353209996,142.85266332000174,50710.73303112 2025-11-21,00:05:29.000,325,11086491,-795,0,1763683528,15174.171771069996,142.7610246300028,50710.76796672001 2025-11-21,00:05:30.000,325,11086451,-795,0,1763683529,15174.09767165999,142.7610246300028,50710.579314480005 2025-11-21,00:05:31.000,325,11086513,-795,0,1763683530,15174.10440797,142.76807376000215,50710.68412128 2025-11-21,00:05:32.000,325,11086391,-795,0,1763683531,15174.158298449991,142.6623368100045,50710.68412128 2025-11-21,00:05:33.000,325,11086381,-795,0,1763683532,15174.218925239991,142.6482385499985,50710.63521144 2025-11-21,00:05:34.000,325,11086429,-795,0,1763683533,15174.198716309991,142.63414028999978,50710.74001824001 2025-11-21,00:05:35.000,325,11086504,-795,0,1763683534,15174.178507379991,142.50725595000404,50710.59328872001 2025-11-21,00:05:36.000,325,11086410,-795,0,1763683535,15174.239134169991,142.55659985999955,50710.649185680006 2025-11-21,00:05:37.000,325,11086407,-795,0,1763683536,15174.272815719996,142.41561725999782,50710.77495384 2025-11-21,00:05:38.000,325,11086435,-795,0,1763683537,15174.319969889992,142.43676465000317,50710.70508264 2025-11-21,00:05:39.000,325,11086404,-795,0,1763683538,15174.326706200001,142.37332248000166,50710.71905688001 2025-11-21,00:05:40.000,325,11086481,-795,0,1763683539,15174.299760959992,142.3662733500023,50710.55136600001 2025-11-21,00:05:41.000,325,11086467,-795,0,1763683540,15174.340178819992,142.33807683000487,50710.865786400005 2025-11-21,00:05:42.000,325,11086531,-795,0,1763683541,15174.360387749992,142.28168379000272,50710.78194096 2025-11-21,00:05:43.000,325,11086438,-795,0,1763683542,15174.407541920002,142.28168379000272,50710.74001824001 2025-11-21,00:05:44.000,325,11086478,-795,0,1763683543,15174.441223469992,142.27463466000336,50710.71206976 2025-11-21,00:05:45.000,325,11086401,-795,0,1763683544,15174.441223469992,142.3028311800008,50710.74001824001 2025-11-21,00:05:46.000,325,11086474,-795,0,1763683545,15174.488377640002,142.2041433600025,50710.68412128 2025-11-21,00:05:47.000,325,11086512,-795,0,1763683546,15174.535531809997,142.13365206000162,50710.74001824001 2025-11-21,00:05:48.000,325,11086388,-795,0,1763683547,15174.535531809997,142.06316076000076,50710.74001824001 2025-11-21,00:05:49.000,325,11086382,-795,0,1763683548,15174.562477049993,141.9926694599999,50710.747005360005 2025-11-21,00:05:50.000,325,11086458,-795,0,1763683549,15174.562477049993,141.97857120000117,50710.69110840001 2025-11-21,00:05:51.000,325,11086415,-795,0,1763683550,15174.663521699993,141.94332555000437,50710.83783792001 2025-11-21,00:05:52.000,325,11086396,-795,0,1763683551,15174.737621109998,141.9080799000003,50710.80290232 2025-11-21,00:05:53.000,325,11086406,-795,0,1763683552,15174.703939559993,141.89398164000158,50710.76097960001 2025-11-21,00:05:54.000,325,11086535,-795,0,1763683553,15174.663521699993,141.809392080002,50710.70508264 2025-11-21,00:05:55.000,325,11086529,-795,0,1763683554,15174.690466939988,141.79529382000328,50710.77495384 2025-11-21,00:05:56.000,325,11086450,-795,0,1763683555,15174.751093729988,141.78824469000392,50710.67713416 2025-11-21,00:05:57.000,325,11086406,-795,0,1763683556,15174.838665759999,141.76709729999857,50710.89373488 2025-11-21,00:05:58.000,325,11086511,-795,0,1763683557,15174.852138379989,141.77414642999793,50710.80290232 2025-11-21,00:05:59.000,325,11086415,-715,0,1763683558,15174.872347309989,141.73185165000177,50710.74001824001 2025-11-21,00:06:00.000,325,11086350,-795,0,1763683559,15174.730884799988,141.73185165000177,50710.39764936 2025-11-21,00:06:01.000,325,11086478,-795,0,1763683560,15174.95318302999,141.7107042600037,50710.64219856001 2025-11-21,00:06:02.000,325,11086401,-795,0,1763683561,15174.97339195999,141.7600481699992,50710.68412128 2025-11-21,00:06:03.000,325,11086406,-795,0,1763683562,15175.027282439994,141.7248025200024,50710.600275840006 2025-11-21,00:06:04.000,325,11086476,-795,0,1763683563,15175.05422767999,141.77414642999793,50710.62123720001 2025-11-21,00:06:05.000,325,11086410,-795,0,1763683564,15175.03401874999,141.76709729999857,50710.60726296 2025-11-21,00:06:06.000,325,11086453,-795,0,1763683565,15175.07443660999,141.71775339000305,50710.75399248 2025-11-21,00:06:07.000,325,11086460,-795,0,1763683566,15175.08117292,141.76709729999857,50710.6561728 2025-11-21,00:06:08.000,325,11086492,-795,0,1763683567,15175.128327089995,141.7107042600037,50710.67014704001 2025-11-21,00:06:09.000,325,11086347,-795,0,1763683568,15175.16200864,141.7459499100005,50710.66315992 2025-11-21,00:06:10.000,325,11086355,-795,0,1763683569,15175.148536019995,141.73890078000113,50710.64219856001 2025-11-21,00:06:11.000,325,11086515,-795,0,1763683570,15175.249580669995,141.7600481699992,50710.67713416 2025-11-21,00:06:12.000,325,11086391,-795,0,1763683571,15175.27652590999,141.80234295000264,50710.76796672001 2025-11-21,00:06:13.000,325,11086423,-795,0,1763683572,15175.249580669995,141.71775339000305,50710.67014704001 2025-11-21,00:06:14.000,325,11086568,-795,0,1763683573,15175.31694376999,141.76709729999857,50710.57232736001 2025-11-21,00:06:15.000,325,11086458,-795,0,1763683574,15175.29673483999,141.7248025200024,50710.73303112 2025-11-21,00:06:16.000,325,11086419,-795,0,1763683575,15175.350625319996,141.73185165000177,50710.68412128 2025-11-21,00:06:17.000,325,11086454,-795,0,1763683576,15175.31694376999,141.80234295000264,50710.73303112 2025-11-21,00:06:18.000,325,11086413,-795,0,1763683577,15175.36409794,141.78119556000456,50710.70508264 2025-11-21,00:06:19.000,325,11086455,-795,0,1763683578,15175.36409794,141.79529382000328,50710.74001824001 2025-11-21,00:06:20.000,325,11086456,-795,0,1763683579,15175.33715269999,141.809392080002,50710.52341752001 2025-11-21,00:06:21.000,325,11086430,-795,0,1763683580,15175.417988419991,141.81644121000136,50710.6561728 2025-11-21,00:06:22.000,325,11086344,-795,0,1763683581,15175.438197349991,141.81644121000136,50710.649185680006 2025-11-21,00:06:23.000,325,11086528,-795,0,1763683582,15175.33715269999,141.78119556000456,50710.62123720001 2025-11-21,00:06:24.000,325,11086400,-795,0,1763683583,15175.438197349991,141.8587359900048,50710.66315992 2025-11-21,00:06:25.000,325,11086409,-795,0,1763683584,15175.471878899996,141.92922728999838,50710.600275840006 2025-11-21,00:06:26.000,325,11086434,-795,0,1763683585,15175.512296759996,141.89398164000158,50710.579314480005 2025-11-21,00:06:27.000,325,11086422,-795,0,1763683586,15175.471878899996,141.89398164000158,50710.63521144 2025-11-21,00:06:28.000,325,11086436,-795,0,1763683587,15175.471878899996,141.93627641999774,50710.69110840001 2025-11-21,00:06:29.000,325,11086494,-795,0,1763683588,15175.505560450001,141.94332555000437,50710.68412128 2025-11-21,00:06:30.000,325,11086519,-795,0,1763683589,15175.431461039996,141.96447294000245,50710.49546904 2025-11-21,00:06:31.000,325,11086432,-795,0,1763683590,15175.572923549997,141.99971858999925,50710.726044 2025-11-21,00:06:32.000,325,11086484,-795,0,1763683591,15175.566187240001,141.9574238100031,50710.6561728 2025-11-21,00:06:33.000,325,11086471,-795,0,1763683592,15175.579659859992,141.97857120000117,50710.71905688001 2025-11-21,00:06:34.000,325,11086454,-795,0,1763683593,15175.498824139991,142.0208659800046,50710.78892808001 2025-11-21,00:06:35.000,325,11086407,-795,0,1763683594,15175.552714619997,142.07020989000011,50710.76097960001 2025-11-21,00:06:36.000,325,11086426,-795,0,1763683595,15175.579659859992,142.07020989000011,50710.78892808001 2025-11-21,00:06:37.000,325,11086496,-795,0,1763683596,15175.606605100002,142.13365206000162,50710.795915200004 2025-11-21,00:06:38.000,325,11086442,-795,0,1763683597,15175.620077719992,142.12660293000226,50710.726044 2025-11-21,00:06:39.000,325,11086451,-795,0,1763683598,15175.566187240001,142.1195538000029,50710.71206976 2025-11-21,00:06:40.000,325,11086421,-795,0,1763683599,15175.519033069992,142.1195538000029,50710.55835312 2025-11-21,00:06:41.000,325,11086505,-795,0,1763683600,15175.572923549997,142.17594683999778,50710.78194096 2025-11-21,00:06:42.000,325,11086404,-795,0,1763683601,15175.525769380001,142.17594683999778,50710.78892808001 2025-11-21,00:06:43.000,325,11086420,-795,0,1763683602,15175.613341409997,142.253487269998,50710.76097960001 2025-11-21,00:06:44.000,325,11086333,-795,0,1763683603,15175.566187240001,142.1829959700044,50710.66315992 2025-11-21,00:06:45.000,325,11086395,-795,0,1763683604,15175.599868789992,142.29578205000143,50710.78194096 2025-11-21,00:06:46.000,325,11086520,-795,0,1763683605,15175.572923549997,142.26053640000464,50710.747005360005 2025-11-21,00:06:47.000,325,11086485,-795,0,1763683606,15175.653759269997,142.24643813999865,50710.78892808001 2025-11-21,00:06:48.000,325,11086461,-795,0,1763683607,15175.566187240001,142.30988031000015,50710.70508264 2025-11-21,00:06:49.000,325,11086343,-795,0,1763683608,15175.559450929992,142.33102769999823,50710.73303112 2025-11-21,00:06:50.000,325,11086386,-795,0,1763683609,15175.357361629991,142.35217509000358,50710.530404640005 2025-11-21,00:06:51.000,325,11086416,-795,0,1763683610,15175.586396170002,142.4015189999991,50710.85181216 2025-11-21,00:06:52.000,325,11086426,-795,0,1763683611,15175.566187240001,142.38037161000102,50710.78892808001 2025-11-21,00:06:53.000,325,11086433,-795,0,1763683612,15175.599868789992,142.39446986999974,50710.62123720001 2025-11-21,00:06:54.000,325,11086416,-795,0,1763683613,15175.552714619997,142.4015189999991,50710.61425008 2025-11-21,00:06:55.000,325,11086381,-795,0,1763683614,15175.539241999992,142.4649611700006,50710.66315992 2025-11-21,00:06:56.000,325,11086361,-795,0,1763683615,15175.566187240001,142.40856812999846,50710.60726296 2025-11-21,00:06:57.000,325,11086379,-795,0,1763683616,15175.539241999992,142.44381378000253,50710.70508264 2025-11-21,00:06:58.000,325,11086330,-795,0,1763683617,15175.525769380001,142.47905942999932,50710.64219856001 2025-11-21,00:06:59.000,325,11086442,-795,0,1763683618,15175.599868789992,142.49315768999804,50710.71206976 2025-11-21,00:07:00.000,325,11086455,-795,0,1763683619,15175.599868789992,142.47905942999932,50710.69110840001 2025-11-21,00:07:01.000,325,11086470,-795,0,1763683620,15175.552714619997,142.50725595000404,50710.67014704001 2025-11-21,00:07:02.000,325,11086453,-795,0,1763683621,15175.559450929992,142.50725595000404,50710.64219856001 2025-11-21,00:07:03.000,325,11086548,-795,0,1763683622,15175.586396170002,142.5777472500049,50710.67713416 2025-11-21,00:07:04.000,325,11086480,-795,0,1763683623,15175.593132479997,142.52840334000211,50710.69110840001 2025-11-21,00:07:05.000,325,11086340,-795,0,1763683624,15175.579659859992,142.5777472500049,50710.726044 2025-11-21,00:07:06.000,325,11086466,-795,0,1763683625,15175.653759269997,142.62709116000042,50710.6561728 2025-11-21,00:07:07.000,325,11086450,-795,0,1763683626,15175.599868789992,142.69053333000193,50710.628224320004 2025-11-21,00:07:08.000,325,11086474,-795,0,1763683627,15175.640286649992,142.6764350700032,50710.74001824001 2025-11-21,00:07:09.000,325,11086415,-795,0,1763683628,15175.647022960002,142.64118941999914,50710.62123720001 2025-11-21,00:07:10.000,325,11086426,-795,0,1763683629,15175.673968199997,142.65528767999785,50710.628224320004 2025-11-21,00:07:11.000,325,11086551,-795,0,1763683630,15175.721122369992,142.76807376000215,50710.726044 2025-11-21,00:07:12.000,325,11086409,-795,0,1763683631,15175.748067610002,142.76807376000215,50710.76097960001 2025-11-21,00:07:13.000,325,11086462,-795,0,1763683632,15175.754803919997,142.70463159000064,50710.69110840001 2025-11-21,00:07:14.000,325,11086392,-795,0,1763683633,15175.754803919997,142.7610246300028,50710.68412128 2025-11-21,00:07:15.000,325,11086488,-795,0,1763683634,15175.761540229993,142.74692637000408,50710.726044 2025-11-21,00:07:16.000,325,11086424,-795,0,1763683635,15175.815430709998,142.76807376000215,50710.747005360005 2025-11-21,00:07:17.000,325,11086528,-795,0,1763683636,15175.795221779998,142.7610246300028,50710.795915200004 2025-11-21,00:07:18.000,325,11086468,-795,0,1763683637,15175.903002739993,142.73282810999808,50710.73303112 2025-11-21,00:07:19.000,325,11086450,-795,0,1763683638,15175.882793809993,142.7751228900015,50710.78194096 2025-11-21,00:07:20.000,325,11086321,-795,0,1763683639,15175.741331299992,142.71872984999936,50710.579314480005 2025-11-21,00:07:21.000,325,11086469,-795,0,1763683640,15175.876057499998,142.69053333000193,50710.73303112 2025-11-21,00:07:22.000,325,11086494,-795,0,1763683641,15175.943420599993,142.75397550000343,50710.75399248 2025-11-21,00:07:23.000,325,11086415,-795,0,1763683642,15175.923211669993,142.74692637000408,50710.795915200004 2025-11-21,00:07:24.000,325,11086454,-795,0,1763683643,15175.929947979988,142.71872984999936,50710.78194096 2025-11-21,00:07:25.000,325,11086423,-795,0,1763683644,15175.997311079998,142.73987724000472,50710.78892808001 2025-11-21,00:07:26.000,325,11086490,-795,0,1763683645,15176.044465249994,142.70463159000064,50710.78892808001 2025-11-21,00:07:27.000,325,11086490,-795,0,1763683646,15176.071410489989,142.72577897999872,50710.76097960001 2025-11-21,00:07:28.000,325,11086526,-795,0,1763683647,15176.091619419989,142.6764350700032,50710.84482504 2025-11-21,00:07:29.000,325,11086427,-795,0,1763683648,15176.057937869999,142.71872984999936,50710.80290232 2025-11-21,00:07:30.000,325,11086441,-795,0,1763683649,15175.983838459993,142.71872984999936,50710.71206976 2025-11-21,00:07:31.000,325,11086381,-795,0,1763683650,15176.105092039994,142.71168072,50710.75399248 2025-11-21,00:07:32.000,325,11086476,-795,0,1763683651,15176.125300969994,142.6764350700032,50710.78892808001 2025-11-21,00:07:33.000,325,11086462,-795,0,1763683652,15176.051201559989,142.6623368100045,50710.76097960001 2025-11-21,00:07:34.000,325,11086404,-795,0,1763683653,15176.084883109994,142.6482385499985,50710.70508264 2025-11-21,00:07:35.000,325,11086475,-795,0,1763683654,15176.105092039994,142.6129929000017,50710.649185680006 2025-11-21,00:07:36.000,325,11086506,-795,0,1763683655,15176.17245513999,142.64118941999914,50710.70508264 2025-11-21,00:07:37.000,325,11086454,-795,0,1763683656,15176.13203727999,142.63414028999978,50710.67014704001 2025-11-21,00:07:38.000,325,11086525,-795,0,1763683657,15176.21960931,142.58479638000426,50710.726044 2025-11-21,00:07:39.000,325,11086426,-795,0,1763683658,15176.286972409995,142.69758246000129,50710.795915200004 2025-11-21,00:07:40.000,325,11086425,-795,0,1763683659,15176.125300969994,142.54250160000083,50710.20201 2025-11-21,00:07:41.000,325,11086477,-795,0,1763683660,15176.388017059995,142.59889464000298,50710.66315992 2025-11-21,00:07:42.000,325,11086409,-795,0,1763683661,15176.39475336999,142.59889464000298,50710.747005360005 2025-11-21,00:07:43.000,325,11086404,-795,0,1763683662,15176.428434919995,142.52135421000276,50710.76097960001 2025-11-21,00:07:44.000,325,11086414,-795,0,1763683663,15176.468852779995,142.50725595000404,50710.73303112 2025-11-21,00:07:45.000,325,11086497,-795,0,1763683664,15176.51600694999,142.49315768999804,50710.85181216 2025-11-21,00:07:46.000,325,11086403,-795,0,1763683665,15176.55642480999,142.49315768999804,50710.795915200004 2025-11-21,00:07:47.000,325,11086359,-795,0,1763683666,15176.569897429996,142.42266639000445,50710.698095520005 2025-11-21,00:07:48.000,325,11086458,-795,0,1763683667,15176.576633739991,142.40856812999846,50710.69110840001 2025-11-21,00:07:49.000,325,11086404,-795,0,1763683668,15176.58337005,142.33102769999823,50710.85879928001 2025-11-21,00:07:50.000,325,11086415,-795,0,1763683669,15176.650733149996,142.39446986999974,50710.77495384 2025-11-21,00:07:51.000,325,11086380,-795,0,1763683670,15176.670942079996,142.37332248000166,50710.76796672001 2025-11-21,00:07:52.000,325,11086433,-795,0,1763683671,15176.704623630001,142.33102769999823,50710.83783792001 2025-11-21,00:07:53.000,325,11086464,-795,0,1763683672,15176.758514109992,142.33102769999823,50710.900722 2025-11-21,00:07:54.000,325,11086484,-795,0,1763683673,15176.738305179992,142.33807683000487,50711.01251592 2025-11-21,00:07:55.000,325,11086399,-795,0,1763683674,15176.778723039992,142.37332248000166,50711.01950304 2025-11-21,00:07:56.000,325,11086408,-795,0,1763683675,15176.798931969992,142.4015189999991,50710.94963184 2025-11-21,00:07:57.000,325,11086390,-795,0,1763683676,15176.798931969992,142.3169294399995,50710.93565760001 2025-11-21,00:07:58.000,325,11086453,-795,0,1763683677,15176.873031379997,142.32397856999887,50711.0404644 2025-11-21,00:07:59.000,325,11086462,-795,0,1763683678,15176.906712930002,142.38037161000102,50711.01950304 2025-11-21,00:08:00.000,325,11086415,-795,0,1763683679,15176.893240309997,142.38037161000102,50710.83783792001 2025-11-21,00:08:01.000,325,11086473,-795,0,1763683680,15176.994284959997,142.39446986999974,50710.94963184 2025-11-21,00:08:02.000,325,11086481,-795,0,1763683681,15176.940394479992,142.39446986999974,50710.99854168 2025-11-21,00:08:03.000,325,11086460,-795,0,1763683682,15176.920185549992,142.4297155200038,50710.89373488 2025-11-21,00:08:04.000,325,11086428,-795,0,1763683683,15176.987548650002,142.40856812999846,50710.914696240005 2025-11-21,00:08:05.000,325,11086391,-795,0,1763683684,15176.933658169997,142.42266639000445,50710.99155456 2025-11-21,00:08:06.000,325,11086398,-795,0,1763683685,15176.987548650002,142.43676465000317,50710.984567440006 2025-11-21,00:08:07.000,325,11086444,-795,0,1763683686,15176.967339720002,142.48610855999868,50710.9705932 2025-11-21,00:08:08.000,325,11086427,-795,0,1763683687,15177.034702819998,142.45791204000125,50711.01251592 2025-11-21,00:08:09.000,325,11086334,-795,0,1763683688,15177.027966510002,142.4508629100019,50711.06841288 2025-11-21,00:08:10.000,325,11086380,-795,0,1763683689,15176.920185549992,142.43676465000317,50710.80988944001 2025-11-21,00:08:11.000,325,11086488,-795,0,1763683690,15177.001021269993,142.45791204000125,50711.06142576 2025-11-21,00:08:12.000,325,11086393,-795,0,1763683691,15176.987548650002,142.40856812999846,50711.033477280005 2025-11-21,00:08:13.000,325,11086449,-795,0,1763683692,15176.987548650002,142.45791204000125,50710.9705932 2025-11-21,00:08:14.000,325,11086418,-795,0,1763683693,15176.947130790002,142.4508629100019,50711.10334848001 2025-11-21,00:08:15.000,325,11086454,-795,0,1763683694,15176.913449239997,142.44381378000253,50711.01950304 2025-11-21,00:08:16.000,325,11086418,-795,0,1763683695,15176.926921860002,142.48610855999868,50711.01251592 2025-11-21,00:08:17.000,325,11086401,-795,0,1763683696,15176.913449239997,142.45791204000125,50711.033477280005 2025-11-21,00:08:18.000,325,11086455,-795,0,1763683697,15176.933658169997,142.50725595000404,50711.06841288 2025-11-21,00:08:19.000,325,11086404,-795,0,1763683698,15176.933658169997,142.47201029999997,50711.0404644 2025-11-21,00:08:20.000,325,11086404,-795,0,1763683699,15176.765250420001,142.47905942999932,50710.816876560006 2025-11-21,00:08:21.000,325,11086422,-795,0,1763683700,15176.846086140002,142.5495507300002,50711.01950304 2025-11-21,00:08:22.000,325,11086406,-795,0,1763683701,15176.812404589997,142.52840334000211,50711.10334848001 2025-11-21,00:08:23.000,325,11086459,-795,0,1763683702,15176.846086140002,142.52840334000211,50710.99854168 2025-11-21,00:08:24.000,325,11086337,-795,0,1763683703,15176.839349829992,142.58479638000426,50711.16623256 2025-11-21,00:08:25.000,325,11086419,-795,0,1763683704,15176.812404589997,142.57069811999827,50711.16623256 2025-11-21,00:08:26.000,325,11086464,-795,0,1763683705,15176.724832560001,142.63414028999978,50711.19418104001 2025-11-21,00:08:27.000,325,11086488,-795,0,1763683706,15176.677678389991,142.5777472500049,50711.14527120001 2025-11-21,00:08:28.000,325,11086414,-795,0,1763683707,15176.657469459991,142.60594377000234,50711.14527120001 2025-11-21,00:08:29.000,325,11086434,-795,0,1763683708,15176.630524219996,142.62004203000106,50711.12430984001 2025-11-21,00:08:30.000,325,11086458,-795,0,1763683709,15176.569897429996,142.65528767999785,50710.9705932 2025-11-21,00:08:31.000,325,11086454,-795,0,1763683710,15176.62378791,142.6623368100045,50711.131296960004 2025-11-21,00:08:32.000,325,11086415,-795,0,1763683711,15176.549688499996,142.63414028999978,50711.1802068 2025-11-21,00:08:33.000,325,11086437,-795,0,1763683712,15176.529479569996,142.73987724000472,50711.1802068 2025-11-21,00:08:34.000,325,11086425,-795,0,1763683713,15176.489061709995,142.72577897999872,50711.1802068 2025-11-21,00:08:35.000,325,11086556,-795,0,1763683714,15176.50253433,142.73987724000472,50711.10334848001 2025-11-21,00:08:36.000,325,11086563,-795,0,1763683715,15176.54295219,142.72577897999872,50711.30597496 2025-11-21,00:08:37.000,325,11086497,-795,0,1763683716,15176.52274326,142.73282810999808,50711.17321968001 2025-11-21,00:08:38.000,325,11086404,-795,0,1763683717,15176.51600694999,142.69758246000129,50711.25706512 2025-11-21,00:08:39.000,325,11086481,-795,0,1763683718,15176.489061709995,142.69758246000129,50711.27802648 2025-11-21,00:08:40.000,325,11086361,-795,0,1763683719,15176.40148968,142.62709116000042,50710.99155456 2025-11-21,00:08:41.000,325,11086360,-795,0,1763683720,15176.43517122999,142.73987724000472,50711.27802648 2025-11-21,00:08:42.000,325,11086575,-795,0,1763683721,15176.44190754,142.65528767999785,50711.26405224001 2025-11-21,00:08:43.000,325,11086459,-795,0,1763683722,15176.45538015999,142.65528767999785,50711.18719392 2025-11-21,00:08:44.000,325,11086464,-795,0,1763683723,15176.40148968,142.6764350700032,50711.25706512 2025-11-21,00:08:45.000,325,11086466,-795,0,1763683724,15176.41496229999,142.70463159000064,50711.1802068 2025-11-21,00:08:46.000,325,11086443,-795,0,1763683725,15176.367808129995,142.64118941999914,50711.34789768 2025-11-21,00:08:47.000,325,11086470,-795,0,1763683726,15176.40148968,142.63414028999978,50711.2151424 2025-11-21,00:08:48.000,325,11086358,-795,0,1763683727,15176.428434919995,142.64118941999914,50711.24309088001 2025-11-21,00:08:49.000,325,11086493,-795,0,1763683728,15176.40148968,142.59889464000298,50711.29200072001 2025-11-21,00:08:50.000,325,11086485,-795,0,1763683729,15176.36107182,142.62004203000106,50711.152258320006 2025-11-21,00:08:51.000,325,11086450,-795,0,1763683730,15176.39475336999,142.59184551000362,50711.27103936001 2025-11-21,00:08:52.000,325,11086484,-795,0,1763683731,15176.428434919995,142.65528767999785,50711.29200072001 2025-11-21,00:08:53.000,325,11086412,-795,0,1763683732,15176.428434919995,142.59889464000298,50711.26405224001 2025-11-21,00:08:54.000,325,11086419,-795,0,1763683733,15176.42169861,142.58479638000426,50711.27103936001 2025-11-21,00:08:55.000,325,11086435,-795,0,1763683734,15176.428434919995,142.59889464000298,50711.27802648 2025-11-21,00:08:56.000,325,11086402,-795,0,1763683735,15176.52274326,142.54250160000083,50711.34789768 2025-11-21,00:08:57.000,325,11086591,-795,0,1763683736,15176.468852779995,142.52135421000276,50711.24309088001 2025-11-21,00:08:58.000,325,11086402,-795,0,1763683737,15176.46211647,142.5636489899989,50711.250078000005 2025-11-21,00:08:59.000,325,11086387,-795,0,1763683738,15176.468852779995,142.58479638000426,50711.26405224001 2025-11-21,00:09:00.000,325,11086443,-795,0,1763683739,15176.40148968,142.55659985999955,50711.05443864001 2025-11-21,00:09:01.000,325,11086418,-795,0,1763683740,15176.44190754,142.55659985999955,50711.23610376 2025-11-21,00:09:02.000,325,11086484,-795,0,1763683741,15176.43517122999,142.54250160000083,50711.25706512 2025-11-21,00:09:03.000,325,11086556,-795,0,1763683742,15176.53621587999,142.53545247000147,50711.27103936001 2025-11-21,00:09:04.000,325,11086419,-795,0,1763683743,15176.52274326,142.5777472500049,50711.27103936001 2025-11-21,00:09:05.000,325,11086452,-795,0,1763683744,15176.509270639996,142.5777472500049,50711.22911664 2025-11-21,00:09:06.000,325,11086506,-795,0,1763683745,15176.54295219,142.52840334000211,50711.22911664 2025-11-21,00:09:07.000,325,11086448,-795,0,1763683746,15176.529479569996,142.5495507300002,50711.25706512 2025-11-21,00:09:08.000,325,11086352,-795,0,1763683747,15176.549688499996,142.54250160000083,50711.33392344 2025-11-21,00:09:09.000,325,11086479,-795,0,1763683748,15176.590106359996,142.5636489899989,50711.25706512 2025-11-21,00:09:10.000,325,11086458,-795,0,1763683749,15176.49579801999,142.49315768999804,50711.02649016001 2025-11-21,00:09:11.000,325,11086382,-795,0,1763683750,15176.596842669991,142.5495507300002,50711.25706512 2025-11-21,00:09:12.000,325,11086508,-795,0,1763683751,15176.650733149996,142.5495507300002,50711.20815528 2025-11-21,00:09:13.000,325,11086395,-795,0,1763683752,15176.637260529991,142.5143050800034,50711.16623256 2025-11-21,00:09:14.000,325,11086452,-795,0,1763683753,15176.657469459991,142.52135421000276,50711.250078000005 2025-11-21,00:09:15.000,325,11086526,-795,0,1763683754,15176.731568869996,142.49315768999804,50711.31296208001 2025-11-21,00:09:16.000,325,11086466,-795,0,1763683755,15176.738305179992,142.53545247000147,50711.34091056001 2025-11-21,00:09:17.000,325,11086528,-795,0,1763683756,15176.798931969992,142.52840334000211,50711.39680752 2025-11-21,00:09:18.000,325,11086402,-795,0,1763683757,15176.846086140002,142.52135421000276,50711.39680752 2025-11-21,00:09:19.000,325,11086428,-795,0,1763683758,15176.852822449997,142.50725595000404,50711.466678720004 2025-11-21,00:09:20.000,325,11086439,-795,0,1763683759,15176.825877210002,142.47201029999997,50711.22911664 2025-11-21,00:09:21.000,325,11086461,-795,0,1763683760,15176.893240309997,142.49315768999804,50711.41078176001 2025-11-21,00:09:22.000,325,11086457,-795,0,1763683761,15176.960603409992,142.4508629100019,50711.47366584 2025-11-21,00:09:23.000,325,11086484,-795,0,1763683762,15176.893240309997,142.5143050800034,50711.32693632 2025-11-21,00:09:24.000,325,11086549,-795,0,1763683763,15176.953867099997,142.44381378000253,50711.368859040005 2025-11-21,00:09:25.000,325,11086511,-795,0,1763683764,15176.960603409992,142.53545247000147,50711.417768880005 2025-11-21,00:09:26.000,325,11086475,-795,0,1763683765,15177.048175440003,142.42266639000445,50711.31296208001 2025-11-21,00:09:27.000,325,11086408,-795,0,1763683766,15177.014493889998,142.39446986999974,50711.36187192001 2025-11-21,00:09:28.000,325,11086408,-795,0,1763683767,15177.021230199993,142.3169294399995,50711.319949200006 2025-11-21,00:09:29.000,325,11086429,-795,0,1763683768,15177.014493889998,142.29578205000143,50711.368859040005 2025-11-21,00:09:30.000,325,11086424,-795,0,1763683769,15177.007757580002,142.37332248000166,50711.22911664 2025-11-21,00:09:31.000,325,11086465,-795,0,1763683770,15177.108802229988,142.3169294399995,50711.23610376 2025-11-21,00:09:32.000,325,11086507,-795,0,1763683771,15177.129011159988,142.34512596000422,50711.32693632 2025-11-21,00:09:33.000,325,11086412,-795,0,1763683772,15177.102065919993,142.2393890099993,50711.43174312001 2025-11-21,00:09:34.000,325,11086460,-795,0,1763683773,15177.142483779993,142.33102769999823,50711.368859040005 2025-11-21,00:09:35.000,325,11086419,-795,0,1763683774,15177.196374259998,142.26053640000464,50711.38982040001 2025-11-21,00:09:36.000,325,11086433,-795,0,1763683775,15177.230055809989,142.3028311800008,50711.31296208001 2025-11-21,00:09:37.000,325,11086428,-795,0,1763683776,15177.189637949989,142.28873292000208,50711.33392344 2025-11-21,00:09:38.000,325,11086407,-795,0,1763683777,15177.182901639993,142.267585530004,50711.22212952001 2025-11-21,00:09:39.000,325,11086470,-795,0,1763683778,15177.189637949989,142.19004510000377,50711.23610376 2025-11-21,00:09:40.000,325,11086373,-795,0,1763683779,15177.162692709993,142.1547994499997,50711.033477280005 2025-11-21,00:09:41.000,325,11086516,-795,0,1763683780,15177.304155219994,142.13365206000162,50711.201168160005 2025-11-21,00:09:42.000,325,11086413,-795,0,1763683781,15177.263737359994,142.08430814999883,50711.24309088001 2025-11-21,00:09:43.000,325,11086381,-795,0,1763683782,15177.250264739989,142.1195538000029,50711.29200072001 2025-11-21,00:09:44.000,325,11086429,-795,0,1763683783,15177.270473669989,142.08430814999883,50711.298987840004 2025-11-21,00:09:45.000,325,11086422,-795,0,1763683784,15177.304155219994,142.06316076000076,50711.24309088001 2025-11-21,00:09:46.000,325,11086444,-795,0,1763683785,15177.35130938999,141.9926694599999,50711.22911664 2025-11-21,00:09:47.000,325,11086337,-715,0,1763683786,15177.317627839999,141.99971858999925,50711.17321968001 2025-11-21,00:09:48.000,325,11086421,-795,0,1763683787,15177.344573079994,141.92922728999838,50711.2151424 2025-11-21,00:09:49.000,325,11086431,-795,0,1763683788,15177.35130938999,141.90103077000094,50711.20815528 2025-11-21,00:09:50.000,325,11086294,-795,0,1763683789,15177.270473669989,141.86578512000415,50711.033477280005 2025-11-21,00:09:51.000,325,11086460,-795,0,1763683790,15177.45235403999,141.92217815999902,50711.26405224001 2025-11-21,00:09:52.000,325,11086359,-795,0,1763683791,15177.45235403999,141.8728342500035,50711.250078000005 2025-11-21,00:09:53.000,325,11086392,-795,0,1763683792,15177.51971714,141.91512902999966,50711.22212952001 2025-11-21,00:09:54.000,325,11086432,-795,0,1763683793,15177.49950821,141.8728342500035,50711.201168160005 2025-11-21,00:09:55.000,325,11086441,-795,0,1763683794,15177.506244519995,141.8728342500035,50711.250078000005 2025-11-21,00:09:56.000,325,11086522,-795,0,1763683795,15177.566871309995,141.87988338000287,50711.27103936001 2025-11-21,00:09:57.000,325,11086441,-795,0,1763683796,15177.587080239995,141.9080799000003,50711.31296208001 2025-11-21,00:09:58.000,325,11086441,-795,0,1763683797,15177.566871309995,141.92922728999838,50711.27103936001 2025-11-21,00:09:59.000,325,11086330,-675,0,1763683798,15177.566871309995,141.95037468000373,50711.31296208001 2025-11-21,00:10:00.000,325,11086364,-795,0,1763683799,15177.384990939994,141.8587359900048,50710.99155456 2025-11-21,00:10:01.000,325,11086379,-795,0,1763683800,15177.55339868999,141.93627641999774,50711.26405224001 2025-11-21,00:10:02.000,325,11086442,-635,0,1763683801,15177.566871309995,141.89398164000158,50711.29200072001 2025-11-21,00:10:03.000,325,11086463,-795,0,1763683802,15177.61402547999,141.96447294000245,50711.32693632 2025-11-21,00:10:04.000,325,11086465,-795,0,1763683803,15177.546662379995,141.93627641999774,50711.34091056001 2025-11-21,00:10:05.000,325,11086392,-795,0,1763683804,15177.59381654999,141.94332555000437,50711.34789768 2025-11-21,00:10:06.000,325,11086520,-795,0,1763683805,15177.53992607,142.01381684999797,50711.466678720004 2025-11-21,00:10:07.000,325,11086393,-795,0,1763683806,15177.546662379995,142.0067677199986,50711.40379464 2025-11-21,00:10:08.000,325,11086369,-795,0,1763683807,15177.526453449995,141.9926694599999,50711.40379464 2025-11-21,00:10:09.000,325,11086484,-795,0,1763683808,15177.53992607,141.98562033000053,50711.30597496 2025-11-21,00:10:10.000,325,11086387,-755,0,1763683809,15177.53318975999,142.0067677199986,50711.16623256 2025-11-21,00:10:11.000,325,11086468,-795,0,1763683810,15177.560135,142.0561116300014,50711.298987840004 2025-11-21,00:10:12.000,325,11086496,-755,0,1763683811,15177.560135,142.07725901999947,50711.20815528 2025-11-21,00:10:13.000,325,11086325,-795,0,1763683812,15177.51298082999,142.0913572799982,50711.26405224001 2025-11-21,00:10:14.000,325,11086513,-795,0,1763683813,15177.51298082999,142.12660293000226,50711.29200072001 2025-11-21,00:10:15.000,325,11086384,-795,0,1763683814,15177.47929928,142.16889770999842,50711.34091056001 2025-11-21,00:10:16.000,325,11086421,-795,0,1763683815,15177.546662379995,142.1547994499997,50711.30597496 2025-11-21,00:10:17.000,325,11086435,-795,0,1763683816,15177.47929928,142.21119249000185,50711.27802648 2025-11-21,00:10:18.000,325,11086454,-795,0,1763683817,15177.45909035,142.2393890099993,50711.36187192001 2025-11-21,00:10:19.000,325,11086380,-795,0,1763683818,15177.486035589995,142.27463466000336,50711.417768880005 2025-11-21,00:10:20.000,325,11086431,-795,0,1763683819,15177.304155219994,142.26053640000464,50711.19418104001 2025-11-21,00:10:21.000,325,11086346,-795,0,1763683820,15177.384990939994,142.3169294399995,50711.30597496 2025-11-21,00:10:22.000,325,11086404,-795,0,1763683821,15177.324364149994,142.3662733500023,50711.36187192001 2025-11-21,00:10:23.000,325,11086313,-795,0,1763683822,15177.364782009994,142.41561725999782,50711.40379464 2025-11-21,00:10:24.000,325,11086481,-795,0,1763683823,15177.35130938999,142.4649611700006,50711.34091056001 2025-11-21,00:10:25.000,325,11086406,-795,0,1763683824,15177.317627839999,142.52135421000276,50711.368859040005 2025-11-21,00:10:26.000,325,11086404,-795,0,1763683825,15177.297418909999,142.54250160000083,50711.40379464 2025-11-21,00:10:27.000,325,11086485,-795,0,1763683826,15177.283946289994,142.5636489899989,50711.41078176001 2025-11-21,00:10:28.000,325,11086478,-795,0,1763683827,15177.344573079994,142.69053333000193,50711.60642112001 2025-11-21,00:10:29.000,325,11086434,-795,0,1763683828,15177.061648059993,142.66938594000385,50710.94264472 2025-11-21,00:10:30.000,325,11086426,-795,0,1763683829,15176.947130790002,142.66938594000385,50710.70508264 2025-11-21,00:10:31.000,325,11086335,-795,0,1763683830,15176.933658169997,142.69053333000193,50710.579314480005 2025-11-21,00:10:32.000,325,11086298,-795,0,1763683831,15176.913449239997,142.76807376000215,50710.77495384 2025-11-21,00:10:33.000,325,11086461,-795,0,1763683832,15176.980812339993,142.80331940999895,50711.01251592 2025-11-21,00:10:34.000,325,11086379,-795,0,1763683833,15177.115538539998,142.83151593000366,50711.34789768 2025-11-21,00:10:35.000,325,11086450,-795,0,1763683834,15177.122274849993,142.88085983999918,50711.30597496 2025-11-21,00:10:36.000,325,11086343,-795,0,1763683835,15177.102065919993,142.9584002699994,50711.44571736 2025-11-21,00:10:37.000,325,11086427,-795,0,1763683836,15177.054911749998,143.05003895999835,50711.45969160001 2025-11-21,00:10:38.000,325,11086512,-795,0,1763683837,15177.021230199993,143.0218424400009,50711.536549920005 2025-11-21,00:10:39.000,325,11086353,-795,0,1763683838,15177.041439129993,143.1205302599992,50711.55052416 2025-11-21,00:10:40.000,325,11086236,-755,0,1763683839,15176.758514109992,143.0711863500037,50710.69110840001 2025-11-21,00:10:41.000,325,11086516,-755,0,1763683840,15176.792195659997,143.042989829999,50710.82386368 2025-11-21,00:10:42.000,325,11086370,-795,0,1763683841,15176.630524219996,143.12757938999857,50710.6561728 2025-11-21,00:10:43.000,325,11086224,-795,0,1763683842,15176.630524219996,143.21216894999816,50710.76097960001 2025-11-21,00:10:44.000,325,11086293,-795,0,1763683843,15176.650733149996,143.24741460000223,50710.8308508 2025-11-21,00:10:45.000,325,11086508,-795,0,1763683844,15176.832613519997,143.31085677000374,50711.2151424 2025-11-21,00:10:46.000,325,11086414,-795,0,1763683845,15176.933658169997,143.43774110999948,50711.48065296001 2025-11-21,00:10:47.000,325,11086442,-795,0,1763683846,15176.940394479992,143.48708502000227,50711.37584616 2025-11-21,00:10:48.000,325,11086361,-795,0,1763683847,15176.832613519997,143.55052719000378,50711.39680752 2025-11-21,00:10:49.000,325,11086380,-795,0,1763683848,15176.859558759992,143.5787237100012,50711.39680752 2025-11-21,00:10:50.000,325,11086444,-795,0,1763683849,15176.53621587999,143.5787237100012,50710.88674776001 2025-11-21,00:10:51.000,325,11086499,-795,0,1763683850,15176.765250420001,143.69150978999824,50711.32693632 2025-11-21,00:10:52.000,325,11086290,-795,0,1763683851,15176.489061709995,143.67741152999952,50710.94264472 2025-11-21,00:10:53.000,325,11086286,-795,0,1763683852,15176.509270639996,143.76905021999846,50710.85879928001 2025-11-21,00:10:54.000,325,11086513,-795,0,1763683853,15176.55642480999,143.8113450000019,50710.97758032001 2025-11-21,00:10:55.000,325,11086361,-795,0,1763683854,15176.448643849995,143.79019761000382,50710.83783792001 2025-11-21,00:10:56.000,325,11086435,-795,0,1763683855,15176.46211647,143.92413107999892,50710.97758032001 2025-11-21,00:10:57.000,325,11086470,-795,0,1763683856,15176.677678389991,144.00167150999914,50711.50860144001 2025-11-21,00:10:58.000,325,11086443,-795,0,1763683857,15176.590106359996,144.04396629000257,50711.38982040001 2025-11-21,00:10:59.000,325,11086412,-795,0,1763683858,15176.55642480999,144.07216281,50711.424756 2025-11-21,00:11:00.000,325,11086420,-795,0,1763683859,15176.35433550999,144.0580645500013,50710.87976064 2025-11-21,00:11:01.000,325,11086353,-795,0,1763683860,15176.39475336999,144.1567523699996,50710.865786400005 2025-11-21,00:11:02.000,325,11086474,-795,0,1763683861,15176.367808129995,144.24134192999918,50710.97758032001 2025-11-21,00:11:03.000,325,11086436,-795,0,1763683862,15176.2802361,144.20609628000238,50710.85879928001 2025-11-21,00:11:04.000,325,11086439,-795,0,1763683863,15176.29370871999,144.23429279999982,50710.87277352 2025-11-21,00:11:05.000,325,11086367,-795,0,1763683864,15176.347599199995,144.2554401899979,50710.900722 2025-11-21,00:11:06.000,325,11086380,-795,0,1763683865,15176.53621587999,144.41052104999835,50711.424756 2025-11-21,00:11:07.000,325,11086329,-795,0,1763683866,15176.54295219,144.45986496000114,50711.47366584 2025-11-21,00:11:08.000,325,11086512,-795,0,1763683867,15176.489061709995,144.47396321999986,50711.50161432 2025-11-21,00:11:09.000,325,11086494,-795,0,1763683868,15176.46211647,144.47396321999986,50711.466678720004 2025-11-21,00:11:10.000,325,11086325,-795,0,1763683869,15176.165718829994,144.44576670000242,50710.816876560006 2025-11-21,00:11:11.000,325,11086523,-795,0,1763683870,15176.138773589999,144.50920887000393,50710.914696240005 2025-11-21,00:11:12.000,325,11086392,-795,0,1763683871,15176.15224620999,144.4316684400037,50710.89373488 2025-11-21,00:11:13.000,325,11086404,-795,0,1763683872,15176.15224620999,144.5797001700048,50710.85181216 2025-11-21,00:11:14.000,325,11086486,-795,0,1763683873,15176.17245513999,144.55855277999945,50710.816876560006 2025-11-21,00:11:15.000,325,11086381,-795,0,1763683874,15175.983838459993,144.60084756000288,50710.865786400005 2025-11-21,00:11:16.000,325,11086501,-795,0,1763683875,15176.327390269995,144.69953538000118,50711.40379464 2025-11-21,00:11:17.000,325,11086425,-795,0,1763683876,15176.29370871999,144.74887929000397,50711.487640080006 2025-11-21,00:11:18.000,325,11086440,-795,0,1763683877,15176.29370871999,144.73478102999798,50711.41078176001 2025-11-21,00:11:19.000,325,11086461,-795,0,1763683878,15176.27349978999,144.8123214599982,50711.52956280001 2025-11-21,00:11:20.000,325,11086423,-795,0,1763683879,15176.004047389994,144.84051798000291,50710.87976064 2025-11-21,00:11:21.000,325,11086398,-795,0,1763683880,15176.051201559989,144.86871450000035,50711.00552880001 2025-11-21,00:11:22.000,325,11086451,-795,0,1763683881,15175.977102149998,144.83346885000356,50710.87976064 2025-11-21,00:11:23.000,325,11086232,-795,0,1763683882,15176.010783699989,144.91100928000378,50710.914696240005 2025-11-21,00:11:24.000,325,11086236,-795,0,1763683883,15175.876057499998,144.94625493000058,50710.85181216 2025-11-21,00:11:25.000,325,11086331,-715,0,1763683884,15176.19940038,144.93920580000122,50711.466678720004 2025-11-21,00:11:26.000,325,11086434,-795,0,1763683885,15176.21287299999,144.88281275999907,50711.4946272 2025-11-21,00:11:27.000,325,11086478,-795,0,1763683886,15176.185927759994,144.95330405999994,50711.487640080006 2025-11-21,00:11:28.000,325,11086336,-795,0,1763683887,15176.19940038,144.88986188999843,50711.50860144001 2025-11-21,00:11:29.000,325,11086408,-795,0,1763683888,15176.246554549994,145.0237953600008,50711.57148552 2025-11-21,00:11:30.000,325,11086501,-795,0,1763683889,15175.977102149998,144.88281275999907,50710.92168336 2025-11-21,00:11:31.000,325,11086428,-795,0,1763683890,15175.929947979988,144.83346885000356,50710.78892808001 2025-11-21,00:11:32.000,325,11086372,-795,0,1763683891,15176.21287299999,144.94625493000058,50711.536549920005 2025-11-21,00:11:33.000,325,11086444,-795,0,1763683892,15176.29370871999,144.974451449998,50711.55052416 2025-11-21,00:11:34.000,325,11086520,-795,0,1763683893,15176.307181339995,144.96740231999866,50711.48065296001 2025-11-21,00:11:35.000,325,11086420,-795,0,1763683894,15176.286972409995,144.9251075400025,50711.47366584 2025-11-21,00:11:36.000,325,11086544,-795,0,1763683895,15176.286972409995,144.95330405999994,50711.50860144001 2025-11-21,00:11:37.000,325,11086402,-795,0,1763683896,15176.30044503,145.0096971000021,50711.45270448 2025-11-21,00:11:38.000,325,11086495,-795,0,1763683897,15176.35433550999,144.94625493000058,50711.52956280001 2025-11-21,00:11:39.000,325,11086575,-795,0,1763683898,15176.33412657999,145.03084449000016,50711.45270448 2025-11-21,00:11:40.000,325,11086295,-795,0,1763683899,15176.111828349989,144.96740231999866,50710.698095520005 2025-11-21,00:11:41.000,325,11086374,-795,0,1763683900,15176.138773589999,144.96740231999866,50710.88674776001 2025-11-21,00:11:42.000,325,11086455,-795,0,1763683901,15176.31391764999,144.99559884000337,50711.24309088001 2025-11-21,00:11:43.000,325,11086358,-795,0,1763683902,15176.428434919995,144.93920580000122,50711.41078176001 2025-11-21,00:11:44.000,325,11086515,-795,0,1763683903,15176.428434919995,145.0237953600008,50711.57148552 2025-11-21,00:11:45.000,325,11086376,-795,0,1763683904,15176.44190754,144.94625493000058,50711.54353704 2025-11-21,00:11:46.000,325,11086506,-795,0,1763683905,15176.468852779995,145.0237953600008,50711.487640080006 2025-11-21,00:11:47.000,325,11086440,-795,0,1763683906,15176.468852779995,145.0237953600008,50711.57847264001 2025-11-21,00:11:48.000,325,11086508,-795,0,1763683907,15176.54295219,145.03789361999952,50711.54353704 2025-11-21,00:11:49.000,325,11086544,-795,0,1763683908,15176.54295219,145.0096971000021,50711.50860144001 2025-11-21,00:11:50.000,325,11086502,-795,0,1763683909,15176.31391764999,144.98150058000465,50710.83783792001 2025-11-21,00:11:51.000,325,11086533,-795,0,1763683910,15176.38128075,144.90396015000442,50710.92867048001 2025-11-21,00:11:52.000,325,11086469,-795,0,1763683911,15176.55642480999,145.0237953600008,50711.27103936001 2025-11-21,00:11:53.000,325,11086512,-795,0,1763683912,15176.637260529991,145.01674623000144,50711.32693632 2025-11-21,00:11:54.000,325,11086466,-795,0,1763683913,15176.617051599991,145.0237953600008,50711.4946272 2025-11-21,00:11:55.000,325,11086388,-795,0,1763683914,15176.691151009996,145.01674623000144,50711.599433999996 2025-11-21,00:11:56.000,325,11086330,-795,0,1763683915,15176.771986729997,145.1083849200004,50711.466678720004 2025-11-21,00:11:57.000,325,11086463,-795,0,1763683916,15176.751777799996,145.0731392700036,50711.60642112001 2025-11-21,00:11:58.000,325,11086369,-795,0,1763683917,15176.771986729997,145.04494274999888,50711.55052416 2025-11-21,00:11:59.000,325,11086464,-795,0,1763683918,15176.778723039992,145.05904101000488,50711.62738248001 2025-11-21,00:12:00.000,325,11086398,-795,0,1763683919,15176.62378791,145.00264797000273,50710.87976064 2025-11-21,00:12:01.000,325,11086460,-795,0,1763683920,15176.549688499996,144.974451449998,50710.94963184 2025-11-21,00:12:02.000,325,11086377,-795,0,1763683921,15176.58337005,144.93920580000122,50710.900722 2025-11-21,00:12:03.000,325,11086448,-795,0,1763683922,15176.926921860002,145.04494274999888,50711.55751128001 2025-11-21,00:12:04.000,325,11086494,-795,0,1763683923,15176.866295070002,145.13658143999783,50711.424756 2025-11-21,00:12:05.000,325,11086508,-795,0,1763683924,15176.866295070002,145.09428666000167,50711.34789768 2025-11-21,00:12:06.000,325,11086481,-795,0,1763683925,15176.886504000002,145.0872375300023,50711.3548848 2025-11-21,00:12:07.000,325,11086443,-795,0,1763683926,15176.893240309997,145.08018840000295,50711.51558856 2025-11-21,00:12:08.000,325,11086388,-795,0,1763683927,15176.886504000002,145.06609014000423,50711.319949200006 2025-11-21,00:12:09.000,325,11086421,-795,0,1763683928,15176.967339720002,145.05199187999824,50711.424756 2025-11-21,00:12:10.000,325,11086404,-795,0,1763683929,15176.697887319991,145.04494274999888,50710.865786400005 2025-11-21,00:12:11.000,325,11086446,-795,0,1763683930,15176.711359939996,145.03789361999952,50710.70508264 2025-11-21,00:12:12.000,325,11086477,-795,0,1763683931,15176.886504000002,145.03084449000016,50711.13828408 2025-11-21,00:12:13.000,325,11086481,-795,0,1763683932,15177.122274849993,145.09428666000167,50711.47366584 2025-11-21,00:12:14.000,325,11086410,-795,0,1763683933,15177.034702819998,145.0237953600008,50711.48065296001 2025-11-21,00:12:15.000,325,11086415,-795,0,1763683934,15177.068384369988,145.04494274999888,50711.47366584 2025-11-21,00:12:16.000,325,11086414,-795,0,1763683935,15177.102065919993,145.12953230999847,50711.50860144001 2025-11-21,00:12:17.000,325,11086555,-715,0,1763683936,15177.115538539998,145.0872375300023,50711.48065296001 2025-11-21,00:12:18.000,325,11086462,-795,0,1763683937,15177.068384369988,145.1224831799991,50711.32693632 2025-11-21,00:12:19.000,325,11086433,-795,0,1763683938,15177.149220089988,145.15067970000382,50711.45270448 2025-11-21,00:12:20.000,325,11086375,-795,0,1763683939,15176.920185549992,145.12953230999847,50710.83783792001 2025-11-21,00:12:21.000,325,11086419,-795,0,1763683940,15176.906712930002,145.0872375300023,50710.78892808001 2025-11-21,00:12:22.000,325,11086410,-795,0,1763683941,15177.169429019988,145.15067970000382,50711.34091056001 2025-11-21,00:12:23.000,325,11086414,-795,0,1763683942,15177.088593299988,145.17887622000126,50711.27103936001 2025-11-21,00:12:24.000,325,11086449,-795,0,1763683943,15177.223319499994,145.16477796000254,50711.39680752 2025-11-21,00:12:25.000,325,11086507,-795,0,1763683944,15177.230055809989,145.2070727399987,50711.45270448 2025-11-21,00:12:26.000,325,11086429,-795,0,1763683945,15177.196374259998,145.21412186999805,50711.50860144001 2025-11-21,00:12:27.000,325,11086366,-795,0,1763683946,15177.243528429994,145.2070727399987,50711.43174312001 2025-11-21,00:12:28.000,325,11086571,-795,0,1763683947,15177.250264739989,145.29871143000491,50711.45969160001 2025-11-21,00:12:29.000,325,11086545,-795,0,1763683948,15177.236792119998,145.30576056000427,50711.44571736 2025-11-21,00:12:30.000,325,11086443,-795,0,1763683949,15176.886504000002,145.25641665000148,50710.914696240005 2025-11-21,00:12:31.000,325,11086390,-795,0,1763683950,15176.926921860002,145.32690795000235,50711.01251592 2025-11-21,00:12:32.000,325,11086474,-795,0,1763683951,15177.182901639993,145.32690795000235,50711.36187192001 2025-11-21,00:12:33.000,325,11086522,-795,0,1763683952,15177.189637949989,145.39739925000322,50711.45270448 2025-11-21,00:12:34.000,325,11086410,-795,0,1763683953,15177.155956399998,145.43969402999937,50711.29200072001 2025-11-21,00:12:35.000,325,11086537,-795,0,1763683954,15177.182901639993,145.46789055000409,50711.43174312001 2025-11-21,00:12:36.000,325,11086507,-795,0,1763683955,15177.142483779993,145.4326449,50711.43174312001 2025-11-21,00:12:37.000,325,11086463,-795,0,1763683956,15177.095329609998,145.3833009900045,50711.39680752 2025-11-21,00:12:38.000,325,11086453,-795,0,1763683957,15177.196374259998,145.44674315999873,50711.51558856 2025-11-21,00:12:39.000,325,11086453,-795,0,1763683958,15177.189637949989,145.50313620000088,50711.599433999996 2025-11-21,00:12:40.000,325,11086447,-795,0,1763683959,15176.947130790002,145.4537922899981,50711.0404644 2025-11-21,00:12:41.000,325,11086439,-795,0,1763683960,15176.967339720002,145.49608707000152,50710.92168336 2025-11-21,00:12:42.000,325,11086447,-795,0,1763683961,15177.048175440003,145.5172344599996,50711.07540000001 2025-11-21,00:12:43.000,325,11086501,-795,0,1763683962,15177.297418909999,145.59477488999983,50711.52257568 2025-11-21,00:12:44.000,325,11086469,-795,0,1763683963,15177.236792119998,145.58772576000047,50711.57148552 2025-11-21,00:12:45.000,325,11086420,-795,0,1763683964,15177.236792119998,145.55248011000367,50711.60642112001 2025-11-21,00:12:46.000,325,11086442,-795,0,1763683965,15177.108802229988,145.62297141000454,50711.38283328 2025-11-21,00:12:47.000,325,11086414,-795,0,1763683966,15177.115538539998,145.60887314999854,50711.466678720004 2025-11-21,00:12:48.000,325,11086480,-795,0,1763683967,15177.081856989993,145.57362750000175,50711.51558856 2025-11-21,00:12:49.000,325,11086434,-795,0,1763683968,15177.122274849993,145.5806766300011,50711.424756 2025-11-21,00:12:50.000,325,11086427,-795,0,1763683969,15176.933658169997,145.50313620000088,50710.85879928001 2025-11-21,00:12:51.000,325,11086392,-795,0,1763683970,15176.859558759992,145.53133271999832,50710.90770912001 2025-11-21,00:12:52.000,325,11086417,-795,0,1763683971,15177.048175440003,145.6300205400039,50711.43174312001 2025-11-21,00:12:53.000,325,11086488,-795,0,1763683972,15177.095329609998,145.6159222799979,50711.62738248001 2025-11-21,00:12:54.000,325,11086546,-795,0,1763683973,15177.129011159988,145.6793644499994,50711.59244688 2025-11-21,00:12:55.000,325,11086517,-795,0,1763683974,15177.108802229988,145.6793644499994,50711.62738248001 2025-11-21,00:12:56.000,325,11086377,-795,0,1763683975,15177.108802229988,145.70051184000476,50711.704240800005 2025-11-21,00:12:57.000,325,11086352,-795,0,1763683976,15177.054911749998,145.77805226999772,50711.69026656 2025-11-21,00:12:58.000,325,11086476,-795,0,1763683977,15177.007757580002,145.74280662000092,50711.54353704 2025-11-21,00:12:59.000,325,11086558,-795,0,1763683978,15176.994284959997,145.78510140000435,50711.4946272 2025-11-21,00:13:00.000,325,11086496,-795,0,1763683979,15176.724832560001,145.7921505300037,50711.152258320006 2025-11-21,00:13:01.000,325,11086336,-795,0,1763683980,15176.691151009996,145.73575749000156,50711.131296960004 2025-11-21,00:13:02.000,325,11086508,-795,0,1763683981,15176.711359939996,145.77805226999772,50711.04745152 2025-11-21,00:13:03.000,325,11086563,-795,0,1763683982,15176.785459350001,145.90493661000073,50711.43174312001 2025-11-21,00:13:04.000,325,11086417,-795,0,1763683983,15176.846086140002,145.890838350002,50711.50161432 2025-11-21,00:13:05.000,325,11086456,-795,0,1763683984,15176.758514109992,145.96132965000288,50711.55052416 2025-11-21,00:13:06.000,325,11086525,-795,0,1763683985,15176.839349829992,145.93313312999817,50711.74616352001 2025-11-21,00:13:07.000,325,11086342,-795,0,1763683986,15176.798931969992,145.94723139000416,50711.69026656 2025-11-21,00:13:08.000,325,11086479,-795,0,1763683987,15176.758514109992,146.05296834000183,50711.69725368001 2025-11-21,00:13:09.000,325,11086497,-795,0,1763683988,15176.697887319991,146.08821398999862,50711.79507336001 2025-11-21,00:13:10.000,325,11086424,-795,0,1763683989,15176.40148968,146.0388700800031,50711.12430984001 2025-11-21,00:13:11.000,325,11086470,-795,0,1763683990,15176.38128075,146.0106735599984,50711.01950304 2025-11-21,00:13:12.000,325,11086453,-795,0,1763683991,15176.35433550999,146.06706660000054,50711.20815528 2025-11-21,00:13:13.000,325,11086493,-795,0,1763683992,15176.54295219,146.1728035499982,50711.60642112001 2025-11-21,00:13:14.000,325,11086546,-795,0,1763683993,15176.51600694999,146.1728035499982,50711.59244688 2025-11-21,00:13:15.000,325,11086429,-795,0,1763683994,15176.50253433,146.1375579000014,50711.536549920005 2025-11-21,00:13:16.000,325,11086464,-795,0,1763683995,15176.468852779995,146.222147460001,50711.585459760005 2025-11-21,00:13:17.000,325,11086476,-795,0,1763683996,15176.42169861,146.21509833000164,50711.64834384001 2025-11-21,00:13:18.000,325,11086497,-795,0,1763683997,15176.49579801999,146.22919659000036,50711.585459760005 2025-11-21,00:13:19.000,325,11086315,-795,0,1763683998,15176.47558908999,146.22919659000036,50711.68327944 2025-11-21,00:13:20.000,325,11086502,-795,0,1763683999,15176.31391764999,146.29968789000122,50711.36187192001 2025-11-21,00:13:21.000,325,11086477,-795,0,1763684000,15176.30044503,146.22919659000036,50711.41078176001 2025-11-21,00:13:22.000,325,11086526,-795,0,1763684001,15176.29370871999,146.30673702000058,50711.487640080006 2025-11-21,00:13:23.000,325,11086442,-795,0,1763684002,15176.23981824,146.32788440999866,50711.424756 2025-11-21,00:13:24.000,325,11086444,-795,0,1763684003,15176.30044503,146.4054248399989,50711.43873024001 2025-11-21,00:13:25.000,325,11086355,-795,0,1763684004,15176.31391764999,146.37722832000145,50711.47366584 2025-11-21,00:13:26.000,325,11086530,-795,0,1763684005,15176.31391764999,146.44771962000232,50711.81603472001 2025-11-21,00:13:27.000,325,11086484,-795,0,1763684006,15176.2802361,146.44771962000232,50711.7391764 2025-11-21,00:13:28.000,325,11086469,-795,0,1763684007,15176.23981824,146.49706352999783,50711.55751128001 2025-11-21,00:13:29.000,325,11086433,-795,0,1763684008,15176.25329085999,146.51821092000318,50711.54353704 2025-11-21,00:13:30.000,325,11086409,-795,0,1763684009,15176.19940038,146.49001439999847,50711.41078176001 2025-11-21,00:13:31.000,325,11086415,-795,0,1763684010,15176.138773589999,146.51821092000318,50711.30597496 2025-11-21,00:13:32.000,325,11086413,-795,0,1763684011,15176.064674179994,146.5816530900047,50711.3548848 2025-11-21,00:13:33.000,325,11086529,-795,0,1763684012,15175.977102149998,146.5957513500034,50711.30597496 2025-11-21,00:13:34.000,325,11086470,-795,0,1763684013,15175.997311079998,146.5957513500034,50711.466678720004 2025-11-21,00:13:35.000,325,11086418,-795,0,1763684014,15176.030992629989,146.63804612999957,50711.43174312001 2025-11-21,00:13:36.000,325,11086501,-795,0,1763684015,15175.963629529993,146.60984961000213,50711.33392344 2025-11-21,00:13:37.000,325,11086494,-795,0,1763684016,15176.118564659999,146.7155865599998,50711.74616352001 2025-11-21,00:13:38.000,325,11086454,-795,0,1763684017,15176.118564659999,146.79312699000002,50711.72520216001 2025-11-21,00:13:39.000,325,11086492,-795,0,1763684018,15176.13203727999,146.77197960000194,50711.62738248001 2025-11-21,00:13:40.000,325,11086469,-795,0,1763684019,15175.896266429998,146.78607786000066,50711.37584616 2025-11-21,00:13:41.000,325,11086482,-475,0,1763684020,15175.923211669993,146.82132351000473,50711.43174312001 2025-11-21,00:13:42.000,325,11086452,-795,0,1763684021,15175.828903330003,146.83542177000345,50711.37584616 2025-11-21,00:13:43.000,325,11086531,-795,0,1763684022,15175.882793809993,146.92001133000304,50711.27802648 2025-11-21,00:13:44.000,325,11086426,-795,0,1763684023,15175.889530119988,146.92001133000304,50711.32693632 2025-11-21,00:13:45.000,325,11086500,-795,0,1763684024,15175.876057499998,146.89181480999832,50711.24309088001 2025-11-21,00:13:46.000,325,11086533,-795,0,1763684025,15175.889530119988,146.96935523999855,50711.37584616 2025-11-21,00:13:47.000,325,11086389,-795,0,1763684026,15175.950156909988,146.98345350000454,50711.45969160001 2025-11-21,00:13:48.000,325,11086448,-795,0,1763684027,15175.876057499998,146.9411587200011,50711.466678720004 2025-11-21,00:13:49.000,325,11086461,-795,0,1763684028,15175.849112259988,146.96935523999855,50711.34789768 2025-11-21,00:13:50.000,325,11086430,-795,0,1763684029,15175.707649750002,146.9411587200011,50711.22212952001 2025-11-21,00:13:51.000,325,11086321,-795,0,1763684030,15175.687440820002,146.9764043699979,50711.201168160005 2025-11-21,00:13:52.000,325,11086481,-795,0,1763684031,15175.687440820002,147.03279741000006,50711.22911664 2025-11-21,00:13:53.000,325,11086543,-795,0,1763684032,15175.727858680002,147.01165002000198,50711.24309088001 2025-11-21,00:13:54.000,325,11086555,-795,0,1763684033,15175.721122369992,147.05394479999813,50711.29200072001 2025-11-21,00:13:55.000,325,11086364,-795,0,1763684034,15175.727858680002,147.06099393000477,50711.29200072001 2025-11-21,00:13:56.000,325,11086455,-795,0,1763684035,15175.667231890002,147.11738696999964,50711.20815528 2025-11-21,00:13:57.000,325,11086392,-795,0,1763684036,15175.714386059997,147.13148522999836,50711.29200072001 2025-11-21,00:13:58.000,325,11086516,-795,0,1763684037,15175.768276540002,147.13148522999836,50711.2850136 2025-11-21,00:13:59.000,325,11086368,-795,0,1763684038,15175.734594989997,147.15968175000307,50711.47366584 2025-11-21,00:14:00.000,325,11086427,-795,0,1763684039,15175.694177129997,147.13853435999772,50711.2850136 2025-11-21,00:14:01.000,325,11086528,-795,0,1763684040,15175.620077719992,147.26541870000074,50711.24309088001 2025-11-21,00:14:02.000,325,11086466,-795,0,1763684041,15175.519033069992,147.1737800100018,50711.250078000005 2025-11-21,00:14:03.000,325,11086268,-795,0,1763684042,15175.498824139991,147.21607478999795,50711.250078000005 2025-11-21,00:14:04.000,325,11086525,-795,0,1763684043,15175.498824139991,147.2372221800033,50711.152258320006 2025-11-21,00:14:05.000,325,11086410,-795,0,1763684044,15175.559450929992,147.40640130000247,50711.22212952001 2025-11-21,00:14:06.000,325,11086407,-795,0,1763684045,15175.532505689996,147.3218117400029,50711.250078000005 2025-11-21,00:14:07.000,325,11086484,-795,0,1763684046,15175.586396170002,147.3359100000016,50711.536549920005 2025-11-21,00:14:08.000,325,11086462,-795,0,1763684047,15175.566187240001,147.37820477999776,50711.39680752 2025-11-21,00:14:09.000,325,11086455,-795,0,1763684048,15175.465142590001,147.32886087000225,50711.33392344 2025-11-21,00:14:10.000,325,11086496,-795,0,1763684049,15175.370834249996,147.31476261000353,50711.17321968001 2025-11-21,00:14:11.000,325,11086381,-795,0,1763684050,15175.32368008,147.32886087000225,50711.033477280005 2025-11-21,00:14:12.000,325,11086400,-795,0,1763684051,15175.30347115,147.3711556499984,50711.08937424 2025-11-21,00:14:13.000,325,11086517,-795,0,1763684052,15175.32368008,147.32886087000225,50711.033477280005 2025-11-21,00:14:14.000,325,11086427,-795,0,1763684053,15175.26305329,147.3359100000016,50711.09636136001 2025-11-21,00:14:15.000,325,11086334,-795,0,1763684054,15175.24284436,147.3218117400029,50711.02649016001 2025-11-21,00:14:16.000,325,11086476,-795,0,1763684055,15175.25631697999,147.32886087000225,50710.99155456 2025-11-21,00:14:17.000,325,11086353,-795,0,1763684056,15175.310207459996,147.4204995600012,50711.298987840004 2025-11-21,00:14:18.000,325,11086533,-795,0,1763684057,15175.34388901,147.40640130000247,50711.29200072001 2025-11-21,00:14:19.000,325,11086442,-795,0,1763684058,15175.330416389996,147.3852539100044,50711.3548848 2025-11-21,00:14:20.000,325,11086405,-795,0,1763684059,15175.23610804999,147.4345978199999,50710.984567440006 2025-11-21,00:14:21.000,325,11086377,-795,0,1763684060,15175.19569018999,147.35705738999968,50711.17321968001 2025-11-21,00:14:22.000,325,11086412,-795,0,1763684061,15175.24284436,147.3852539100044,50711.1103356 2025-11-21,00:14:23.000,325,11086470,-795,0,1763684062,15175.12159078,147.37820477999776,50711.17321968001 2025-11-21,00:14:24.000,325,11086449,-795,0,1763684063,15175.17548125999,147.3993521700031,50710.984567440006 2025-11-21,00:14:25.000,325,11086538,-795,0,1763684064,15175.14179971,147.34295913000096,50711.033477280005 2025-11-21,00:14:26.000,325,11086435,-795,0,1763684065,15175.18221757,147.3218117400029,50711.20815528 2025-11-21,00:14:27.000,325,11086400,-795,0,1763684066,15175.24284436,147.35705738999968,50711.22911664 2025-11-21,00:14:28.000,325,11086479,-795,0,1763684067,15175.249580669995,147.35000826000032,50711.319949200006 2025-11-21,00:14:29.000,325,11086490,-795,0,1763684068,15175.31694376999,147.32886087000225,50711.43174312001 2025-11-21,00:14:30.000,325,11086504,-795,0,1763684069,15175.19569018999,147.27951695999946,50711.1103356 2025-11-21,00:14:31.000,325,11086406,-795,0,1763684070,15175.13506339999,147.25132044000202,50711.09636136001 2025-11-21,00:14:32.000,325,11086441,-795,0,1763684071,15175.19569018999,147.1878782700005,50711.1103356 2025-11-21,00:14:33.000,325,11086483,-795,0,1763684072,15175.168744949995,147.25132044000202,50711.08937424 2025-11-21,00:14:34.000,325,11086369,-795,0,1763684073,15175.15527232999,147.2090256599986,50711.06142576 2025-11-21,00:14:35.000,325,11086509,-795,0,1763684074,15175.269789599995,147.20197652999923,50711.15924544 2025-11-21,00:14:36.000,325,11086515,-795,0,1763684075,15175.27652590999,147.18082914000115,50711.1802068 2025-11-21,00:14:37.000,325,11086418,-795,0,1763684076,15175.310207459996,147.2090256599986,50711.23610376 2025-11-21,00:14:38.000,325,11086459,-795,0,1763684077,15175.28326222,147.11738696999964,50711.15924544 2025-11-21,00:14:39.000,325,11086526,-795,0,1763684078,15175.350625319996,147.11033784000028,50711.24309088001 2025-11-21,00:14:40.000,325,11086454,-795,0,1763684079,15175.22263543,147.08214132000285,50710.984567440006 2025-11-21,00:14:41.000,325,11086478,-795,0,1763684080,15175.23610804999,147.05394479999813,50710.984567440006 2025-11-21,00:14:42.000,325,11086501,-795,0,1763684081,15175.229371739995,146.99755176000326,50711.06142576 2025-11-21,00:14:43.000,325,11086506,-795,0,1763684082,15175.188953879995,146.9411587200011,50710.95661896001 2025-11-21,00:14:44.000,325,11086515,-795,0,1763684083,15175.29673483999,146.89181480999832,50711.02649016001 2025-11-21,00:14:45.000,325,11086470,-795,0,1763684084,15175.36409794,146.8636182900009,50711.2151424 2025-11-21,00:14:46.000,325,11086522,-795,0,1763684085,15175.444933660001,146.83542177000345,50711.30597496 2025-11-21,00:14:47.000,325,11086544,-795,0,1763684086,15175.438197349991,146.83542177000345,50711.3548848 2025-11-21,00:14:48.000,325,11086385,-795,0,1763684087,15175.38430687,146.75788134000322,50711.27103936001 2025-11-21,00:14:49.000,325,11086524,-795,0,1763684088,15175.38430687,146.69443917000171,50711.14527120001 2025-11-21,00:14:50.000,325,11086525,-795,0,1763684089,15175.34388901,146.64509525999893,50711.06841288 2025-11-21,00:14:51.000,325,11086486,-795,0,1763684090,15175.36409794,146.56050569999934,50711.04745152 2025-11-21,00:14:52.000,325,11086461,-795,0,1763684091,15175.31694376999,146.5957513500034,50710.88674776001 2025-11-21,00:14:53.000,325,11086468,-795,0,1763684092,15175.32368008,146.51821092000318,50710.92168336 2025-11-21,00:14:54.000,325,11086411,-795,0,1763684093,15175.330416389996,146.45476875000168,50710.94963184 2025-11-21,00:14:55.000,325,11086505,-795,0,1763684094,15175.4045158,146.39837570999953,50710.99155456 2025-11-21,00:14:56.000,325,11086431,-795,0,1763684095,15175.417988419991,146.33493353999802,50710.94264472 2025-11-21,00:14:57.000,325,11086487,-795,0,1763684096,15175.451669969996,146.3208352799993,50711.10334848001 2025-11-21,00:14:58.000,325,11086450,-795,0,1763684097,15175.417988419991,146.32788440999866,50711.01251592 2025-11-21,00:14:59.000,325,11086400,-795,0,1763684098,15175.451669969996,146.2855896300025,50711.04745152 2025-11-21,00:15:00.000,325,11086395,-795,0,1763684099,15175.465142590001,146.2573931099978,50710.93565760001 2025-11-21,00:15:01.000,325,11086545,-795,0,1763684100,15175.519033069992,146.23624571999972,50710.93565760001 2025-11-21,00:15:02.000,325,11086454,-795,0,1763684101,15175.519033069992,146.16575441999885,50710.87277352 2025-11-21,00:15:03.000,325,11086419,-795,0,1763684102,15175.519033069992,146.1234596400027,50710.87277352 2025-11-21,00:15:04.000,325,11086533,-795,0,1763684103,15175.458406279991,146.0388700800031,50710.795915200004 2025-11-21,00:15:05.000,325,11086476,-795,0,1763684104,15175.559450929992,145.98247704000096,50711.01251592 2025-11-21,00:15:06.000,325,11086533,-795,0,1763684105,15175.593132479997,145.9754279100016,50710.85181216 2025-11-21,00:15:07.000,325,11086426,-795,0,1763684106,15175.620077719992,145.89788748000137,50710.8308508 2025-11-21,00:15:08.000,325,11086471,-795,0,1763684107,15175.613341409997,145.86969096000394,50710.93565760001 2025-11-21,00:15:09.000,325,11086499,-795,0,1763684108,15175.673968199997,145.84854356999858,50710.865786400005 2025-11-21,00:15:10.000,325,11086427,-795,0,1763684109,15175.647022960002,145.74985575000028,50710.6561728 2025-11-21,00:15:11.000,325,11086311,-795,0,1763684110,15175.626814030002,145.82034705000115,50710.63521144 2025-11-21,00:15:12.000,325,11086455,-795,0,1763684111,15175.647022960002,145.74985575000028,50710.579314480005 2025-11-21,00:15:13.000,325,11086417,-795,0,1763684112,15175.700913439992,145.70756097000412,50710.77495384 2025-11-21,00:15:14.000,325,11086365,-795,0,1763684113,15175.680704509992,145.67231532000005,50710.61425008 2025-11-21,00:15:15.000,325,11086418,-795,0,1763684114,15175.781749159993,145.68641357999877,50710.698095520005 2025-11-21,00:15:16.000,325,11086455,-795,0,1763684115,15175.882793809993,145.6652661900007,50710.83783792001 2025-11-21,00:15:17.000,325,11086398,-795,0,1763684116,15175.956893219998,145.64411880000262,50710.88674776001 2025-11-21,00:15:18.000,325,11086441,-795,0,1763684117,15175.903002739993,145.60182401999919,50710.77495384 2025-11-21,00:15:19.000,325,11086567,-795,0,1763684118,15175.936684289998,145.62297141000454,50710.80988944001 2025-11-21,00:15:20.000,325,11086493,-795,0,1763684119,15175.835639639998,145.47493968000344,50710.47450768001 2025-11-21,00:15:21.000,325,11086431,-795,0,1763684120,15175.882793809993,145.55952924000303,50710.55136600001 2025-11-21,00:15:22.000,325,11086470,-795,0,1763684121,15175.943420599993,145.5665783700024,50710.52341752001 2025-11-21,00:15:23.000,325,11086491,-715,0,1763684122,15176.051201559989,145.55952924000303,50710.628224320004 2025-11-21,00:15:24.000,325,11086439,-795,0,1763684123,15176.13203727999,145.5806766300011,50710.76097960001 2025-11-21,00:15:25.000,325,11086454,-795,0,1763684124,15176.23981824,145.5806766300011,50710.82386368 2025-11-21,00:15:26.000,325,11086457,-795,0,1763684125,15176.246554549994,145.5806766300011,50710.78892808001 2025-11-21,00:15:27.000,325,11086445,-795,0,1763684126,15176.27349978999,145.60182401999919,50710.816876560006 2025-11-21,00:15:28.000,325,11086473,-795,0,1763684127,15176.25329085999,145.60182401999919,50710.85181216 2025-11-21,00:15:29.000,325,11086478,-795,0,1763684128,15176.31391764999,145.55952924000303,50710.865786400005 2025-11-21,00:15:30.000,325,11086467,-795,0,1763684129,15176.25329085999,145.51018533000024,50710.56534024 2025-11-21,00:15:31.000,325,11086321,-795,0,1763684130,15176.25329085999,145.5454309800043,50710.59328872001 2025-11-21,00:15:32.000,325,11086429,-795,0,1763684131,15176.30044503,145.5806766300011,50710.48848192 2025-11-21,00:15:33.000,325,11086377,-795,0,1763684132,15176.29370871999,145.55248011000367,50710.530404640005 2025-11-21,00:15:34.000,325,11086427,-795,0,1763684133,15176.31391764999,145.58772576000047,50710.39764936 2025-11-21,00:15:35.000,325,11086473,-795,0,1763684134,15176.286972409995,145.5806766300011,50710.460533440004 2025-11-21,00:15:36.000,325,11086451,-795,0,1763684135,15176.39475336999,145.68641357999877,50710.53739176 2025-11-21,00:15:37.000,325,11086459,-795,0,1763684136,15176.509270639996,145.6793644499994,50710.67713416 2025-11-21,00:15:38.000,325,11086449,-795,0,1763684137,15176.529479569996,145.63706967000326,50710.67713416 2025-11-21,00:15:39.000,325,11086471,-795,0,1763684138,15176.468852779995,145.67231532000005,50710.795915200004 2025-11-21,00:15:40.000,325,11086565,-795,0,1763684139,15176.43517122999,145.60887314999854,50710.46752056 2025-11-21,00:15:41.000,325,11086273,-795,0,1763684140,15176.47558908999,145.63706967000326,50710.5863016 2025-11-21,00:15:42.000,325,11086443,-795,0,1763684141,15176.49579801999,145.73575749000156,50710.579314480005 2025-11-21,00:15:43.000,325,11086403,-795,0,1763684142,15176.45538015999,145.73575749000156,50710.54437888 2025-11-21,00:15:44.000,325,11086448,-795,0,1763684143,15176.408225989995,145.77100313999836,50710.38367512001 2025-11-21,00:15:45.000,325,11086545,-795,0,1763684144,15176.52274326,145.77100313999836,50710.57232736001 2025-11-21,00:15:46.000,325,11086455,-795,0,1763684145,15176.53621587999,145.84149443999922,50710.46752056 2025-11-21,00:15:47.000,325,11086485,-795,0,1763684146,15176.56316112,145.8767400900033,50710.579314480005 2025-11-21,00:15:48.000,325,11086477,-795,0,1763684147,15176.549688499996,145.890838350002,50710.49546904 2025-11-21,00:15:49.000,325,11086411,-795,0,1763684148,15176.60357898,145.91903486999945,50710.649185680006 2025-11-21,00:15:50.000,325,11086367,-795,0,1763684149,15176.49579801999,146.01772268999775,50710.29982968 2025-11-21,00:15:51.000,325,11086533,-795,0,1763684150,15176.509270639996,146.03182095000375,50710.41861072 2025-11-21,00:15:52.000,325,11086487,-795,0,1763684151,15176.52274326,146.0741157299999,50710.460533440004 2025-11-21,00:15:53.000,325,11086411,-795,0,1763684152,15176.569897429996,146.0741157299999,50710.411623600005 2025-11-21,00:15:54.000,325,11086440,-795,0,1763684153,15176.596842669991,146.1728035499982,50710.34873952 2025-11-21,00:15:55.000,325,11086361,-795,0,1763684154,15176.569897429996,146.21509833000164,50710.432584960006 2025-11-21,00:15:56.000,325,11086483,-795,0,1763684155,15176.64399684,146.3208352799993,50710.68412128 2025-11-21,00:15:57.000,325,11086517,-795,0,1763684156,15176.711359939996,146.26444224000443,50710.649185680006 2025-11-21,00:15:58.000,325,11086413,-795,0,1763684157,15176.64399684,146.36313006000273,50710.54437888 2025-11-21,00:15:59.000,325,11086437,-795,0,1763684158,15176.637260529991,146.42657223000424,50710.530404640005 2025-11-21,00:16:00.000,325,11086422,-795,0,1763684159,15176.549688499996,146.4688670100004,50710.22995848 2025-11-21,00:16:01.000,325,11086491,-795,0,1763684160,15176.596842669991,146.57460395999806,50710.29982968 2025-11-21,00:16:02.000,325,11086467,-795,0,1763684161,15176.610315289996,146.55345656999998,50710.362713760005 2025-11-21,00:16:03.000,325,11086294,-795,0,1763684162,15176.56316112,146.63804612999957,50710.25091984 2025-11-21,00:16:04.000,325,11086382,-795,0,1763684163,15176.590106359996,146.63804612999957,50710.52341752001 2025-11-21,00:16:05.000,325,11086399,-795,0,1763684164,15176.58337005,146.7296848199985,50710.5863016 2025-11-21,00:16:06.000,325,11086413,-795,0,1763684165,15176.670942079996,146.8142743799981,50710.6561728 2025-11-21,00:16:07.000,325,11086387,-795,0,1763684166,15176.724832560001,146.91296220000368,50710.64219856001 2025-11-21,00:16:08.000,325,11086466,-795,0,1763684167,15176.657469459991,146.92001133000304,50710.726044 2025-11-21,00:16:09.000,325,11086422,-795,0,1763684168,15176.64399684,146.9905026300039,50710.67014704001 2025-11-21,00:16:10.000,325,11086483,-795,0,1763684169,15176.54295219,146.9764043699979,50710.38367512001 2025-11-21,00:16:11.000,325,11086312,-795,0,1763684170,15176.47558908999,147.08214132000285,50710.43957208 2025-11-21,00:16:12.000,325,11086418,-795,0,1763684171,15176.43517122999,147.11738696999964,50710.39066224 2025-11-21,00:16:13.000,325,11086399,-795,0,1763684172,15176.42169861,147.13148522999836,50710.32079104 2025-11-21,00:16:14.000,325,11086334,-795,0,1763684173,15176.37454443999,147.23017305000394,50710.4465592 2025-11-21,00:16:15.000,325,11086353,-795,0,1763684174,15176.31391764999,147.36410651999904,50710.25091984 2025-11-21,00:16:16.000,325,11086453,-795,0,1763684175,15176.32065396,147.3711556499984,50710.376688 2025-11-21,00:16:17.000,325,11086488,-795,0,1763684176,15176.42169861,147.3852539100044,50710.60726296 2025-11-21,00:16:18.000,325,11086419,-795,0,1763684177,15176.38128075,147.49099086000206,50710.61425008 2025-11-21,00:16:19.000,325,11086470,-795,0,1763684178,15176.367808129995,147.57558042000164,50710.649185680006 2025-11-21,00:16:20.000,325,11086390,-795,0,1763684179,15176.21960931,147.59672780999972,50710.481494800006 2025-11-21,00:16:21.000,325,11086420,-795,0,1763684180,15176.21287299999,147.56148216000292,50710.50245616001 2025-11-21,00:16:22.000,325,11086440,-795,0,1763684181,15176.19940038,147.7306612800021,50710.55136600001 2025-11-21,00:16:23.000,325,11086387,-795,0,1763684182,15176.071410489989,147.80820171000232,50710.376688 2025-11-21,00:16:24.000,325,11086521,-795,0,1763684183,15176.13203727999,147.85049648999848,50710.67014704001 2025-11-21,00:16:25.000,325,11086477,-795,0,1763684184,15176.118564659999,147.95623344000342,50710.747005360005 2025-11-21,00:16:26.000,325,11086481,-795,0,1763684185,15176.084883109994,147.9421351800047,50710.6561728 2025-11-21,00:16:27.000,325,11086390,-795,0,1763684186,15176.024256319994,148.00557734999893,50710.628224320004 2025-11-21,00:16:28.000,325,11086451,-795,0,1763684187,15175.970365839989,148.06197039000108,50710.726044 2025-11-21,00:16:29.000,325,11086445,-795,0,1763684188,15175.929947979988,148.2029529900028,50710.628224320004 2025-11-21,00:16:30.000,325,11086349,-795,0,1763684189,15175.849112259988,148.2381986399996,50710.376688 2025-11-21,00:16:31.000,325,11086507,-795,0,1763684190,15175.815430709998,148.27344429000368,50710.4465592 2025-11-21,00:16:32.000,325,11086433,-795,0,1763684191,15175.741331299992,148.28049342000304,50710.50245616001 2025-11-21,00:16:33.000,325,11086420,-795,0,1763684192,15175.700913439992,148.35803385000327,50710.39066224 2025-11-21,00:16:34.000,325,11086443,-795,0,1763684193,15175.694177129997,148.46377080000093,50710.38367512001 2025-11-21,00:16:35.000,325,11086503,-755,0,1763684194,15175.640286649992,148.5342621000018,50710.28585544001 2025-11-21,00:16:36.000,325,11086405,-795,0,1763684195,15175.734594989997,148.61180253000202,50710.76796672001 2025-11-21,00:16:37.000,325,11086334,-795,0,1763684196,15175.734594989997,148.63999904999946,50710.74001824001 2025-11-21,00:16:38.000,325,11086445,-795,0,1763684197,15175.721122369992,148.7809816500012,50710.66315992 2025-11-21,00:16:39.000,325,11086437,-795,0,1763684198,15175.647022960002,148.7950799099999,50710.71206976 2025-11-21,00:16:40.000,325,11086472,-795,0,1763684199,15175.465142590001,148.8796694699995,50710.292842560004 2025-11-21,00:16:41.000,325,11086570,-795,0,1763684200,15175.444933660001,148.9078659900042,50710.264894080006 2025-11-21,00:16:42.000,325,11086290,-795,0,1763684201,15175.444933660001,148.9783572899978,50710.33476528001 2025-11-21,00:16:43.000,325,11086402,-795,0,1763684202,15175.485351520001,148.9924555500038,50710.40463648001 2025-11-21,00:16:44.000,325,11086456,-795,0,1763684203,15175.478615209991,149.1545855400036,50710.460533440004 2025-11-21,00:16:45.000,325,11086494,-795,0,1763684204,15175.438197349991,149.21097857999848,50710.5863016 2025-11-21,00:16:46.000,325,11086489,-795,0,1763684205,15175.465142590001,149.23212597000384,50710.55136600001 2025-11-21,00:16:47.000,325,11086419,-795,0,1763684206,15175.471878899996,149.32376466000278,50710.66315992 2025-11-21,00:16:48.000,325,11086379,-795,0,1763684207,15175.438197349991,149.39425596000365,50710.62123720001 2025-11-21,00:16:49.000,325,11086482,-795,0,1763684208,15175.42472473,149.4999929100013,50710.74001824001 2025-11-21,00:16:50.000,325,11086484,-795,0,1763684209,15175.25631697999,149.5352385599981,50710.32777816 2025-11-21,00:16:51.000,325,11086413,-795,0,1763684210,15175.269789599995,149.61277898999833,50710.39764936 2025-11-21,00:16:52.000,325,11086379,-795,0,1763684211,15175.26305329,149.6198281199977,50710.376688 2025-11-21,00:16:53.000,325,11086385,-795,0,1763684212,15175.168744949995,149.69031941999856,50710.35572664001 2025-11-21,00:16:54.000,325,11086517,-795,0,1763684213,15175.229371739995,149.75376159000007,50710.4465592 2025-11-21,00:16:55.000,325,11086463,-795,0,1763684214,15175.26305329,149.9440881000046,50710.55835312 2025-11-21,00:16:56.000,325,11086493,-795,0,1763684215,15175.26305329,149.96523549000267,50710.54437888 2025-11-21,00:16:57.000,325,11086446,-795,0,1763684216,15175.148536019995,149.9793337500014,50710.57232736001 2025-11-21,00:16:58.000,325,11086425,-795,0,1763684217,15175.188953879995,150.0780215699997,50710.56534024 2025-11-21,00:16:59.000,325,11086518,-795,0,1763684218,15175.07443660999,150.08507069999905,50710.59328872001 2025-11-21,00:17:00.000,325,11086574,-795,0,1763684219,15174.959919339999,150.15556199999992,50710.432584960006 2025-11-21,00:17:01.000,325,11086380,-795,0,1763684220,15174.919501479999,150.21195504000207,50710.42559784001 2025-11-21,00:17:02.000,325,11086393,-795,0,1763684221,15174.906028859994,150.38113416000124,50710.32079104 2025-11-21,00:17:03.000,325,11086391,-795,0,1763684222,15174.845402069994,150.41637980999803,50710.313803920006 2025-11-21,00:17:04.000,325,11086459,-795,0,1763684223,15174.865610999994,150.5009693700049,50710.29982968 2025-11-21,00:17:05.000,325,11086463,-795,0,1763684224,15174.872347309989,150.58555893000448,50710.579314480005 2025-11-21,00:17:06.000,325,11086448,-795,0,1763684225,15174.879083619999,150.74063978999766,50710.59328872001 2025-11-21,00:17:07.000,325,11086493,-795,0,1763684226,15174.818456829998,150.78998370000045,50710.5164304 2025-11-21,00:17:08.000,325,11086477,-795,0,1763684227,15174.811720519989,150.8463767400026,50710.55835312 2025-11-21,00:17:09.000,325,11086439,-795,0,1763684228,15174.804984209994,150.92391717000282,50710.46752056 2025-11-21,00:17:10.000,325,11086529,-795,0,1763684229,15174.676994319998,151.00145760000305,50710.3417524 2025-11-21,00:17:11.000,325,11086321,-795,0,1763684230,15174.562477049993,151.05080150999856,50710.35572664001 2025-11-21,00:17:12.000,325,11086404,-795,0,1763684231,15174.602894909993,151.12129280999943,50710.28585544001 2025-11-21,00:17:13.000,325,11086475,-795,0,1763684232,15174.535531809997,151.19883323999966,50710.243932720005 2025-11-21,00:17:14.000,325,11086428,-795,0,1763684233,15174.522059189992,151.1917841100003,50710.29982968 2025-11-21,00:17:15.000,325,11086454,-795,0,1763684234,15174.549004430002,151.36096322999947,50710.57232736001 2025-11-21,00:17:16.000,325,11086458,-795,0,1763684235,15174.501850259992,151.38915975000418,50710.460533440004 2025-11-21,00:17:17.000,325,11086393,-755,0,1763684236,15174.488377640002,151.48079844000313,50710.55835312 2025-11-21,00:17:18.000,325,11086344,-795,0,1763684237,15174.488377640002,151.551289740004,50710.55136600001 2025-11-21,00:17:19.000,325,11086373,-795,0,1763684238,15174.481641329992,151.62883017000422,50710.50245616001 2025-11-21,00:17:20.000,325,11086414,-795,0,1763684239,15174.346915130001,151.6499775600023,50710.22297136 2025-11-21,00:17:21.000,325,11086337,-795,0,1763684240,15174.326706200001,151.72046886000317,50710.34873952 2025-11-21,00:17:22.000,325,11086442,-795,0,1763684241,15174.266079410001,151.75571450999996,50710.39066224 2025-11-21,00:17:23.000,325,11086314,-795,0,1763684242,15174.225661550001,151.8614514600049,50710.2718812 2025-11-21,00:17:24.000,325,11086422,-795,0,1763684243,15174.259343099991,151.95309015000385,50710.47450768001 2025-11-21,00:17:25.000,325,11086350,-795,0,1763684244,15174.286288340001,152.03767971000343,50710.48848192 2025-11-21,00:17:26.000,325,11086450,-795,0,1763684245,15174.198716309991,152.12226927000302,50710.50245616001 2025-11-21,00:17:27.000,325,11086423,-795,0,1763684246,15174.16503476,152.06587623000087,50710.530404640005 2025-11-21,00:17:28.000,325,11086353,-795,0,1763684247,15174.10440797,152.1575149199998,50710.481494800006 2025-11-21,00:17:29.000,325,11086391,-795,0,1763684248,15174.111144279996,152.25620273999812,50710.64219856001 2025-11-21,00:17:30.000,325,11086399,-795,0,1763684249,15173.9225276,152.32669403999898,50710.30681680001 2025-11-21,00:17:31.000,325,11086435,-795,0,1763684250,15173.909054979995,152.36193969000306,50710.34873952 2025-11-21,00:17:32.000,325,11086477,-795,0,1763684251,15173.95620914999,152.44652925000264,50710.45354632001 2025-11-21,00:17:33.000,325,11086498,-795,0,1763684252,15173.909054979995,152.5522662000003,50710.39764936 2025-11-21,00:17:34.000,325,11086478,-795,0,1763684253,15173.77432877999,152.50997142000415,50710.33476528001 2025-11-21,00:17:35.000,325,11086403,-795,0,1763684254,15173.868637119995,152.59456098000373,50710.649185680006 2025-11-21,00:17:36.000,325,11086460,-795,0,1763684255,15173.868637119995,152.6016101100031,50710.628224320004 2025-11-21,00:17:37.000,325,11086446,-795,0,1763684256,15173.868637119995,152.65800314999797,50710.62123720001 2025-11-21,00:17:38.000,325,11086382,-795,0,1763684257,15173.82148295,152.78488749000098,50710.50245616001 2025-11-21,00:17:39.000,325,11086381,-795,0,1763684258,15173.808010329994,152.81308400999842,50710.628224320004 2025-11-21,00:17:40.000,325,11086432,-795,0,1763684259,15173.700229369999,152.82013313999778,50710.49546904 2025-11-21,00:17:41.000,325,11086401,-795,0,1763684260,15173.680020439999,152.90472270000464,50710.432584960006 2025-11-21,00:17:42.000,325,11086473,-795,0,1763684261,15173.619393649999,152.93996835000144,50710.40463648001 2025-11-21,00:17:43.000,325,11086307,-795,0,1763684262,15173.605921029994,152.98226313000487,50710.264894080006 2025-11-21,00:17:44.000,325,11086356,-795,0,1763684263,15173.69349305999,153.02455791000102,50710.5863016 2025-11-21,00:17:45.000,325,11086448,-795,0,1763684264,15173.673284129989,153.0457052999991,50710.62123720001 2025-11-21,00:17:46.000,325,11086435,-795,0,1763684265,15173.626129959994,153.14439312000468,50710.53739176 2025-11-21,00:17:47.000,325,11086357,-795,0,1763684266,15173.585712099994,153.0950492100019,50710.55835312 2025-11-21,00:17:48.000,325,11086401,-795,0,1763684267,15173.518348999998,153.16554051000276,50710.50944328 2025-11-21,00:17:49.000,325,11086427,-795,0,1763684268,15173.525085309993,153.17258964000212,50710.50245616001 2025-11-21,00:17:50.000,325,11086422,-795,0,1763684269,15173.397095419998,153.2078352899989,50710.32079104 2025-11-21,00:17:51.000,325,11086390,-795,0,1763684270,15173.403831729993,153.28537571999914,50710.39066224 2025-11-21,00:17:52.000,325,11086455,-795,0,1763684271,15173.343204939993,153.3417687600013,50710.376688 2025-11-21,00:17:53.000,325,11086471,-795,0,1763684272,15173.296050769997,153.3065231100045,50710.22995848 2025-11-21,00:17:54.000,325,11086481,-795,0,1763684273,15173.208478740002,153.4052109300028,50710.17406152 2025-11-21,00:17:55.000,325,11086358,-795,0,1763684274,15173.195006119997,153.43340745000023,50710.30681680001 2025-11-21,00:17:56.000,325,11086485,-795,0,1763684275,15173.255632909997,153.44750570999895,50710.39764936 2025-11-21,00:17:57.000,325,11086427,-795,0,1763684276,15173.255632909997,153.48980049000238,50710.42559784001 2025-11-21,00:17:58.000,325,11086462,-795,0,1763684277,15173.248896600002,153.5532426600039,50710.48848192 2025-11-21,00:17:59.000,325,11086330,-795,0,1763684278,15173.168060880002,153.53209526999854,50710.42559784001 2025-11-21,00:18:00.000,325,11086357,-795,0,1763684279,15173.026598370001,153.57439005000197,50710.18104864 2025-11-21,00:18:01.000,325,11086479,-795,0,1763684280,15173.033334679996,153.63783222000347,50710.09021608001 2025-11-21,00:18:02.000,325,11086406,-795,0,1763684281,15172.972707889996,153.687176129999,50710.20201 2025-11-21,00:18:03.000,325,11086478,-795,0,1763684282,15172.96597158,153.7012743899977,50710.23694560001 2025-11-21,00:18:04.000,325,11086380,-795,0,1763684283,15172.979444199991,153.69422525999835,50710.25091984 2025-11-21,00:18:05.000,325,11086486,-795,0,1763684284,15172.92555372,153.73652004000178,50710.362713760005 2025-11-21,00:18:06.000,325,11086531,-795,0,1763684285,15172.939026339991,153.74356917000114,50710.3417524 2025-11-21,00:18:07.000,325,11086423,-795,0,1763684286,15173.026598370001,153.74356917000114,50710.53739176 2025-11-21,00:18:08.000,325,11086524,-795,0,1763684287,15172.999653129991,153.79291308000393,50710.4465592 2025-11-21,00:18:09.000,325,11086349,-795,0,1763684288,15172.972707889996,153.89160090000223,50710.38367512001 2025-11-21,00:18:10.000,325,11086433,-795,0,1763684289,15172.844718,153.87045351000415,50710.15310016 2025-11-21,00:18:11.000,325,11086375,-795,0,1763684290,15172.891872169996,153.8634043800048,50710.02034488001 2025-11-21,00:18:12.000,325,11086428,-795,0,1763684291,15172.82450907,153.85635524999816,50710.076241840005 2025-11-21,00:18:13.000,325,11086324,-795,0,1763684292,15172.79756382999,153.92684654999903,50710.04130624 2025-11-21,00:18:14.000,325,11086502,-795,0,1763684293,15172.730200729995,153.9338956799984,50710.01335776 2025-11-21,00:18:15.000,325,11086464,-795,0,1763684294,15172.88513586,153.9973378499999,50710.33476528001 2025-11-21,00:18:16.000,325,11086455,-795,0,1763684295,15172.81777275999,154.04668176000268,50710.362713760005 2025-11-21,00:18:17.000,325,11086444,-795,0,1763684296,15172.80430014,153.9973378499999,50710.21598424001 2025-11-21,00:18:18.000,325,11086350,-795,0,1763684297,15172.750409659995,154.01848523999797,50710.2718812 2025-11-21,00:18:19.000,325,11086389,-795,0,1763684298,15172.71672810999,154.1242221900029,50710.29982968 2025-11-21,00:18:20.000,325,11086435,-795,0,1763684299,15172.65610131999,154.06782915000076,50710.16707440001 2025-11-21,00:18:21.000,325,11086228,-795,0,1763684300,15172.629156079995,154.10307480000483,50710.10419032 2025-11-21,00:18:22.000,325,11086519,-795,0,1763684301,15172.63589238999,154.1101239300042,50710.22297136 2025-11-21,00:18:23.000,325,11086290,-795,0,1763684302,15172.568529289994,154.1242221900029,50710.08322896 2025-11-21,00:18:24.000,325,11086389,-795,0,1763684303,15172.507902499994,154.13832045000163,50710.03431912 2025-11-21,00:18:25.000,325,11086369,-795,0,1763684304,15172.60221084,154.21586088000186,50710.25091984 2025-11-21,00:18:26.000,325,11086464,-795,0,1763684305,15172.56179298,154.25110652999865,50710.25091984 2025-11-21,00:18:27.000,325,11086456,-795,0,1763684306,15172.521375119999,154.258155659998,50710.27886832 2025-11-21,00:18:28.000,325,11086440,-795,0,1763684307,15172.507902499994,154.30045044000144,50710.376688 2025-11-21,00:18:29.000,325,11086557,-795,0,1763684308,15172.47422094999,154.258155659998,50710.25790696001 2025-11-21,00:18:30.000,325,11086356,-795,0,1763684309,15172.265395339993,154.3568434800036,50709.83867976 2025-11-21,00:18:31.000,325,11086373,-795,0,1763684310,15172.386648919994,154.3709417400023,50710.32079104 2025-11-21,00:18:32.000,325,11086423,-795,0,1763684311,15172.393385229989,154.33569608999824,50710.243932720005 2025-11-21,00:18:33.000,325,11086522,-795,0,1763684312,15172.447275709994,154.33569608999824,50710.39066224 2025-11-21,00:18:34.000,325,11086379,-795,0,1763684313,15172.427066779994,154.39913825999975,50710.195022880005 2025-11-21,00:18:35.000,325,11086439,-795,0,1763684314,15172.400121539999,154.34979435000423,50710.32777816 2025-11-21,00:18:36.000,325,11086493,-795,0,1763684315,15172.366439989994,154.38504000000103,50710.2718812 2025-11-21,00:18:37.000,325,11086440,-795,0,1763684316,15172.366439989994,154.39913825999975,50710.34873952 2025-11-21,00:18:38.000,325,11086518,-795,0,1763684317,15172.332758439989,154.3568434800036,50710.21598424001 2025-11-21,00:18:39.000,325,11086520,-795,0,1763684318,15172.326022129993,154.4061873899991,50710.27886832 2025-11-21,00:18:40.000,325,11086346,-795,0,1763684319,15172.224977479993,154.42733478000446,50709.98540928 2025-11-21,00:18:41.000,325,11086435,-795,0,1763684320,15172.305813199993,154.52602260000276,50710.29982968 2025-11-21,00:18:42.000,325,11086426,-795,0,1763684321,15172.251922719988,154.50487521000468,50710.25790696001 2025-11-21,00:18:43.000,325,11086533,-795,0,1763684322,15172.272131649988,154.54012086000148,50710.30681680001 2025-11-21,00:18:44.000,325,11086539,-795,0,1763684323,15172.231713789988,154.54716999000084,50710.22995848 2025-11-21,00:18:45.000,325,11086493,-795,0,1763684324,15172.238450099998,154.6176612900017,50710.16707440001 2025-11-21,00:18:46.000,325,11086463,-795,0,1763684325,15172.184559619993,154.52602260000276,50710.28585544001 2025-11-21,00:18:47.000,325,11086435,-795,0,1763684326,15172.218241169998,154.59651390000363,50710.11117744 2025-11-21,00:18:48.000,325,11086504,-795,0,1763684327,15172.137405449997,154.65995606999786,50710.243932720005 2025-11-21,00:18:49.000,325,11086469,-795,0,1763684328,15172.130669140002,154.64585780999914,50710.25790696001 2025-11-21,00:18:50.000,325,11086469,-795,0,1763684329,15172.002679249992,154.68110346000321,50710.027332000005 2025-11-21,00:18:51.000,325,11086397,-795,0,1763684330,15172.103723899992,154.68815259000257,50710.16707440001 2025-11-21,00:18:52.000,325,11086448,-795,0,1763684331,15172.056569729997,154.6176612900017,50710.20201 2025-11-21,00:18:53.000,325,11086461,-795,0,1763684332,15172.029624490002,154.7022508500013,50710.18104864 2025-11-21,00:18:54.000,325,11086416,-795,0,1763684333,15171.995942939997,154.70929998000065,50710.11117744 2025-11-21,00:18:55.000,325,11086415,-795,0,1763684334,15172.029624490002,154.77274215000216,50710.06925472001 2025-11-21,00:18:56.000,325,11086351,-795,0,1763684335,15172.029624490002,154.69520172000193,50710.13912592001 2025-11-21,00:18:57.000,325,11086365,-795,0,1763684336,15171.955525079997,154.71634911,50710.06925472001 2025-11-21,00:18:58.000,325,11086457,-795,0,1763684337,15171.942052459992,154.74454563000472,50710.11816456001 2025-11-21,00:18:59.000,325,11086411,-795,0,1763684338,15171.901634599992,154.7022508500013,50710.10419032 2025-11-21,00:19:00.000,325,11086351,-795,0,1763684339,15171.807326260001,154.7022508500013,50709.83169264001 2025-11-21,00:19:01.000,325,11086451,-795,0,1763684340,15171.834271499996,154.71634911,50710.01335776 2025-11-21,00:19:02.000,325,11086491,-795,0,1763684341,15171.827535190001,154.71634911,50710.027332000005 2025-11-21,00:19:03.000,325,11086428,-795,0,1763684342,15171.841007809991,154.65995606999786,50709.92252520001 2025-11-21,00:19:04.000,325,11086553,-795,0,1763684343,15171.847744120001,154.67405433000386,50709.97143504001 2025-11-21,00:19:05.000,325,11086466,-795,0,1763684344,15171.881425669992,154.7022508500013,50710.027332000005 2025-11-21,00:19:06.000,325,11086472,-795,0,1763684345,15171.881425669992,154.61061216000235,50709.98540928 2025-11-21,00:19:07.000,325,11086382,-795,0,1763684346,15171.807326260001,154.603563030003,50709.9923964 2025-11-21,00:19:08.000,325,11086442,-795,0,1763684347,15171.847744120001,154.603563030003,50710.08322896 2025-11-21,00:19:09.000,325,11086425,-795,0,1763684348,15171.834271499996,154.52602260000276,50709.99938352001 2025-11-21,00:19:10.000,325,11086470,-795,0,1763684349,15171.719754229991,154.53307173000212,50709.7478472 2025-11-21,00:19:11.000,325,11086518,-795,0,1763684350,15171.74669947,154.48372781999933,50709.761821440006 2025-11-21,00:19:12.000,325,11086498,-795,0,1763684351,15171.787117330001,154.52602260000276,50709.99938352001 2025-11-21,00:19:13.000,325,11086487,-795,0,1763684352,15171.800589949991,154.47667868999997,50709.94348656 2025-11-21,00:19:14.000,325,11086395,-795,0,1763684353,15171.7669084,154.48372781999933,50709.95047368001 2025-11-21,00:19:15.000,325,11086503,-795,0,1763684354,15171.713017919996,154.49782607999805,50709.86662824 2025-11-21,00:19:16.000,325,11086413,-795,0,1763684355,15171.70628161,154.3920891300004,50709.810731280006 2025-11-21,00:19:17.000,325,11086442,-795,0,1763684356,15171.713017919996,154.34979435000423,50709.789769920004 2025-11-21,00:19:18.000,325,11086460,-795,0,1763684357,15171.67933636999,154.34274522000487,50709.7478472 2025-11-21,00:19:19.000,325,11086434,-795,0,1763684358,15171.68607268,154.3920891300004,50709.77579568 2025-11-21,00:19:20.000,325,11086407,-795,0,1763684359,15171.48398338,154.29340131000208,50709.44740104001 2025-11-21,00:19:21.000,325,11086485,-795,0,1763684360,15171.692808989996,154.3709417400023,50709.859641120005 2025-11-21,00:19:22.000,325,11086435,-795,0,1763684361,15171.672600059996,154.272253920004,50709.810731280006 2025-11-21,00:19:23.000,325,11086429,-795,0,1763684362,15171.69954529999,154.34979435000423,50709.89457672 2025-11-21,00:19:24.000,325,11086372,-795,0,1763684363,15171.69954529999,154.32159782999952,50709.929512320006 2025-11-21,00:19:25.000,325,11086408,-795,0,1763684364,15171.67933636999,154.29340131000208,50709.929512320006 2025-11-21,00:19:26.000,325,11086417,-795,0,1763684365,15171.713017919996,154.272253920004,50709.92252520001 2025-11-21,00:19:27.000,325,11086484,-795,0,1763684366,15171.719754229991,154.25110652999865,50709.88060248001 2025-11-21,00:19:28.000,325,11086439,-795,0,1763684367,15171.719754229991,154.21586088000186,50709.82470552 2025-11-21,00:19:29.000,325,11086459,-795,0,1763684368,15171.67933636999,154.16651696999907,50709.86662824 2025-11-21,00:19:30.000,325,11086388,-795,0,1763684369,15171.692808989996,154.2440573999993,50709.60111768 2025-11-21,00:19:31.000,325,11086409,-795,0,1763684370,15171.719754229991,154.16651696999907,50709.73387296001 2025-11-21,00:19:32.000,325,11086449,-795,0,1763684371,15171.760172089991,154.1242221900029,50709.86662824 2025-11-21,00:19:33.000,325,11086511,-795,0,1763684372,15171.739963159991,154.1101239300042,50709.82470552 2025-11-21,00:19:34.000,325,11086437,-795,0,1763684373,15171.753435779996,154.16651696999907,50709.79675704 2025-11-21,00:19:35.000,325,11086568,-795,0,1763684374,15171.739963159991,154.18061522999778,50709.79675704 2025-11-21,00:19:36.000,325,11086494,-795,0,1763684375,15171.773644709996,154.2088117500025,50709.83867976 2025-11-21,00:19:37.000,325,11086454,-795,0,1763684376,15171.787117330001,154.16651696999907,50709.83169264001 2025-11-21,00:19:38.000,325,11086399,-795,0,1763684377,15171.787117330001,154.13832045000163,50709.72688584 2025-11-21,00:19:39.000,325,11086425,-795,0,1763684378,15171.800589949991,154.18766436000442,50709.740860080004 2025-11-21,00:19:40.000,325,11086407,-795,0,1763684379,15171.59850064999,154.10307480000483,50709.286697280004 2025-11-21,00:19:41.000,325,11086546,-795,0,1763684380,15171.807326260001,154.16651696999907,50709.71989872 2025-11-21,00:19:42.000,325,11086468,-795,0,1763684381,15171.787117330001,154.13832045000163,50709.71989872 2025-11-21,00:19:43.000,325,11086405,-795,0,1763684382,15171.760172089991,154.13832045000163,50709.58015632 2025-11-21,00:19:44.000,325,11086439,-795,0,1763684383,15171.753435779996,154.1594678399997,50709.503298 2025-11-21,00:19:45.000,325,11086458,-795,0,1763684384,15171.74669947,154.13832045000163,50709.60111768 2025-11-21,00:19:46.000,325,11086573,-795,0,1763684385,15171.72649054,154.1242221900029,50709.691950240005 2025-11-21,00:19:47.000,325,11086381,-795,0,1763684386,15171.74669947,154.13127132000227,50709.691950240005 2025-11-21,00:19:48.000,325,11086468,-795,0,1763684387,15171.793853639996,154.13832045000163,50709.70592448 2025-11-21,00:19:49.000,325,11086501,-795,0,1763684388,15171.719754229991,154.11717306000355,50709.82470552 2025-11-21,00:19:50.000,325,11086588,-795,0,1763684389,15171.68607268,154.10307480000483,50709.622079040004 2025-11-21,00:19:51.000,325,11086395,-795,0,1763684390,15171.713017919996,154.13127132000227,50709.454388160004 2025-11-21,00:19:52.000,325,11086492,-795,0,1763684391,15171.63891850999,154.10307480000483,50709.524259360005 2025-11-21,00:19:53.000,325,11086488,-795,0,1763684392,15171.773644709996,154.06782915000076,50709.72688584 2025-11-21,00:19:54.000,325,11086468,-795,0,1763684393,15171.773644709996,154.06782915000076,50709.77579568 2025-11-21,00:19:55.000,325,11086408,-795,0,1763684394,15171.760172089991,154.0607800200014,50709.70592448 2025-11-21,00:19:56.000,325,11086400,-795,0,1763684395,15171.787117330001,154.05373089000204,50709.61509192001 2025-11-21,00:19:57.000,325,11086417,-795,0,1763684396,15171.807326260001,154.03963263000333,50709.51028512 2025-11-21,00:19:58.000,325,11086479,-795,0,1763684397,15171.793853639996,154.05373089000204,50709.44041392 2025-11-21,00:19:59.000,325,11086528,-795,0,1763684398,15171.780381019991,154.00438697999925,50709.48932376 2025-11-21,00:20:00.000,325,11086536,-795,0,1763684399,15171.72649054,153.97619046000182,50709.20983896001 2025-11-21,00:20:01.000,325,11086443,-795,0,1763684400,15171.780381019991,153.97619046000182,50709.53124648 2025-11-21,00:20:02.000,325,11086517,-795,0,1763684401,15171.861216739992,154.05373089000204,50709.41945256001 2025-11-21,00:20:03.000,325,11086475,-795,0,1763684402,15171.861216739992,154.00438697999925,50709.573169200004 2025-11-21,00:20:04.000,325,11086505,-675,0,1763684403,15171.867953050001,153.9620922000031,50709.6081048 2025-11-21,00:20:05.000,325,11086477,-795,0,1763684404,15171.915107219997,153.99028872000054,50709.55220784 2025-11-21,00:20:06.000,325,11086395,-795,0,1763684405,15171.888161980001,153.9620922000031,50709.58015632 2025-11-21,00:20:07.000,325,11086559,-795,0,1763684406,15171.901634599992,153.91979741999967,50709.65002752 2025-11-21,00:20:08.000,325,11086571,-795,0,1763684407,15171.847744120001,153.98323959000118,50709.48233664 2025-11-21,00:20:09.000,325,11086472,-795,0,1763684408,15171.861216739992,153.8775026400035,50709.53124648 2025-11-21,00:20:10.000,325,11086410,-795,0,1763684409,15171.74669947,153.9338956799984,50709.14695488 2025-11-21,00:20:11.000,325,11086426,-795,0,1763684410,15171.894898289996,153.85635524999816,50709.46836240001 2025-11-21,00:20:12.000,325,11086428,-795,0,1763684411,15171.867953050001,153.82110960000136,50709.46836240001 2025-11-21,00:20:13.000,325,11086397,-795,0,1763684412,15171.7669084,153.92684654999903,50709.3635556 2025-11-21,00:20:14.000,325,11086478,-795,0,1763684413,15171.800589949991,153.8986500300016,50709.3635556 2025-11-21,00:20:15.000,325,11086523,-795,0,1763684414,15171.793853639996,153.8775026400035,50709.4334268 2025-11-21,00:20:16.000,325,11086580,-795,0,1763684415,15171.827535190001,153.83520786000008,50709.55220784 2025-11-21,00:20:17.000,325,11086474,-795,0,1763684416,15171.841007809991,153.82815873000072,50709.51028512 2025-11-21,00:20:18.000,325,11086424,-795,0,1763684417,15171.847744120001,153.83520786000008,50709.44740104001 2025-11-21,00:20:19.000,325,11086444,-795,0,1763684418,15171.854480429996,153.75766742999986,50709.503298 2025-11-21,00:20:20.000,325,11086404,-795,0,1763684419,15171.611973269995,153.75766742999986,50709.03516096 2025-11-21,00:20:21.000,325,11086483,-795,0,1763684420,15171.827535190001,153.75766742999986,50709.49631088001 2025-11-21,00:20:22.000,325,11086432,-795,0,1763684421,15171.847744120001,153.77881481999793,50709.405478320004 2025-11-21,00:20:23.000,325,11086442,-795,0,1763684422,15171.800589949991,153.78586395000457,50709.34259424 2025-11-21,00:20:24.000,325,11086415,-795,0,1763684423,15171.820798879991,153.76471655999921,50709.38451696 2025-11-21,00:20:25.000,325,11086424,-795,0,1763684424,15171.827535190001,153.7999622100033,50709.37054272 2025-11-21,00:20:26.000,325,11086500,-795,0,1763684425,15171.773644709996,153.76471655999921,50709.34259424 2025-11-21,00:20:27.000,325,11086466,-795,0,1763684426,15171.827535190001,153.814060470002,50709.54522072001 2025-11-21,00:20:28.000,325,11086493,-795,0,1763684427,15171.841007809991,153.82110960000136,50709.51727224001 2025-11-21,00:20:29.000,325,11086455,-795,0,1763684428,15171.814062569996,153.80701134000265,50709.503298 2025-11-21,00:20:30.000,325,11086489,-795,0,1763684429,15171.66586375,153.7153726500037,50709.09804504 2025-11-21,00:20:31.000,325,11086410,-795,0,1763684430,15171.807326260001,153.72242178000306,50709.44041392 2025-11-21,00:20:32.000,325,11086394,-795,0,1763684431,15171.814062569996,153.72947091000242,50709.48932376 2025-11-21,00:20:33.000,325,11086331,-795,0,1763684432,15171.841007809991,153.77176568999857,50709.44041392 2025-11-21,00:20:34.000,325,11086467,-795,0,1763684433,15171.861216739992,153.69422525999835,50709.356568480005 2025-11-21,00:20:35.000,325,11086398,-795,0,1763684434,15171.847744120001,153.65897961000155,50709.4334268 2025-11-21,00:20:36.000,325,11086538,-795,0,1763684435,15171.787117330001,153.69422525999835,50709.426439680006 2025-11-21,00:20:37.000,325,11086408,-795,0,1763684436,15171.74669947,153.65897961000155,50709.405478320004 2025-11-21,00:20:38.000,325,11086475,-795,0,1763684437,15171.753435779996,153.65897961000155,50709.32862000001 2025-11-21,00:20:39.000,325,11086411,-795,0,1763684438,15171.793853639996,153.6519304800022,50709.14695488 2025-11-21,00:20:40.000,325,11086396,-795,0,1763684439,15171.7669084,153.68012699999963,50709.091057920006 2025-11-21,00:20:41.000,325,11086466,-795,0,1763684440,15171.753435779996,153.60963569999876,50709.188877600005 2025-11-21,00:20:42.000,325,11086464,-795,0,1763684441,15171.7669084,153.59553744000004,50709.20285184 2025-11-21,00:20:43.000,325,11086466,-795,0,1763684442,15171.7669084,153.56029179000325,50709.24477456 2025-11-21,00:20:44.000,325,11086429,-795,0,1763684443,15171.72649054,153.59553744000004,50709.27971016001 2025-11-21,00:20:45.000,325,11086491,-795,0,1763684444,15171.780381019991,153.51799700999982,50709.19586472 2025-11-21,00:20:46.000,325,11086476,-795,0,1763684445,15171.7669084,153.5532426600039,50709.20285184 2025-11-21,00:20:47.000,325,11086383,-795,0,1763684446,15171.739963159991,153.5391443999979,50709.26573592 2025-11-21,00:20:48.000,325,11086475,-795,0,1763684447,15171.719754229991,153.57439005000197,50709.27971016001 2025-11-21,00:20:49.000,325,11086524,-795,0,1763684448,15171.739963159991,153.57439005000197,50709.286697280004 2025-11-21,00:20:50.000,325,11086511,-795,0,1763684449,15171.68607268,153.5391443999979,50709.021186720005 2025-11-21,00:20:51.000,325,11086383,-795,0,1763684450,15171.692808989996,153.51799700999982,50709.11201928001 2025-11-21,00:20:52.000,325,11086483,-795,0,1763684451,15171.713017919996,153.53209526999854,50709.2238132 2025-11-21,00:20:53.000,325,11086453,-795,0,1763684452,15171.62544589,153.6025865699994,50709.24477456 2025-11-21,00:20:54.000,325,11086477,-795,0,1763684453,15171.66586375,153.51799700999982,50709.14695488 2025-11-21,00:20:55.000,325,11086474,-795,0,1763684454,15171.66586375,153.49684962000174,50709.27971016001 2025-11-21,00:20:56.000,325,11086413,-795,0,1763684455,15171.63891850999,153.48980049000238,50709.19586472 2025-11-21,00:20:57.000,325,11086412,-795,0,1763684456,15171.65912743999,153.51094788000046,50709.188877600005 2025-11-21,00:20:58.000,325,11086478,-795,0,1763684457,15171.64565482,153.54619353000453,50709.21682608 2025-11-21,00:20:59.000,325,11086432,-795,0,1763684458,15171.64565482,153.46160396999767,50709.27272304 2025-11-21,00:21:00.000,325,11086554,-795,0,1763684459,15171.55808278999,153.51094788000046,50709.10503216 2025-11-21,00:21:01.000,325,11086373,-795,0,1763684460,15171.55808278999,153.47570223000366,50709.16092912001 2025-11-21,00:21:02.000,325,11086477,-795,0,1763684461,15171.571555409995,153.44750570999895,50709.17490336 2025-11-21,00:21:03.000,325,11086385,-795,0,1763684462,15171.611973269995,153.4545548399983,50709.25176168001 2025-11-21,00:21:04.000,325,11086466,-795,0,1763684463,15171.59850064999,153.43340745000023,50709.2936844 2025-11-21,00:21:05.000,325,11086473,-795,0,1763684464,15171.57829171999,153.44750570999895,50709.25176168001 2025-11-21,00:21:06.000,325,11086383,-795,0,1763684465,15171.59850064999,153.41226006000215,50709.14695488 2025-11-21,00:21:07.000,325,11086383,-795,0,1763684466,15171.64565482,153.53209526999854,50709.20983896001 2025-11-21,00:21:08.000,325,11086452,-795,0,1763684467,15171.60523696,153.44750570999895,50709.20285184 2025-11-21,00:21:09.000,325,11086411,-795,0,1763684468,15171.672600059996,153.4686531000043,50709.139967760006 2025-11-21,00:21:10.000,325,11086451,-795,0,1763684469,15171.54461017,153.39816180000344,50708.972276880006 2025-11-21,00:21:11.000,325,11086392,-795,0,1763684470,15171.59850064999,153.3417687600013,50709.20285184 2025-11-21,00:21:12.000,325,11086452,-795,0,1763684471,15171.66586375,153.39111267000408,50709.119006400004 2025-11-21,00:21:13.000,325,11086530,-795,0,1763684472,15171.611973269995,153.46160396999767,50709.03516096 2025-11-21,00:21:14.000,325,11086390,-795,0,1763684473,15171.68607268,153.4404565799996,50709.20983896001 2025-11-21,00:21:15.000,325,11086497,-795,0,1763684474,15171.69954529999,153.47570223000366,50709.16791624 2025-11-21,00:21:16.000,325,11086478,-795,0,1763684475,15171.74669947,153.4686531000043,50709.17490336 2025-11-21,00:21:17.000,325,11086467,-795,0,1763684476,15171.70628161,153.39816180000344,50709.188877600005 2025-11-21,00:21:18.000,325,11086436,-795,0,1763684477,15171.72649054,153.4193091900015,50709.18189048001 2025-11-21,00:21:19.000,325,11086494,-795,0,1763684478,15171.672600059996,153.4193091900015,50709.070096560004 2025-11-21,00:21:20.000,325,11086400,-795,0,1763684479,15171.591764339995,153.42635832000087,50708.7696504 2025-11-21,00:21:21.000,325,11086503,-795,0,1763684480,15171.713017919996,153.42635832000087,50709.13298064001 2025-11-21,00:21:22.000,325,11086355,-795,0,1763684481,15171.733226849996,153.47570223000366,50709.188877600005 2025-11-21,00:21:23.000,325,11086561,-795,0,1763684482,15171.74669947,153.47570223000366,50709.153942 2025-11-21,00:21:24.000,325,11086538,-795,0,1763684483,15171.70628161,153.48980049000238,50709.139967760006 2025-11-21,00:21:25.000,325,11086425,-795,0,1763684484,15171.74669947,153.49684962000174,50709.258748800006 2025-11-21,00:21:26.000,325,11086485,-795,0,1763684485,15171.713017919996,153.46160396999767,50709.12599352 2025-11-21,00:21:27.000,325,11086384,-795,0,1763684486,15171.7669084,153.49684962000174,50709.18189048001 2025-11-21,00:21:28.000,325,11086493,-795,0,1763684487,15171.787117330001,153.41226006000215,50709.19586472 2025-11-21,00:21:29.000,325,11086492,-795,0,1763684488,15171.827535190001,153.48275136000302,50709.139967760006 2025-11-21,00:21:30.000,325,11086403,-795,0,1763684489,15171.760172089991,153.48275136000302,50708.96528976001 2025-11-21,00:21:31.000,325,11086475,-795,0,1763684490,15171.780381019991,153.4686531000043,50709.10503216 2025-11-21,00:21:32.000,325,11086450,-795,0,1763684491,15171.827535190001,153.48980049000238,50709.19586472 2025-11-21,00:21:33.000,325,11086541,-795,0,1763684492,15171.827535190001,153.4193091900015,50709.17490336 2025-11-21,00:21:34.000,325,11086353,-795,0,1763684493,15171.874689359996,153.48980049000238,50709.13298064001 2025-11-21,00:21:35.000,325,11086455,-795,0,1763684494,15171.820798879991,153.4686531000043,50709.10503216 2025-11-21,00:21:36.000,325,11086501,-795,0,1763684495,15171.867953050001,153.47570223000366,50709.11201928001 2025-11-21,00:21:37.000,325,11086478,-795,0,1763684496,15171.874689359996,153.4686531000043,50709.01419960001 2025-11-21,00:21:38.000,325,11086416,-795,0,1763684497,15171.841007809991,153.4545548399983,50709.0491352 2025-11-21,00:21:39.000,325,11086473,-795,0,1763684498,15171.894898289996,153.4686531000043,50709.139967760006 2025-11-21,00:21:40.000,325,11086385,-795,0,1763684499,15171.874689359996,153.43340745000023,50708.86048296 2025-11-21,00:21:41.000,325,11086488,-795,0,1763684500,15171.942052459992,153.43340745000023,50709.11201928001 2025-11-21,00:21:42.000,325,11086443,-795,0,1763684501,15171.948788770002,153.51094788000046,50709.11201928001 2025-11-21,00:21:43.000,325,11086466,-795,0,1763684502,15171.975734009997,153.5038987500011,50709.14695488 2025-11-21,00:21:44.000,325,11086462,-795,0,1763684503,15172.002679249992,153.56029179000325,50709.11201928001 2025-11-21,00:21:45.000,325,11086460,-795,0,1763684504,15171.995942939997,153.54619353000453,50709.06310944001 2025-11-21,00:21:46.000,325,11086413,-795,0,1763684505,15172.002679249992,153.57439005000197,50708.96528976001 2025-11-21,00:21:47.000,325,11086382,-795,0,1763684506,15172.002679249992,153.58848831000068,50708.979264 2025-11-21,00:21:48.000,325,11086407,-795,0,1763684507,15172.002679249992,153.5391443999979,50709.00721248 2025-11-21,00:21:49.000,325,11086464,-795,0,1763684508,15172.049833420002,153.48980049000238,50708.93035416 2025-11-21,00:21:50.000,325,11086391,-795,0,1763684509,15171.928579840001,153.49684962000174,50708.65785648001 2025-11-21,00:21:51.000,325,11086493,-795,0,1763684510,15172.016151869997,153.5673409200026,50708.853495840005 2025-11-21,00:21:52.000,325,11086422,-795,0,1763684511,15172.029624490002,153.5391443999979,50708.972276880006 2025-11-21,00:21:53.000,325,11086507,-795,0,1763684512,15172.009415560002,153.53209526999854,50708.95830264 2025-11-21,00:21:54.000,325,11086416,-795,0,1763684513,15172.049833420002,153.56029179000325,50708.77663752001 2025-11-21,00:21:55.000,325,11086414,-795,0,1763684514,15172.130669140002,153.63078309000412,50708.81157312 2025-11-21,00:21:56.000,325,11086447,-795,0,1763684515,15172.191295930003,153.58143918000133,50708.91637992001 2025-11-21,00:21:57.000,325,11086425,-795,0,1763684516,15172.191295930003,153.63078309000412,50708.923367040006 2025-11-21,00:21:58.000,325,11086426,-795,0,1763684517,15172.198032239998,153.6025865699994,50708.83253448 2025-11-21,00:21:59.000,325,11086447,-795,0,1763684518,15172.204768549993,153.63783222000347,50708.81856024 2025-11-21,00:22:00.000,325,11086403,-795,0,1763684519,15172.157614379998,153.65897961000155,50708.65785648001 2025-11-21,00:22:01.000,325,11086447,-795,0,1763684520,15172.177823309998,153.6519304800022,50708.67881784001 2025-11-21,00:22:02.000,325,11086408,-795,0,1763684521,15172.191295930003,153.6519304800022,50708.81157312 2025-11-21,00:22:03.000,325,11086395,-795,0,1763684522,15172.224977479993,153.72242178000306,50708.8395216 2025-11-21,00:22:04.000,325,11086431,-795,0,1763684523,15172.238450099998,153.76471655999921,50708.77663752001 2025-11-21,00:22:05.000,325,11086515,-795,0,1763684524,15172.299076889998,153.76471655999921,50708.804586000006 2025-11-21,00:22:06.000,325,11086422,-795,0,1763684525,15172.305813199993,153.73652004000178,50708.79061176 2025-11-21,00:22:07.000,325,11086385,-795,0,1763684526,15172.285604269993,153.7999622100033,50708.86747008 2025-11-21,00:22:08.000,325,11086493,-795,0,1763684527,15172.352967369989,153.82815873000072,50708.88843144 2025-11-21,00:22:09.000,325,11086489,-795,0,1763684528,15172.352967369989,153.82110960000136,50708.853495840005 2025-11-21,00:22:10.000,325,11086516,-795,0,1763684529,15172.258659029998,153.77881481999793,50708.615933760004 2025-11-21,00:22:11.000,325,11086528,-795,0,1763684530,15172.285604269993,153.8775026400035,50708.71375344 2025-11-21,00:22:12.000,325,11086378,-795,0,1763684531,15172.386648919994,153.88455177000287,50708.81157312 2025-11-21,00:22:13.000,325,11086502,-795,0,1763684532,15172.400121539999,153.94799394000438,50708.79061176 2025-11-21,00:22:14.000,325,11086494,-795,0,1763684533,15172.413594159989,153.8986500300016,50708.783624640004 2025-11-21,00:22:15.000,325,11086477,-795,0,1763684534,15172.400121539999,153.94799394000438,50708.83253448 2025-11-21,00:22:16.000,325,11086431,-795,0,1763684535,15172.420330469999,154.0114361099986,50708.86747008 2025-11-21,00:22:17.000,325,11086428,-795,0,1763684536,15172.433803089989,153.97619046000182,50708.76266328 2025-11-21,00:22:18.000,325,11086434,-795,0,1763684537,15172.393385229989,154.0607800200014,50708.81157312 2025-11-21,00:22:19.000,325,11086399,-795,0,1763684538,15172.420330469999,154.08192740999948,50708.9093928 2025-11-21,00:22:20.000,325,11086485,-795,0,1763684539,15172.359703679998,154.11717306000355,50708.72772768001 2025-11-21,00:22:21.000,325,11086486,-795,0,1763684540,15172.400121539999,154.16651696999907,50708.67183072 2025-11-21,00:22:22.000,325,11086376,-795,0,1763684541,15172.386648919994,154.13832045000163,50708.8395216 2025-11-21,00:22:23.000,325,11086416,-795,0,1763684542,15172.53484773999,154.15241871000035,50709.04214808001 2025-11-21,00:22:24.000,325,11086462,-795,0,1763684543,15172.427066779994,154.19471349000378,50709.01419960001 2025-11-21,00:22:25.000,325,11086468,-795,0,1763684544,15172.47422094999,154.18061522999778,50709.021186720005 2025-11-21,00:22:26.000,325,11086547,-795,0,1763684545,15172.386648919994,154.27930305000336,50708.89541856001 2025-11-21,00:22:27.000,325,11086460,-795,0,1763684546,15172.460748329999,154.32864695999888,50708.81856024 2025-11-21,00:22:28.000,325,11086555,-795,0,1763684547,15172.47422094999,154.27930305000336,50708.91637992001 2025-11-21,00:22:29.000,325,11086516,-795,0,1763684548,15172.460748329999,154.3920891300004,50708.88144432 2025-11-21,00:22:30.000,325,11086502,-795,0,1763684549,15172.339494749998,154.3920891300004,50708.76266328 2025-11-21,00:22:31.000,325,11086483,-795,0,1763684550,15172.305813199993,154.3709417400023,50708.6997792 2025-11-21,00:22:32.000,325,11086464,-795,0,1763684551,15172.359703679998,154.42028564999782,50708.77663752001 2025-11-21,00:22:33.000,325,11086448,-795,0,1763684552,15172.346231059993,154.4061873899991,50708.79759888001 2025-11-21,00:22:34.000,325,11086492,-795,0,1763684553,15172.352967369989,154.44848217000253,50708.804586000006 2025-11-21,00:22:35.000,325,11086417,-795,0,1763684554,15172.427066779994,154.52602260000276,50708.74170192 2025-11-21,00:22:36.000,325,11086473,-795,0,1763684555,15172.406857849994,154.58946477000427,50708.853495840005 2025-11-21,00:22:37.000,325,11086457,-795,0,1763684556,15172.393385229989,154.54716999000084,50708.86048296 2025-11-21,00:22:38.000,325,11086407,-795,0,1763684557,15172.373176299989,154.6176612900017,50708.84650872001 2025-11-21,00:22:39.000,325,11086575,-795,0,1763684558,15172.366439989994,154.56831737999892,50708.87445720001 2025-11-21,00:22:40.000,325,11086567,-795,0,1763684559,15172.285604269993,154.603563030003,50708.65785648001 2025-11-21,00:22:41.000,325,11086499,-795,0,1763684560,15172.332758439989,154.64585780999914,50708.79061176 2025-11-21,00:22:42.000,325,11086446,-795,0,1763684561,15172.346231059993,154.69520172000193,50708.84650872001 2025-11-21,00:22:43.000,325,11086334,-795,0,1763684562,15172.319285819998,154.71634911,50708.7696504 2025-11-21,00:22:44.000,325,11086525,-795,0,1763684563,15172.299076889998,154.74454563000472,50708.88843144 2025-11-21,00:22:45.000,325,11086367,-795,0,1763684564,15172.332758439989,154.74454563000472,50708.74170192 2025-11-21,00:22:46.000,325,11086424,-795,0,1763684565,15172.339494749998,154.78684041000088,50708.74868904001 2025-11-21,00:22:47.000,325,11086415,-795,0,1763684566,15172.359703679998,154.79388954000024,50708.86048296 2025-11-21,00:22:48.000,325,11086401,-795,0,1763684567,15172.312549509988,154.80798779999895,50708.79759888001 2025-11-21,00:22:49.000,325,11086461,-795,0,1763684568,15172.265395339993,154.84323345000303,50708.853495840005 2025-11-21,00:22:50.000,325,11086423,-795,0,1763684569,15172.198032239998,154.80798779999895,50708.60894664001 2025-11-21,00:22:51.000,325,11086407,-795,0,1763684570,15172.346231059993,154.90667562000453,50708.82554736001 2025-11-21,00:22:52.000,325,11086416,-795,0,1763684571,15172.339494749998,154.89257735999854,50708.86747008 2025-11-21,00:22:53.000,325,11086481,-795,0,1763684572,15172.305813199993,154.9278230100026,50708.853495840005 2025-11-21,00:22:54.000,325,11086523,-795,0,1763684573,15172.305813199993,154.9630686599994,50708.83253448 2025-11-21,00:22:55.000,325,11086483,-795,0,1763684574,15172.292340579988,154.92077388000325,50708.87445720001 2025-11-21,00:22:56.000,325,11086511,-795,0,1763684575,15172.312549509988,154.97716691999813,50708.82554736001 2025-11-21,00:22:57.000,325,11086417,-795,0,1763684576,15172.299076889998,155.01946170000156,50708.84650872001 2025-11-21,00:22:58.000,325,11086513,-795,0,1763684577,15172.231713789988,155.08290387000307,50708.755676160006 2025-11-21,00:22:59.000,325,11086404,-795,0,1763684578,15172.299076889998,155.0617564799977,50708.81157312 2025-11-21,00:23:00.000,325,11086502,-795,0,1763684579,15172.164350689993,155.08995300000242,50708.587985280006 2025-11-21,00:23:01.000,325,11086496,-795,0,1763684580,15172.251922719988,155.12519864999922,50708.65785648001 2025-11-21,00:23:02.000,325,11086488,-795,0,1763684581,15172.292340579988,155.12519864999922,50708.734714800004 2025-11-21,00:23:03.000,325,11086314,-795,0,1763684582,15172.312549509988,155.08995300000242,50708.77663752001 2025-11-21,00:23:04.000,325,11086478,-795,0,1763684583,15172.346231059993,155.21683733999816,50708.77663752001 2025-11-21,00:23:05.000,325,11086503,-795,0,1763684584,15172.346231059993,155.15339517000393,50708.76266328 2025-11-21,00:23:06.000,325,11086409,-795,0,1763684585,15172.319285819998,155.13224777999858,50708.70676632001 2025-11-21,00:23:07.000,325,11086458,-795,0,1763684586,15172.305813199993,155.18159169000137,50708.58099816001 2025-11-21,00:23:08.000,325,11086459,-795,0,1763684587,15172.393385229989,155.14634604000457,50708.6648436 2025-11-21,00:23:09.000,325,11086466,-795,0,1763684588,15172.413594159989,155.21683733999816,50708.587985280006 2025-11-21,00:23:10.000,325,11086557,-795,0,1763684589,15172.285604269993,155.1604443000033,50708.44125576001 2025-11-21,00:23:11.000,325,11086528,-795,0,1763684590,15172.420330469999,155.23093560000416,50708.58099816001 2025-11-21,00:23:12.000,325,11086462,-795,0,1763684591,15172.352967369989,155.14634604000457,50708.636895120006 2025-11-21,00:23:13.000,325,11086440,-795,0,1763684592,15172.393385229989,155.2097882099988,50708.54606256 2025-11-21,00:23:14.000,325,11086516,-795,0,1763684593,15172.393385229989,155.18159169000137,50708.51112696001 2025-11-21,00:23:15.000,325,11086471,-795,0,1763684594,15172.440539399999,155.24503386000288,50708.62292088 2025-11-21,00:23:16.000,325,11086382,-795,0,1763684595,15172.400121539999,155.2097882099988,50708.53907544001 2025-11-21,00:23:17.000,325,11086490,-795,0,1763684596,15172.413594159989,155.2238864700048,50708.49715272 2025-11-21,00:23:18.000,325,11086484,-795,0,1763684597,15172.413594159989,155.30847603000439,50708.53907544001 2025-11-21,00:23:19.000,325,11086418,-795,0,1763684598,15172.406857849994,155.28732863999903,50708.518114080005 2025-11-21,00:23:20.000,325,11086470,-795,0,1763684599,15172.346231059993,155.32962342000246,50708.27356488001 2025-11-21,00:23:21.000,325,11086365,-795,0,1763684600,15172.460748329999,155.32962342000246,50708.53907544001 2025-11-21,00:23:22.000,325,11086385,-795,0,1763684601,15172.454012019989,155.32962342000246,50708.64388224 2025-11-21,00:23:23.000,325,11086448,-795,0,1763684602,15172.454012019989,155.44240949999948,50708.62990800001 2025-11-21,00:23:24.000,325,11086478,-795,0,1763684603,15172.507902499994,155.39306559000397,50708.71375344 2025-11-21,00:23:25.000,325,11086380,-795,0,1763684604,15172.427066779994,155.37896732999798,50708.64388224 2025-11-21,00:23:26.000,325,11086351,-795,0,1763684605,15172.467484639994,155.4565077599982,50708.60894664001 2025-11-21,00:23:27.000,325,11086521,-795,0,1763684606,15172.460748329999,155.49175341000227,50708.64388224 2025-11-21,00:23:28.000,325,11086491,-795,0,1763684607,15172.501166189999,155.44240949999948,50708.55304968 2025-11-21,00:23:29.000,325,11086481,-795,0,1763684608,15172.480957259999,155.51290080000035,50708.67881784001 2025-11-21,00:23:30.000,325,11086484,-795,0,1763684609,15172.420330469999,155.44240949999948,50708.32946184 2025-11-21,00:23:31.000,325,11086407,-795,0,1763684610,15172.528111429994,155.5410973199978,50708.55304968 2025-11-21,00:23:32.000,325,11086436,-795,0,1763684611,15172.507902499994,155.63978514000337,50708.62990800001 2025-11-21,00:23:33.000,325,11086459,-795,0,1763684612,15172.51463880999,155.6679816600008,50708.70676632001 2025-11-21,00:23:34.000,325,11086346,-795,0,1763684613,15172.53484773999,155.64683427000273,50708.62292088 2025-11-21,00:23:35.000,325,11086423,-795,0,1763684614,15172.480957259999,155.67503079000016,50708.685804960005 2025-11-21,00:23:36.000,325,11086536,-795,0,1763684615,15172.521375119999,155.69617817999824,50708.69279208 2025-11-21,00:23:37.000,325,11086429,-795,0,1763684616,15172.49442987999,155.72437470000295,50708.6997792 2025-11-21,00:23:38.000,325,11086496,-795,0,1763684617,15172.49442987999,155.69617817999824,50708.6997792 2025-11-21,00:23:39.000,325,11086560,-795,0,1763684618,15172.460748329999,155.68207991999952,50708.60195952 2025-11-21,00:23:40.000,325,11086500,-795,0,1763684619,15172.305813199993,155.68207991999952,50708.32946184 2025-11-21,00:23:41.000,325,11086523,-795,0,1763684620,15172.400121539999,155.83716077999998,50708.6648436 2025-11-21,00:23:42.000,325,11086510,-795,0,1763684621,15172.440539399999,155.75962034999975,50708.60195952 2025-11-21,00:23:43.000,325,11086528,-795,0,1763684622,15172.487693569994,155.80896426000254,50708.53208832 2025-11-21,00:23:44.000,325,11086478,-795,0,1763684623,15172.433803089989,155.79486600000382,50708.57401104 2025-11-21,00:23:45.000,325,11086438,-795,0,1763684624,15172.447275709994,155.82306252000126,50708.53208832 2025-11-21,00:23:46.000,325,11086403,-795,0,1763684625,15172.447275709994,155.80896426000254,50708.62292088 2025-11-21,00:23:47.000,325,11086530,-795,0,1763684626,15172.413594159989,155.85830816999805,50708.65086936 2025-11-21,00:23:48.000,325,11086473,-795,0,1763684627,15172.386648919994,155.8160133900019,50708.69279208 2025-11-21,00:23:49.000,325,11086469,-795,0,1763684628,15172.379912609998,155.8512590399987,50708.65086936 2025-11-21,00:23:50.000,325,11086488,-795,0,1763684629,15172.231713789988,155.87240643000405,50708.23862928 2025-11-21,00:23:51.000,325,11086408,-795,0,1763684630,15172.352967369989,155.90765208000084,50708.55304968 2025-11-21,00:23:52.000,325,11086472,-795,0,1763684631,15172.326022129993,155.94289772999764,50708.55304968 2025-11-21,00:23:53.000,325,11086542,-795,0,1763684632,15172.312549509988,155.9147012100002,50708.53907544001 2025-11-21,00:23:54.000,325,11086488,-795,0,1763684633,15172.305813199993,155.92879946999892,50708.55304968 2025-11-21,00:23:55.000,325,11086444,-795,0,1763684634,15172.339494749998,155.89355382000213,50708.67881784001 2025-11-21,00:23:56.000,325,11086427,-795,0,1763684635,15172.332758439989,155.88650469000277,50708.6997792 2025-11-21,00:23:57.000,325,11086435,-795,0,1763684636,15172.312549509988,155.93584859999828,50708.636895120006 2025-11-21,00:23:58.000,325,11086516,-795,0,1763684637,15172.251922719988,155.93584859999828,50708.64388224 2025-11-21,00:23:59.000,325,11086469,-795,0,1763684638,15172.278867959998,155.9992907699998,50708.62292088 2025-11-21,00:24:00.000,325,11086387,-795,0,1763684639,15172.157614379998,155.964045120003,50708.350423200005 2025-11-21,00:24:01.000,325,11086396,-795,0,1763684640,15172.278867959998,155.964045120003,50708.72074056 2025-11-21,00:24:02.000,325,11086399,-795,0,1763684641,15172.299076889998,156.05568381000194,50708.65086936 2025-11-21,00:24:03.000,325,11086397,-795,0,1763684642,15172.278867959998,156.04863468000258,50708.67881784001 2025-11-21,00:24:04.000,325,11086414,-795,0,1763684643,15172.272131649988,156.06978207000066,50708.72074056 2025-11-21,00:24:05.000,325,11086499,-795,0,1763684644,15172.278867959998,156.02043815999787,50708.72772768001 2025-11-21,00:24:06.000,325,11086438,-795,0,1763684645,15172.272131649988,156.0274872900045,50708.65785648001 2025-11-21,00:24:07.000,325,11086357,-795,0,1763684646,15172.251922719988,155.9992907699998,50708.65086936 2025-11-21,00:24:08.000,325,11086407,-795,0,1763684647,15172.245186409993,155.9992907699998,50708.67183072 2025-11-21,00:24:09.000,325,11086431,-795,0,1763684648,15172.265395339993,156.0133890299985,50708.77663752001 2025-11-21,00:24:10.000,325,11086461,-795,0,1763684649,15172.137405449997,155.97109425000235,50708.43426864 2025-11-21,00:24:11.000,325,11086506,-795,0,1763684650,15172.218241169998,156.0627329400013,50708.65785648001 2025-11-21,00:24:12.000,325,11086525,-795,0,1763684651,15172.184559619993,155.9781433800017,50708.6648436 2025-11-21,00:24:13.000,325,11086552,-795,0,1763684652,15172.171087000002,155.964045120003,50708.65785648001 2025-11-21,00:24:14.000,325,11086484,-795,0,1763684653,15172.144141759993,155.95699599000363,50708.62292088 2025-11-21,00:24:15.000,325,11086530,-795,0,1763684654,15172.164350689993,156.04158555000322,50708.58099816001 2025-11-21,00:24:16.000,325,11086475,-715,0,1763684655,15172.238450099998,155.98519251000107,50708.69279208 2025-11-21,00:24:17.000,325,11086370,-795,0,1763684656,15172.191295930003,155.98519251000107,50708.64388224 2025-11-21,00:24:18.000,325,11086502,-795,0,1763684657,15172.218241169998,155.9781433800017,50708.67183072 2025-11-21,00:24:19.000,325,11086477,-795,0,1763684658,15172.218241169998,155.94289772999764,50708.6997792 2025-11-21,00:24:20.000,325,11086508,-795,0,1763684659,15172.049833420002,155.90060295000148,50708.3853588 2025-11-21,00:24:21.000,325,11086481,-795,0,1763684660,15172.157614379998,155.9147012100002,50708.71375344 2025-11-21,00:24:22.000,325,11086482,-795,0,1763684661,15172.117196519997,155.94289772999764,50708.62292088 2025-11-21,00:24:23.000,325,11086439,-795,0,1763684662,15172.150878070002,155.94289772999764,50708.62990800001 2025-11-21,00:24:24.000,325,11086486,-795,0,1763684663,15172.171087000002,155.90765208000084,50708.62292088 2025-11-21,00:24:25.000,325,11086430,-795,0,1763684664,15172.164350689993,155.90765208000084,50708.67183072 2025-11-21,00:24:26.000,325,11086404,-795,0,1763684665,15172.110460210002,155.90060295000148,50708.6997792 2025-11-21,00:24:27.000,325,11086440,-795,0,1763684666,15172.198032239998,155.90060295000148,50708.71375344 2025-11-21,00:24:28.000,325,11086464,-795,0,1763684667,15172.204768549993,155.88650469000277,50708.6648436 2025-11-21,00:24:29.000,325,11086454,-795,0,1763684668,15172.191295930003,155.9781433800017,50708.755676160006 2025-11-21,00:24:30.000,325,11086504,-795,0,1763684669,15172.043097109992,155.89355382000213,50708.39234592001 2025-11-21,00:24:31.000,325,11086525,-795,0,1763684670,15172.144141759993,155.964045120003,50708.65785648001 2025-11-21,00:24:32.000,325,11086381,-795,0,1763684671,15172.171087000002,155.94289772999764,50708.6648436 2025-11-21,00:24:33.000,325,11086495,-795,0,1763684672,15172.150878070002,155.94994686000427,50708.69279208 2025-11-21,00:24:34.000,325,11086505,-795,0,1763684673,15172.144141759993,155.8653573000047,50708.65086936 2025-11-21,00:24:35.000,325,11086404,-795,0,1763684674,15172.117196519997,155.89355382000213,50708.62990800001 2025-11-21,00:24:36.000,325,11086460,-795,0,1763684675,15172.123932829993,155.84420990999934,50708.685804960005 2025-11-21,00:24:37.000,325,11086474,-795,0,1763684676,15172.144141759993,155.8653573000047,50708.69279208 2025-11-21,00:24:38.000,325,11086444,-795,0,1763684677,15172.110460210002,155.78781687000446,50708.685804960005 2025-11-21,00:24:39.000,325,11086480,-795,0,1763684678,15172.150878070002,155.80191513000318,50708.60894664001 2025-11-21,00:24:40.000,325,11086447,-795,0,1763684679,15172.123932829993,155.75962034999975,50708.36439744 2025-11-21,00:24:41.000,325,11086455,-795,0,1763684680,15172.130669140002,155.77371860999847,50708.62292088 2025-11-21,00:24:42.000,325,11086462,-795,0,1763684681,15172.164350689993,155.78076773999783,50708.65086936 2025-11-21,00:24:43.000,325,11086415,-795,0,1763684682,15172.157614379998,155.74552209000103,50708.58099816001 2025-11-21,00:24:44.000,325,11086480,-795,0,1763684683,15172.157614379998,155.71027644000424,50708.6648436 2025-11-21,00:24:45.000,325,11086360,-795,0,1763684684,15172.144141759993,155.80191513000318,50708.518114080005 2025-11-21,00:24:46.000,325,11086450,-795,0,1763684685,15172.144141759993,155.68912904999888,50708.5949724 2025-11-21,00:24:47.000,325,11086507,-795,0,1763684686,15172.164350689993,155.71027644000424,50708.55304968 2025-11-21,00:24:48.000,325,11086433,-795,0,1763684687,15172.130669140002,155.64683427000273,50708.636895120006 2025-11-21,00:24:49.000,325,11086452,-795,0,1763684688,15172.130669140002,155.68912904999888,50708.46221712001 2025-11-21,00:24:50.000,325,11086476,-795,0,1763684689,15171.989206630002,155.632736010004,50708.231642160004 2025-11-21,00:24:51.000,325,11086484,-795,0,1763684690,15172.144141759993,155.64683427000273,50708.56003680001 2025-11-21,00:24:52.000,325,11086420,-795,0,1763684691,15172.123932829993,155.66093253000145,50708.49016560001 2025-11-21,00:24:53.000,325,11086367,-795,0,1763684692,15172.130669140002,155.6045394899993,50708.48317848 2025-11-21,00:24:54.000,325,11086503,-795,0,1763684693,15172.157614379998,155.59749035999994,50708.6997792 2025-11-21,00:24:55.000,325,11086500,-795,0,1763684694,15172.110460210002,155.53404818999843,50708.57401104 2025-11-21,00:24:56.000,325,11086496,-795,0,1763684695,15172.110460210002,155.47765515000356,50708.67881784001 2025-11-21,00:24:57.000,325,11086433,-795,0,1763684696,15172.110460210002,155.6045394899993,50708.70676632001 2025-11-21,00:24:58.000,325,11086508,-795,0,1763684697,15172.144141759993,155.59749035999994,50708.69279208 2025-11-21,00:24:59.000,325,11086428,-795,0,1763684698,15172.130669140002,155.6045394899993,50708.72772768001 2025-11-21,00:25:00.000,325,11086417,-795,0,1763684699,15171.955525079997,155.49880254000163,50708.19670656 2025-11-21,00:25:01.000,325,11086581,-795,0,1763684700,15172.157614379998,155.55519558000378,50708.70676632001 2025-11-21,00:25:02.000,325,11086402,-795,0,1763684701,15172.117196519997,155.56224471000314,50708.60195952 2025-11-21,00:25:03.000,325,11086509,-795,0,1763684702,15172.063306039992,155.51290080000035,50708.587985280006 2025-11-21,00:25:04.000,325,11086452,-795,0,1763684703,15172.076778659997,155.44945862999884,50708.587985280006 2025-11-21,00:25:05.000,325,11086494,-755,0,1763684704,15172.096987589997,155.54814645000442,50708.6648436 2025-11-21,00:25:06.000,325,11086421,-795,0,1763684705,15172.090251280002,155.51290080000035,50708.65785648001 2025-11-21,00:25:07.000,325,11086435,-795,0,1763684706,15172.070042350002,155.49880254000163,50708.636895120006 2025-11-21,00:25:08.000,325,11086454,-795,0,1763684707,15172.096987589997,155.49880254000163,50708.69279208 2025-11-21,00:25:09.000,325,11086473,-755,0,1763684708,15172.070042350002,155.4706060200042,50708.6997792 2025-11-21,00:25:10.000,325,11086441,-795,0,1763684709,15171.995942939997,155.4565077599982,50708.40632016 2025-11-21,00:25:11.000,325,11086460,-795,0,1763684710,15171.989206630002,155.3860164600046,50708.469204240006 2025-11-21,00:25:12.000,325,11086424,-795,0,1763684711,15172.036360799997,155.49175341000227,50708.636895120006 2025-11-21,00:25:13.000,325,11086518,-795,0,1763684712,15172.022888179992,155.42831124000077,50708.62990800001 2025-11-21,00:25:14.000,325,11086470,-795,0,1763684713,15172.090251280002,155.51290080000035,50708.51112696001 2025-11-21,00:25:15.000,325,11086469,-755,0,1763684714,15172.056569729997,155.5199499299997,50708.51112696001 2025-11-21,00:25:16.000,325,11086368,-795,0,1763684715,15172.009415560002,155.46355689000484,50708.43426864 2025-11-21,00:25:17.000,325,11086539,-795,0,1763684716,15172.056569729997,155.4706060200042,50708.469204240006 2025-11-21,00:25:18.000,325,11086331,-795,0,1763684717,15172.016151869997,155.505851670001,50708.54606256 2025-11-21,00:25:19.000,325,11086505,-795,0,1763684718,15171.955525079997,155.51290080000035,50708.5251012 2025-11-21,00:25:20.000,325,11086407,-795,0,1763684719,15171.847744120001,155.42831124000077,50708.301513360006 2025-11-21,00:25:21.000,325,11086429,-795,0,1763684720,15171.989206630002,155.49175341000227,50708.53907544001 2025-11-21,00:25:22.000,325,11086349,-795,0,1763684721,15172.002679249992,155.48470428000292,50708.518114080005 2025-11-21,00:25:23.000,325,11086522,-795,0,1763684722,15172.002679249992,155.4212621100014,50708.5949724 2025-11-21,00:25:24.000,325,11086482,-795,0,1763684723,15171.975734009997,155.56224471000314,50708.636895120006 2025-11-21,00:25:25.000,325,11086395,-795,0,1763684724,15171.921843529992,155.56224471000314,50708.62990800001 2025-11-21,00:25:26.000,325,11086362,-795,0,1763684725,15171.935316149997,155.48470428000292,50708.64388224 2025-11-21,00:25:27.000,325,11086479,-795,0,1763684726,15171.921843529992,155.53404818999843,50708.57401104 2025-11-21,00:25:28.000,325,11086532,-795,0,1763684727,15171.928579840001,155.46355689000484,50708.5949724 2025-11-21,00:25:29.000,325,11086472,-795,0,1763684728,15171.935316149997,155.44240949999948,50708.5251012 2025-11-21,00:25:30.000,325,11086433,-795,0,1763684729,15171.7669084,155.34372168000118,50708.231642160004 2025-11-21,00:25:31.000,325,11086438,-795,0,1763684730,15171.888161980001,155.52699905999907,50708.54606256 2025-11-21,00:25:32.000,325,11086434,-795,0,1763684731,15171.834271499996,155.44945862999884,50708.49016560001 2025-11-21,00:25:33.000,325,11086398,-795,0,1763684732,15171.854480429996,155.505851670001,50708.5251012 2025-11-21,00:25:34.000,325,11086558,-795,0,1763684733,15171.854480429996,155.4565077599982,50708.39234592001 2025-11-21,00:25:35.000,325,11086487,-795,0,1763684734,15171.861216739992,155.57634297000186,50708.53907544001 2025-11-21,00:25:36.000,325,11086442,-795,0,1763684735,15171.861216739992,155.5410973199978,50708.56003680001 2025-11-21,00:25:37.000,325,11086473,-795,0,1763684736,15171.841007809991,155.53404818999843,50708.448242880004 2025-11-21,00:25:38.000,325,11086396,-795,0,1763684737,15171.807326260001,155.56224471000314,50708.48317848 2025-11-21,00:25:39.000,325,11086495,-795,0,1763684738,15171.753435779996,155.61863774999802,50708.55304968 2025-11-21,00:25:40.000,325,11086396,-795,0,1763684739,15171.61870957999,155.52699905999907,50708.252603520006 2025-11-21,00:25:41.000,325,11086424,-795,0,1763684740,15171.814062569996,155.58339210000122,50708.56003680001 2025-11-21,00:25:42.000,325,11086408,-795,0,1763684741,15171.760172089991,155.54814645000442,50708.54606256 2025-11-21,00:25:43.000,325,11086496,-795,0,1763684742,15171.72649054,155.56224471000314,50708.41330728001 2025-11-21,00:25:44.000,325,11086430,-795,0,1763684743,15171.713017919996,155.57634297000186,50708.40632016 2025-11-21,00:25:45.000,325,11086406,-795,0,1763684744,15171.793853639996,155.62568688000465,50708.469204240006 2025-11-21,00:25:46.000,325,11086457,-795,0,1763684745,15171.69954529999,155.59749035999994,50708.51112696001 2025-11-21,00:25:47.000,325,11086400,-795,0,1763684746,15171.74669947,155.6679816600008,50708.58099816001 2025-11-21,00:25:48.000,325,11086496,-795,0,1763684747,15171.692808989996,155.64683427000273,50708.53907544001 2025-11-21,00:25:49.000,325,11086518,-795,0,1763684748,15171.733226849996,155.59044123000058,50708.45523 2025-11-21,00:25:50.000,325,11086494,-795,0,1763684749,15171.61870957999,155.68207991999952,50708.26657776 2025-11-21,00:25:51.000,325,11086439,-795,0,1763684750,15171.739963159991,155.68912904999888,50708.469204240006 2025-11-21,00:25:52.000,325,11086460,-795,0,1763684751,15171.692808989996,155.69617817999824,50708.60894664001 2025-11-21,00:25:53.000,325,11086373,-795,0,1763684752,15171.72649054,155.69617817999824,50708.53208832 2025-11-21,00:25:54.000,325,11086525,-795,0,1763684753,15171.67933636999,155.69617817999824,50708.65785648001 2025-11-21,00:25:55.000,325,11086417,-795,0,1763684754,15171.72649054,155.6679816600008,50708.57401104 2025-11-21,00:25:56.000,325,11086453,-795,0,1763684755,15171.713017919996,155.73847296000167,50708.51112696001 2025-11-21,00:25:57.000,325,11086478,-795,0,1763684756,15171.70628161,155.7525712200004,50708.49016560001 2025-11-21,00:25:58.000,325,11086496,-795,0,1763684757,15171.64565482,155.70322731000488,50708.42728152 2025-11-21,00:25:59.000,325,11086401,-795,0,1763684758,15171.632182199995,155.78781687000446,50708.44125576001 2025-11-21,00:26:00.000,325,11086320,-795,0,1763684759,15171.49745599999,155.71027644000424,50708.30850048 2025-11-21,00:26:01.000,325,11086402,-795,0,1763684760,15171.611973269995,155.7666694799991,50708.41330728001 2025-11-21,00:26:02.000,325,11086443,-795,0,1763684761,15171.59850064999,155.78781687000446,50708.5251012 2025-11-21,00:26:03.000,325,11086422,-795,0,1763684762,15171.61870957999,155.77371860999847,50708.567023920004 2025-11-21,00:26:04.000,325,11086509,-795,0,1763684763,15171.63891850999,155.77371860999847,50708.43426864 2025-11-21,00:26:05.000,325,11086358,-795,0,1763684764,15171.63891850999,155.75962034999975,50708.5251012 2025-11-21,00:26:06.000,325,11086530,-795,0,1763684765,15171.57829171999,155.72437470000295,50708.49016560001 2025-11-21,00:26:07.000,325,11086519,-795,0,1763684766,15171.58502803,155.7666694799991,50708.51112696001 2025-11-21,00:26:08.000,325,11086411,-795,0,1763684767,15171.5648191,155.8160133900019,50708.51112696001 2025-11-21,00:26:09.000,325,11086423,-795,0,1763684768,15171.5648191,155.73847296000167,50708.55304968 2025-11-21,00:26:10.000,325,11086480,-795,0,1763684769,15171.34252087,155.7173255700036,50708.11984824 2025-11-21,00:26:11.000,325,11086464,-795,0,1763684770,15171.49745599999,155.69617817999824,50708.44125576001 2025-11-21,00:26:12.000,325,11086508,-795,0,1763684771,15171.50419231,155.77371860999847,50708.49016560001 2025-11-21,00:26:13.000,325,11086498,-795,0,1763684772,15171.51766492999,155.77371860999847,50708.55304968 2025-11-21,00:26:14.000,325,11086506,-795,0,1763684773,15171.48398338,155.71027644000424,50708.45523 2025-11-21,00:26:15.000,325,11086435,-795,0,1763684774,15171.47724706999,155.69617817999824,50708.3853588 2025-11-21,00:26:16.000,325,11086431,-795,0,1763684775,15171.44356552,155.73847296000167,50708.37138456001 2025-11-21,00:26:17.000,325,11086438,-795,0,1763684776,15171.45703813999,155.79486600000382,50708.47619136 2025-11-21,00:26:18.000,325,11086474,-795,0,1763684777,15171.44356552,155.71027644000424,50708.448242880004 2025-11-21,00:26:19.000,325,11086531,-795,0,1763684778,15171.41662027999,155.72437470000295,50708.50413984 2025-11-21,00:26:20.000,325,11086476,-795,0,1763684779,15171.35599348999,155.632736010004,50708.27356488001 2025-11-21,00:26:21.000,325,11086410,-795,0,1763684780,15171.50419231,155.72437470000295,50708.567023920004 2025-11-21,00:26:22.000,325,11086386,-795,0,1763684781,15171.50419231,155.7525712200004,50708.399333040004 2025-11-21,00:26:23.000,325,11086522,-795,0,1763684782,15171.490719689995,155.7666694799991,50708.49016560001 2025-11-21,00:26:24.000,325,11086428,-795,0,1763684783,15171.43682920999,155.79486600000382,50708.448242880004 2025-11-21,00:26:25.000,325,11086429,-795,0,1763684784,15171.450301829995,155.71027644000424,50708.5251012 2025-11-21,00:26:26.000,325,11086501,-795,0,1763684785,15171.409883969995,155.78076773999783,50708.53208832 2025-11-21,00:26:27.000,325,11086431,-795,0,1763684786,15171.44356552,155.78076773999783,50708.50413984 2025-11-21,00:26:28.000,325,11086455,-795,0,1763684787,15171.369466109994,155.77371860999847,50708.469204240006 2025-11-21,00:26:29.000,325,11086443,-795,0,1763684788,15171.3627298,155.70322731000488,50708.49016560001 2025-11-21,00:26:30.000,325,11086509,-795,0,1763684789,15171.31557562999,155.73847296000167,50708.18971944 2025-11-21,00:26:31.000,325,11086498,-795,0,1763684790,15171.308839319994,155.7173255700036,50708.5251012 2025-11-21,00:26:32.000,325,11086420,-795,0,1763684791,15171.308839319994,155.7173255700036,50708.469204240006 2025-11-21,00:26:33.000,325,11086566,-795,0,1763684792,15171.369466109994,155.78076773999783,50708.45523 2025-11-21,00:26:34.000,325,11086545,-795,0,1763684793,15171.389675039994,155.82306252000126,50708.32946184 2025-11-21,00:26:35.000,325,11086533,-795,0,1763684794,15171.40314766,155.79486600000382,50708.42728152 2025-11-21,00:26:36.000,325,11086468,-795,0,1763684795,15171.34252087,155.75962034999975,50708.44125576001 2025-11-21,00:26:37.000,325,11086429,-795,0,1763684796,15171.322311939999,155.75962034999975,50708.420294400006 2025-11-21,00:26:38.000,325,11086446,-795,0,1763684797,15171.35599348999,155.80896426000254,50708.43426864 2025-11-21,00:26:39.000,325,11086384,-795,0,1763684798,15171.322311939999,155.82306252000126,50708.37138456001 2025-11-21,00:26:40.000,325,11086478,-795,0,1763684799,15171.207794669994,155.80191513000318,50708.12683536001 2025-11-21,00:26:41.000,325,11086453,-795,0,1763684800,15171.369466109994,155.8160133900019,50708.252603520006 2025-11-21,00:26:42.000,325,11086485,-795,0,1763684801,15171.302103009999,155.78781687000446,50708.301513360006 2025-11-21,00:26:43.000,325,11086406,-795,0,1763684802,15171.268421459994,155.85830816999805,50708.29452624001 2025-11-21,00:26:44.000,325,11086464,-795,0,1763684803,15171.27515776999,155.8794555600034,50708.25959064 2025-11-21,00:26:45.000,325,11086489,-795,0,1763684804,15171.268421459994,155.8794555600034,50708.280552000004 2025-11-21,00:26:46.000,325,11086483,-795,0,1763684805,15171.281894079999,155.8160133900019,50708.32247472001 2025-11-21,00:26:47.000,325,11086427,-795,0,1763684806,15171.254948839989,155.89355382000213,50708.36439744 2025-11-21,00:26:48.000,325,11086521,-795,0,1763684807,15171.248212529994,155.92175033999956,50708.39234592001 2025-11-21,00:26:49.000,325,11086459,-795,0,1763684808,15171.187585739994,155.83716077999998,50708.41330728001 2025-11-21,00:26:50.000,325,11086447,-795,0,1763684809,15171.079804779998,155.90060295000148,50708.00805432001 2025-11-21,00:26:51.000,325,11086472,-795,0,1763684810,15171.160640499998,155.87240643000405,50708.29452624001 2025-11-21,00:26:52.000,325,11086443,-795,0,1763684811,15171.167376809994,155.83011165000062,50708.399333040004 2025-11-21,00:26:53.000,325,11086520,-795,0,1763684812,15171.153904189989,155.8160133900019,50708.231642160004 2025-11-21,00:26:54.000,325,11086525,-795,0,1763684813,15171.153904189989,155.93584859999828,50708.19670656 2025-11-21,00:26:55.000,325,11086370,-795,0,1763684814,15171.086541089993,155.83011165000062,50708.231642160004 2025-11-21,00:26:56.000,325,11086515,-795,0,1763684815,15171.133695259989,155.9147012100002,50708.23862928 2025-11-21,00:26:57.000,325,11086480,-795,0,1763684816,15171.180849429998,155.8794555600034,50708.20369368001 2025-11-21,00:26:58.000,325,11086460,-795,0,1763684817,15171.174113119989,155.89355382000213,50708.182732320005 2025-11-21,00:26:59.000,325,11086492,-795,0,1763684818,15171.194322049989,155.8794555600034,50708.28753912 2025-11-21,00:27:00.000,325,11086402,-795,0,1763684819,15171.039386919998,155.9147012100002,50707.95215736 2025-11-21,00:27:01.000,325,11086533,-795,0,1763684820,15171.174113119989,155.84420990999934,50708.26657776 2025-11-21,00:27:02.000,325,11086476,-795,0,1763684821,15171.106750019993,155.90060295000148,50708.3154876 2025-11-21,00:27:03.000,325,11086452,-795,0,1763684822,15171.120222639998,155.8653573000047,50708.26657776 2025-11-21,00:27:04.000,325,11086549,-795,0,1763684823,15171.126958949993,155.8512590399987,50708.14779672 2025-11-21,00:27:05.000,325,11086556,-795,0,1763684824,15171.140431569998,155.84420990999934,50708.301513360006 2025-11-21,00:27:06.000,325,11086508,-795,0,1763684825,15171.100013709998,155.8794555600034,50708.2106808 2025-11-21,00:27:07.000,325,11086463,-795,0,1763684826,15171.086541089993,155.83716077999998,50708.15478384001 2025-11-21,00:27:08.000,325,11086444,-795,0,1763684827,15171.079804779998,155.79486600000382,50708.07792552001 2025-11-21,00:27:09.000,325,11086504,-795,0,1763684828,15171.059595849998,155.80191513000318,50708.112861120004 2025-11-21,00:27:10.000,325,11086533,-795,0,1763684829,15170.992232749988,155.80191513000318,50707.87529904 2025-11-21,00:27:11.000,325,11086428,-795,0,1763684830,15171.059595849998,155.83716077999998,50708.16177096 2025-11-21,00:27:12.000,325,11086471,-795,0,1763684831,15171.059595849998,155.82306252000126,50708.133822480006 2025-11-21,00:27:13.000,325,11086469,-795,0,1763684832,15171.079804779998,155.79486600000382,50708.112861120004 2025-11-21,00:27:14.000,325,11086438,-795,0,1763684833,15171.079804779998,155.80896426000254,50708.17574520001 2025-11-21,00:27:15.000,325,11086426,-795,0,1763684834,15171.120222639998,155.82306252000126,50708.2106808 2025-11-21,00:27:16.000,325,11086460,-795,0,1763684835,15171.126958949993,155.80191513000318,50708.133822480006 2025-11-21,00:27:17.000,325,11086517,-795,0,1763684836,15171.120222639998,155.83716077999998,50708.12683536001 2025-11-21,00:27:18.000,325,11086443,-795,0,1763684837,15171.079804779998,155.80191513000318,50708.112861120004 2025-11-21,00:27:19.000,325,11086539,-795,0,1763684838,15171.133695259989,155.77371860999847,50708.2106808 2025-11-21,00:27:20.000,325,11086541,-795,0,1763684839,15170.992232749988,155.75962034999975,50707.69363392 2025-11-21,00:27:21.000,325,11086423,-795,0,1763684840,15171.120222639998,155.7314238300023,50708.112861120004 2025-11-21,00:27:22.000,325,11086593,-795,0,1763684841,15171.113486329989,155.82306252000126,50708.0709384 2025-11-21,00:27:23.000,325,11086458,-795,0,1763684842,15171.079804779998,155.78781687000446,50708.12683536001 2025-11-21,00:27:24.000,325,11086435,-795,0,1763684843,15171.073068469988,155.83011165000062,50708.04997704 2025-11-21,00:27:25.000,325,11086441,-795,0,1763684844,15171.073068469988,155.77371860999847,50708.07792552001 2025-11-21,00:27:26.000,325,11086404,-795,0,1763684845,15171.120222639998,155.79486600000382,50707.99408008 2025-11-21,00:27:27.000,325,11086446,-795,0,1763684846,15171.180849429998,155.7314238300023,50708.063951280004 2025-11-21,00:27:28.000,325,11086429,-795,0,1763684847,15171.126958949993,155.83011165000062,50708.112861120004 2025-11-21,00:27:29.000,325,11086451,-795,0,1763684848,15171.187585739994,155.82306252000126,50708.07792552001 2025-11-21,00:27:30.000,325,11086425,-795,0,1763684849,15171.079804779998,155.73847296000167,50707.8263892 2025-11-21,00:27:31.000,325,11086485,-795,0,1763684850,15171.147167879994,155.8512590399987,50708.09888688 2025-11-21,00:27:32.000,325,11086431,-795,0,1763684851,15171.126958949993,155.82306252000126,50708.04298992 2025-11-21,00:27:33.000,325,11086521,-795,0,1763684852,15171.153904189989,155.87240643000405,50708.02901568 2025-11-21,00:27:34.000,325,11086433,-795,0,1763684853,15171.160640499998,155.75962034999975,50707.93818312001 2025-11-21,00:27:35.000,325,11086450,-795,0,1763684854,15171.201058359999,155.78781687000446,50707.95914448001 2025-11-21,00:27:36.000,325,11086449,-795,0,1763684855,15171.194322049989,155.83011165000062,50707.896260400004 2025-11-21,00:27:37.000,325,11086441,-755,0,1763684856,15171.147167879994,155.7314238300023,50707.92420888 2025-11-21,00:27:38.000,325,11086465,-755,0,1763684857,15171.147167879994,155.7525712200004,50707.92420888 2025-11-21,00:27:39.000,325,11086486,-795,0,1763684858,15171.214530979989,155.78076773999783,50707.85433768 2025-11-21,00:27:40.000,325,11086443,-795,0,1763684859,15171.113486329989,155.75962034999975,50707.65869832 2025-11-21,00:27:41.000,325,11086449,-795,0,1763684860,15171.187585739994,155.73847296000167,50707.90324752 2025-11-21,00:27:42.000,325,11086475,-635,0,1763684861,15171.201058359999,155.74552209000103,50707.88228616 2025-11-21,00:27:43.000,325,11086432,-795,0,1763684862,15171.228003599994,155.74552209000103,50708.015041440005 2025-11-21,00:27:44.000,325,11086462,-795,0,1763684863,15171.194322049989,155.7525712200004,50708.015041440005 2025-11-21,00:27:45.000,325,11086479,-795,0,1763684864,15171.221267289999,155.80191513000318,50707.95914448001 2025-11-21,00:27:46.000,325,11086461,-795,0,1763684865,15171.221267289999,155.78781687000446,50707.98709296001 2025-11-21,00:27:47.000,325,11086449,-795,0,1763684866,15171.27515776999,155.83716077999998,50708.0709384 2025-11-21,00:27:48.000,325,11086514,-795,0,1763684867,15171.29536669999,155.83011165000062,50708.16875808 2025-11-21,00:27:49.000,325,11086522,-795,0,1763684868,15171.201058359999,155.8653573000047,50708.12683536001 2025-11-21,00:27:50.000,325,11086482,-795,0,1763684869,15171.180849429998,155.77371860999847,50707.78446648 2025-11-21,00:27:51.000,325,11086490,-795,0,1763684870,15171.281894079999,155.8160133900019,50708.07792552001 2025-11-21,00:27:52.000,325,11086500,-795,0,1763684871,15171.207794669994,155.80191513000318,50707.97311872 2025-11-21,00:27:53.000,325,11086533,-795,0,1763684872,15171.241476219999,155.80896426000254,50707.97311872 2025-11-21,00:27:54.000,325,11086461,-795,0,1763684873,15171.268421459994,155.85830816999805,50708.04298992 2025-11-21,00:27:55.000,325,11086403,-795,0,1763684874,15171.268421459994,155.82306252000126,50708.0010672 2025-11-21,00:27:56.000,325,11086491,-795,0,1763684875,15171.228003599994,155.87240643000405,50708.05696416001 2025-11-21,00:27:57.000,325,11086423,-795,0,1763684876,15171.254948839989,155.8653573000047,50707.945170240004 2025-11-21,00:27:58.000,325,11086549,-795,0,1763684877,15171.27515776999,155.90060295000148,50707.95914448001 2025-11-21,00:27:59.000,325,11086460,-795,0,1763684878,15171.254948839989,155.83716077999998,50707.931196 2025-11-21,00:28:00.000,325,11086473,-795,0,1763684879,15171.140431569998,155.8512590399987,50707.60280136001 2025-11-21,00:28:01.000,325,11086448,-795,0,1763684880,15171.27515776999,155.8653573000047,50707.95215736 2025-11-21,00:28:02.000,325,11086429,-795,0,1763684881,15171.27515776999,155.8653573000047,50707.95914448001 2025-11-21,00:28:03.000,325,11086453,-795,0,1763684882,15171.241476219999,155.82306252000126,50707.917221760006 2025-11-21,00:28:04.000,325,11086543,-795,0,1763684883,15171.241476219999,155.88650469000277,50707.917221760006 2025-11-21,00:28:05.000,325,11086550,-795,0,1763684884,15171.35599348999,155.8512590399987,50707.945170240004 2025-11-21,00:28:06.000,325,11086458,-795,0,1763684885,15171.268421459994,155.93584859999828,50707.78446648 2025-11-21,00:28:07.000,325,11086459,-795,0,1763684886,15171.248212529994,155.964045120003,50707.945170240004 2025-11-21,00:28:08.000,325,11086434,-795,0,1763684887,15171.241476219999,155.94994686000427,50707.756518 2025-11-21,00:28:09.000,325,11086408,-795,0,1763684888,15171.281894079999,155.93584859999828,50707.84036344001 2025-11-21,00:28:10.000,325,11086374,-795,0,1763684889,15171.174113119989,155.8794555600034,50707.60280136001 2025-11-21,00:28:11.000,325,11086495,-795,0,1763684890,15171.281894079999,155.92879946999892,50707.83337632 2025-11-21,00:28:12.000,325,11086445,-795,0,1763684891,15171.281894079999,155.94289772999764,50707.8613248 2025-11-21,00:28:13.000,325,11086536,-795,0,1763684892,15171.27515776999,155.94289772999764,50707.8613248 2025-11-21,00:28:14.000,325,11086486,-795,0,1763684893,15171.214530979989,155.94289772999764,50707.78446648 2025-11-21,00:28:15.000,325,11086388,-795,0,1763684894,15171.302103009999,155.93584859999828,50707.85433768 2025-11-21,00:28:16.000,325,11086489,-795,0,1763684895,15171.248212529994,156.03453642000386,50707.76350512 2025-11-21,00:28:17.000,325,11086421,-795,0,1763684896,15171.174113119989,155.97109425000235,50707.86831192001 2025-11-21,00:28:18.000,325,11086462,-795,0,1763684897,15171.29536669999,155.99224164000043,50707.756518 2025-11-21,00:28:19.000,325,11086456,-795,0,1763684898,15171.29536669999,156.03453642000386,50707.8263892 2025-11-21,00:28:20.000,325,11086411,-795,0,1763684899,15171.153904189989,156.04863468000258,50707.581840000006 2025-11-21,00:28:21.000,325,11086488,-795,0,1763684900,15171.281894079999,156.06978207000066,50707.88228616 2025-11-21,00:28:22.000,325,11086360,-795,0,1763684901,15171.268421459994,156.07683120000002,50707.8613248 2025-11-21,00:28:23.000,325,11086591,-795,0,1763684902,15171.33578455999,156.04863468000258,50707.896260400004 2025-11-21,00:28:24.000,325,11086409,-795,0,1763684903,15171.31557562999,156.08388032999937,50707.91023464001 2025-11-21,00:28:25.000,325,11086519,-795,0,1763684904,15171.302103009999,156.05568381000194,50707.87529904 2025-11-21,00:28:26.000,325,11086501,-795,0,1763684905,15171.302103009999,156.10502772000473,50707.79145360001 2025-11-21,00:28:27.000,325,11086419,-795,0,1763684906,15171.308839319994,156.11912598000345,50707.95914448001 2025-11-21,00:28:28.000,325,11086425,-795,0,1763684907,15171.369466109994,156.06978207000066,50707.8263892 2025-11-21,00:28:29.000,325,11086431,-795,0,1763684908,15171.29536669999,156.1120768500041,50707.73555664 2025-11-21,00:28:30.000,325,11086491,-675,0,1763684909,15171.214530979989,156.05568381000194,50707.5469044 2025-11-21,00:28:31.000,325,11086422,-795,0,1763684910,15171.329048249994,156.08388032999937,50707.76350512 2025-11-21,00:28:32.000,325,11086462,-795,0,1763684911,15171.349257179994,156.1120768500041,50707.78446648 2025-11-21,00:28:33.000,325,11086504,-795,0,1763684912,15171.41662027999,156.0979785899981,50707.777479360004 2025-11-21,00:28:34.000,325,11086560,-795,0,1763684913,15171.38293873,156.05568381000194,50707.81241496 2025-11-21,00:28:35.000,325,11086371,-795,0,1763684914,15171.40314766,156.10502772000473,50707.85433768 2025-11-21,00:28:36.000,325,11086490,-795,0,1763684915,15171.409883969995,156.16846988999896,50707.88927328001 2025-11-21,00:28:37.000,325,11086533,-635,0,1763684916,15171.45703813999,156.2107646700024,50707.88927328001 2025-11-21,00:28:38.000,325,11086548,-795,0,1763684917,15171.40314766,156.18256814999768,50707.84036344001 2025-11-21,00:28:39.000,325,11086399,-795,0,1763684918,15171.46377445,156.2601085799979,50707.8263892 2025-11-21,00:28:40.000,325,11086507,-795,0,1763684919,15171.254948839989,156.14732250000088,50707.40017488 2025-11-21,00:28:41.000,325,11086483,-795,0,1763684920,15171.43682920999,156.23896118999983,50707.83337632 2025-11-21,00:28:42.000,325,11086510,-795,0,1763684921,15171.48398338,156.19666641000367,50707.728569520004 2025-11-21,00:28:43.000,325,11086450,-795,0,1763684922,15171.41662027999,156.31650162000005,50707.8263892 2025-11-21,00:28:44.000,325,11086439,-795,0,1763684923,15171.43682920999,156.3235507499994,50707.679659680005 2025-11-21,00:28:45.000,325,11086402,-795,0,1763684924,15171.39641134999,156.35174727000413,50707.70760816 2025-11-21,00:28:46.000,325,11086525,-795,0,1763684925,15171.409883969995,156.41518943999836,50707.63773696 2025-11-21,00:28:47.000,325,11086418,-795,0,1763684926,15171.37620241999,156.35879640000348,50707.55389152001 2025-11-21,00:28:48.000,325,11086444,-795,0,1763684927,15171.45703813999,156.4574842200018,50707.6167756 2025-11-21,00:28:49.000,325,11086381,-795,0,1763684928,15171.41662027999,156.4715824800005,50707.62376272001 2025-11-21,00:28:50.000,325,11086416,-795,0,1763684929,15171.369466109994,156.48568073999922,50707.52594304 2025-11-21,00:28:51.000,325,11086456,-795,0,1763684930,15171.50419231,156.52797552000266,50707.84036344001 2025-11-21,00:28:52.000,325,11086419,-795,0,1763684931,15171.43682920999,156.5702702999988,50707.81940208001 2025-11-21,00:28:53.000,325,11086466,-795,0,1763684932,15171.41662027999,156.60551595000288,50707.71459528 2025-11-21,00:28:54.000,325,11086437,-795,0,1763684933,15171.41662027999,156.60551595000288,50707.78446648 2025-11-21,00:28:55.000,325,11086408,-795,0,1763684934,15171.430092899995,156.64076159999968,50707.74254376001 2025-11-21,00:28:56.000,325,11086399,-795,0,1763684935,15171.3627298,156.6830563800031,50707.67267256001 2025-11-21,00:28:57.000,325,11086467,-795,0,1763684936,15171.40314766,156.7183020299999,50707.756518 2025-11-21,00:28:58.000,325,11086445,-795,0,1763684937,15171.39641134999,156.7183020299999,50707.69363392 2025-11-21,00:28:59.000,325,11086363,-795,0,1763684938,15171.34252087,156.80994071999885,50707.69363392 2025-11-21,00:29:00.000,325,11086439,-795,0,1763684939,15171.221267289999,156.73944941999798,50707.49100744 2025-11-21,00:29:01.000,325,11086476,-795,0,1763684940,15171.31557562999,156.82403898000484,50707.64472408 2025-11-21,00:29:02.000,325,11086478,-795,0,1763684941,15171.302103009999,156.85223550000228,50707.581840000006 2025-11-21,00:29:03.000,325,11086361,-795,0,1763684942,15171.322311939999,156.95797244999994,50707.6167756 2025-11-21,00:29:04.000,325,11086480,-795,0,1763684943,15171.329048249994,157.0143654900021,50707.70062104001 2025-11-21,00:29:05.000,325,11086539,-795,0,1763684944,15171.308839319994,157.07075853000424,50707.63773696 2025-11-21,00:29:06.000,325,11086509,-795,0,1763684945,15171.31557562999,157.05666026999825,50707.5469044 2025-11-21,00:29:07.000,325,11086426,-795,0,1763684946,15171.221267289999,157.10600418000104,50707.72158240001 2025-11-21,00:29:08.000,325,11086444,-795,0,1763684947,15171.187585739994,157.0143654900021,50707.560878640004 2025-11-21,00:29:09.000,325,11086527,-795,0,1763684948,15171.120222639998,157.14829896000447,50707.55389152001 2025-11-21,00:29:10.000,325,11086507,-795,0,1763684949,15171.019177989998,157.20469199999934,50707.23947112001 2025-11-21,00:29:11.000,325,11086463,-795,0,1763684950,15171.093277399988,157.31042895000428,50707.48402032001 2025-11-21,00:29:12.000,325,11086411,-795,0,1763684951,15171.100013709998,157.324527210003,50707.53293016001 2025-11-21,00:29:13.000,325,11086446,-795,0,1763684952,15171.079804779998,157.40911677000258,50707.581840000006 2025-11-21,00:29:14.000,325,11086432,-795,0,1763684953,15171.079804779998,157.43026416000066,50707.56786576 2025-11-21,00:29:15.000,325,11086419,-795,0,1763684954,15171.032650609988,157.4725589400041,50707.581840000006 2025-11-21,00:29:16.000,325,11086495,-795,0,1763684955,15170.931605960002,157.50075546000153,50707.65171120001 2025-11-21,00:29:17.000,325,11086459,-795,0,1763684956,15170.951814890002,157.53600110999832,50707.630749840006 2025-11-21,00:29:18.000,325,11086480,-795,0,1763684957,15170.931605960002,157.5853450200011,50707.50498168001 2025-11-21,00:29:19.000,325,11086455,-795,0,1763684958,15170.931605960002,157.6699345800007,50707.51895592 2025-11-21,00:29:20.000,325,11086541,-795,0,1763684959,15170.763198209992,157.67698371000006,50707.33729080001 2025-11-21,00:29:21.000,325,11086539,-795,0,1763684960,15170.864242859992,157.70518023000477,50707.57485288001 2025-11-21,00:29:22.000,325,11086431,-795,0,1763684961,15170.830561310002,157.77567152999836,50707.6167756 2025-11-21,00:29:23.000,325,11086477,-795,0,1763684962,15170.857506549997,157.8179663100018,50707.581840000006 2025-11-21,00:29:24.000,325,11086493,-795,0,1763684963,15170.810352380002,157.8532119599986,50707.64472408 2025-11-21,00:29:25.000,325,11086488,-795,0,1763684964,15170.756461899997,157.89550674000202,50707.5469044 2025-11-21,00:29:26.000,325,11086491,-795,0,1763684965,15170.729516660002,157.8814084800033,50707.58882712 2025-11-21,00:29:27.000,325,11086465,-795,0,1763684966,15170.695835109997,157.97304717000225,50707.463058960006 2025-11-21,00:29:28.000,325,11086528,-795,0,1763684967,15170.628472010001,158.00124368999968,50707.42812336 2025-11-21,00:29:29.000,325,11086380,-795,0,1763684968,15170.655417249996,158.10698064000462,50707.47004608 2025-11-21,00:29:30.000,325,11086382,-795,0,1763684969,15170.520691049991,158.1281280300027,50707.26043248 2025-11-21,00:29:31.000,325,11086421,-795,0,1763684970,15170.682362489992,158.13517716000206,50707.42812336 2025-11-21,00:29:32.000,325,11086347,-795,0,1763684971,15170.574581529996,158.21271759000228,50707.581840000006 2025-11-21,00:29:33.000,325,11086492,-795,0,1763684972,15170.581317839991,158.26911063000443,50707.56786576 2025-11-21,00:29:34.000,325,11086433,-715,0,1763684973,15170.520691049991,158.2761597600038,50707.5469044 2025-11-21,00:29:35.000,325,11086486,-795,0,1763684974,15170.500482119991,158.34665106000466,50707.59581424 2025-11-21,00:29:36.000,325,11086437,-795,0,1763684975,15170.48027318999,158.35370019000402,50707.66568544 2025-11-21,00:29:37.000,325,11086357,-795,0,1763684976,15170.44659164,158.4735354000004,50707.37921352 2025-11-21,00:29:38.000,325,11086474,-795,0,1763684977,15170.38596485,158.44533888000296,50707.35825216 2025-11-21,00:29:39.000,325,11086489,-795,0,1763684978,15170.32533806,158.50173191999784,50707.40017488 2025-11-21,00:29:40.000,325,11086384,-795,0,1763684979,15170.20408448,158.50173191999784,50707.11370296 2025-11-21,00:29:41.000,325,11086464,-795,0,1763684980,15170.27818388999,158.56517408999935,50707.37921352 2025-11-21,00:29:42.000,325,11086399,-795,0,1763684981,15170.31860174999,158.64976364999893,50707.414149120006 2025-11-21,00:29:43.000,325,11086448,-795,0,1763684982,15170.34554699,158.71320582000044,50707.42113624 2025-11-21,00:29:44.000,325,11086461,-795,0,1763684983,15170.27818388999,158.7695988600026,50707.53293016001 2025-11-21,00:29:45.000,325,11086475,-795,0,1763684984,15170.29839281999,158.84713929000281,50707.53991728 2025-11-21,00:29:46.000,325,11086493,-795,0,1763684985,15170.271447579995,158.8682866800009,50707.52594304 2025-11-21,00:29:47.000,325,11086477,-795,0,1763684986,15170.251238649995,158.94582711000112,50707.560878640004 2025-11-21,00:29:48.000,325,11086459,-795,0,1763684987,15170.2849202,158.91763059000368,50707.58882712 2025-11-21,00:29:49.000,325,11086427,-795,0,1763684988,15170.16366662,159.00926928000263,50707.67267256001 2025-11-21,00:29:50.000,325,11086457,-795,0,1763684989,15170.028940419994,159.00222015000327,50707.44908472 2025-11-21,00:29:51.000,325,11086414,-795,0,1763684990,15170.069358279994,159.07271145000414,50707.630749840006 2025-11-21,00:29:52.000,325,11086435,-795,0,1763684991,15170.015467799989,159.18549753000116,50707.52594304 2025-11-21,00:29:53.000,325,11086377,-795,0,1763684992,15170.035676729989,159.2136940499986,50707.511968800005 2025-11-21,00:29:54.000,325,11086449,-795,0,1763684993,15169.975049939989,159.20664491999923,50707.5469044 2025-11-21,00:29:55.000,325,11086477,-795,0,1763684994,15169.927895769993,159.3405783900016,50707.40017488 2025-11-21,00:29:56.000,325,11086439,-795,0,1763684995,15169.860532669998,159.33352926000225,50707.42113624 2025-11-21,00:29:57.000,325,11086450,-795,0,1763684996,15169.914423149989,159.3617257799997,50707.48402032001 2025-11-21,00:29:58.000,325,11086487,-795,0,1763684997,15169.894214219988,159.43221708000056,50707.40716200001 2025-11-21,00:29:59.000,325,11086498,-795,0,1763684998,15169.847060049993,159.4251679500012,50707.4770332 2025-11-21,00:30:00.000,325,11086430,-795,0,1763684999,15169.651707060002,159.50270838000142,50707.26741960001 2025-11-21,00:30:01.000,325,11086456,-795,0,1763685000,15169.779696949998,159.5238557699995,50707.55389152001 2025-11-21,00:30:02.000,325,11086415,-795,0,1763685001,15169.766224329993,159.58024881000165,50707.56786576 2025-11-21,00:30:03.000,325,11086439,-795,0,1763685002,15169.752751710002,159.64369098000316,50707.49799456 2025-11-21,00:30:04.000,325,11086485,-795,0,1763685003,15169.732542780002,159.67893662999995,50707.47004608 2025-11-21,00:30:05.000,325,11086439,-795,0,1763685004,15169.759488019998,159.74237880000146,50707.581840000006 2025-11-21,00:30:06.000,325,11086428,-795,0,1763685005,15169.678652299997,159.77762444999826,50707.6167756 2025-11-21,00:30:07.000,325,11086391,-795,0,1763685006,15169.678652299997,159.81287010000233,50707.4770332 2025-11-21,00:30:08.000,325,11086502,-795,0,1763685007,15169.671915990002,159.8833614000032,50707.44908472 2025-11-21,00:30:09.000,325,11086552,-715,0,1763685008,15169.624761819992,159.8833614000032,50707.42113624 2025-11-21,00:30:10.000,325,11086448,-795,0,1763685009,15169.436145139996,159.91860705,50707.21152264 2025-11-21,00:30:11.000,325,11086417,-795,0,1763685010,15169.597816579997,160.0172948699983,50707.49100744 2025-11-21,00:30:12.000,325,11086428,-795,0,1763685011,15169.550662410002,160.01024573999894,50707.511968800005 2025-11-21,00:30:13.000,325,11086446,-795,0,1763685012,15169.516980859997,160.11598269000388,50707.4770332 2025-11-21,00:30:14.000,325,11086502,-795,0,1763685013,15169.510244550002,160.06663878000109,50707.463058960006 2025-11-21,00:30:15.000,325,11086499,-795,0,1763685014,15169.436145139996,160.12303182000323,50707.47004608 2025-11-21,00:30:16.000,325,11086405,-795,0,1763685015,15169.490035620001,160.24286702999962,50707.414149120006 2025-11-21,00:30:17.000,325,11086391,-795,0,1763685016,15169.395727279996,160.27106355000433,50707.393187760004 2025-11-21,00:30:18.000,325,11086472,-795,0,1763685017,15169.395727279996,160.28516181000305,50707.35126504 2025-11-21,00:30:19.000,325,11086475,-795,0,1763685018,15169.34857311,160.31335833000048,50707.33030368 2025-11-21,00:30:20.000,325,11086483,-795,0,1763685019,15169.072384399995,160.28516181000305,50706.8481924 2025-11-21,00:30:21.000,325,11086428,-795,0,1763685020,15169.274473699996,160.4120461499988,50707.40716200001 2025-11-21,00:30:22.000,325,11086488,-795,0,1763685021,15169.26773739,160.4120461499988,50707.40716200001 2025-11-21,00:30:23.000,325,11086490,-795,0,1763685022,15169.2071106,160.46843919000094,50707.3722264 2025-11-21,00:30:24.000,325,11086484,-795,0,1763685023,15169.18690167,160.50368483999773,50707.51895592 2025-11-21,00:30:25.000,325,11086428,-795,0,1763685024,15169.15995642999,160.55302875000052,50707.4770332 2025-11-21,00:30:26.000,325,11086401,-715,0,1763685025,15169.12627488,160.6376183100001,50707.45607184001 2025-11-21,00:30:27.000,325,11086455,-795,0,1763685026,15169.09932963999,160.5882744000046,50707.393187760004 2025-11-21,00:30:28.000,325,11086512,-795,0,1763685027,15169.07912070999,160.61647092000203,50707.44908472 2025-11-21,00:30:29.000,325,11086480,-795,0,1763685028,15169.04543916,160.71515874000033,50707.4770332 2025-11-21,00:30:30.000,325,11086486,-795,0,1763685029,15168.951130819994,160.64466743999947,50707.23947112001 2025-11-21,00:30:31.000,325,11086500,-795,0,1763685030,15168.99828498999,160.7222078699997,50707.38620064001 2025-11-21,00:30:32.000,325,11086460,-755,0,1763685031,15168.95786712999,160.82794482000463,50707.35825216 2025-11-21,00:30:33.000,325,11086535,-795,0,1763685032,15168.951130819994,160.81384655999864,50707.40017488 2025-11-21,00:30:34.000,325,11086470,-795,0,1763685033,15168.95786712999,160.8843378599995,50707.33729080001 2025-11-21,00:30:35.000,325,11086486,-795,0,1763685034,15168.90397665,160.91253438000422,50707.393187760004 2025-11-21,00:30:36.000,325,11086530,-795,0,1763685035,15168.890504029994,160.94073090000165,50707.37921352 2025-11-21,00:30:37.000,325,11086433,-795,0,1763685036,15168.829877239994,161.05351697999868,50707.36523928001 2025-11-21,00:30:38.000,325,11086438,-795,0,1763685037,15168.843349859999,161.04646784999932,50707.35126504 2025-11-21,00:30:39.000,325,11086487,-795,0,1763685038,15168.83661354999,161.08876263000275,50707.393187760004 2025-11-21,00:30:40.000,325,11086481,-795,0,1763685039,15168.681678419998,161.03941871999996,50707.078767360006 2025-11-21,00:30:41.000,325,11086459,-795,0,1763685040,15168.715359969989,161.10286089000147,50707.26043248 2025-11-21,00:30:42.000,325,11086474,-795,0,1763685041,15168.742305209998,161.15220480000426,50707.48402032001 2025-11-21,00:30:43.000,325,11086458,-795,0,1763685042,15168.735568899989,161.15220480000426,50707.43511048001 2025-11-21,00:30:44.000,325,11086456,-795,0,1763685043,15168.708623659993,161.20154870999977,50707.47004608 2025-11-21,00:30:45.000,325,11086523,-795,0,1763685044,15168.668205799993,161.25089262000256,50707.4770332 2025-11-21,00:30:46.000,325,11086519,-795,0,1763685045,15168.540215909998,161.25089262000256,50707.40017488 2025-11-21,00:30:47.000,325,11086458,-795,0,1763685046,15168.479589119997,161.22269609999785,50707.57485288001 2025-11-21,00:30:48.000,325,11086480,-795,0,1763685047,15168.472852810002,161.23679436000384,50707.49100744 2025-11-21,00:30:49.000,325,11086411,-795,0,1763685048,15168.479589119997,161.25794175000192,50707.49799456 2025-11-21,00:30:50.000,325,11086501,-795,0,1763685049,15168.351599230002,161.3072856600047,50707.106715840004 2025-11-21,00:30:51.000,325,11086383,-795,0,1763685050,15168.405489709992,161.3425313100015,50707.36523928001 2025-11-21,00:30:52.000,325,11086489,-795,0,1763685051,15168.371808160002,161.3425313100015,50707.44908472 2025-11-21,00:30:53.000,325,11086507,-795,0,1763685052,15168.317917679997,161.36367869999958,50707.246458240006 2025-11-21,00:30:54.000,325,11086517,-795,0,1763685053,15168.290972440001,161.3425313100015,50707.232484 2025-11-21,00:30:55.000,325,11086503,-795,0,1763685054,15168.290972440001,161.3777769599983,50707.25344536 2025-11-21,00:30:56.000,325,11086445,-795,0,1763685055,15168.270763510001,161.4271208700011,50707.21152264 2025-11-21,00:30:57.000,325,11086495,-795,0,1763685056,15168.230345650001,161.4412191299998,50707.225496880004 2025-11-21,00:30:58.000,325,11086437,-795,0,1763685057,15168.223609339992,161.4412191299998,50707.26043248 2025-11-21,00:30:59.000,325,11086450,-795,0,1763685058,15168.169718860001,161.48351391000324,50707.25344536 2025-11-21,00:31:00.000,325,11086513,-795,0,1763685059,15167.96762956,161.49761217000196,50707.008896160005 2025-11-21,00:31:01.000,325,11086506,-795,0,1763685060,15168.136037309996,161.49761217000196,50707.28139384 2025-11-21,00:31:02.000,325,11086431,-795,0,1763685061,15168.082146829991,161.5540052100041,50707.295368080006 2025-11-21,00:31:03.000,325,11086460,-795,0,1763685062,15168.00131110999,161.56105434000347,50707.35126504 2025-11-21,00:31:04.000,325,11086470,-795,0,1763685063,15167.98110217999,161.54695608000475,50707.295368080006 2025-11-21,00:31:05.000,325,11086511,-795,0,1763685064,15167.913739079995,161.58220173000154,50707.246458240006 2025-11-21,00:31:06.000,325,11086459,-795,0,1763685065,15167.86658491,161.59629999000026,50707.18357416 2025-11-21,00:31:07.000,325,11086517,-795,0,1763685066,15167.792485499995,161.6244965099977,50707.23947112001 2025-11-21,00:31:08.000,325,11086461,-795,0,1763685067,15167.83963966999,161.6244965099977,50707.3722264 2025-11-21,00:31:09.000,325,11086441,-795,0,1763685068,15167.75880394999,161.70203693999792,50707.3722264 2025-11-21,00:31:10.000,325,11086442,-795,0,1763685069,15167.610605129994,161.70908607000456,50707.04383176 2025-11-21,00:31:11.000,325,11086553,-795,0,1763685070,15167.70491347,161.75138085000071,50707.45607184001 2025-11-21,00:31:12.000,325,11086490,-795,0,1763685071,15167.590396199994,161.65974216000177,50707.25344536 2025-11-21,00:31:13.000,325,11086447,-795,0,1763685072,15167.543242029999,161.737282590002,50707.26043248 2025-11-21,00:31:14.000,325,11086538,-795,0,1763685073,15167.576923579989,161.8007247600035,50707.40017488 2025-11-21,00:31:15.000,325,11086486,-795,0,1763685074,15167.523033099998,161.7725282399988,50707.33729080001 2025-11-21,00:31:16.000,325,11086529,-795,0,1763685075,15167.529769409994,161.8853143200031,50707.42113624 2025-11-21,00:31:17.000,325,11086525,-795,0,1763685076,15167.475878929989,161.82892128000094,50707.35825216 2025-11-21,00:31:18.000,325,11086437,-795,0,1763685077,15167.469142619993,161.92760909999924,50707.393187760004 2025-11-21,00:31:19.000,325,11086477,-795,0,1763685078,15167.381570589998,161.9487564900046,50707.3023552 2025-11-21,00:31:20.000,325,11086477,-795,0,1763685079,15167.287262249993,161.96285475000332,50707.08575448 2025-11-21,00:31:21.000,325,11086417,-755,0,1763685080,15167.334416420003,162.01219865999883,50707.35126504 2025-11-21,00:31:22.000,325,11086549,-795,0,1763685081,15167.267053319993,162.0474443100029,50707.31632944001 2025-11-21,00:31:23.000,325,11086414,-795,0,1763685082,15167.213162840002,162.10383734999778,50707.35825216 2025-11-21,00:31:24.000,325,11086436,-795,0,1763685083,15167.186217599992,162.1320338700025,50707.3722264 2025-11-21,00:31:25.000,325,11086592,-795,0,1763685084,15167.139063429997,162.16727951999928,50707.35126504 2025-11-21,00:31:26.000,325,11086512,-795,0,1763685085,15167.105381879992,162.2307216900008,50707.40017488 2025-11-21,00:31:27.000,325,11086438,-795,0,1763685086,15167.058227709997,162.28711473000294,50707.43511048001 2025-11-21,00:31:28.000,325,11086406,-795,0,1763685087,15166.990864610001,162.2941638600023,50707.37921352 2025-11-21,00:31:29.000,325,11086524,-795,0,1763685088,15167.011073540001,162.37875342000189,50707.3722264 2025-11-21,00:31:30.000,325,11086539,-795,0,1763685089,15166.8494021,162.30826212000102,50707.0927416 2025-11-21,00:31:31.000,325,11086442,-795,0,1763685090,15166.815720549996,162.40694993999932,50707.225496880004 2025-11-21,00:31:32.000,325,11086451,-795,0,1763685091,15166.82919317,162.41399906999868,50707.14863856001 2025-11-21,00:31:33.000,325,11086408,-795,0,1763685092,15166.734884829995,162.40694993999932,50707.05081888001 2025-11-21,00:31:34.000,325,11086444,-795,0,1763685093,15166.74835745,162.4915394999989,50707.0228704 2025-11-21,00:31:35.000,325,11086438,-795,0,1763685094,15166.68099434999,162.48449036999955,50707.01588328 2025-11-21,00:31:36.000,325,11086448,-795,0,1763685095,15166.654049109995,162.51973602000362,50707.07178024001 2025-11-21,00:31:37.000,325,11086481,-795,0,1763685096,15166.6473128,162.5902273200045,50707.15562568 2025-11-21,00:31:38.000,325,11086436,-795,0,1763685097,15166.613631249995,162.61842384000192,50707.04383176 2025-11-21,00:31:39.000,325,11086487,-795,0,1763685098,15166.60015862999,162.5902273200045,50707.078767360006 2025-11-21,00:31:40.000,325,11086449,-795,0,1763685099,15166.391333019994,162.56907992999913,50706.722424240004 2025-11-21,00:31:41.000,325,11086521,-795,0,1763685100,15166.512586599994,162.6889151400028,50707.11370296 2025-11-21,00:31:42.000,325,11086485,-795,0,1763685101,15166.41827825999,162.64662035999936,50707.03684464 2025-11-21,00:31:43.000,325,11086523,-795,0,1763685102,15166.411541949994,162.74530817999766,50707.127677200006 2025-11-21,00:31:44.000,325,11086528,-675,0,1763685103,15166.398069329989,162.74530817999766,50707.09972872001 2025-11-21,00:31:45.000,325,11086511,-795,0,1763685104,15166.350915159994,162.8017012199998,50707.00190904001 2025-11-21,00:31:46.000,325,11086495,-795,0,1763685105,15166.357651469989,162.8228486099979,50706.890115120004 2025-11-21,00:31:47.000,325,11086520,-795,0,1763685106,15166.297024679989,162.8510451300026,50706.94601208 2025-11-21,00:31:48.000,325,11086524,-795,0,1763685107,15166.303760989998,162.83694687000389,50706.97396056 2025-11-21,00:31:49.000,325,11086463,-795,0,1763685108,15166.216188959988,162.84399600000324,50706.9879348 2025-11-21,00:31:50.000,325,11086529,-795,0,1763685109,15166.067990139993,162.87924165000004,50706.64556592001 2025-11-21,00:31:51.000,325,11086474,-795,0,1763685110,15166.229661579993,162.90743817000475,50707.02985752001 2025-11-21,00:31:52.000,325,11086476,-795,0,1763685111,15166.182507409998,162.92858556000283,50706.97396056 2025-11-21,00:31:53.000,325,11086483,-795,0,1763685112,15166.243134199998,162.97088033999898,50707.078767360006 2025-11-21,00:31:54.000,325,11086434,-795,0,1763685113,15166.182507409998,162.9990768600037,50706.88312800001 2025-11-21,00:31:55.000,325,11086535,-795,0,1763685114,15166.202716339998,163.0343225100005,50707.07178024001 2025-11-21,00:31:56.000,325,11086404,-795,0,1763685115,15166.148825859993,163.07661729000392,50707.02985752001 2025-11-21,00:31:57.000,325,11086530,-795,0,1763685116,15166.142089549998,163.10481381000136,50706.93203784001 2025-11-21,00:31:58.000,325,11086529,-795,0,1763685117,15166.148825859993,163.15415772000415,50706.98094768001 2025-11-21,00:31:59.000,325,11086572,-795,0,1763685118,15165.993890730002,163.1612068500035,50706.95299920001 2025-11-21,00:32:00.000,325,11086402,-795,0,1763685119,15165.852428220001,163.14005945999816,50706.65255304 2025-11-21,00:32:01.000,325,11086566,-795,0,1763685120,15165.940000249997,163.23169815000438,50706.89710224 2025-11-21,00:32:02.000,325,11086496,-795,0,1763685121,15165.940000249997,163.2457964100031,50706.89710224 2025-11-21,00:32:03.000,325,11086466,-795,0,1763685122,15165.933263940002,163.20350162999966,50706.9879348 2025-11-21,00:32:04.000,325,11086373,-795,0,1763685123,15165.899582389997,163.30218944999797,50706.99492192 2025-11-21,00:32:05.000,325,11086441,-795,0,1763685124,15165.892846080002,163.28809118999925,50707.02985752001 2025-11-21,00:32:06.000,325,11086557,-795,0,1763685125,15165.906318699992,163.2951403199986,50706.94601208 2025-11-21,00:32:07.000,325,11086457,-795,0,1763685126,15165.859164529997,163.33038597000268,50706.97396056 2025-11-21,00:32:08.000,325,11086504,-795,0,1763685127,15165.845691909992,163.3797298799982,50707.057806000004 2025-11-21,00:32:09.000,325,11086439,-795,0,1763685128,15165.818746669996,163.4079264000029,50706.939024960004 2025-11-21,00:32:10.000,325,11086603,-795,0,1763685129,15165.616657369996,163.3797298799982,50706.54774624001 2025-11-21,00:32:11.000,325,11086463,-795,0,1763685130,15165.758119879996,163.45022117999906,50706.79928256 2025-11-21,00:32:12.000,325,11086502,-795,0,1763685131,15165.744647259991,163.45727030999842,50706.82723104 2025-11-21,00:32:13.000,325,11086472,-795,0,1763685132,15165.63012999,163.42202466000163,50706.76434696001 2025-11-21,00:32:14.000,325,11086421,-795,0,1763685133,15165.731174640001,163.47841770000377,50706.771334080004 2025-11-21,00:32:15.000,325,11086436,-795,0,1763685134,15165.724438329991,163.53481073999865,50706.87614088 2025-11-21,00:32:16.000,325,11086513,-795,0,1763685135,15165.717702019996,163.57005639000272,50706.78530832001 2025-11-21,00:32:17.000,325,11086470,-795,0,1763685136,15165.677284159996,163.541859869998,50706.72941136 2025-11-21,00:32:18.000,325,11086424,-795,0,1763685137,15165.69075678,163.61235116999887,50706.82723104 2025-11-21,00:32:19.000,325,11086472,-795,0,1763685138,15165.697493089996,163.57005639000272,50706.75735984 2025-11-21,00:32:20.000,325,11086488,-795,0,1763685139,15165.5695032,163.57710552000208,50706.51281064 2025-11-21,00:32:21.000,325,11086455,-795,0,1763685140,15165.67054785,163.63349856000423,50706.792295440006 2025-11-21,00:32:22.000,325,11086408,-795,0,1763685141,15165.643602609991,163.52071247999993,50706.73639848001 2025-11-21,00:32:23.000,325,11086461,-795,0,1763685142,15165.65033892,163.61235116999887,50706.722424240004 2025-11-21,00:32:24.000,325,11086370,-795,0,1763685143,15165.616657369996,163.555958130004,50706.603643200004 2025-11-21,00:32:25.000,325,11086510,-795,0,1763685144,15165.663811539991,163.66874421000102,50706.65954016 2025-11-21,00:32:26.000,325,11086486,-755,0,1763685145,15165.69075678,163.6405476900036,50706.68748864 2025-11-21,00:32:27.000,325,11086458,-795,0,1763685146,15165.71096571,163.6405476900036,50706.76434696001 2025-11-21,00:32:28.000,325,11086472,-795,0,1763685147,15165.731174640001,163.73218638000253,50706.61063032 2025-11-21,00:32:29.000,325,11086485,-795,0,1763685148,15165.69075678,163.71103899000445,50706.65954016 2025-11-21,00:32:30.000,325,11086374,-795,0,1763685149,15165.65033892,163.7744811599987,50706.56172048 2025-11-21,00:32:31.000,325,11086359,-795,0,1763685150,15165.724438329991,163.79562855000404,50706.81325680001 2025-11-21,00:32:32.000,325,11086413,-795,0,1763685151,15165.663811539991,163.73218638000253,50706.841205280005 2025-11-21,00:32:33.000,325,11086560,-795,0,1763685152,15165.67054785,163.74628464000125,50706.75735984 2025-11-21,00:32:34.000,325,11086481,-795,0,1763685153,15165.65033892,163.81677594000212,50706.80626968 2025-11-21,00:32:35.000,325,11086356,-795,0,1763685154,15165.771592500001,163.82382507000148,50706.80626968 2025-11-21,00:32:36.000,325,11086545,-795,0,1763685155,15165.677284159996,163.8520215899989,50706.722424240004 2025-11-21,00:32:37.000,325,11086437,-795,0,1763685156,15165.684020469991,163.85907071999827,50706.68748864 2025-11-21,00:32:38.000,325,11086497,-795,0,1763685157,15165.67054785,163.84497245999955,50706.673514400005 2025-11-21,00:32:39.000,325,11086383,-795,0,1763685158,15165.704229399991,163.9013655000017,50706.66652728001 2025-11-21,00:32:40.000,325,11086492,-795,0,1763685159,15165.60318474999,163.9013655000017,50706.505823520005 2025-11-21,00:32:41.000,325,11086451,-795,0,1763685160,15165.62339367999,163.84497245999955,50706.4639008 2025-11-21,00:32:42.000,325,11086469,-795,0,1763685161,15165.657075229996,163.95775854000385,50706.722424240004 2025-11-21,00:32:43.000,325,11086398,-795,0,1763685162,15165.63012999,163.92956201999914,50706.673514400005 2025-11-21,00:32:44.000,325,11086518,-795,0,1763685163,15165.65033892,163.9859550600013,50706.72941136 2025-11-21,00:32:45.000,325,11086499,-795,0,1763685164,15165.58297581999,164.04234810000344,50706.76434696001 2025-11-21,00:32:46.000,325,11086432,-795,0,1763685165,15165.60318474999,164.0846428799996,50706.63159168 2025-11-21,00:32:47.000,325,11086518,-795,0,1763685166,15165.556030579995,164.11988853000366,50706.65954016 2025-11-21,00:32:48.000,325,11086418,-795,0,1763685167,15165.535821649995,164.13398679000238,50706.59665608001 2025-11-21,00:32:49.000,325,11086367,-795,0,1763685168,15165.54255795999,164.1974289600039,50706.64556592001 2025-11-21,00:32:50.000,325,11086559,-795,0,1763685169,15165.353941279995,164.05644636000216,50706.38005536001 2025-11-21,00:32:51.000,325,11086474,-795,0,1763685170,15165.535821649995,164.22562548000133,50706.71543712001 2025-11-21,00:32:52.000,325,11086395,-795,0,1763685171,15165.535821649995,164.23267461000069,50706.70146288 2025-11-21,00:32:53.000,325,11086445,-795,0,1763685172,15165.515612719995,164.26792026000476,50706.61761744001 2025-11-21,00:32:54.000,325,11086366,-795,0,1763685173,15165.44151330999,164.26792026000476,50706.59665608001 2025-11-21,00:32:55.000,325,11086442,-795,0,1763685174,15165.475194859995,164.28906765000283,50706.54075912 2025-11-21,00:32:56.000,325,11086431,-795,0,1763685175,15165.434776999995,164.35250982000434,50706.64556592001 2025-11-21,00:32:57.000,325,11086324,-795,0,1763685176,15165.394359139995,164.3454606899977,50706.673514400005 2025-11-21,00:32:58.000,325,11086530,-795,0,1763685177,15165.40783176,164.3948046000005,50706.61761744001 2025-11-21,00:32:59.000,325,11086380,-795,0,1763685178,15165.3674139,164.36660808000306,50706.603643200004 2025-11-21,00:33:00.000,325,11086446,-795,0,1763685179,15165.32699604,164.43005025000457,50706.48486216 2025-11-21,00:33:01.000,325,11086402,-795,0,1763685180,15165.19900614999,164.41595198999858,50706.41499096 2025-11-21,00:33:02.000,325,11086553,-795,0,1763685181,15165.25963293999,164.40185372999986,50706.59665608001 2025-11-21,00:33:03.000,325,11086464,-795,0,1763685182,15165.333732349995,164.458246770002,50706.64556592001 2025-11-21,00:33:04.000,325,11086442,-795,0,1763685183,15165.225951389999,164.43005025000457,50706.64556592001 2025-11-21,00:33:05.000,325,11086388,-795,0,1763685184,15165.30678711,164.45119764000265,50706.58268184 2025-11-21,00:33:06.000,325,11086511,-795,0,1763685185,15165.225951389999,164.51463981000416,50706.54075912 2025-11-21,00:33:07.000,325,11086425,-795,0,1763685186,15165.23942400999,164.47939416000008,50706.603643200004 2025-11-21,00:33:08.000,325,11086455,-795,0,1763685187,15165.25963293999,164.5428363300016,50706.59665608001 2025-11-21,00:33:09.000,325,11086465,-795,0,1763685188,15165.205742459999,164.58513110999775,50706.624604560006 2025-11-21,00:33:10.000,325,11086486,-795,0,1763685189,15165.138379359989,164.53578720000223,50706.42896520001 2025-11-21,00:33:11.000,325,11086438,-795,0,1763685190,15165.212478769994,164.61332763000246,50706.54774624001 2025-11-21,00:33:12.000,325,11086557,-795,0,1763685191,15165.19900614999,164.6697206700046,50706.51281064 2025-11-21,00:33:13.000,325,11086394,-795,0,1763685192,15165.185533529999,164.64857327999925,50706.624604560006 2025-11-21,00:33:14.000,325,11086485,-795,0,1763685193,15165.185533529999,164.7402119699982,50706.68050152 2025-11-21,00:33:15.000,325,11086338,-795,0,1763685194,15165.192269839994,164.74726110000483,50706.72941136 2025-11-21,00:33:16.000,325,11086463,-795,0,1763685195,15165.192269839994,164.7684084900029,50706.68748864 2025-11-21,00:33:17.000,325,11086460,-795,0,1763685196,15165.178797219989,164.8529980500025,50706.70146288 2025-11-21,00:33:18.000,325,11086524,-795,0,1763685197,15165.077752569989,164.8529980500025,50706.65255304 2025-11-21,00:33:19.000,325,11086509,-795,0,1763685198,15165.104697809998,164.92348935000336,50706.65255304 2025-11-21,00:33:20.000,325,11086385,-795,0,1763685199,15165.023862089998,164.97283325999888,50706.435952320004 2025-11-21,00:33:21.000,325,11086394,-795,0,1763685200,15165.064279949998,164.96578412999952,50706.58966896 2025-11-21,00:33:22.000,325,11086389,-795,0,1763685201,15165.017125779988,164.99398065000423,50706.575694720006 2025-11-21,00:33:23.000,325,11086426,-795,0,1763685202,15165.010389469993,165.00807891000295,50706.575694720006 2025-11-21,00:33:24.000,325,11086463,-795,0,1763685203,15165.017125779988,165.0503736899991,50706.52678488001 2025-11-21,00:33:25.000,325,11086485,-795,0,1763685204,15164.983444229998,165.12791411999933,50706.56172048 2025-11-21,00:33:26.000,325,11086568,-795,0,1763685205,15164.889135889993,165.18430716000148,50706.603643200004 2025-11-21,00:33:27.000,325,11086475,-795,0,1763685206,15164.916081129988,165.15611064000404,50706.52678488001 2025-11-21,00:33:28.000,325,11086495,-795,0,1763685207,15164.889135889993,165.25479846000235,50706.48486216 2025-11-21,00:33:29.000,325,11086491,-795,0,1763685208,15164.922817439998,165.2266019400049,50706.49883640001 2025-11-21,00:33:30.000,325,11086495,-795,0,1763685209,15164.646628729992,165.2266019400049,50706.03768648 2025-11-21,00:33:31.000,325,11086466,-795,0,1763685210,15164.788091239992,165.25479846000235,50706.49883640001 2025-11-21,00:33:32.000,325,11086474,-795,0,1763685211,15164.740937069997,165.26889672000107,50706.54075912 2025-11-21,00:33:33.000,325,11086388,-795,0,1763685212,15164.734200760002,165.26889672000107,50706.58966896 2025-11-21,00:33:34.000,325,11086452,-795,0,1763685213,15164.693782900002,165.33233889000257,50706.54075912 2025-11-21,00:33:35.000,325,11086440,-795,0,1763685214,15164.707255519992,165.29004410999914,50706.54774624001 2025-11-21,00:33:36.000,325,11086480,-795,0,1763685215,15164.713991830002,165.36053541,50706.52678488001 2025-11-21,00:33:37.000,325,11086500,-795,0,1763685216,15164.673573970002,165.37463366999873,50706.49883640001 2025-11-21,00:33:38.000,325,11086462,-795,0,1763685217,15164.707255519992,165.45217409999896,50706.47787504001 2025-11-21,00:33:39.000,325,11086560,-795,0,1763685218,15164.673573970002,165.41692845000216,50706.42896520001 2025-11-21,00:33:40.000,325,11086429,-795,0,1763685219,15164.572529320001,165.48741975000303,50706.29620992 2025-11-21,00:33:41.000,325,11086474,-795,0,1763685220,15164.586001939992,165.5085671400011,50706.624604560006 2025-11-21,00:33:42.000,325,11086412,-795,0,1763685221,15164.559056699996,165.45922322999832,50706.505823520005 2025-11-21,00:33:43.000,325,11086500,-795,0,1763685222,15164.599474559996,165.4451249699996,50706.54774624001 2025-11-21,00:33:44.000,325,11086413,-795,0,1763685223,15164.559056699996,165.52971452999918,50706.49883640001 2025-11-21,00:33:45.000,325,11086513,-795,0,1763685224,15164.545584079991,165.53676365999854,50706.49883640001 2025-11-21,00:33:46.000,325,11086417,-795,0,1763685225,15164.464748359991,165.50151801000175,50706.47787504001 2025-11-21,00:33:47.000,325,11086451,-795,0,1763685226,15164.444539429991,165.51561627000046,50706.52678488001 2025-11-21,00:33:48.000,325,11086421,-795,0,1763685227,15164.437803119996,165.51561627000046,50706.51979776 2025-11-21,00:33:49.000,325,11086414,-795,0,1763685228,15164.437803119996,165.5931567000007,50706.63159168 2025-11-21,00:33:50.000,325,11086327,-795,0,1763685229,15164.377176329996,165.6072549599994,50706.38005536001 2025-11-21,00:33:51.000,325,11086476,-795,0,1763685230,15164.437803119996,165.61430408999877,50706.435952320004 2025-11-21,00:33:52.000,325,11086390,-795,0,1763685231,15164.437803119996,165.61430408999877,50706.47787504001 2025-11-21,00:33:53.000,325,11086413,-795,0,1763685232,15164.356967399995,165.67069713000092,50706.52678488001 2025-11-21,00:33:54.000,325,11086388,-795,0,1763685233,15164.35023109,165.71299191000435,50706.48486216 2025-11-21,00:33:55.000,325,11086441,-795,0,1763685234,15164.32328584999,165.69889364999835,50706.49883640001 2025-11-21,00:33:56.000,325,11086469,-795,0,1763685235,15164.276131679995,165.7552866900005,50706.505823520005 2025-11-21,00:33:57.000,325,11086404,-795,0,1763685236,15164.2896043,165.78348320999794,50706.41499096 2025-11-21,00:33:58.000,325,11086527,-795,0,1763685237,15164.276131679995,165.818728860002,50706.54774624001 2025-11-21,00:33:59.000,325,11086434,-795,0,1763685238,15164.22897751,165.88217103000352,50706.48486216 2025-11-21,00:34:00.000,325,11086376,-795,0,1763685239,15164.026888209999,165.8680727700048,50706.16345464001 2025-11-21,00:34:01.000,325,11086490,-795,0,1763685240,15164.12793286,165.91741668000031,50706.51979776 2025-11-21,00:34:02.000,325,11086443,-795,0,1763685241,15164.16835072,165.89626929000224,50706.56870760001 2025-11-21,00:34:03.000,325,11086499,-795,0,1763685242,15164.16835072,165.94561319999775,50706.54774624001 2025-11-21,00:34:04.000,325,11086428,-795,0,1763685243,15164.14814179,165.9385640699984,50706.49883640001 2025-11-21,00:34:05.000,325,11086528,-795,0,1763685244,15164.087515,165.98790798000118,50706.49184928 2025-11-21,00:34:06.000,325,11086552,-795,0,1763685245,15164.16835072,166.02315362999798,50706.40101672001 2025-11-21,00:34:07.000,325,11086486,-795,0,1763685246,15164.087515,166.02315362999798,50706.47787504001 2025-11-21,00:34:08.000,325,11086384,-795,0,1763685247,15164.114460239995,166.0513501500027,50706.47088792 2025-11-21,00:34:09.000,325,11086477,-795,0,1763685248,15164.114460239995,166.09364492999885,50706.48486216 2025-11-21,00:34:10.000,325,11086457,-795,0,1763685249,15163.97973403999,166.12184145000356,50706.27524856 2025-11-21,00:34:11.000,325,11086513,-795,0,1763685250,15163.959525109989,166.15708710000035,50706.3241584 2025-11-21,00:34:12.000,325,11086575,-795,0,1763685251,15163.993206659994,166.1006940599982,50706.48486216 2025-11-21,00:34:13.000,325,11086504,-755,0,1763685252,15163.986470349999,166.1147923200042,50706.44293944 2025-11-21,00:34:14.000,325,11086411,-795,0,1763685253,15163.952788799994,166.150037970001,50706.42197808 2025-11-21,00:34:15.000,325,11086459,-795,0,1763685254,15163.919107249989,166.20643101000314,50706.36608112 2025-11-21,00:34:16.000,325,11086467,-795,0,1763685255,15163.885425699998,166.1852836199978,50706.38005536001 2025-11-21,00:34:17.000,325,11086482,-795,0,1763685256,15163.858480459989,166.22757840000122,50706.44992656001 2025-11-21,00:34:18.000,325,11086444,-795,0,1763685257,15163.858480459989,166.19233275000443,50706.31717128 2025-11-21,00:34:19.000,325,11086512,-795,0,1763685258,15163.824798909998,166.30511883000145,50706.35210688 2025-11-21,00:34:20.000,325,11086459,-795,0,1763685259,15163.770908429993,166.29102057000273,50706.219351600004 2025-11-21,00:34:21.000,325,11086527,-795,0,1763685260,15163.764172119998,166.34741361000488,50706.30319704 2025-11-21,00:34:22.000,325,11086510,-795,0,1763685261,15163.777644739988,166.28397144000337,50706.456913680006 2025-11-21,00:34:23.000,325,11086513,-795,0,1763685262,15163.770908429993,166.2980697000021,50706.3940296 2025-11-21,00:34:24.000,325,11086538,-795,0,1763685263,15163.737226879988,166.37561013000231,50706.47088792 2025-11-21,00:34:25.000,325,11086465,-795,0,1763685264,15163.737226879988,166.34036447999824,50706.4639008 2025-11-21,00:34:26.000,325,11086345,-795,0,1763685265,15163.730490569993,166.41790490999847,50706.47787504001 2025-11-21,00:34:27.000,325,11086471,-795,0,1763685266,15163.710281639993,166.44610143000318,50706.47088792 2025-11-21,00:34:28.000,325,11086439,-795,0,1763685267,15163.622709609997,166.48134707999998,50706.435952320004 2025-11-21,00:34:29.000,325,11086469,-795,0,1763685268,15163.535137580002,166.5095436000047,50706.40101672001 2025-11-21,00:34:30.000,325,11086550,-795,0,1763685269,15163.440829239997,166.5095436000047,50706.37306824 2025-11-21,00:34:31.000,325,11086350,-795,0,1763685270,15163.514928650002,166.53774012000213,50706.36608112 2025-11-21,00:34:32.000,325,11086439,-795,0,1763685271,15163.602500679997,166.58003489999828,50706.51979776 2025-11-21,00:34:33.000,325,11086490,-795,0,1763685272,15163.568819129992,166.61528055000235,50706.42896520001 2025-11-21,00:34:34.000,325,11086425,-795,0,1763685273,15163.548610199992,166.61528055000235,50706.51979776 2025-11-21,00:34:35.000,325,11086490,-795,0,1763685274,15163.555346510002,166.58708402999764,50706.456913680006 2025-11-21,00:34:36.000,325,11086521,-795,0,1763685275,15163.501456029997,166.68577185000322,50706.44293944 2025-11-21,00:34:37.000,325,11086523,-795,0,1763685276,15163.400411379997,166.69987011000194,50706.33114552001 2025-11-21,00:34:38.000,325,11086389,-795,0,1763685277,15163.420620309997,166.72101750000002,50706.387042480004 2025-11-21,00:34:39.000,325,11086509,-795,0,1763685278,15163.366729829992,166.78445967000152,50706.36608112 2025-11-21,00:34:40.000,325,11086469,-795,0,1763685279,15163.25221256,166.82675444999768,50706.19839024 2025-11-21,00:34:41.000,325,11086491,-795,0,1763685280,15163.23200363,166.87609836000047,50706.19839024 2025-11-21,00:34:42.000,325,11086456,-795,0,1763685281,15163.292630420001,166.97478617999877,50706.35210688 2025-11-21,00:34:43.000,325,11086437,-795,0,1763685282,15163.25221256,167.01003183000284,50706.27524856 2025-11-21,00:34:44.000,325,11086504,-795,0,1763685283,15163.20505838999,166.99593357000413,50706.338132640005 2025-11-21,00:34:45.000,325,11086535,-795,0,1763685284,15163.238739939996,167.1016705200018,50706.35210688 2025-11-21,00:34:46.000,325,11086452,-795,0,1763685285,15163.12422266999,167.1651126900033,50706.35909400001 2025-11-21,00:34:47.000,325,11086477,-795,0,1763685286,15163.15116791,167.12986703999923,50706.44293944 2025-11-21,00:34:48.000,325,11086441,-795,0,1763685287,15163.178113149996,167.1651126900033,50706.40101672001 2025-11-21,00:34:49.000,325,11086511,-795,0,1763685288,15163.19158577,167.27084964000096,50706.435952320004 2025-11-21,00:34:50.000,325,11086457,-795,0,1763685289,15163.02317801999,167.27789877000032,50706.240312960006 2025-11-21,00:34:51.000,325,11086442,-795,0,1763685290,15163.00296908999,167.33429181000247,50706.268261440004 2025-11-21,00:34:52.000,325,11086484,-795,0,1763685291,15163.07033219,167.4118322400027,50706.408003840006 2025-11-21,00:34:53.000,325,11086553,-795,0,1763685292,15163.016441709995,167.4752744100042,50706.35909400001 2025-11-21,00:34:54.000,325,11086433,-795,0,1763685293,15162.996232779995,167.55281484000443,50706.28223568001 2025-11-21,00:34:55.000,325,11086528,-795,0,1763685294,15163.00296908999,167.58806049000123,50706.408003840006 2025-11-21,00:34:56.000,325,11086476,-795,0,1763685295,15162.935605989995,167.60215874999994,50706.30319704 2025-11-21,00:34:57.000,325,11086429,-795,0,1763685296,15162.935605989995,167.72904309000296,50706.30319704 2025-11-21,00:34:58.000,325,11086466,-795,0,1763685297,15162.88845182,167.75019048000104,50706.289222800006 2025-11-21,00:34:59.000,325,11086481,-795,0,1763685298,15162.895188129994,167.8206817800019,50706.27524856 2025-11-21,00:35:00.000,325,11086516,-795,0,1763685299,15162.82108871999,167.86297655999806,50706.19839024 2025-11-21,00:35:01.000,325,11086369,-795,0,1763685300,15162.753725619994,167.89117308000277,50706.11454480001 2025-11-21,00:35:02.000,325,11086566,-795,0,1763685301,15162.706571449999,167.96166438000364,50706.22633872 2025-11-21,00:35:03.000,325,11086495,-795,0,1763685302,15162.794143479994,168.0321556800045,50706.31717128 2025-11-21,00:35:04.000,325,11086426,-795,0,1763685303,15162.814352409994,168.08149959000002,50706.338132640005 2025-11-21,00:35:05.000,325,11086451,-795,0,1763685304,15162.686362519999,168.1519908900009,50706.31018416001 2025-11-21,00:35:06.000,325,11086496,-795,0,1763685305,15162.740252999989,168.20838393000304,50706.40101672001 2025-11-21,00:35:07.000,325,11086449,-795,0,1763685306,15162.713307759994,168.30002262000198,50706.575694720006 2025-11-21,00:35:08.000,325,11086426,-795,0,1763685307,15162.686362519999,168.28592436000326,50706.456913680006 2025-11-21,00:35:09.000,325,11086355,-795,0,1763685308,15162.706571449999,168.3775630500022,50706.408003840006 2025-11-21,00:35:10.000,325,11086471,-795,0,1763685309,15162.551636319993,168.41985782999836,50706.12851904 2025-11-21,00:35:11.000,325,11086432,-795,0,1763685310,15162.632472039993,168.412808699999,50706.42896520001 2025-11-21,00:35:12.000,325,11086428,-795,0,1763685311,15162.612263109993,168.48329999999987,50706.38005536001 2025-11-21,00:35:13.000,325,11086562,-795,0,1763685312,15162.612263109993,168.54674217000138,50706.42896520001 2025-11-21,00:35:14.000,325,11086539,-795,0,1763685313,15162.585317869998,168.61723347000225,50706.36608112 2025-11-21,00:35:15.000,325,11086444,-795,0,1763685314,15162.585317869998,168.70182303000183,50706.2542872 2025-11-21,00:35:16.000,325,11086569,-795,0,1763685315,15162.571845249993,168.65247911999904,50706.35210688 2025-11-21,00:35:17.000,325,11086542,-795,0,1763685316,15162.491009529993,168.71592129000055,50706.38005536001 2025-11-21,00:35:18.000,325,11086541,-795,0,1763685317,15162.524691079998,168.7723143300027,50706.29620992 2025-11-21,00:35:19.000,325,11086432,-795,0,1763685318,15162.464064289998,168.7229704199999,50706.3241584 2025-11-21,00:35:20.000,325,11086479,-795,0,1763685319,15162.430382739993,168.84280563000357,50706.219351600004 2025-11-21,00:35:21.000,325,11086462,-795,0,1763685320,15162.457327980002,168.8569038900023,50706.338132640005 2025-11-21,00:35:22.000,325,11086505,-795,0,1763685321,15162.437119050002,168.88510040999972,50706.456913680006 2025-11-21,00:35:23.000,325,11086561,-795,0,1763685322,15162.484273219998,168.94854258000123,50706.435952320004 2025-11-21,00:35:24.000,325,11086565,-795,0,1763685323,15162.470800599993,169.0542795299989,50706.3241584 2025-11-21,00:35:25.000,325,11086503,-795,0,1763685324,15162.396701190002,169.0190338800021,50706.51979776 2025-11-21,00:35:26.000,325,11086478,-795,0,1763685325,15162.396701190002,169.0683777900049,50706.3241584 2025-11-21,00:35:27.000,325,11086445,-795,0,1763685326,15162.403437499997,169.0824760500036,50706.41499096 2025-11-21,00:35:28.000,325,11086607,-795,0,1763685327,15162.369755949992,169.18821300000127,50706.35210688 2025-11-21,00:35:29.000,325,11086436,-795,0,1763685328,15162.389964879992,169.15296735000447,50706.35210688 2025-11-21,00:35:30.000,325,11086428,-795,0,1763685329,15162.268711299992,169.2305077800047,50706.21236448001 2025-11-21,00:35:31.000,325,11086495,-795,0,1763685330,15162.437119050002,169.27280256000086,50706.33114552001 2025-11-21,00:35:32.000,325,11086396,-795,0,1763685331,15162.403437499997,169.3644412499998,50706.408003840006 2025-11-21,00:35:33.000,325,11086448,-795,0,1763685332,15162.389964879992,169.38558863999788,50706.44992656001 2025-11-21,00:35:34.000,325,11086557,-715,0,1763685333,15162.315865470002,169.3926377700045,50706.34511976 2025-11-21,00:35:35.000,325,11086501,-795,0,1763685334,15162.309129159992,169.42083429000195,50706.387042480004 2025-11-21,00:35:36.000,325,11086565,-795,0,1763685335,15162.255238680002,169.44903080999939,50706.38005536001 2025-11-21,00:35:37.000,325,11086293,-795,0,1763685336,15162.235029750002,169.49132559000282,50706.30319704 2025-11-21,00:35:38.000,325,11086390,-795,0,1763685337,15162.201348199997,169.4278834200013,50706.29620992 2025-11-21,00:35:39.000,325,11086495,-795,0,1763685338,15162.194611890001,169.4631290699981,50706.268261440004 2025-11-21,00:35:40.000,325,11086538,-795,0,1763685339,15162.140721409996,169.5759151500024,50706.26127432001 2025-11-21,00:35:41.000,325,11086538,-795,0,1763685340,15162.154194030001,169.54066949999833,50706.184416 2025-11-21,00:35:42.000,325,11086423,-795,0,1763685341,15162.221557129997,169.60411166999984,50706.184416 2025-11-21,00:35:43.000,325,11086480,-795,0,1763685342,15162.194611890001,169.65345558000263,50706.456913680006 2025-11-21,00:35:44.000,325,11086493,-795,0,1763685343,15162.261974989997,169.64640645000327,50706.34511976 2025-11-21,00:35:45.000,325,11086501,-795,0,1763685344,15162.208084509992,169.7239468800035,50706.35909400001 2025-11-21,00:35:46.000,325,11086467,-795,0,1763685345,15162.221557129997,169.7239468800035,50706.35909400001 2025-11-21,00:35:47.000,325,11086520,-795,0,1763685346,15162.208084509992,169.75214340000093,50706.289222800006 2025-11-21,00:35:48.000,325,11086494,-795,0,1763685347,15162.221557129997,169.8226347000018,50706.35210688 2025-11-21,00:35:49.000,325,11086536,-795,0,1763685348,15162.214820820001,169.8860768700033,50706.2542872 2025-11-21,00:35:50.000,325,11086482,-795,0,1763685349,15162.167666649992,169.85083121999924,50706.219351600004 2025-11-21,00:35:51.000,325,11086515,-795,0,1763685350,15162.228293439992,169.9213225200001,50706.387042480004 2025-11-21,00:35:52.000,325,11086544,-795,0,1763685351,15162.295656540002,169.94951904000482,50706.289222800006 2025-11-21,00:35:53.000,325,11086566,-795,0,1763685352,15162.322601779997,169.9706664300029,50706.435952320004 2025-11-21,00:35:54.000,325,11086454,-795,0,1763685353,15162.396701190002,170.0059120799997,50706.456913680006 2025-11-21,00:35:55.000,325,11086447,-795,0,1763685354,15162.376492260002,169.9706664300029,50706.456913680006 2025-11-21,00:35:56.000,325,11086436,-795,0,1763685355,15162.329338089992,169.99886295000033,50706.42896520001 2025-11-21,00:35:57.000,325,11086486,-795,0,1763685356,15162.383228569997,170.04115773000376,50706.44992656001 2025-11-21,00:35:58.000,325,11086460,-795,0,1763685357,15162.389964879992,170.08345250999992,50706.387042480004 2025-11-21,00:35:59.000,325,11086381,-795,0,1763685358,15162.403437499997,170.104599899998,50706.34511976 2025-11-21,00:36:00.000,325,11086424,-795,0,1763685359,15162.261974989997,170.08345250999992,50706.12851904 2025-11-21,00:36:01.000,325,11086520,-795,0,1763685360,15162.363019639997,170.1962385900042,50706.28223568001 2025-11-21,00:36:02.000,325,11086533,-795,0,1763685361,15162.437119050002,170.14689468000142,50706.42197808 2025-11-21,00:36:03.000,325,11086469,-795,0,1763685362,15162.430382739993,170.14689468000142,50706.34511976 2025-11-21,00:36:04.000,325,11086506,-795,0,1763685363,15162.403437499997,170.1327964200027,50706.42197808 2025-11-21,00:36:05.000,325,11086495,-795,0,1763685364,15162.443855359998,170.1327964200027,50706.31717128 2025-11-21,00:36:06.000,325,11086559,-795,0,1763685365,15162.470800599993,170.2173859800023,50706.30319704 2025-11-21,00:36:07.000,325,11086464,-795,0,1763685366,15162.524691079998,170.16099294000014,50706.268261440004 2025-11-21,00:36:08.000,325,11086500,-795,0,1763685367,15162.497745839988,170.24558249999973,50706.20537736 2025-11-21,00:36:09.000,325,11086426,-795,0,1763685368,15162.477536910003,170.1962385900042,50706.31717128 2025-11-21,00:36:10.000,325,11086567,-795,0,1763685369,15162.437119050002,170.17509119999886,50706.19839024 2025-11-21,00:36:11.000,325,11086505,-795,0,1763685370,15162.470800599993,170.18214032999822,50706.24730008 2025-11-21,00:36:12.000,325,11086505,-795,0,1763685371,15162.544900009998,170.2526316299991,50706.29620992 2025-11-21,00:36:13.000,325,11086511,-795,0,1763685372,15162.491009529993,170.1962385900042,50706.29620992 2025-11-21,00:36:14.000,325,11086482,-795,0,1763685373,15162.511218459993,170.23853337000037,50706.29620992 2025-11-21,00:36:15.000,325,11086441,-795,0,1763685374,15162.565108939998,170.17509119999886,50706.26127432001 2025-11-21,00:36:16.000,325,11086523,-795,0,1763685375,15162.571845249993,170.2526316299991,50706.26127432001 2025-11-21,00:36:17.000,325,11086494,-795,0,1763685376,15162.592054179993,170.1962385900042,50706.23332584001 2025-11-21,00:36:18.000,325,11086580,-795,0,1763685377,15162.605526799998,170.14689468000142,50706.24730008 2025-11-21,00:36:19.000,325,11086509,-795,0,1763685378,15162.639208349989,170.18214032999822,50706.21236448001 2025-11-21,00:36:20.000,325,11086472,-795,0,1763685379,15162.571845249993,170.18214032999822,50705.99576376001 2025-11-21,00:36:21.000,325,11086381,-795,0,1763685380,15162.639208349989,170.104599899998,50706.240312960006 2025-11-21,00:36:22.000,325,11086561,-795,0,1763685381,15162.686362519999,170.21033685000293,50706.2542872 2025-11-21,00:36:23.000,325,11086492,-795,0,1763685382,15162.625735729998,170.14689468000142,50706.17742888 2025-11-21,00:36:24.000,325,11086505,-795,0,1763685383,15162.659417279989,170.13984555000206,50706.219351600004 2025-11-21,00:36:25.000,325,11086460,-795,0,1763685384,15162.686362519999,170.0693542500012,50706.28223568001 2025-11-21,00:36:26.000,325,11086398,-795,0,1763685385,15162.679626209989,170.08345250999992,50706.21236448001 2025-11-21,00:36:27.000,325,11086577,-795,0,1763685386,15162.753725619994,170.01296120999905,50706.20537736 2025-11-21,00:36:28.000,325,11086484,-795,0,1763685387,15162.740252999989,170.06230512000184,50706.19839024 2025-11-21,00:36:29.000,325,11086451,-795,0,1763685388,15162.720044069989,170.04115773000376,50706.17742888 2025-11-21,00:36:30.000,325,11086422,-795,0,1763685389,15162.551636319993,169.99181382000097,50705.9398668 2025-11-21,00:36:31.000,325,11086500,-795,0,1763685390,15162.76046192999,169.96361730000353,50706.19839024 2025-11-21,00:36:32.000,325,11086483,-795,0,1763685391,15162.726780379999,169.99181382000097,50706.2542872 2025-11-21,00:36:33.000,325,11086403,-795,0,1763685392,15162.767198239999,169.91427339000074,50706.2542872 2025-11-21,00:36:34.000,325,11086438,-795,0,1763685393,15162.740252999989,169.87902774000395,50706.15646752 2025-11-21,00:36:35.000,325,11086530,-795,0,1763685394,15162.733516689994,169.91427339000074,50706.170441760005 2025-11-21,00:36:36.000,325,11086547,-795,0,1763685395,15162.753725619994,169.84378208999988,50706.24730008 2025-11-21,00:36:37.000,325,11086414,-795,0,1763685396,15162.720044069989,169.8719786100046,50706.16345464001 2025-11-21,00:36:38.000,325,11086504,-635,0,1763685397,15162.787407169999,169.773290789999,50706.100570560004 2025-11-21,00:36:39.000,325,11086420,-795,0,1763685398,15162.787407169999,169.71689775000414,50706.23332584001 2025-11-21,00:36:40.000,325,11086528,-795,0,1763685399,15162.787407169999,169.78033991999837,50705.82108576 2025-11-21,00:36:41.000,325,11086527,-795,0,1763685400,15162.740252999989,169.7239468800035,50705.81409864 2025-11-21,00:36:42.000,325,11086474,-795,0,1763685401,15162.88171550999,169.6393573200039,50706.009738 2025-11-21,00:36:43.000,325,11086490,-795,0,1763685402,15162.86150657999,169.61820992999856,50706.051660720004 2025-11-21,00:36:44.000,325,11086524,-795,0,1763685403,15162.915397059995,169.6111607999992,50706.11454480001 2025-11-21,00:36:45.000,325,11086467,-795,0,1763685404,15162.915397059995,169.59001341000112,50706.170441760005 2025-11-21,00:36:46.000,325,11086444,-795,0,1763685405,15162.94907861,169.59706254000048,50706.100570560004 2025-11-21,00:36:47.000,325,11086483,-795,0,1763685406,15162.96255122999,169.62525905999792,50706.08659632 2025-11-21,00:36:48.000,325,11086490,-795,0,1763685407,15162.96928754,169.49837472000218,50706.11454480001 2025-11-21,00:36:49.000,325,11086453,-795,0,1763685408,15162.996232779995,169.49132559000282,50705.98178952 2025-11-21,00:36:50.000,325,11086502,-795,0,1763685409,15162.955814919995,169.44903080999939,50705.68833048001 2025-11-21,00:36:51.000,325,11086442,-795,0,1763685410,15163.10401373999,169.44903080999939,50706.1494804 2025-11-21,00:36:52.000,325,11086518,-795,0,1763685411,15163.097277429995,169.43493255000067,50706.219351600004 2025-11-21,00:36:53.000,325,11086493,-795,0,1763685412,15163.07033219,169.38558863999788,50706.20537736 2025-11-21,00:36:54.000,325,11086459,-795,0,1763685413,15163.117486359995,169.37149037999916,50706.184416 2025-11-21,00:36:55.000,325,11086499,-795,0,1763685414,15163.117486359995,169.39968690000387,50706.26127432001 2025-11-21,00:36:56.000,325,11086492,-795,0,1763685415,15163.137695289995,169.3926377700045,50706.37306824 2025-11-21,00:36:57.000,325,11086506,-795,0,1763685416,15163.15116791,169.30804820999765,50706.268261440004 2025-11-21,00:36:58.000,325,11086418,-795,0,1763685417,15163.19158577,169.32214647000364,50706.26127432001 2025-11-21,00:36:59.000,325,11086478,-795,0,1763685418,15163.18484945999,169.28690081999957,50706.33114552001 2025-11-21,00:37:00.000,325,11086443,-795,0,1763685419,15163.08380480999,169.28690081999957,50706.009738 2025-11-21,00:37:01.000,325,11086422,-795,0,1763685420,15163.225267319991,169.2798516900002,50706.240312960006 2025-11-21,00:37:02.000,325,11086501,-795,0,1763685421,15163.25221256,169.20936038999935,50706.17742888 2025-11-21,00:37:03.000,325,11086568,-795,0,1763685422,15163.319575659996,169.24460604000342,50706.03768648 2025-11-21,00:37:04.000,325,11086443,-795,0,1763685423,15163.25221256,169.1811638700019,50706.121531920006 2025-11-21,00:37:05.000,325,11086499,-795,0,1763685424,15163.285894109991,169.20936038999935,50706.02371224001 2025-11-21,00:37:06.000,325,11086467,-795,0,1763685425,15163.312839350001,169.13886908999848,50706.06563496001 2025-11-21,00:37:07.000,325,11086518,-795,0,1763685426,15163.339784589996,169.13181995999912,50706.08659632 2025-11-21,00:37:08.000,325,11086534,-795,0,1763685427,15163.346520899991,169.10362344000168,50706.1494804 2025-11-21,00:37:09.000,325,11086504,-795,0,1763685428,15163.386938759992,169.0824760500036,50706.13550616 2025-11-21,00:37:10.000,325,11086520,-795,0,1763685429,15163.27242149,169.08952518000297,50705.81409864 2025-11-21,00:37:11.000,325,11086406,-795,0,1763685430,15163.407147689992,169.04018127000018,50706.13550616 2025-11-21,00:37:12.000,325,11086504,-795,0,1763685431,15163.447565549992,168.97673909999867,50706.13550616 2025-11-21,00:37:13.000,325,11086476,-795,0,1763685432,15163.434092930001,168.99083736000466,50706.15646752 2025-11-21,00:37:14.000,325,11086454,-795,0,1763685433,15163.481247099997,168.99083736000466,50706.19140312001 2025-11-21,00:37:15.000,325,11086409,-795,0,1763685434,15163.501456029997,168.99788649000402,50706.22633872 2025-11-21,00:37:16.000,325,11086453,-755,0,1763685435,15163.548610199992,168.9062477999978,50706.13550616 2025-11-21,00:37:17.000,325,11086452,-795,0,1763685436,15163.548610199992,168.8569038900023,50706.2542872 2025-11-21,00:37:18.000,325,11086498,-795,0,1763685437,15163.494719720002,168.8357565000042,50706.219351600004 2025-11-21,00:37:19.000,325,11086411,-795,0,1763685438,15163.548610199992,168.8075599799995,50706.12851904 2025-11-21,00:37:20.000,325,11086381,-795,0,1763685439,15163.413884000001,168.82165823999821,50705.92589256001 2025-11-21,00:37:21.000,325,11086396,-795,0,1763685440,15163.615973300002,168.79346172000078,50706.22633872 2025-11-21,00:37:22.000,325,11086517,-795,0,1763685441,15163.615973300002,168.75116694000462,50706.1494804 2025-11-21,00:37:23.000,325,11086527,-795,0,1763685442,15163.642918539997,168.6595282499984,50706.19839024 2025-11-21,00:37:24.000,325,11086436,-795,0,1763685443,15163.636182230002,168.7088721600012,50706.19140312001 2025-11-21,00:37:25.000,325,11086448,-795,0,1763685444,15163.669863779993,168.65247911999904,50706.20537736 2025-11-21,00:37:26.000,325,11086460,-795,0,1763685445,15163.669863779993,168.63133173000097,50706.13550616 2025-11-21,00:37:27.000,325,11086483,-795,0,1763685446,15163.636182230002,168.6242826000016,50706.19140312001 2025-11-21,00:37:28.000,325,11086437,-795,0,1763685447,15163.622709609997,168.54674217000138,50706.184416 2025-11-21,00:37:29.000,325,11086528,-795,0,1763685448,15163.663127469998,168.51854565000394,50706.219351600004 2025-11-21,00:37:30.000,325,11086510,-795,0,1763685449,15163.494719720002,168.50444738999795,50705.81409864 2025-11-21,00:37:31.000,325,11086471,-795,0,1763685450,15163.582291749997,168.45510348000244,50706.170441760005 2025-11-21,00:37:32.000,325,11086447,-795,0,1763685451,15163.636182230002,168.45510348000244,50706.19839024 2025-11-21,00:37:33.000,325,11086455,-795,0,1763685452,15163.629445919993,168.41985782999836,50706.219351600004 2025-11-21,00:37:34.000,325,11086456,-795,0,1763685453,15163.609236989992,168.43395609000436,50706.072622080006 2025-11-21,00:37:35.000,325,11086459,-795,0,1763685454,15163.710281639993,168.3775630500022,50706.184416 2025-11-21,00:37:36.000,325,11086522,-795,0,1763685455,15163.676600090002,168.412808699999,50706.17742888 2025-11-21,00:37:37.000,325,11086448,-795,0,1763685456,15163.723754259998,168.44805435000308,50706.072622080006 2025-11-21,00:37:38.000,325,11086534,-795,0,1763685457,15163.676600090002,168.34936653000477,50706.22633872 2025-11-21,00:37:39.000,325,11086477,-795,0,1763685458,15163.750699499993,168.34936653000477,50706.240312960006 2025-11-21,00:37:40.000,325,11086525,-795,0,1763685459,15163.575555440002,168.3775630500022,50705.835060000005 2025-11-21,00:37:41.000,325,11086477,-795,0,1763685460,15163.818062599988,168.34231739999814,50706.11454480001 2025-11-21,00:37:42.000,325,11086483,-795,0,1763685461,15163.770908429993,168.34936653000477,50706.14249328001 2025-11-21,00:37:43.000,325,11086511,-795,0,1763685462,15163.865216769998,168.29297349000262,50706.121531920006 2025-11-21,00:37:44.000,325,11086463,-795,0,1763685463,15163.797853669988,168.2647769699979,50706.13550616 2025-11-21,00:37:45.000,325,11086513,-795,0,1763685464,15163.797853669988,168.22248219000176,50706.09358344001 2025-11-21,00:37:46.000,325,11086432,-795,0,1763685465,15163.791117359993,168.2154330600024,50706.03069936 2025-11-21,00:37:47.000,325,11086493,-795,0,1763685466,15163.851744149993,168.17313827999897,50706.009738 2025-11-21,00:37:48.000,325,11086513,-795,0,1763685467,15163.865216769998,168.1519908900009,50706.06563496001 2025-11-21,00:37:49.000,325,11086397,-795,0,1763685468,15163.865216769998,168.19428567000432,50706.08659632 2025-11-21,00:37:50.000,325,11086463,-795,0,1763685469,15163.730490569993,168.17313827999897,50705.737240320006 2025-11-21,00:37:51.000,325,11086445,-795,0,1763685470,15163.871953079994,168.10969611000473,50706.11454480001 2025-11-21,00:37:52.000,325,11086437,-795,0,1763685471,15163.858480459989,168.09559784999874,50706.20537736 2025-11-21,00:37:53.000,325,11086458,-795,0,1763685472,15163.952788799994,168.09559784999874,50706.19839024 2025-11-21,00:37:54.000,325,11086447,-795,0,1763685473,15163.885425699998,168.09559784999874,50706.19140312001 2025-11-21,00:37:55.000,325,11086469,-795,0,1763685474,15163.946052489999,168.08854871999938,50706.26127432001 2025-11-21,00:37:56.000,325,11086526,-795,0,1763685475,15164.02015189999,168.03920481000387,50706.28223568001 2025-11-21,00:37:57.000,325,11086513,-795,0,1763685476,15164.08077868999,168.0674013300013,50706.31018416001 2025-11-21,00:37:58.000,325,11086400,-795,0,1763685477,15163.993206659994,168.05330307000258,50706.2542872 2025-11-21,00:37:59.000,325,11086440,-795,0,1763685478,15164.06730607,167.98986090000108,50706.34511976 2025-11-21,00:38:00.000,325,11086400,-795,0,1763685479,15163.932579869994,168.06035220000194,50706.0796092 2025-11-21,00:38:01.000,325,11086431,-795,0,1763685480,15164.02015189999,167.97576264000236,50706.240312960006 2025-11-21,00:38:02.000,325,11086436,-795,0,1763685481,15164.087515,168.01100828999915,50706.219351600004 2025-11-21,00:38:03.000,325,11086488,-795,0,1763685482,15164.087515,167.89117308000277,50706.387042480004 2025-11-21,00:38:04.000,325,11086514,-795,0,1763685483,15164.12793286,167.93346785999893,50706.33114552001 2025-11-21,00:38:05.000,325,11086472,-795,0,1763685484,15164.12119654999,167.99691003000044,50706.31018416001 2025-11-21,00:38:06.000,325,11086480,-795,0,1763685485,15164.154878099995,167.8841239500034,50706.456913680006 2025-11-21,00:38:07.000,325,11086567,-795,0,1763685486,15164.12119654999,167.9052713400015,50706.3241584 2025-11-21,00:38:08.000,325,11086474,-795,0,1763685487,15164.134669169995,167.93346785999893,50706.29620992 2025-11-21,00:38:09.000,325,11086437,-795,0,1763685488,15164.12793286,167.83478004000062,50706.31717128 2025-11-21,00:38:10.000,325,11086450,-795,0,1763685489,15163.952788799994,167.8206817800019,50705.953841040005 2025-11-21,00:38:11.000,325,11086434,-795,0,1763685490,15164.094251309994,167.79953439000383,50706.3241584 2025-11-21,00:38:12.000,325,11086431,-795,0,1763685491,15164.12119654999,167.79953439000383,50706.33114552001 2025-11-21,00:38:13.000,325,11086426,-795,0,1763685492,15164.10098761999,167.79248526000447,50706.30319704 2025-11-21,00:38:14.000,325,11086433,-795,0,1763685493,15164.154878099995,167.7219939600036,50706.28223568001 2025-11-21,00:38:15.000,325,11086507,-795,0,1763685494,15164.12119654999,167.76428873999976,50706.23332584001 2025-11-21,00:38:16.000,325,11086518,-795,0,1763685495,15164.16161440999,167.76428873999976,50706.29620992 2025-11-21,00:38:17.000,325,11086520,-795,0,1763685496,15164.22897751,167.7219939600036,50706.29620992 2025-11-21,00:38:18.000,325,11086535,-795,0,1763685497,15164.20203226999,167.70789570000488,50706.30319704 2025-11-21,00:38:19.000,325,11086467,-795,0,1763685498,15164.18855965,167.7219939600036,50706.44293944 2025-11-21,00:38:20.000,325,11086597,-795,0,1763685499,15164.12119654999,167.62330613999802,50706.1494804 2025-11-21,00:38:21.000,325,11086516,-795,0,1763685500,15164.18855965,167.71494483000424,50706.289222800006 2025-11-21,00:38:22.000,325,11086411,-795,0,1763685501,15164.26265905999,167.6937974399989,50706.387042480004 2025-11-21,00:38:23.000,325,11086536,-795,0,1763685502,15164.276131679995,167.74314135000168,50706.3241584 2025-11-21,00:38:24.000,325,11086451,-795,0,1763685503,15164.30307691999,167.6726500500008,50706.3241584 2025-11-21,00:38:25.000,325,11086428,-795,0,1763685504,15164.30307691999,167.6726500500008,50706.3241584 2025-11-21,00:38:26.000,325,11086522,-795,0,1763685505,15164.26939537,167.65150266000273,50706.338132640005 2025-11-21,00:38:27.000,325,11086441,-795,0,1763685506,15164.316549539995,167.70789570000488,50706.338132640005 2025-11-21,00:38:28.000,325,11086513,-795,0,1763685507,15164.28286798999,167.77838699999847,50706.29620992 2025-11-21,00:38:29.000,325,11086478,-795,0,1763685508,15164.316549539995,167.71494483000424,50706.33114552001 2025-11-21,00:38:30.000,325,11086560,-795,0,1763685509,15164.175087029995,167.75019048000104,50706.03768648 2025-11-21,00:38:31.000,325,11086445,-795,0,1763685510,15164.30307691999,167.77133786999912,50706.387042480004 2025-11-21,00:38:32.000,325,11086406,-795,0,1763685511,15164.28286798999,167.73609222000232,50706.35909400001 2025-11-21,00:38:33.000,325,11086501,-755,0,1763685512,15164.276131679995,167.72904309000296,50706.289222800006 2025-11-21,00:38:34.000,325,11086434,-795,0,1763685513,15164.276131679995,167.74314135000168,50706.268261440004 2025-11-21,00:38:35.000,325,11086474,-795,0,1763685514,15164.30307691999,167.73609222000232,50706.289222800006 2025-11-21,00:38:36.000,325,11086473,-795,0,1763685515,15164.195295959995,167.77838699999847,50706.31717128 2025-11-21,00:38:37.000,325,11086414,-795,0,1763685516,15164.276131679995,167.77838699999847,50706.3241584 2025-11-21,00:38:38.000,325,11086473,-795,0,1763685517,15164.235713819995,167.77133786999912,50706.22633872 2025-11-21,00:38:39.000,325,11086510,-795,0,1763685518,15164.24245012999,167.74314135000168,50706.19140312001 2025-11-21,00:38:40.000,325,11086565,-795,0,1763685519,15164.10098761999,167.81363265000255,50705.932879680004 2025-11-21,00:38:41.000,325,11086523,-795,0,1763685520,15164.30307691999,167.89117308000277,50706.2542872 2025-11-21,00:38:42.000,325,11086562,-795,0,1763685521,15164.276131679995,167.87707482000405,50706.289222800006 2025-11-21,00:38:43.000,325,11086515,-675,0,1763685522,15164.34349477999,167.87707482000405,50706.30319704 2025-11-21,00:38:44.000,325,11086469,-795,0,1763685523,15164.35023109,167.84182916999998,50706.28223568001 2025-11-21,00:38:45.000,325,11086409,-795,0,1763685524,15164.316549539995,167.82773091000126,50706.37306824 2025-11-21,00:38:46.000,325,11086488,-795,0,1763685525,15164.32328584999,167.9052713400015,50706.42896520001 2025-11-21,00:38:47.000,325,11086448,-795,0,1763685526,15164.30981323,167.89822221000213,50706.37306824 2025-11-21,00:38:48.000,325,11086526,-795,0,1763685527,15164.35023109,167.9193696000002,50706.35909400001 2025-11-21,00:38:49.000,325,11086545,-795,0,1763685528,15164.34349477999,167.9405169899983,50706.44293944 2025-11-21,00:38:50.000,325,11086483,-795,0,1763685529,15164.215504889995,167.93346785999893,50706.08659632 2025-11-21,00:38:51.000,325,11086549,-795,0,1763685530,15164.34349477999,167.968713510003,50706.42197808 2025-11-21,00:38:52.000,325,11086500,-795,0,1763685531,15164.37044002,167.98281177000172,50706.38005536001 2025-11-21,00:38:53.000,325,11086542,-795,0,1763685532,15164.30307691999,167.93346785999893,50706.38005536001 2025-11-21,00:38:54.000,325,11086515,-795,0,1763685533,15164.30307691999,167.96166438000364,50706.31018416001 2025-11-21,00:38:55.000,325,11086528,-795,0,1763685534,15164.32328584999,167.97576264000236,50706.338132640005 2025-11-21,00:38:56.000,325,11086547,-795,0,1763685535,15164.32328584999,167.98986090000108,50706.36608112 2025-11-21,00:38:57.000,325,11086530,-795,0,1763685536,15164.2896043,168.01100828999915,50706.38005536001 2025-11-21,00:38:58.000,325,11086491,-795,0,1763685537,15164.255922749995,168.01100828999915,50706.44992656001 2025-11-21,00:38:59.000,325,11086409,-795,0,1763685538,15164.26265905999,167.99691003000044,50706.3241584 2025-11-21,00:39:00.000,325,11086527,-795,0,1763685539,15164.154878099995,168.0039591599998,50706.17742888 2025-11-21,00:39:01.000,325,11086483,-795,0,1763685540,15164.33002216,168.03920481000387,50706.34511976 2025-11-21,00:39:02.000,325,11086562,-795,0,1763685541,15164.276131679995,168.02510654999787,50706.37306824 2025-11-21,00:39:03.000,325,11086456,-795,0,1763685542,15164.33002216,168.05330307000258,50706.3241584 2025-11-21,00:39:04.000,325,11086461,-795,0,1763685543,15164.2896043,168.03920481000387,50706.29620992 2025-11-21,00:39:05.000,325,11086469,-795,0,1763685544,15164.316549539995,168.0039591599998,50706.31717128 2025-11-21,00:39:06.000,325,11086434,-795,0,1763685545,15164.30307691999,168.0674013300013,50706.3241584 2025-11-21,00:39:07.000,325,11086480,-795,0,1763685546,15164.296340609995,168.02510654999787,50706.30319704 2025-11-21,00:39:08.000,325,11086530,-795,0,1763685547,15164.32328584999,168.0321556800045,50706.268261440004 2025-11-21,00:39:09.000,325,11086502,-795,0,1763685548,15164.276131679995,168.03920481000387,50706.27524856 2025-11-21,00:39:10.000,325,11086457,-795,0,1763685549,15164.06730607,167.95461525000428,50705.81409864 2025-11-21,00:39:11.000,325,11086462,-795,0,1763685550,15164.24918644,168.02510654999787,50706.408003840006 2025-11-21,00:39:12.000,325,11086495,-795,0,1763685551,15164.235713819995,168.06035220000194,50706.387042480004 2025-11-21,00:39:13.000,325,11086531,-795,0,1763685552,15164.28286798999,168.0321556800045,50706.35210688 2025-11-21,00:39:14.000,325,11086450,-795,0,1763685553,15164.2896043,168.0180574199985,50706.37306824 2025-11-21,00:39:15.000,325,11086426,-795,0,1763685554,15164.296340609995,167.98986090000108,50706.3940296 2025-11-21,00:39:16.000,325,11086592,-795,0,1763685555,15164.30307691999,167.92641872999957,50706.38005536001 2025-11-21,00:39:17.000,325,11086408,-795,0,1763685556,15164.28286798999,168.0039591599998,50706.3940296 2025-11-21,00:39:18.000,325,11086408,-795,0,1763685557,15164.276131679995,167.9193696000002,50706.31018416001 2025-11-21,00:39:19.000,325,11086472,-795,0,1763685558,15164.356967399995,167.99691003000044,50706.33114552001 2025-11-21,00:39:20.000,325,11086467,-795,0,1763685559,15164.276131679995,167.89822221000213,50706.21236448001 2025-11-21,00:39:21.000,325,11086467,-795,0,1763685560,15164.33002216,167.968713510003,50706.38005536001 2025-11-21,00:39:22.000,325,11086497,-795,0,1763685561,15164.2896043,167.97576264000236,50706.40101672001 2025-11-21,00:39:23.000,325,11086568,-795,0,1763685562,15164.26265905999,167.91232047000085,50706.387042480004 2025-11-21,00:39:24.000,325,11086525,-795,0,1763685563,15164.33002216,167.93346785999893,50706.40101672001 2025-11-21,00:39:25.000,325,11086474,-795,0,1763685564,15164.36370370999,167.9052713400015,50706.4639008 2025-11-21,00:39:26.000,325,11086508,-795,0,1763685565,15164.39064895,167.87707482000405,50706.42197808 2025-11-21,00:39:27.000,325,11086532,-795,0,1763685566,15164.40412156999,167.9193696000002,50706.40101672001 2025-11-21,00:39:28.000,325,11086490,-795,0,1763685567,15164.437803119996,167.89117308000277,50706.44992656001 2025-11-21,00:39:29.000,325,11086537,-795,0,1763685568,15164.464748359991,167.9193696000002,50706.4639008 2025-11-21,00:39:30.000,325,11086456,-795,0,1763685569,15164.33002216,167.84182916999998,50706.03768648 2025-11-21,00:39:31.000,325,11086440,-795,0,1763685570,15164.498429909996,167.89822221000213,50706.505823520005 2025-11-21,00:39:32.000,325,11086521,-795,0,1763685571,15164.525375149991,167.89822221000213,50706.54774624001 2025-11-21,00:39:33.000,325,11086544,-795,0,1763685572,15164.565793009991,167.91232047000085,50706.52678488001 2025-11-21,00:39:34.000,325,11086483,-795,0,1763685573,15164.565793009991,167.91232047000085,50706.51281064 2025-11-21,00:39:35.000,325,11086470,-795,0,1763685574,15164.565793009991,167.93346785999893,50706.51281064 2025-11-21,00:39:36.000,325,11086535,-795,0,1763685575,15164.653365040002,167.89822221000213,50706.49184928 2025-11-21,00:39:37.000,325,11086461,-795,0,1763685576,15164.639892419997,167.9052713400015,50706.54075912 2025-11-21,00:39:38.000,325,11086452,-795,0,1763685577,15164.680310279997,167.9052713400015,50706.47787504001 2025-11-21,00:39:39.000,325,11086531,-795,0,1763685578,15164.707255519992,167.89822221000213,50706.51979776 2025-11-21,00:39:40.000,325,11086514,-795,0,1763685579,15164.552320390001,167.8700256900047,50706.17742888 2025-11-21,00:39:41.000,325,11086517,-795,0,1763685580,15164.687046589992,167.8700256900047,50706.44293944 2025-11-21,00:39:42.000,325,11086530,-795,0,1763685581,15164.707255519992,167.89117308000277,50706.51281064 2025-11-21,00:39:43.000,325,11086501,-795,0,1763685582,15164.761145999997,167.8559274299987,50706.42896520001 2025-11-21,00:39:44.000,325,11086410,-795,0,1763685583,15164.767882309992,167.86297655999806,50706.41499096 2025-11-21,00:39:45.000,325,11086486,-795,0,1763685584,15164.788091239992,167.8700256900047,50706.29620992 2025-11-21,00:39:46.000,325,11086419,-795,0,1763685585,15164.801563859997,167.8206817800019,50706.38005536001 2025-11-21,00:39:47.000,325,11086457,-795,0,1763685586,15164.808300169992,167.82773091000126,50706.35909400001 2025-11-21,00:39:48.000,325,11086530,-795,0,1763685587,15164.815036480002,167.82773091000126,50706.26127432001 2025-11-21,00:39:49.000,325,11086467,-795,0,1763685588,15164.889135889993,167.79953439000383,50706.34511976 2025-11-21,00:39:50.000,325,11086462,-795,0,1763685589,15164.774618620002,167.84182916999998,50706.002750880005 2025-11-21,00:39:51.000,325,11086453,-795,0,1763685590,15164.909344819993,167.8206817800019,50706.29620992 2025-11-21,00:39:52.000,325,11086490,-795,0,1763685591,15164.963235299998,167.8841239500034,50706.34511976 2025-11-21,00:39:53.000,325,11086540,-795,0,1763685592,15165.010389469993,167.81363265000255,50706.38005536001 2025-11-21,00:39:54.000,325,11086454,-795,0,1763685593,15164.996916849988,167.84887829999934,50706.36608112 2025-11-21,00:39:55.000,325,11086492,-795,0,1763685594,15165.044071019998,167.8841239500034,50706.387042480004 2025-11-21,00:39:56.000,325,11086534,-795,0,1763685595,15165.044071019998,167.8559274299987,50706.37306824 2025-11-21,00:39:57.000,325,11086388,-795,0,1763685596,15165.064279949998,167.93346785999893,50706.48486216 2025-11-21,00:39:58.000,325,11086469,-795,0,1763685597,15165.057543639989,167.86297655999806,50706.505823520005 2025-11-21,00:39:59.000,325,11086496,-795,0,1763685598,15165.111434119994,167.9052713400015,50706.4639008 2025-11-21,00:40:00.000,325,11086490,-795,0,1763685599,15164.969971609993,167.84182916999998,50706.219351600004 2025-11-21,00:40:01.000,325,11086527,-795,0,1763685600,15165.145115669999,167.8841239500034,50706.54075912 2025-11-21,00:40:02.000,325,11086458,-795,0,1763685601,15165.091225189994,167.9052713400015,50706.38005536001 2025-11-21,00:40:03.000,325,11086423,-795,0,1763685602,15165.145115669999,167.8700256900047,50706.3940296 2025-11-21,00:40:04.000,325,11086506,-795,0,1763685603,15165.19900614999,167.89822221000213,50706.456913680006 2025-11-21,00:40:05.000,325,11086484,-795,0,1763685604,15165.172060909994,167.89117308000277,50706.435952320004 2025-11-21,00:40:06.000,325,11086464,-795,0,1763685605,15165.21921507999,167.89822221000213,50706.38005536001 2025-11-21,00:40:07.000,325,11086427,-795,0,1763685606,15165.246160319999,167.9052713400015,50706.44992656001 2025-11-21,00:40:08.000,325,11086533,-795,0,1763685607,15165.30005079999,167.87707482000405,50706.435952320004 2025-11-21,00:40:09.000,325,11086452,-795,0,1763685608,15165.273105559994,167.9052713400015,50706.47088792 2025-11-21,00:40:10.000,325,11086421,-795,0,1763685609,15165.21921507999,167.8559274299987,50706.3241584 2025-11-21,00:40:11.000,325,11086443,-795,0,1763685610,15165.293314489994,167.91232047000085,50706.54075912 2025-11-21,00:40:12.000,325,11086504,-795,0,1763685611,15165.30678711,167.8700256900047,50706.49883640001 2025-11-21,00:40:13.000,325,11086551,-795,0,1763685612,15165.313523419994,167.92641872999957,50706.52678488001 2025-11-21,00:40:14.000,325,11086399,-795,0,1763685613,15165.34720497,167.94756611999765,50706.65255304 2025-11-21,00:40:15.000,325,11086515,-795,0,1763685614,15165.252896629994,167.89117308000277,50706.6385788 2025-11-21,00:40:16.000,325,11086465,-795,0,1763685615,15165.34046865999,167.92641872999957,50706.58268184 2025-11-21,00:40:17.000,325,11086473,-795,0,1763685616,15165.313523419994,167.92641872999957,50706.505823520005 2025-11-21,00:40:18.000,325,11086571,-795,0,1763685617,15165.374150209995,167.95461525000428,50706.52678488001 2025-11-21,00:40:19.000,325,11086483,-795,0,1763685618,15165.353941279995,167.95461525000428,50706.505823520005 2025-11-21,00:40:20.000,325,11086570,-795,0,1763685619,15165.23942400999,167.94756611999765,50706.2542872 2025-11-21,00:40:21.000,325,11086515,-795,0,1763685620,15165.34720497,168.02510654999787,50706.575694720006 2025-11-21,00:40:22.000,325,11086429,-795,0,1763685621,15165.28657818,167.99691003000044,50706.575694720006 2025-11-21,00:40:23.000,325,11086434,-795,0,1763685622,15165.30005079999,168.01100828999915,50706.435952320004 2025-11-21,00:40:24.000,325,11086455,-795,0,1763685623,15165.293314489994,167.96166438000364,50706.48486216 2025-11-21,00:40:25.000,325,11086487,-795,0,1763685624,15165.313523419994,167.98986090000108,50706.41499096 2025-11-21,00:40:26.000,325,11086506,-715,0,1763685625,15165.353941279995,168.07445046000066,50706.48486216 2025-11-21,00:40:27.000,325,11086543,-795,0,1763685626,15165.38088651999,168.0321556800045,50706.48486216 2025-11-21,00:40:28.000,325,11086490,-795,0,1763685627,15165.34720497,168.1167452400041,50706.51281064 2025-11-21,00:40:29.000,325,11086481,-795,0,1763685628,15165.333732349995,168.1519908900009,50706.37306824 2025-11-21,00:40:30.000,325,11086438,-715,0,1763685629,15165.232687699994,168.1026469799981,50706.19140312001 2025-11-21,00:40:31.000,325,11086530,-795,0,1763685630,15165.27984186999,168.20133480000368,50706.435952320004 2025-11-21,00:40:32.000,325,11086392,-795,0,1763685631,15165.25963293999,168.1519908900009,50706.40101672001 2025-11-21,00:40:33.000,325,11086369,-795,0,1763685632,15165.34046865999,168.19428567000432,50706.505823520005 2025-11-21,00:40:34.000,325,11086515,-795,0,1763685633,15165.232687699994,168.20133480000368,50706.408003840006 2025-11-21,00:40:35.000,325,11086435,-795,0,1763685634,15165.252896629994,168.25772783999855,50706.47088792 2025-11-21,00:40:36.000,325,11086515,-795,0,1763685635,15165.30678711,168.2506787099992,50706.56172048 2025-11-21,00:40:37.000,325,11086501,-795,0,1763685636,15165.32699604,168.29297349000262,50706.54774624001 2025-11-21,00:40:38.000,325,11086530,-795,0,1763685637,15165.30005079999,168.30707175000134,50706.49184928 2025-11-21,00:40:39.000,325,11086499,-795,0,1763685638,15165.32025972999,168.35641566000413,50706.49883640001 2025-11-21,00:40:40.000,325,11086489,-795,0,1763685639,15165.165324599999,168.30707175000134,50706.17742888 2025-11-21,00:40:41.000,325,11086555,-795,0,1763685640,15165.333732349995,168.35641566000413,50706.61063032 2025-11-21,00:40:42.000,325,11086416,-795,0,1763685641,15165.30678711,168.412808699999,50706.575694720006 2025-11-21,00:40:43.000,325,11086511,-795,0,1763685642,15165.293314489994,168.33526826999878,50706.533772 2025-11-21,00:40:44.000,325,11086441,-795,0,1763685643,15165.27984186999,168.45510348000244,50706.44992656001 2025-11-21,00:40:45.000,325,11086471,-795,0,1763685644,15165.313523419994,168.45510348000244,50706.51979776 2025-11-21,00:40:46.000,325,11086452,-795,0,1763685645,15165.28657818,168.48329999999987,50706.44293944 2025-11-21,00:40:47.000,325,11086522,-795,0,1763685646,15165.313523419994,168.53264391000266,50706.51281064 2025-11-21,00:40:48.000,325,11086359,-795,0,1763685647,15165.313523419994,168.5255947800033,50706.54774624001 2025-11-21,00:40:49.000,325,11086498,-795,0,1763685648,15165.333732349995,168.51149652000458,50706.575694720006 2025-11-21,00:40:50.000,325,11086416,-795,0,1763685649,15165.225951389999,168.50444738999795,50706.42197808 2025-11-21,00:40:51.000,325,11086493,-795,0,1763685650,15165.34046865999,168.55379130000074,50706.63159168 2025-11-21,00:40:52.000,325,11086496,-795,0,1763685651,15165.30005079999,168.54674217000138,50706.52678488001 2025-11-21,00:40:53.000,325,11086476,-795,0,1763685652,15165.26636925,168.56788955999946,50706.58966896 2025-11-21,00:40:54.000,325,11086479,-795,0,1763685653,15165.252896629994,168.60313521000353,50706.48486216 2025-11-21,00:40:55.000,325,11086457,-795,0,1763685654,15165.21921507999,168.64542998999968,50706.52678488001 2025-11-21,00:40:56.000,325,11086455,-795,0,1763685655,15165.232687699994,168.64542998999968,50706.61063032 2025-11-21,00:40:57.000,325,11086494,-795,0,1763685656,15165.178797219989,168.6101843400029,50706.69447576001 2025-11-21,00:40:58.000,325,11086468,-795,0,1763685657,15165.192269839994,168.70182303000183,50706.52678488001 2025-11-21,00:40:59.000,325,11086541,-795,0,1763685658,15165.205742459999,168.65247911999904,50706.575694720006 2025-11-21,00:41:00.000,325,11086462,-795,0,1763685659,15165.091225189994,168.6242826000016,50706.4639008 2025-11-21,00:41:01.000,325,11086420,-795,0,1763685660,15165.19900614999,168.66657737999776,50706.673514400005 2025-11-21,00:41:02.000,325,11086400,-795,0,1763685661,15165.158588289989,168.70182303000183,50706.68050152 2025-11-21,00:41:03.000,325,11086411,-795,0,1763685662,15165.145115669999,168.73001954999927,50706.624604560006 2025-11-21,00:41:04.000,325,11086549,-795,0,1763685663,15165.19900614999,168.75116694000462,50706.58268184 2025-11-21,00:41:05.000,325,11086459,-795,0,1763685664,15165.172060909994,168.70182303000183,50706.58268184 2025-11-21,00:41:06.000,325,11086493,-795,0,1763685665,15165.172060909994,168.71592129000055,50706.61063032 2025-11-21,00:41:07.000,325,11086536,-795,0,1763685666,15165.178797219989,168.80051085000014,50706.66652728001 2025-11-21,00:41:08.000,325,11086407,-795,0,1763685667,15165.131643049994,168.78641259000142,50706.65954016 2025-11-21,00:41:09.000,325,11086482,-795,0,1763685668,15165.118170429989,168.75116694000462,50706.505823520005 2025-11-21,00:41:10.000,325,11086497,-795,0,1763685669,15165.084488879998,168.78641259000142,50706.33114552001 2025-11-21,00:41:11.000,325,11086394,-675,0,1763685670,15165.165324599999,168.744117809998,50706.575694720006 2025-11-21,00:41:12.000,325,11086475,-795,0,1763685671,15165.172060909994,168.81460910999886,50706.59665608001 2025-11-21,00:41:13.000,325,11086522,-795,0,1763685672,15165.165324599999,168.8357565000042,50706.44992656001 2025-11-21,00:41:14.000,325,11086576,-795,0,1763685673,15165.185533529999,168.76526520000334,50706.408003840006 2025-11-21,00:41:15.000,325,11086494,-795,0,1763685674,15165.145115669999,168.81460910999886,50706.48486216 2025-11-21,00:41:16.000,325,11086456,-795,0,1763685675,15165.111434119994,168.80051085000014,50706.54774624001 2025-11-21,00:41:17.000,325,11086503,-795,0,1763685676,15165.225951389999,168.77936346000206,50706.63159168 2025-11-21,00:41:18.000,325,11086547,-795,0,1763685677,15165.165324599999,168.78641259000142,50706.52678488001 2025-11-21,00:41:19.000,325,11086432,-795,0,1763685678,15165.172060909994,168.75821607000398,50706.54774624001 2025-11-21,00:41:20.000,325,11086459,-795,0,1763685679,15165.050807329993,168.744117809998,50706.35909400001 2025-11-21,00:41:21.000,325,11086413,-795,0,1763685680,15165.178797219989,168.82870737000485,50706.58966896 2025-11-21,00:41:22.000,325,11086521,-795,0,1763685681,15165.145115669999,168.76526520000334,50706.63159168 2025-11-21,00:41:23.000,325,11086497,-795,0,1763685682,15165.172060909994,168.79346172000078,50706.456913680006 2025-11-21,00:41:24.000,325,11086551,-795,0,1763685683,15165.185533529999,168.76526520000334,50706.56870760001 2025-11-21,00:41:25.000,325,11086420,-795,0,1763685684,15165.172060909994,168.89919866999844,50706.54075912 2025-11-21,00:41:26.000,325,11086504,-795,0,1763685685,15165.192269839994,168.79346172000078,50706.52678488001 2025-11-21,00:41:27.000,325,11086498,-675,0,1763685686,15165.185533529999,168.744117809998,50706.505823520005 2025-11-21,00:41:28.000,325,11086560,-795,0,1763685687,15165.178797219989,168.82165823999821,50706.52678488001 2025-11-21,00:41:29.000,325,11086564,-795,0,1763685688,15165.178797219989,168.84985476000293,50706.49184928 2025-11-21,00:41:30.000,325,11086526,-795,0,1763685689,15165.037334709988,168.82165823999821,50706.219351600004 2025-11-21,00:41:31.000,325,11086452,-795,0,1763685690,15165.212478769994,168.84280563000357,50706.66652728001 2025-11-21,00:41:32.000,325,11086468,-795,0,1763685691,15165.232687699994,168.871002150001,50706.65255304 2025-11-21,00:41:33.000,325,11086415,-795,0,1763685692,15165.185533529999,168.86395302000165,50706.68748864 2025-11-21,00:41:34.000,325,11086540,-795,0,1763685693,15165.205742459999,168.84985476000293,50706.58268184 2025-11-21,00:41:35.000,325,11086495,-795,0,1763685694,15165.212478769994,168.82870737000485,50706.65255304 2025-11-21,00:41:36.000,325,11086532,-795,0,1763685695,15165.225951389999,168.84280563000357,50706.63159168 2025-11-21,00:41:37.000,325,11086526,-795,0,1763685696,15165.205742459999,168.82870737000485,50706.65954016 2025-11-21,00:41:38.000,325,11086489,-795,0,1763685697,15165.212478769994,168.84280563000357,50706.61063032 2025-11-21,00:41:39.000,325,11086431,-795,0,1763685698,15165.232687699994,168.82165823999821,50706.51281064 2025-11-21,00:41:40.000,325,11086471,-795,0,1763685699,15165.185533529999,168.84985476000293,50706.42896520001 2025-11-21,00:41:41.000,325,11086484,-795,0,1763685700,15165.185533529999,168.8569038900023,50706.58966896 2025-11-21,00:41:42.000,325,11086551,-795,0,1763685701,15165.19900614999,168.77936346000206,50706.56172048 2025-11-21,00:41:43.000,325,11086505,-795,0,1763685702,15165.205742459999,168.84280563000357,50706.54774624001 2025-11-21,00:41:44.000,325,11086480,-795,0,1763685703,15165.225951389999,168.82165823999821,50706.42197808 2025-11-21,00:41:45.000,325,11086289,-795,0,1763685704,15165.138379359989,168.80051085000014,50706.42896520001 2025-11-21,00:41:46.000,325,11086550,-795,0,1763685705,15165.172060909994,168.82870737000485,50706.44293944 2025-11-21,00:41:47.000,325,11086400,-795,0,1763685706,15165.158588289989,168.77936346000206,50706.54075912 2025-11-21,00:41:48.000,325,11086524,-795,0,1763685707,15165.225951389999,168.86395302000165,50706.38005536001 2025-11-21,00:41:49.000,325,11086478,-795,0,1763685708,15165.23942400999,168.81460910999886,50706.456913680006 2025-11-21,00:41:50.000,325,11086452,-795,0,1763685709,15165.104697809998,168.71592129000055,50706.24730008 2025-11-21,00:41:51.000,325,11086480,-795,0,1763685710,15165.25963293999,168.84280563000357,50706.48486216 2025-11-21,00:41:52.000,325,11086452,-795,0,1763685711,15165.21921507999,168.8357565000042,50706.41499096 2025-11-21,00:41:53.000,325,11086498,-795,0,1763685712,15165.25963293999,168.82165823999821,50706.47088792 2025-11-21,00:41:54.000,325,11086505,-795,0,1763685713,15165.246160319999,168.82870737000485,50706.44293944 2025-11-21,00:41:55.000,325,11086398,-795,0,1763685714,15165.232687699994,168.8357565000042,50706.30319704 2025-11-21,00:41:56.000,325,11086508,-795,0,1763685715,15165.293314489994,168.88510040999972,50706.408003840006 2025-11-21,00:41:57.000,325,11086508,-795,0,1763685716,15165.205742459999,168.86395302000165,50706.44992656001 2025-11-21,00:41:58.000,325,11086526,-795,0,1763685717,15165.23942400999,168.8569038900023,50706.36608112 2025-11-21,00:41:59.000,325,11086499,-795,0,1763685718,15165.313523419994,168.8569038900023,50706.456913680006 2025-11-21,00:42:00.000,325,11086433,-795,0,1763685719,15165.097961499989,168.81460910999886,50706.009738 2025-11-21,00:42:01.000,325,11086600,-795,0,1763685720,15165.32025972999,168.87805128000036,50706.408003840006 2025-11-21,00:42:02.000,325,11086526,-795,0,1763685721,15165.36067758999,168.8075599799995,50706.387042480004 2025-11-21,00:42:03.000,325,11086473,-795,0,1763685722,15165.36067758999,168.79346172000078,50706.44992656001 2025-11-21,00:42:04.000,325,11086544,-795,0,1763685723,15165.42130437999,168.8075599799995,50706.42197808 2025-11-21,00:42:05.000,325,11086480,-795,0,1763685724,15165.48193116999,168.8569038900023,50706.456913680006 2025-11-21,00:42:06.000,325,11086541,-795,0,1763685725,15165.475194859995,168.8075599799995,50706.34511976 2025-11-21,00:42:07.000,325,11086412,-795,0,1763685726,15165.52908534,168.82870737000485,50706.44293944 2025-11-21,00:42:08.000,325,11086485,-795,0,1763685727,15165.52908534,168.84280563000357,50706.37306824 2025-11-21,00:42:09.000,325,11086521,-795,0,1763685728,15165.60992106,168.82165823999821,50706.37306824 2025-11-21,00:42:10.000,325,11086518,-795,0,1763685729,15165.50214009999,168.79346172000078,50706.12851904 2025-11-21,00:42:11.000,325,11086550,-795,0,1763685730,15165.663811539991,168.80051085000014,50706.35210688 2025-11-21,00:42:12.000,325,11086495,-795,0,1763685731,15165.71096571,168.8357565000042,50706.31717128 2025-11-21,00:42:13.000,325,11086420,-795,0,1763685732,15165.737910949996,168.7723143300027,50706.44992656001 2025-11-21,00:42:14.000,325,11086509,-795,0,1763685733,15165.791801430001,168.8075599799995,50706.38005536001 2025-11-21,00:42:15.000,325,11086469,-795,0,1763685734,15165.859164529997,168.78641259000142,50706.387042480004 2025-11-21,00:42:16.000,325,11086444,-795,0,1763685735,15165.892846080002,168.82870737000485,50706.48486216 2025-11-21,00:42:17.000,325,11086546,-795,0,1763685736,15165.899582389997,168.82165823999821,50706.34511976 2025-11-21,00:42:18.000,325,11086544,-795,0,1763685737,15165.960209179997,168.871002150001,50706.289222800006 2025-11-21,00:42:19.000,325,11086532,-795,0,1763685738,15166.000627039997,168.78641259000142,50706.289222800006 2025-11-21,00:42:20.000,325,11086519,-795,0,1763685739,15165.966945489992,168.76526520000334,50706.12851904 2025-11-21,00:42:21.000,325,11086503,-795,0,1763685740,15166.088199069993,168.79346172000078,50706.36608112 2025-11-21,00:42:22.000,325,11086513,-795,0,1763685741,15166.115144310003,168.77936346000206,50706.338132640005 2025-11-21,00:42:23.000,325,11086541,-795,0,1763685742,15166.182507409998,168.81460910999886,50706.33114552001 2025-11-21,00:42:24.000,325,11086446,-795,0,1763685743,15166.229661579993,168.70182303000183,50706.219351600004 2025-11-21,00:42:25.000,325,11086508,-715,0,1763685744,15166.310497299994,168.68772477000311,50706.16345464001 2025-11-21,00:42:26.000,325,11086470,-795,0,1763685745,15166.350915159994,168.75116694000462,50706.17742888 2025-11-21,00:42:27.000,325,11086425,-795,0,1763685746,15166.411541949994,168.7229704199999,50706.35210688 2025-11-21,00:42:28.000,325,11086409,-795,0,1763685747,15166.445223499999,168.7229704199999,50706.28223568001 2025-11-21,00:42:29.000,325,11086532,-795,0,1763685748,15166.451959809994,168.69477390000247,50706.19140312001 2025-11-21,00:42:30.000,325,11086460,-795,0,1763685749,15166.310497299994,168.68772477000311,50705.8699956 2025-11-21,00:42:31.000,325,11086563,-795,0,1763685750,15166.633840179995,168.76526520000334,50706.3241584 2025-11-21,00:42:32.000,325,11086544,-795,0,1763685751,15166.66078541999,168.80051085000014,50706.289222800006 2025-11-21,00:42:33.000,325,11086478,-795,0,1763685752,15166.66752173,168.66657737999776,50706.26127432001 2025-11-21,00:42:34.000,325,11086417,-795,0,1763685753,15166.654049109995,168.744117809998,50706.170441760005 2025-11-21,00:42:35.000,325,11086512,-795,0,1763685754,15166.74835745,168.73706867999863,50706.21236448001 2025-11-21,00:42:36.000,325,11086385,-795,0,1763685755,15166.76183006999,168.7088721600012,50706.20537736 2025-11-21,00:42:37.000,325,11086533,-795,0,1763685756,15166.862874719991,168.69477390000247,50706.219351600004 2025-11-21,00:42:38.000,325,11086508,-795,0,1763685757,15166.82919317,168.73706867999863,50706.24730008 2025-11-21,00:42:39.000,325,11086403,-795,0,1763685758,15166.88981996,168.73706867999863,50706.12851904 2025-11-21,00:42:40.000,325,11086502,-795,0,1763685759,15166.68099434999,168.744117809998,50705.89095696 2025-11-21,00:42:41.000,325,11086487,-795,0,1763685760,15166.936974129996,168.73706867999863,50706.19839024 2025-11-21,00:42:42.000,325,11086483,-795,0,1763685761,15166.923501509991,168.77936346000206,50706.17742888 2025-11-21,00:42:43.000,325,11086473,-795,0,1763685762,15166.990864610001,168.78641259000142,50706.31018416001 2025-11-21,00:42:44.000,325,11086427,-795,0,1763685763,15167.011073540001,168.8357565000042,50706.3241584 2025-11-21,00:42:45.000,325,11086510,-795,0,1763685764,15167.011073540001,168.82165823999821,50706.268261440004 2025-11-21,00:42:46.000,325,11086534,-795,0,1763685765,15166.970655680001,168.73706867999863,50706.28223568001 2025-11-21,00:42:47.000,325,11086541,-795,0,1763685766,15167.071700330001,168.75821607000398,50706.47787504001 2025-11-21,00:42:48.000,325,11086407,-795,0,1763685767,15167.091909260002,168.81460910999886,50706.34511976 2025-11-21,00:42:49.000,325,11086505,-795,0,1763685768,15167.071700330001,168.86395302000165,50706.31018416001 2025-11-21,00:42:50.000,325,11086504,-795,0,1763685769,15166.903292579991,168.75821607000398,50706.04467360001 2025-11-21,00:42:51.000,325,11086466,-795,0,1763685770,15167.152536050002,168.8075599799995,50706.30319704 2025-11-21,00:42:52.000,325,11086550,-795,0,1763685771,15167.159272359997,168.8075599799995,50706.35909400001 2025-11-21,00:42:53.000,325,11086439,-795,0,1763685772,15167.139063429997,168.80051085000014,50706.33114552001 2025-11-21,00:42:54.000,325,11086384,-795,0,1763685773,15167.186217599992,168.8357565000042,50706.26127432001 2025-11-21,00:42:55.000,325,11086574,-795,0,1763685774,15167.240108079997,168.94149345000187,50706.37306824 2025-11-21,00:42:56.000,325,11086456,-795,0,1763685775,15167.253580700002,168.87805128000036,50706.42197808 2025-11-21,00:42:57.000,325,11086543,-795,0,1763685776,15167.246844389992,168.8357565000042,50706.42197808 2025-11-21,00:42:58.000,325,11086557,-795,0,1763685777,15167.267053319993,168.88510040999972,50706.42896520001 2025-11-21,00:42:59.000,325,11086484,-795,0,1763685778,15167.354625349988,168.871002150001,50706.435952320004 2025-11-21,00:43:00.000,325,11086410,-795,0,1763685779,15167.186217599992,168.84280563000357,50706.121531920006 2025-11-21,00:43:01.000,325,11086513,-795,0,1763685780,15167.327680109993,168.81460910999886,50706.3940296 2025-11-21,00:43:02.000,325,11086498,-795,0,1763685781,15167.307471179993,168.8075599799995,50706.37306824 2025-11-21,00:43:03.000,325,11086459,-795,0,1763685782,15167.307471179993,168.7723143300027,50706.33114552001 2025-11-21,00:43:04.000,325,11086491,-795,0,1763685783,15167.300734869998,168.77936346000206,50706.36608112 2025-11-21,00:43:05.000,325,11086393,-795,0,1763685784,15167.287262249993,168.75821607000398,50706.34511976 2025-11-21,00:43:06.000,325,11086491,-795,0,1763685785,15167.260317009997,168.75116694000462,50706.34511976 2025-11-21,00:43:07.000,325,11086452,-795,0,1763685786,15167.314207490002,168.69477390000247,50706.37306824 2025-11-21,00:43:08.000,325,11086501,-795,0,1763685787,15167.334416420003,168.7229704199999,50706.338132640005 2025-11-21,00:43:09.000,325,11086503,-795,0,1763685788,15167.307471179993,168.73001954999927,50706.40101672001 2025-11-21,00:43:10.000,325,11086383,-795,0,1763685789,15167.260317009997,168.64542998999968,50706.20537736 2025-11-21,00:43:11.000,325,11086550,-795,0,1763685790,15167.314207490002,168.65247911999904,50706.3940296 2025-11-21,00:43:12.000,325,11086498,-795,0,1763685791,15167.341152729998,168.63838086000032,50706.51979776 2025-11-21,00:43:13.000,325,11086578,-795,0,1763685792,15167.354625349988,168.6595282499984,50706.603643200004 2025-11-21,00:43:14.000,325,11086466,-795,0,1763685793,15167.307471179993,168.59608608000417,50706.51281064 2025-11-21,00:43:15.000,325,11086560,-795,0,1763685794,15167.320943799998,168.60313521000353,50706.575694720006 2025-11-21,00:43:16.000,325,11086525,-795,0,1763685795,15167.327680109993,168.56788955999946,50706.554733360004 2025-11-21,00:43:17.000,325,11086514,-795,0,1763685796,15167.273789630002,168.5608404300001,50706.61063032 2025-11-21,00:43:18.000,325,11086386,-795,0,1763685797,15167.347889039993,168.53969304000202,50706.48486216 2025-11-21,00:43:19.000,325,11086539,-795,0,1763685798,15167.314207490002,168.51149652000458,50706.505823520005 2025-11-21,00:43:20.000,325,11086451,-795,0,1763685799,15167.293998560002,168.45510348000244,50706.27524856 2025-11-21,00:43:21.000,325,11086602,-675,0,1763685800,15167.442197379998,168.54674217000138,50706.49184928 2025-11-21,00:43:22.000,325,11086424,-795,0,1763685801,15167.408515829993,168.4621526100018,50706.49184928 2025-11-21,00:43:23.000,325,11086493,-795,0,1763685802,15167.442197379998,168.49034912999923,50706.505823520005 2025-11-21,00:43:24.000,325,11086460,-795,0,1763685803,15167.408515829993,168.43395609000436,50706.54774624001 2025-11-21,00:43:25.000,325,11086508,-795,0,1763685804,15167.442197379998,168.48329999999987,50706.52678488001 2025-11-21,00:43:26.000,325,11086543,-795,0,1763685805,15167.408515829993,168.43395609000436,50706.44293944 2025-11-21,00:43:27.000,325,11086351,-795,0,1763685806,15167.442197379998,168.3775630500022,50706.533772 2025-11-21,00:43:28.000,325,11086511,-795,0,1763685807,15167.475878929989,168.39166131000093,50706.56870760001 2025-11-21,00:43:29.000,325,11086503,-795,0,1763685808,15167.428724759993,168.34231739999814,50706.51979776 2025-11-21,00:43:30.000,325,11086512,-795,0,1763685809,15167.368097969993,168.32117001000006,50706.31717128 2025-11-21,00:43:31.000,325,11086655,-795,0,1763685810,15167.482615239998,168.3775630500022,50706.533772 2025-11-21,00:43:32.000,325,11086563,-795,0,1763685811,15167.556714649989,168.34936653000477,50706.533772 2025-11-21,00:43:33.000,325,11086451,-795,0,1763685812,15167.523033099998,168.29297349000262,50706.58966896 2025-11-21,00:43:34.000,325,11086499,-795,0,1763685813,15167.509560479994,168.22248219000176,50706.4639008 2025-11-21,00:43:35.000,325,11086529,-795,0,1763685814,15167.529769409994,168.24362957999983,50706.58268184 2025-11-21,00:43:36.000,325,11086547,-795,0,1763685815,15167.556714649989,168.2506787099992,50706.554733360004 2025-11-21,00:43:37.000,325,11086384,-795,0,1763685816,15167.556714649989,168.2154330600024,50706.554733360004 2025-11-21,00:43:38.000,325,11086557,-795,0,1763685817,15167.543242029999,168.18018740999833,50706.58268184 2025-11-21,00:43:39.000,325,11086488,-795,0,1763685818,15167.570187269994,168.1167452400041,50706.58966896 2025-11-21,00:43:40.000,325,11086472,-795,0,1763685819,15167.354625349988,168.07445046000066,50706.240312960006 2025-11-21,00:43:41.000,325,11086518,-795,0,1763685820,15167.523033099998,168.10969611000473,50706.603643200004 2025-11-21,00:43:42.000,325,11086465,-795,0,1763685821,15167.509560479994,168.09559784999874,50706.58268184 2025-11-21,00:43:43.000,325,11086474,-795,0,1763685822,15167.556714649989,168.09559784999874,50706.624604560006 2025-11-21,00:43:44.000,325,11086480,-795,0,1763685823,15167.576923579989,168.1167452400041,50706.63159168 2025-11-21,00:43:45.000,325,11086525,-795,0,1763685824,15167.523033099998,168.0180574199985,50706.58966896 2025-11-21,00:43:46.000,325,11086521,-795,0,1763685825,15167.489351549993,167.98281177000172,50706.47088792 2025-11-21,00:43:47.000,325,11086394,-795,0,1763685826,15167.489351549993,167.97576264000236,50706.47088792 2025-11-21,00:43:48.000,325,11086517,-795,0,1763685827,15167.469142619993,167.968713510003,50706.505823520005 2025-11-21,00:43:49.000,325,11086563,-795,0,1763685828,15167.496087859989,167.968713510003,50706.65255304 2025-11-21,00:43:50.000,325,11086580,-795,0,1763685829,15167.307471179993,167.84182916999998,50706.16345464001 2025-11-21,00:43:51.000,325,11086519,-795,0,1763685830,15167.529769409994,167.99691003000044,50706.603643200004 2025-11-21,00:43:52.000,325,11086508,-795,0,1763685831,15167.570187269994,167.9405169899983,50706.56870760001 2025-11-21,00:43:53.000,325,11086503,-795,0,1763685832,15167.529769409994,167.9193696000002,50706.65255304 2025-11-21,00:43:54.000,325,11086438,-795,0,1763685833,15167.482615239998,167.91232047000085,50706.65255304 2025-11-21,00:43:55.000,325,11086514,-795,0,1763685834,15167.455669999988,167.96166438000364,50706.70146288 2025-11-21,00:43:56.000,325,11086450,-795,0,1763685835,15167.408515829993,167.89822221000213,50706.68748864 2025-11-21,00:43:57.000,325,11086462,-795,0,1763685836,15167.401779519998,167.94756611999765,50706.49883640001 2025-11-21,00:43:58.000,325,11086460,-795,0,1763685837,15167.428724759993,167.87707482000405,50706.61761744001 2025-11-21,00:43:59.000,325,11086508,-795,0,1763685838,15167.368097969993,167.9052713400015,50706.6385788 2025-11-21,00:44:00.000,325,11086484,-795,0,1763685839,15167.240108079997,167.79248526000447,50706.47088792 2025-11-21,00:44:01.000,325,11086493,-795,0,1763685840,15167.300734869998,167.89822221000213,50706.65954016 2025-11-21,00:44:02.000,325,11086369,-795,0,1763685841,15167.307471179993,167.8206817800019,50706.61063032 2025-11-21,00:44:03.000,325,11086419,-795,0,1763685842,15167.273789630002,167.83478004000062,50706.73639848001 2025-11-21,00:44:04.000,325,11086457,-795,0,1763685843,15167.300734869998,167.82773091000126,50706.69447576001 2025-11-21,00:44:05.000,325,11086487,-795,0,1763685844,15167.320943799998,167.8559274299987,50706.70845 2025-11-21,00:44:06.000,325,11086523,-795,0,1763685845,15167.293998560002,167.8065835200032,50706.6385788 2025-11-21,00:44:07.000,325,11086359,-795,0,1763685846,15167.287262249993,167.84182916999998,50706.771334080004 2025-11-21,00:44:08.000,325,11086521,-795,0,1763685847,15167.267053319993,167.8065835200032,50706.722424240004 2025-11-21,00:44:09.000,325,11086534,-795,0,1763685848,15167.253580700002,167.81363265000255,50706.673514400005 2025-11-21,00:44:10.000,325,11086571,-795,0,1763685849,15167.091909260002,167.78543612999783,50706.408003840006 2025-11-21,00:44:11.000,325,11086429,-795,0,1763685850,15167.273789630002,167.74314135000168,50706.71543712001 2025-11-21,00:44:12.000,325,11086447,-795,0,1763685851,15167.233371770002,167.78543612999783,50706.66652728001 2025-11-21,00:44:13.000,325,11086503,-795,0,1763685852,15167.179481289997,167.77133786999912,50706.61063032 2025-11-21,00:44:14.000,325,11086537,-795,0,1763685853,15167.139063429997,167.76428873999976,50706.70146288 2025-11-21,00:44:15.000,325,11086526,-795,0,1763685854,15167.192953910002,167.82773091000126,50706.603643200004 2025-11-21,00:44:16.000,325,11086499,-795,0,1763685855,15167.152536050002,167.78543612999783,50706.70146288 2025-11-21,00:44:17.000,325,11086552,-795,0,1763685856,15167.145799739992,167.83478004000062,50706.82723104 2025-11-21,00:44:18.000,325,11086483,-795,0,1763685857,15167.145799739992,167.79248526000447,50706.75037272 2025-11-21,00:44:19.000,325,11086439,-795,0,1763685858,15167.132327120002,167.75019048000104,50706.70845 2025-11-21,00:44:20.000,325,11086535,-795,0,1763685859,15167.004337229992,167.7219939600036,50706.456913680006 2025-11-21,00:44:21.000,325,11086422,-795,0,1763685860,15167.139063429997,167.79248526000447,50706.90408936001 2025-11-21,00:44:22.000,325,11086433,-795,0,1763685861,15167.172744980002,167.77838699999847,50706.86915376 2025-11-21,00:44:23.000,325,11086466,-795,0,1763685862,15167.125590809992,167.7572396100004,50706.911076480006 2025-11-21,00:44:24.000,325,11086458,-795,0,1763685863,15167.125590809992,167.79248526000447,50706.792295440006 2025-11-21,00:44:25.000,325,11086515,-795,0,1763685864,15167.071700330001,167.82773091000126,50706.78530832001 2025-11-21,00:44:26.000,325,11086430,-795,0,1763685865,15167.091909260002,167.8065835200032,50706.743385600006 2025-11-21,00:44:27.000,325,11086473,-795,0,1763685866,15167.098645569997,167.76428873999976,50706.81325680001 2025-11-21,00:44:28.000,325,11086420,-795,0,1763685867,15167.064964019992,167.79248526000447,50706.771334080004 2025-11-21,00:44:29.000,325,11086434,-795,0,1763685868,15167.091909260002,167.78543612999783,50706.73639848001 2025-11-21,00:44:30.000,325,11086430,-795,0,1763685869,15166.903292579991,167.79953439000383,50706.47787504001 2025-11-21,00:44:31.000,325,11086511,-795,0,1763685870,15167.078436639997,167.81363265000255,50706.79928256 2025-11-21,00:44:32.000,325,11086437,-795,0,1763685871,15167.017809849996,167.7572396100004,50706.82723104 2025-11-21,00:44:33.000,325,11086419,-795,0,1763685872,15167.031282470001,167.8065835200032,50706.911076480006 2025-11-21,00:44:34.000,325,11086413,-795,0,1763685873,15167.011073540001,167.84887829999934,50706.82024392 2025-11-21,00:44:35.000,325,11086619,-795,0,1763685874,15167.031282470001,167.8206817800019,50706.80626968 2025-11-21,00:44:36.000,325,11086493,-795,0,1763685875,15167.051491400001,167.8065835200032,50706.82723104 2025-11-21,00:44:37.000,325,11086484,-795,0,1763685876,15167.017809849996,167.84887829999934,50706.743385600006 2025-11-21,00:44:38.000,325,11086479,-795,0,1763685877,15167.051491400001,167.84182916999998,50706.76434696001 2025-11-21,00:44:39.000,325,11086414,-795,0,1763685878,15167.038018779996,167.9193696000002,50706.66652728001 2025-11-21,00:44:40.000,325,11086467,-795,0,1763685879,15166.86961103,167.84887829999934,50706.387042480004 2025-11-21,00:44:41.000,325,11086462,-795,0,1763685880,15167.017809849996,167.93346785999893,50706.743385600006 2025-11-21,00:44:42.000,325,11086452,-795,0,1763685881,15166.970655680001,167.92641872999957,50706.68748864 2025-11-21,00:44:43.000,325,11086548,-795,0,1763685882,15166.990864610001,167.94756611999765,50706.624604560006 2025-11-21,00:44:44.000,325,11086448,-795,0,1763685883,15167.051491400001,167.84887829999934,50706.70146288 2025-11-21,00:44:45.000,325,11086463,-795,0,1763685884,15167.038018779996,167.95461525000428,50706.82024392 2025-11-21,00:44:46.000,325,11086417,-795,0,1763685885,15166.990864610001,167.9193696000002,50706.65954016 2025-11-21,00:44:47.000,325,11086451,-795,0,1763685886,15167.031282470001,167.87707482000405,50706.743385600006 2025-11-21,00:44:48.000,325,11086573,-795,0,1763685887,15167.051491400001,167.95461525000428,50706.68050152 2025-11-21,00:44:49.000,325,11086521,-795,0,1763685888,15166.970655680001,167.9193696000002,50706.75037272 2025-11-21,00:44:50.000,325,11086577,-795,0,1763685889,15166.86961103,167.968713510003,50706.47088792 2025-11-21,00:44:51.000,325,11086425,-795,0,1763685890,15166.943710439991,167.9052713400015,50706.70845 2025-11-21,00:44:52.000,325,11086542,-795,0,1763685891,15166.970655680001,167.9193696000002,50706.771334080004 2025-11-21,00:44:53.000,325,11086463,-795,0,1763685892,15166.977391989996,167.98281177000172,50706.71543712001 2025-11-21,00:44:54.000,325,11086507,-795,0,1763685893,15166.923501509991,167.94756611999765,50706.624604560006 2025-11-21,00:44:55.000,325,11086532,-795,0,1763685894,15166.936974129996,167.8841239500034,50706.75735984 2025-11-21,00:44:56.000,325,11086537,-795,0,1763685895,15166.88981996,167.95461525000428,50706.70146288 2025-11-21,00:44:57.000,325,11086463,-795,0,1763685896,15166.930237820001,167.93346785999893,50706.69447576001 2025-11-21,00:44:58.000,325,11086462,-795,0,1763685897,15166.977391989996,167.87707482000405,50706.792295440006 2025-11-21,00:44:59.000,325,11086538,-795,0,1763685898,15166.930237820001,167.95461525000428,50706.75037272 2025-11-21,00:45:00.000,325,11086451,-795,0,1763685899,15166.84266578999,167.91232047000085,50706.48486216 2025-11-21,00:45:01.000,325,11086557,-795,0,1763685900,15166.970655680001,167.9052713400015,50706.9180636 2025-11-21,00:45:02.000,325,11086472,-795,0,1763685901,15166.950446750001,167.86297655999806,50706.86915376 2025-11-21,00:45:03.000,325,11086428,-795,0,1763685902,15166.990864610001,167.8559274299987,50706.86915376 2025-11-21,00:45:04.000,325,11086483,-795,0,1763685903,15167.024546159992,167.9193696000002,50706.9879348 2025-11-21,00:45:05.000,325,11086459,-795,0,1763685904,15167.004337229992,167.91232047000085,50706.95299920001 2025-11-21,00:45:06.000,325,11086523,-795,0,1763685905,15166.997600919996,167.91232047000085,50706.92505072 2025-11-21,00:45:07.000,325,11086461,-675,0,1763685906,15166.943710439991,167.8206817800019,50706.87614088 2025-11-21,00:45:08.000,325,11086491,-795,0,1763685907,15166.977391989996,167.82773091000126,50706.9180636 2025-11-21,00:45:09.000,325,11086509,-795,0,1763685908,15166.916765199996,167.78543612999783,50706.83421816001 2025-11-21,00:45:10.000,325,11086512,-795,0,1763685909,15166.856138409996,167.72904309000296,50706.51979776 2025-11-21,00:45:11.000,325,11086544,-795,0,1763685910,15166.91002889,167.82773091000126,50706.78530832001 2025-11-21,00:45:12.000,325,11086461,-795,0,1763685911,15166.990864610001,167.83478004000062,50706.81325680001 2025-11-21,00:45:13.000,325,11086500,-795,0,1763685912,15167.017809849996,167.79953439000383,50706.911076480006 2025-11-21,00:45:14.000,325,11086491,-795,0,1763685913,15166.997600919996,167.8065835200032,50706.90408936001 2025-11-21,00:45:15.000,325,11086480,-795,0,1763685914,15167.031282470001,167.77838699999847,50706.86216664001 2025-11-21,00:45:16.000,325,11086436,-795,0,1763685915,15166.984128299991,167.78543612999783,50706.86216664001 2025-11-21,00:45:17.000,325,11086544,-795,0,1763685916,15166.950446750001,167.77838699999847,50706.890115120004 2025-11-21,00:45:18.000,325,11086545,-795,0,1763685917,15166.950446750001,167.78543612999783,50706.82024392 2025-11-21,00:45:19.000,325,11086539,-795,0,1763685918,15166.977391989996,167.77838699999847,50706.7783212 2025-11-21,00:45:20.000,325,11086525,-795,0,1763685919,15166.883083649991,167.6726500500008,50706.61761744001 2025-11-21,00:45:21.000,325,11086477,-795,0,1763685920,15167.004337229992,167.71494483000424,50706.78530832001 2025-11-21,00:45:22.000,325,11086506,-795,0,1763685921,15166.943710439991,167.71494483000424,50706.80626968 2025-11-21,00:45:23.000,325,11086496,-795,0,1763685922,15166.930237820001,167.77133786999912,50706.7783212 2025-11-21,00:45:24.000,325,11086579,-795,0,1763685923,15166.963919369991,167.73609222000232,50706.78530832001 2025-11-21,00:45:25.000,325,11086494,-795,0,1763685924,15166.984128299991,167.76428873999976,50706.86216664001 2025-11-21,00:45:26.000,325,11086474,-795,0,1763685925,15166.997600919996,167.78543612999783,50706.7783212 2025-11-21,00:45:27.000,325,11086401,-795,0,1763685926,15167.044755089992,167.83478004000062,50706.76434696001 2025-11-21,00:45:28.000,325,11086505,-795,0,1763685927,15167.031282470001,167.8559274299987,50706.82024392 2025-11-21,00:45:29.000,325,11086581,-795,0,1763685928,15167.031282470001,167.76428873999976,50706.79928256 2025-11-21,00:45:30.000,325,11086455,-795,0,1763685929,15166.936974129996,167.81363265000255,50706.58268184 2025-11-21,00:45:31.000,325,11086494,-795,0,1763685930,15167.031282470001,167.87707482000405,50706.73639848001 2025-11-21,00:45:32.000,325,11086551,-795,0,1763685931,15167.064964019992,167.84887829999934,50706.722424240004 2025-11-21,00:45:33.000,325,11086477,-795,0,1763685932,15167.118854499997,167.89822221000213,50706.72941136 2025-11-21,00:45:34.000,325,11086597,-795,0,1763685933,15167.064964019992,167.8559274299987,50706.79928256 2025-11-21,00:45:35.000,325,11086533,-795,0,1763685934,15167.064964019992,167.9193696000002,50706.771334080004 2025-11-21,00:45:36.000,325,11086528,-795,0,1763685935,15167.098645569997,167.93346785999893,50706.624604560006 2025-11-21,00:45:37.000,325,11086477,-795,0,1763685936,15167.091909260002,167.968713510003,50706.722424240004 2025-11-21,00:45:38.000,325,11086487,-795,0,1763685937,15167.098645569997,167.91232047000085,50706.69447576001 2025-11-21,00:45:39.000,325,11086381,-795,0,1763685938,15167.132327120002,167.92641872999957,50706.82723104 2025-11-21,00:45:40.000,325,11086402,-795,0,1763685939,15167.125590809992,167.8700256900047,50706.52678488001 2025-11-21,00:45:41.000,325,11086531,-795,0,1763685940,15167.226635459992,167.94756611999765,50706.80626968 2025-11-21,00:45:42.000,325,11086526,-795,0,1763685941,15167.260317009997,167.91232047000085,50706.83421816001 2025-11-21,00:45:43.000,325,11086488,-795,0,1763685942,15167.267053319993,167.99691003000044,50706.8481924 2025-11-21,00:45:44.000,325,11086473,-795,0,1763685943,15167.240108079997,167.92641872999957,50706.7783212 2025-11-21,00:45:45.000,325,11086497,-795,0,1763685944,15167.334416420003,167.968713510003,50706.7783212 2025-11-21,00:45:46.000,325,11086509,-795,0,1763685945,15167.320943799998,167.9193696000002,50706.83421816001 2025-11-21,00:45:47.000,325,11086530,-795,0,1763685946,15167.307471179993,167.94756611999765,50706.71543712001 2025-11-21,00:45:48.000,325,11086506,-795,0,1763685947,15167.354625349988,167.98986090000108,50706.80626968 2025-11-21,00:45:49.000,325,11086533,-795,0,1763685948,15167.320943799998,167.96166438000364,50706.71543712001 2025-11-21,00:45:50.000,325,11086493,-795,0,1763685949,15167.293998560002,167.99691003000044,50706.65954016 2025-11-21,00:45:51.000,325,11086552,-795,0,1763685950,15167.273789630002,167.94756611999765,50706.61063032 2025-11-21,00:45:52.000,325,11086492,-795,0,1763685951,15167.415252139988,168.0039591599998,50706.624604560006 2025-11-21,00:45:53.000,325,11086458,-795,0,1763685952,15167.381570589998,167.98986090000108,50706.61063032 2025-11-21,00:45:54.000,325,11086393,-795,0,1763685953,15167.448933689993,168.14494176000153,50706.743385600006 2025-11-21,00:45:55.000,325,11086514,-795,0,1763685954,15167.462406309998,168.10969611000473,50706.71543712001 2025-11-21,00:45:56.000,325,11086579,-795,0,1763685955,15167.469142619993,168.09559784999874,50706.78530832001 2025-11-21,00:45:57.000,325,11086438,-795,0,1763685956,15167.462406309998,168.1308435000028,50706.81325680001 2025-11-21,00:45:58.000,325,11086490,-795,0,1763685957,15167.496087859989,168.14494176000153,50706.81325680001 2025-11-21,00:45:59.000,325,11086491,-795,0,1763685958,15167.469142619993,168.1167452400041,50706.7783212 2025-11-21,00:46:00.000,325,11086420,-795,0,1763685959,15167.455669999988,168.12379437000345,50706.70845 2025-11-21,00:46:01.000,325,11086415,-795,0,1763685960,15167.401779519998,168.17313827999897,50706.49883640001 2025-11-21,00:46:02.000,325,11086419,-795,0,1763685961,15167.509560479994,168.23658045000047,50706.73639848001 2025-11-21,00:46:03.000,325,11086528,-795,0,1763685962,15167.529769409994,168.1519908900009,50706.82024392 2025-11-21,00:46:04.000,325,11086503,-795,0,1763685963,15167.590396199994,168.2506787099992,50706.76434696001 2025-11-21,00:46:05.000,325,11086536,-795,0,1763685964,15167.570187269994,168.22248219000176,50706.82024392 2025-11-21,00:46:06.000,325,11086514,-795,0,1763685965,15167.509560479994,168.2788752300039,50706.75735984 2025-11-21,00:46:07.000,325,11086575,-795,0,1763685966,15167.576923579989,168.3141208800007,50706.81325680001 2025-11-21,00:46:08.000,325,11086454,-795,0,1763685967,15167.576923579989,168.32821913999942,50706.75735984 2025-11-21,00:46:09.000,325,11086497,-795,0,1763685968,15167.630814059994,168.27182610000455,50706.75735984 2025-11-21,00:46:10.000,325,11086586,-795,0,1763685969,15167.482615239998,168.27182610000455,50706.56172048 2025-11-21,00:46:11.000,325,11086521,-795,0,1763685970,15167.610605129994,168.3141208800007,50706.673514400005 2025-11-21,00:46:12.000,325,11086505,-795,0,1763685971,15167.63755036999,168.3634647900035,50706.75735984 2025-11-21,00:46:13.000,325,11086557,-795,0,1763685972,15167.597132509989,168.37051392000285,50706.75735984 2025-11-21,00:46:14.000,325,11086498,-795,0,1763685973,15167.583659889999,168.39166131000093,50706.66652728001 2025-11-21,00:46:15.000,325,11086460,-795,0,1763685974,15167.671231919994,168.33526826999878,50706.65954016 2025-11-21,00:46:16.000,325,11086475,-795,0,1763685975,15167.651022989994,168.3634647900035,50706.722424240004 2025-11-21,00:46:17.000,325,11086506,-795,0,1763685976,15167.63755036999,168.43395609000436,50706.771334080004 2025-11-21,00:46:18.000,325,11086530,-795,0,1763685977,15167.684704539999,168.3634647900035,50706.72941136 2025-11-21,00:46:19.000,325,11086524,-795,0,1763685978,15167.70491347,168.42690695999772,50706.78530832001 2025-11-21,00:46:20.000,325,11086425,-795,0,1763685979,15167.563450959999,168.3775630500022,50706.64556592001 2025-11-21,00:46:21.000,325,11086553,-795,0,1763685980,15167.671231919994,168.45510348000244,50706.80626968 2025-11-21,00:46:22.000,325,11086534,-795,0,1763685981,15167.67796822999,168.41985782999836,50706.841205280005 2025-11-21,00:46:23.000,325,11086477,-795,0,1763685982,15167.61734143999,168.41985782999836,50706.792295440006 2025-11-21,00:46:24.000,325,11086422,-715,0,1763685983,15167.624077749999,168.45510348000244,50706.81325680001 2025-11-21,00:46:25.000,325,11086512,-795,0,1763685984,15167.664495609999,168.48329999999987,50706.72941136 2025-11-21,00:46:26.000,325,11086452,-795,0,1763685985,15167.71838608999,168.50444738999795,50706.76434696001 2025-11-21,00:46:27.000,325,11086559,-795,0,1763685986,15167.76554026,168.53969304000202,50706.743385600006 2025-11-21,00:46:28.000,325,11086502,-795,0,1763685987,15167.75880394999,168.4621526100018,50706.78530832001 2025-11-21,00:46:29.000,325,11086502,-795,0,1763685988,15167.772276569995,168.4762508700005,50706.7783212 2025-11-21,00:46:30.000,325,11086609,-795,0,1763685989,15167.691440849994,168.39166131000093,50706.56172048 2025-11-21,00:46:31.000,325,11086476,-795,0,1763685990,15167.630814059994,168.48329999999987,50706.603643200004 2025-11-21,00:46:32.000,325,11086524,-795,0,1763685991,15167.69817715999,168.37051392000285,50706.673514400005 2025-11-21,00:46:33.000,325,11086593,-795,0,1763685992,15167.711649779994,168.43395609000436,50706.7783212 2025-11-21,00:46:34.000,325,11086448,-795,0,1763685993,15167.73859501999,168.38461218000157,50706.66652728001 2025-11-21,00:46:35.000,325,11086603,-795,0,1763685994,15167.77901287999,168.30707175000134,50706.722424240004 2025-11-21,00:46:36.000,325,11086466,-795,0,1763685995,15167.74533133,168.3141208800007,50706.70845 2025-11-21,00:46:37.000,325,11086541,-795,0,1763685996,15167.78574919,168.32117001000006,50706.70146288 2025-11-21,00:46:38.000,325,11086506,-795,0,1763685997,15167.78574919,168.32117001000006,50706.743385600006 2025-11-21,00:46:39.000,325,11086470,-795,0,1763685998,15167.82616705,168.32117001000006,50706.76434696001 2025-11-21,00:46:40.000,325,11086446,-795,0,1763685999,15167.7251224,168.29297349000262,50706.47088792 2025-11-21,00:46:41.000,325,11086557,-795,0,1763686000,15167.79922180999,168.30707175000134,50706.6385788 2025-11-21,00:46:42.000,325,11086552,-795,0,1763686001,15167.82616705,168.17313827999897,50706.75735984 2025-11-21,00:46:43.000,325,11086540,-795,0,1763686002,15167.84637598,168.30002262000198,50706.722424240004 2025-11-21,00:46:44.000,325,11086486,-795,0,1763686003,15167.82616705,168.22248219000176,50706.66652728001 2025-11-21,00:46:45.000,325,11086578,-795,0,1763686004,15167.83963966999,168.20838393000304,50706.70146288 2025-11-21,00:46:46.000,325,11086527,-795,0,1763686005,15167.88005752999,168.2154330600024,50706.68748864 2025-11-21,00:46:47.000,325,11086628,-795,0,1763686006,15167.90026645999,168.14494176000153,50706.7783212 2025-11-21,00:46:48.000,325,11086598,-795,0,1763686007,15167.913739079995,168.1519908900009,50706.76434696001 2025-11-21,00:46:49.000,325,11086470,-795,0,1763686008,15167.98110217999,168.13789263000217,50706.771334080004 2025-11-21,00:46:50.000,325,11086489,-795,0,1763686009,15167.78574919,168.1026469799981,50706.44293944 2025-11-21,00:46:51.000,325,11086383,-795,0,1763686010,15167.94068431999,168.15904002000025,50706.841205280005 2025-11-21,00:46:52.000,325,11086550,-795,0,1763686011,15167.96089324999,168.13789263000217,50706.71543712001 2025-11-21,00:46:53.000,325,11086526,-795,0,1763686012,15167.94068431999,168.08149959000002,50706.79928256 2025-11-21,00:46:54.000,325,11086454,-795,0,1763686013,15167.954156939995,168.10969611000473,50706.771334080004 2025-11-21,00:46:55.000,325,11086546,-795,0,1763686014,15167.974365869995,168.0674013300013,50706.70845 2025-11-21,00:46:56.000,325,11086432,-795,0,1763686015,15167.9272117,168.09559784999874,50706.65255304 2025-11-21,00:46:57.000,325,11086437,-795,0,1763686016,15168.06193789999,168.04625394000323,50706.75037272 2025-11-21,00:46:58.000,325,11086463,-795,0,1763686017,15168.014783729996,168.0674013300013,50706.76434696001 2025-11-21,00:46:59.000,325,11086497,-795,0,1763686018,15168.04846528,168.0180574199985,50706.68050152 2025-11-21,00:47:00.000,325,11086548,-795,0,1763686019,15168.00131110999,168.0180574199985,50706.575694720006 2025-11-21,00:47:01.000,325,11086535,-795,0,1763686020,15168.02825635,168.06035220000194,50706.68748864 2025-11-21,00:47:02.000,325,11086543,-795,0,1763686021,15168.06193789999,168.0180574199985,50706.79928256 2025-11-21,00:47:03.000,325,11086513,-795,0,1763686022,15168.08888314,168.07445046000066,50706.8481924 2025-11-21,00:47:04.000,325,11086463,-795,0,1763686023,15168.04846528,168.0180574199985,50706.743385600006 2025-11-21,00:47:05.000,325,11086491,-795,0,1763686024,15168.06193789999,168.04625394000323,50706.890115120004 2025-11-21,00:47:06.000,325,11086440,-795,0,1763686025,15168.115828379996,168.04625394000323,50706.841205280005 2025-11-21,00:47:07.000,325,11086488,-795,0,1763686026,15168.06193789999,168.0321556800045,50706.7783212 2025-11-21,00:47:08.000,325,11086563,-795,0,1763686027,15168.06867421,168.06035220000194,50706.80626968 2025-11-21,00:47:09.000,325,11086477,-795,0,1763686028,15168.102355759991,168.05330307000258,50706.87614088 2025-11-21,00:47:10.000,325,11086457,-755,0,1763686029,15167.94068431999,167.968713510003,50706.575694720006 2025-11-21,00:47:11.000,325,11086449,-795,0,1763686030,15167.96762956,167.968713510003,50706.603643200004 2025-11-21,00:47:12.000,325,11086560,-795,0,1763686031,15168.014783729996,167.98986090000108,50706.78530832001 2025-11-21,00:47:13.000,325,11086574,-795,0,1763686032,15168.034992659996,167.98986090000108,50706.70146288 2025-11-21,00:47:14.000,325,11086529,-795,0,1763686033,15168.04172896999,167.968713510003,50706.69447576001 2025-11-21,00:47:15.000,325,11086532,-795,0,1763686034,15168.02825635,167.92641872999957,50706.80626968 2025-11-21,00:47:16.000,325,11086477,-795,0,1763686035,15168.00131110999,167.9405169899983,50706.80626968 2025-11-21,00:47:17.000,325,11086475,-795,0,1763686036,15168.02825635,167.89117308000277,50706.792295440006 2025-11-21,00:47:18.000,325,11086509,-795,0,1763686037,15168.06867421,167.83478004000062,50706.792295440006 2025-11-21,00:47:19.000,325,11086527,-795,0,1763686038,15167.94742063,167.87707482000405,50706.85517952 2025-11-21,00:47:20.000,325,11086360,-795,0,1763686039,15167.88005752999,167.84182916999998,50706.554733360004 2025-11-21,00:47:21.000,325,11086443,-795,0,1763686040,15167.974365869995,167.87707482000405,50706.82723104 2025-11-21,00:47:22.000,325,11086455,-795,0,1763686041,15167.96762956,167.84887829999934,50706.75037272 2025-11-21,00:47:23.000,325,11086493,-795,0,1763686042,15167.94068431999,167.8206817800019,50706.70146288 2025-11-21,00:47:24.000,325,11086537,-795,0,1763686043,15167.954156939995,167.81363265000255,50706.80626968 2025-11-21,00:47:25.000,325,11086487,-795,0,1763686044,15167.88679384,167.82773091000126,50706.71543712001 2025-11-21,00:47:26.000,325,11086427,-795,0,1763686045,15167.954156939995,167.7219939600036,50706.86915376 2025-11-21,00:47:27.000,325,11086526,-795,0,1763686046,15167.96089324999,167.77838699999847,50706.743385600006 2025-11-21,00:47:28.000,325,11086592,-795,0,1763686047,15168.00804742,167.86297655999806,50706.75735984 2025-11-21,00:47:29.000,325,11086463,-795,0,1763686048,15167.98110217999,167.86297655999806,50706.68050152 2025-11-21,00:47:30.000,325,11086408,-795,0,1763686049,15167.94068431999,167.84182916999998,50706.56172048 2025-11-21,00:47:31.000,325,11086569,-795,0,1763686050,15167.90026645999,167.8206817800019,50706.64556592001 2025-11-21,00:47:32.000,325,11086520,-795,0,1763686051,15167.92047538999,167.8559274299987,50706.722424240004 2025-11-21,00:47:33.000,325,11086472,-795,0,1763686052,15167.98110217999,167.84182916999998,50706.78530832001 2025-11-21,00:47:34.000,325,11086523,-795,0,1763686053,15167.85984859999,167.98281177000172,50706.69447576001 2025-11-21,00:47:35.000,325,11086562,-795,0,1763686054,15167.9272117,167.84887829999934,50706.603643200004 2025-11-21,00:47:36.000,325,11086375,-795,0,1763686055,15167.85984859999,167.87707482000405,50706.70845 2025-11-21,00:47:37.000,325,11086574,-795,0,1763686056,15167.85984859999,167.8559274299987,50706.72941136 2025-11-21,00:47:38.000,325,11086514,-795,0,1763686057,15167.752067639994,167.84182916999998,50706.65255304 2025-11-21,00:47:39.000,325,11086516,-795,0,1763686058,15167.82616705,167.84182916999998,50706.64556592001 2025-11-21,00:47:40.000,325,11086291,-795,0,1763686059,15167.74533133,167.84182916999998,50706.48486216 2025-11-21,00:47:41.000,325,11086460,-795,0,1763686060,15167.85984859999,167.81363265000255,50706.70845 2025-11-21,00:47:42.000,325,11086496,-795,0,1763686061,15167.80595812,167.8700256900047,50706.69447576001 2025-11-21,00:47:43.000,325,11086414,-795,0,1763686062,15167.88679384,167.82773091000126,50706.64556592001 2025-11-21,00:47:44.000,325,11086522,-795,0,1763686063,15167.90700277,167.8559274299987,50706.79928256 2025-11-21,00:47:45.000,325,11086573,-795,0,1763686064,15167.9272117,167.8700256900047,50706.81325680001 2025-11-21,00:47:46.000,325,11086462,-795,0,1763686065,15167.90700277,167.86297655999806,50706.75037272 2025-11-21,00:47:47.000,325,11086525,-795,0,1763686066,15167.9272117,167.8559274299987,50706.73639848001 2025-11-21,00:47:48.000,325,11086552,-795,0,1763686067,15167.94742063,167.9052713400015,50706.792295440006 2025-11-21,00:47:49.000,325,11086503,-795,0,1763686068,15167.994574799995,167.9405169899983,50706.7783212 2025-11-21,00:47:50.000,325,11086491,-795,0,1763686069,15167.81943073999,167.8841239500034,50706.38005536001 2025-11-21,00:47:51.000,325,11086548,-795,0,1763686070,15168.014783729996,167.8841239500034,50706.79928256 2025-11-21,00:47:52.000,325,11086462,-795,0,1763686071,15167.954156939995,167.94756611999765,50706.743385600006 2025-11-21,00:47:53.000,325,11086538,-795,0,1763686072,15167.994574799995,167.94756611999765,50706.72941136 2025-11-21,00:47:54.000,325,11086524,-795,0,1763686073,15168.00131110999,167.94756611999765,50706.65255304 2025-11-21,00:47:55.000,325,11086492,-795,0,1763686074,15168.034992659996,167.99691003000044,50706.71543712001 2025-11-21,00:47:56.000,325,11086496,-795,0,1763686075,15168.04172896999,167.92641872999957,50706.82024392 2025-11-21,00:47:57.000,325,11086397,-795,0,1763686076,15168.034992659996,167.94756611999765,50706.78530832001 2025-11-21,00:47:58.000,325,11086497,-795,0,1763686077,15168.095619449996,167.94756611999765,50706.65255304 2025-11-21,00:47:59.000,325,11086506,-795,0,1763686078,15168.10909207,168.02510654999787,50706.841205280005 2025-11-21,00:48:00.000,325,11086533,-795,0,1763686079,15167.9272117,167.98281177000172,50706.40101672001 2025-11-21,00:48:01.000,325,11086451,-795,0,1763686080,15168.149509930001,168.01100828999915,50706.771334080004 2025-11-21,00:48:02.000,325,11086474,-795,0,1763686081,15168.122564689991,167.968713510003,50706.743385600006 2025-11-21,00:48:03.000,325,11086510,-795,0,1763686082,15168.136037309996,167.96166438000364,50706.72941136 2025-11-21,00:48:04.000,325,11086477,-795,0,1763686083,15168.142773619991,168.0180574199985,50706.70146288 2025-11-21,00:48:05.000,325,11086447,-795,0,1763686084,15168.189927790001,168.03920481000387,50706.72941136 2025-11-21,00:48:06.000,325,11086565,-795,0,1763686085,15168.149509930001,167.96166438000364,50706.65954016 2025-11-21,00:48:07.000,325,11086466,-795,0,1763686086,15168.216873029996,168.0180574199985,50706.70845 2025-11-21,00:48:08.000,325,11086467,-795,0,1763686087,15168.230345650001,168.0180574199985,50706.59665608001 2025-11-21,00:48:09.000,325,11086502,-795,0,1763686088,15168.162982549991,168.01100828999915,50706.575694720006 2025-11-21,00:48:10.000,325,11086451,-795,0,1763686089,15168.055201589996,167.96166438000364,50706.26127432001 2025-11-21,00:48:11.000,325,11086491,-795,0,1763686090,15168.196664099996,168.08149959000002,50706.59665608001 2025-11-21,00:48:12.000,325,11086449,-795,0,1763686091,15168.223609339992,167.98986090000108,50706.554733360004 2025-11-21,00:48:13.000,325,11086510,-795,0,1763686092,15168.250554580001,168.05330307000258,50706.575694720006 2025-11-21,00:48:14.000,325,11086522,-795,0,1763686093,15168.250554580001,168.0180574199985,50706.56870760001 2025-11-21,00:48:15.000,325,11086474,-795,0,1763686094,15168.270763510001,167.98281177000172,50706.554733360004 2025-11-21,00:48:16.000,325,11086484,-795,0,1763686095,15168.297708749997,167.96166438000364,50706.64556592001 2025-11-21,00:48:17.000,325,11086431,-795,0,1763686096,15168.290972440001,167.98281177000172,50706.70845 2025-11-21,00:48:18.000,325,11086374,-795,0,1763686097,15168.304445059992,167.98281177000172,50706.73639848001 2025-11-21,00:48:19.000,325,11086441,-795,0,1763686098,15168.331390300002,168.01100828999915,50706.722424240004 2025-11-21,00:48:20.000,325,11086418,-795,0,1763686099,15168.203400409991,167.9193696000002,50706.31717128 2025-11-21,00:48:21.000,325,11086539,-795,0,1763686100,15168.385280779992,167.94756611999765,50706.61761744001 2025-11-21,00:48:22.000,325,11086416,-795,0,1763686101,15168.351599230002,167.94756611999765,50706.61063032 2025-11-21,00:48:23.000,325,11086544,-795,0,1763686102,15168.466116499992,167.96166438000364,50706.68748864 2025-11-21,00:48:24.000,325,11086459,-795,0,1763686103,15168.385280779992,167.9405169899983,50706.65255304 2025-11-21,00:48:25.000,325,11086465,-795,0,1763686104,15168.351599230002,167.98281177000172,50706.54774624001 2025-11-21,00:48:26.000,325,11086554,-795,0,1763686105,15168.425698639992,167.99691003000044,50706.64556592001 2025-11-21,00:48:27.000,325,11086467,-795,0,1763686106,15168.439171259997,167.968713510003,50706.70146288 2025-11-21,00:48:28.000,325,11086547,-795,0,1763686107,15168.425698639992,167.9193696000002,50706.56870760001 2025-11-21,00:48:29.000,325,11086509,-795,0,1763686108,15168.459380189997,167.9405169899983,50706.61761744001 2025-11-21,00:48:30.000,325,11086523,-795,0,1763686109,15168.243818269992,167.9052713400015,50706.20537736 2025-11-21,00:48:31.000,325,11086496,-795,0,1763686110,15168.493061740002,167.9405169899983,50706.56870760001 2025-11-21,00:48:32.000,325,11086379,-795,0,1763686111,15168.513270670002,167.9052713400015,50706.624604560006 2025-11-21,00:48:33.000,325,11086394,-795,0,1763686112,15168.439171259997,167.9193696000002,50706.554733360004 2025-11-21,00:48:34.000,325,11086541,-795,0,1763686113,15168.499798049997,167.92641872999957,50706.575694720006 2025-11-21,00:48:35.000,325,11086600,-795,0,1763686114,15168.540215909998,167.94756611999765,50706.58268184 2025-11-21,00:48:36.000,325,11086470,-795,0,1763686115,15168.493061740002,167.92641872999957,50706.603643200004 2025-11-21,00:48:37.000,325,11086439,-795,0,1763686116,15168.526743289993,167.89822221000213,50706.6385788 2025-11-21,00:48:38.000,325,11086432,-795,0,1763686117,15168.472852810002,167.92641872999957,50706.575694720006 2025-11-21,00:48:39.000,325,11086425,-795,0,1763686118,15168.540215909998,167.95461525000428,50706.65255304 2025-11-21,00:48:40.000,325,11086560,-795,0,1763686119,15168.452643880002,167.96166438000364,50706.3940296 2025-11-21,00:48:41.000,325,11086477,-795,0,1763686120,15168.553688530003,167.91232047000085,50706.6385788 2025-11-21,00:48:42.000,325,11086489,-795,0,1763686121,15168.600842699998,167.9052713400015,50706.70146288 2025-11-21,00:48:43.000,325,11086515,-795,0,1763686122,15168.600842699998,167.93346785999893,50706.70845 2025-11-21,00:48:44.000,325,11086591,-795,0,1763686123,15168.600842699998,168.0039591599998,50706.65954016 2025-11-21,00:48:45.000,325,11086552,-795,0,1763686124,15168.674942109988,168.01100828999915,50706.6385788 2025-11-21,00:48:46.000,325,11086518,-795,0,1763686125,15168.654733179988,167.98986090000108,50706.505823520005 2025-11-21,00:48:47.000,325,11086485,-795,0,1763686126,15168.654733179988,167.97576264000236,50706.61063032 2025-11-21,00:48:48.000,325,11086472,-795,0,1763686127,15168.641260559998,167.96166438000364,50706.52678488001 2025-11-21,00:48:49.000,325,11086541,-795,0,1763686128,15168.654733179988,167.98281177000172,50706.63159168 2025-11-21,00:48:50.000,325,11086514,-795,0,1763686129,15168.520006979998,167.96166438000364,50706.268261440004 2025-11-21,00:48:51.000,325,11086607,-795,0,1763686130,15168.708623659993,167.98986090000108,50706.603643200004 2025-11-21,00:48:52.000,325,11086600,-795,0,1763686131,15168.701887349998,168.01100828999915,50706.75735984 2025-11-21,00:48:53.000,325,11086561,-795,0,1763686132,15168.695151039989,168.04625394000323,50706.61063032 2025-11-21,00:48:54.000,325,11086516,-795,0,1763686133,15168.695151039989,167.99691003000044,50706.673514400005 2025-11-21,00:48:55.000,325,11086516,-795,0,1763686134,15168.809668309994,167.99691003000044,50706.82024392 2025-11-21,00:48:56.000,325,11086526,-795,0,1763686135,15168.809668309994,167.96166438000364,50706.7783212 2025-11-21,00:48:57.000,325,11086477,-795,0,1763686136,15168.789459379994,168.06035220000194,50706.76434696001 2025-11-21,00:48:58.000,325,11086473,-795,0,1763686137,15168.809668309994,168.05330307000258,50706.75735984 2025-11-21,00:48:59.000,325,11086529,-795,0,1763686138,15168.802931999999,167.98986090000108,50706.792295440006 2025-11-21,00:49:00.000,325,11086466,-795,0,1763686139,15168.701887349998,168.0039591599998,50706.52678488001 2025-11-21,00:49:01.000,325,11086494,-795,0,1763686140,15168.87703140999,168.10969611000473,50706.87614088 2025-11-21,00:49:02.000,325,11086477,-795,0,1763686141,15168.87703140999,168.02510654999787,50706.75735984 2025-11-21,00:49:03.000,325,11086588,-795,0,1763686142,15168.89724033999,167.98281177000172,50706.71543712001 2025-11-21,00:49:04.000,325,11086516,-795,0,1763686143,15168.91744926999,168.0321556800045,50706.722424240004 2025-11-21,00:49:05.000,325,11086467,-795,0,1763686144,15168.910712959994,168.03920481000387,50706.75735984 2025-11-21,00:49:06.000,325,11086442,-795,0,1763686145,15168.93765819999,168.05330307000258,50706.73639848001 2025-11-21,00:49:07.000,325,11086513,-795,0,1763686146,15168.930921889994,167.9193696000002,50706.87614088 2025-11-21,00:49:08.000,325,11086495,-795,0,1763686147,15168.95786712999,167.98281177000172,50706.87614088 2025-11-21,00:49:09.000,325,11086520,-795,0,1763686148,15169.04543916,167.97576264000236,50706.743385600006 2025-11-21,00:49:10.000,325,11086425,-795,0,1763686149,15168.883767719999,167.83478004000062,50706.37306824 2025-11-21,00:49:11.000,325,11086391,-795,0,1763686150,15169.05891177999,167.92641872999957,50706.722424240004 2025-11-21,00:49:12.000,325,11086490,-795,0,1763686151,15169.05891177999,167.87707482000405,50706.6385788 2025-11-21,00:49:13.000,325,11086472,-795,0,1763686152,15169.112802259995,167.92641872999957,50706.71543712001 2025-11-21,00:49:14.000,325,11086509,-795,0,1763686153,15169.09932963999,167.89822221000213,50706.722424240004 2025-11-21,00:49:15.000,325,11086552,-795,0,1763686154,15169.092593329995,167.86297655999806,50706.73639848001 2025-11-21,00:49:16.000,325,11086451,-795,0,1763686155,15169.07912070999,167.8559274299987,50706.6385788 2025-11-21,00:49:17.000,325,11086445,-795,0,1763686156,15169.09932963999,167.86297655999806,50706.61063032 2025-11-21,00:49:18.000,325,11086453,-795,0,1763686157,15169.09932963999,167.8700256900047,50706.61063032 2025-11-21,00:49:19.000,325,11086534,-795,0,1763686158,15169.18690167,167.8206817800019,50706.624604560006 2025-11-21,00:49:20.000,325,11086543,-795,0,1763686159,15169.07912070999,167.89822221000213,50706.51979776 2025-11-21,00:49:21.000,325,11086494,-795,0,1763686160,15169.22731953,167.93346785999893,50706.68748864 2025-11-21,00:49:22.000,325,11086430,-795,0,1763686161,15169.18016535999,167.87707482000405,50706.75735984 2025-11-21,00:49:23.000,325,11086515,-795,0,1763686162,15169.28794632,167.8841239500034,50706.6385788 2025-11-21,00:49:24.000,325,11086469,-795,0,1763686163,15169.294682629996,167.8841239500034,50706.71543712001 2025-11-21,00:49:25.000,325,11086438,-795,0,1763686164,15169.274473699996,167.87707482000405,50706.722424240004 2025-11-21,00:49:26.000,325,11086502,-795,0,1763686165,15169.30815525,167.8206817800019,50706.6385788 2025-11-21,00:49:27.000,325,11086521,-795,0,1763686166,15169.341836799991,167.79953439000383,50706.75037272 2025-11-21,00:49:28.000,325,11086487,-795,0,1763686167,15169.335100489996,167.84182916999998,50706.673514400005 2025-11-21,00:49:29.000,325,11086467,-795,0,1763686168,15169.301418939991,167.81363265000255,50706.6385788 2025-11-21,00:49:30.000,325,11086504,-795,0,1763686169,15169.234055839996,167.76428873999976,50706.387042480004 2025-11-21,00:49:31.000,325,11086475,-795,0,1763686170,15169.368782040001,167.8206817800019,50706.61063032 2025-11-21,00:49:32.000,325,11086433,-795,0,1763686171,15169.355309419996,167.75019048000104,50706.61063032 2025-11-21,00:49:33.000,325,11086477,-795,0,1763686172,15169.415936209996,167.79953439000383,50706.69447576001 2025-11-21,00:49:34.000,325,11086411,-795,0,1763686173,15169.449617760001,167.68674830999953,50706.61063032 2025-11-21,00:49:35.000,325,11086535,-795,0,1763686174,15169.436145139996,167.71494483000424,50706.70845 2025-11-21,00:49:36.000,325,11086537,-795,0,1763686175,15169.463090379992,167.6726500500008,50706.68050152 2025-11-21,00:49:37.000,325,11086472,-795,0,1763686176,15169.530453480002,167.66560092000145,50706.722424240004 2025-11-21,00:49:38.000,325,11086439,-795,0,1763686177,15169.537189789997,167.5739622300025,50706.81325680001 2025-11-21,00:49:39.000,325,11086481,-795,0,1763686178,15169.543926099992,167.58806049000123,50706.70146288 2025-11-21,00:49:40.000,325,11086489,-795,0,1763686179,15169.436145139996,167.52461831999972,50706.54075912 2025-11-21,00:49:41.000,325,11086501,-795,0,1763686180,15169.537189789997,167.5739622300025,50706.624604560006 2025-11-21,00:49:42.000,325,11086450,-795,0,1763686181,15169.591080270002,167.46822528000484,50706.624604560006 2025-11-21,00:49:43.000,325,11086453,-795,0,1763686182,15169.570871340002,167.53166744999908,50706.70845 2025-11-21,00:49:44.000,325,11086556,-795,0,1763686183,15169.564135029992,167.4752744100042,50706.70845 2025-11-21,00:49:45.000,325,11086503,-795,0,1763686184,15169.591080270002,167.43297963000077,50706.83421816001 2025-11-21,00:49:46.000,325,11086429,-795,0,1763686185,15169.685388609993,167.38363571999798,50706.78530832001 2025-11-21,00:49:47.000,325,11086421,-795,0,1763686186,15169.651707060002,167.38363571999798,50706.61761744001 2025-11-21,00:49:48.000,325,11086465,-795,0,1763686187,15169.665179679992,167.40478311000334,50706.69447576001 2025-11-21,00:49:49.000,325,11086460,-795,0,1763686188,15169.665179679992,167.34134094000183,50706.673514400005 2025-11-21,00:49:50.000,325,11086488,-795,0,1763686189,15169.543926099992,167.3483900700012,50706.34511976 2025-11-21,00:49:51.000,325,11086419,-795,0,1763686190,15169.746015399993,167.28494789999968,50706.78530832001 2025-11-21,00:49:52.000,325,11086445,-795,0,1763686191,15169.746015399993,167.33429181000247,50706.771334080004 2025-11-21,00:49:53.000,325,11086552,-795,0,1763686192,15169.799905879998,167.2990461599984,50706.75037272 2025-11-21,00:49:54.000,325,11086602,-795,0,1763686193,15169.786433259993,167.2990461599984,50706.73639848001 2025-11-21,00:49:55.000,325,11086484,-795,0,1763686194,15169.766224329993,167.22150572999817,50706.71543712001 2025-11-21,00:49:56.000,325,11086456,-795,0,1763686195,15169.793169569988,167.2285548600048,50706.743385600006 2025-11-21,00:49:57.000,325,11086451,-795,0,1763686196,15169.779696949998,167.15806356000394,50706.75037272 2025-11-21,00:49:58.000,325,11086477,-795,0,1763686197,15169.793169569988,167.12986703999923,50706.75735984 2025-11-21,00:49:59.000,325,11086545,-795,0,1763686198,15169.820114809998,167.1157687800005,50706.70146288 2025-11-21,00:50:00.000,325,11086556,-795,0,1763686199,15169.772960639988,167.0805231300037,50706.56870760001 2025-11-21,00:50:01.000,325,11086553,-795,0,1763686200,15169.826851119993,167.0170809600022,50706.70146288 2025-11-21,00:50:02.000,325,11086398,-795,0,1763686201,15169.847060049993,166.98183530999813,50706.68050152 2025-11-21,00:50:03.000,325,11086469,-795,0,1763686202,15169.867268979993,166.88314748999983,50706.69447576001 2025-11-21,00:50:04.000,325,11086596,-795,0,1763686203,15169.874005289988,166.92544227000326,50706.75037272 2025-11-21,00:50:05.000,325,11086432,-795,0,1763686204,15169.941368389998,166.9536387900007,50706.78530832001 2025-11-21,00:50:06.000,325,11086507,-795,0,1763686205,15169.887477909993,166.9183931400039,50706.68748864 2025-11-21,00:50:07.000,325,11086443,-795,0,1763686206,15169.941368389998,166.8549509700024,50706.65954016 2025-11-21,00:50:08.000,325,11086486,-795,0,1763686207,15169.907686839993,166.8056070599996,50706.75735984 2025-11-21,00:50:09.000,325,11086513,-795,0,1763686208,15169.874005289988,166.79150880000088,50706.75735984 2025-11-21,00:50:10.000,325,11086456,-795,0,1763686209,15169.678652299997,166.72101750000002,50706.29620992 2025-11-21,00:50:11.000,325,11086551,-795,0,1763686210,15169.921159459998,166.71396837000066,50706.722424240004 2025-11-21,00:50:12.000,325,11086493,-795,0,1763686211,15169.874005289988,166.7069192400013,50706.70845 2025-11-21,00:50:13.000,325,11086439,-795,0,1763686212,15169.907686839993,166.72101750000002,50706.61761744001 2025-11-21,00:50:14.000,325,11086543,-795,0,1763686213,15169.894214219988,166.60118229000363,50706.6385788 2025-11-21,00:50:15.000,325,11086514,-795,0,1763686214,15169.907686839993,166.5447892500015,50706.70845 2025-11-21,00:50:16.000,325,11086498,-795,0,1763686215,15169.934632079989,166.59413316000428,50706.554733360004 2025-11-21,00:50:17.000,325,11086471,-795,0,1763686216,15169.961577319998,166.5447892500015,50706.78530832001 2025-11-21,00:50:18.000,325,11086597,-795,0,1763686217,15169.981786249999,166.44610143000318,50706.70146288 2025-11-21,00:50:19.000,325,11086449,-795,0,1763686218,15170.022204109999,166.41790490999847,50706.64556592001 2025-11-21,00:50:20.000,325,11086488,-795,0,1763686219,15169.927895769993,166.3615118700036,50706.435952320004 2025-11-21,00:50:21.000,325,11086471,-795,0,1763686220,15170.042413039999,166.3615118700036,50706.82024392 2025-11-21,00:50:22.000,325,11086486,-795,0,1763686221,15170.11651244999,166.3121679600008,50706.722424240004 2025-11-21,00:50:23.000,325,11086438,-795,0,1763686222,15170.11651244999,166.25577491999866,50706.70146288 2025-11-21,00:50:24.000,325,11086491,-795,0,1763686223,15170.15693030999,166.1641362299997,50706.76434696001 2025-11-21,00:50:25.000,325,11086461,-795,0,1763686224,15170.22429341,166.20643101000314,50706.71543712001 2025-11-21,00:50:26.000,325,11086467,-795,0,1763686225,15170.21755709999,166.1641362299997,50706.722424240004 2025-11-21,00:50:27.000,325,11086469,-795,0,1763686226,15170.251238649995,166.1852836199978,50706.79928256 2025-11-21,00:50:28.000,325,11086388,-795,0,1763686227,15170.231029719995,166.17823448999843,50706.78530832001 2025-11-21,00:50:29.000,325,11086519,-795,0,1763686228,15170.33881067999,166.13593971000228,50706.82024392 2025-11-21,00:50:30.000,325,11086402,-795,0,1763686229,15170.251238649995,166.1147923200042,50706.61761744001 2025-11-21,00:50:31.000,325,11086465,-795,0,1763686230,15170.33881067999,166.0513501500027,50706.78530832001 2025-11-21,00:50:32.000,325,11086473,-795,0,1763686231,15170.412910089995,166.0302027600046,50706.841205280005 2025-11-21,00:50:33.000,325,11086506,-795,0,1763686232,15170.42638271,166.00905536999926,50706.841205280005 2025-11-21,00:50:34.000,325,11086461,-795,0,1763686233,15170.41964639999,165.94561319999775,50706.75735984 2025-11-21,00:50:35.000,325,11086466,-795,0,1763686234,15170.46006425999,165.93151493999903,50706.890115120004 2025-11-21,00:50:36.000,325,11086410,-795,0,1763686235,15170.4870095,165.8539745099988,50706.8481924 2025-11-21,00:50:37.000,325,11086423,-795,0,1763686236,15170.50721843,165.8046306000033,50706.86216664001 2025-11-21,00:50:38.000,325,11086492,-795,0,1763686237,15170.52742736,165.76938494999922,50706.7783212 2025-11-21,00:50:39.000,325,11086565,-795,0,1763686238,15170.4870095,165.7552866900005,50706.722424240004 2025-11-21,00:50:40.000,325,11086486,-795,0,1763686239,15170.39943746999,165.76938494999922,50706.533772 2025-11-21,00:50:41.000,325,11086564,-795,0,1763686240,15170.534163669996,165.73413930000243,50706.841205280005 2025-11-21,00:50:42.000,325,11086512,-795,0,1763686241,15170.56784522,165.74823756000114,50706.8481924 2025-11-21,00:50:43.000,325,11086514,-795,0,1763686242,15170.608263080001,165.68479538999964,50706.7783212 2025-11-21,00:50:44.000,325,11086498,-795,0,1763686243,15170.641944629991,165.73413930000243,50706.7783212 2025-11-21,00:50:45.000,325,11086560,-795,0,1763686244,15170.689098800001,165.66364800000156,50706.82024392 2025-11-21,00:50:46.000,325,11086511,-795,0,1763686245,15170.709307730001,165.6565988700022,50706.743385600006 2025-11-21,00:50:47.000,325,11086491,-795,0,1763686246,15170.742989279992,165.5720093100026,50706.890115120004 2025-11-21,00:50:48.000,325,11086473,-795,0,1763686247,15170.756461899997,165.6072549599994,50706.841205280005 2025-11-21,00:50:49.000,325,11086559,-795,0,1763686248,15170.810352380002,165.52266539999982,50706.841205280005 2025-11-21,00:50:50.000,325,11086571,-795,0,1763686249,15170.689098800001,165.46627235999767,50706.59665608001 2025-11-21,00:50:51.000,325,11086466,-795,0,1763686250,15170.884451789992,165.4944688800024,50706.9180636 2025-11-21,00:50:52.000,325,11086388,-795,0,1763686251,15170.870979170002,165.43807584000024,50706.841205280005 2025-11-21,00:50:53.000,325,11086477,-795,0,1763686252,15170.877715479997,165.48037062000367,50706.86216664001 2025-11-21,00:50:54.000,325,11086574,-795,0,1763686253,15170.904660719993,165.4451249699996,50706.9180636 2025-11-21,00:50:55.000,325,11086485,-795,0,1763686254,15170.998969059998,165.4098793200028,50706.95299920001 2025-11-21,00:50:56.000,325,11086545,-795,0,1763686255,15171.025914299993,165.39578106000408,50706.94601208 2025-11-21,00:50:57.000,325,11086479,-795,0,1763686256,15171.059595849998,165.36053541,50706.939024960004 2025-11-21,00:50:58.000,325,11086462,-795,0,1763686257,15171.100013709998,165.29004410999914,50706.92505072 2025-11-21,00:50:59.000,325,11086505,-795,0,1763686258,15171.079804779998,165.31824063000386,50706.89710224 2025-11-21,00:51:00.000,325,11086426,-795,0,1763686259,15170.972023820003,165.3111915000045,50706.59665608001 2025-11-21,00:51:01.000,325,11086518,-795,0,1763686260,15171.160640499998,165.28299497999978,50706.9180636 2025-11-21,00:51:02.000,325,11086590,-795,0,1763686261,15171.194322049989,165.23365107000427,50706.911076480006 2025-11-21,00:51:03.000,325,11086500,-795,0,1763686262,15171.201058359999,165.09266847000254,50706.959986320006 2025-11-21,00:51:04.000,325,11086497,-795,0,1763686263,15171.214530979989,165.1631597700034,50706.83421816001 2025-11-21,00:51:05.000,325,11086588,-795,0,1763686264,15171.261685149999,165.1984054200002,50706.939024960004 2025-11-21,00:51:06.000,325,11086533,-795,0,1763686265,15171.261685149999,165.24070020000363,50706.90408936001 2025-11-21,00:51:07.000,325,11086422,-795,0,1763686266,15171.261685149999,165.1984054200002,50706.83421816001 2025-11-21,00:51:08.000,325,11086438,-795,0,1763686267,15171.254948839989,165.10676673000125,50706.93203784001 2025-11-21,00:51:09.000,325,11086487,-795,0,1763686268,15171.329048249994,165.14906151000469,50706.89710224 2025-11-21,00:51:10.000,325,11086469,-795,0,1763686269,15171.153904189989,165.08561934000318,50706.6385788 2025-11-21,00:51:11.000,325,11086477,-795,0,1763686270,15171.322311939999,165.0503736899991,50706.94601208 2025-11-21,00:51:12.000,325,11086531,-795,0,1763686271,15171.349257179994,165.0503736899991,50707.07178024001 2025-11-21,00:51:13.000,325,11086523,-795,0,1763686272,15171.3627298,164.94463674000144,50707.01588328 2025-11-21,00:51:14.000,325,11086532,-795,0,1763686273,15171.409883969995,164.9516858700008,50706.959986320006 2025-11-21,00:51:15.000,325,11086513,-795,0,1763686274,15171.39641134999,165.0362754300004,50707.0228704 2025-11-21,00:51:16.000,325,11086528,-795,0,1763686275,15171.369466109994,164.97283325999888,50707.02985752001 2025-11-21,00:51:17.000,325,11086506,-795,0,1763686276,15171.43682920999,165.0010297800036,50706.97396056 2025-11-21,00:51:18.000,325,11086483,-795,0,1763686277,15171.41662027999,164.98693152000487,50706.97396056 2025-11-21,00:51:19.000,325,11086495,-795,0,1763686278,15171.44356552,164.9516858700008,50707.02985752001 2025-11-21,00:51:20.000,325,11086454,-675,0,1763686279,15171.33578455999,165.02217717000167,50706.83421816001 2025-11-21,00:51:21.000,325,11086472,-795,0,1763686280,15171.38293873,164.94463674000144,50706.96697344 2025-11-21,00:51:22.000,325,11086490,-795,0,1763686281,15171.38293873,165.0010297800036,50706.98094768001 2025-11-21,00:51:23.000,325,11086534,-795,0,1763686282,15171.39641134999,165.00807891000295,50707.05081888001 2025-11-21,00:51:24.000,325,11086444,-795,0,1763686283,15171.34252087,164.94463674000144,50707.01588328 2025-11-21,00:51:25.000,325,11086569,-795,0,1763686284,15171.39641134999,164.99398065000423,50707.0228704 2025-11-21,00:51:26.000,325,11086513,-795,0,1763686285,15171.48398338,164.9516858700008,50706.95299920001 2025-11-21,00:51:27.000,325,11086553,-795,0,1763686286,15171.470510759995,164.902341959998,50707.0927416 2025-11-21,00:51:28.000,325,11086452,-795,0,1763686287,15171.45703813999,164.90939109000465,50707.0927416 2025-11-21,00:51:29.000,325,11086447,-795,0,1763686288,15171.49745599999,164.902341959998,50707.16959992001 2025-11-21,00:51:30.000,325,11086532,-795,0,1763686289,15171.3627298,164.8036541399997,50706.8481924 2025-11-21,00:51:31.000,325,11086498,-795,0,1763686290,15171.45703813999,164.8529980500025,50707.0927416 2025-11-21,00:51:32.000,325,11086529,-795,0,1763686291,15171.44356552,164.84594892000314,50707.19056128 2025-11-21,00:51:33.000,325,11086420,-795,0,1763686292,15171.49745599999,164.86004718000186,50707.12069008001 2025-11-21,00:51:34.000,325,11086546,-795,0,1763686293,15171.450301829995,164.83889979000378,50707.106715840004 2025-11-21,00:51:35.000,325,11086457,-795,0,1763686294,15171.45703813999,164.77545762000227,50707.106715840004 2025-11-21,00:51:36.000,325,11086488,-755,0,1763686295,15171.46377445,164.7402119699982,50707.11370296 2025-11-21,00:51:37.000,325,11086510,-795,0,1763686296,15171.48398338,164.71906458000012,50707.19754840001 2025-11-21,00:51:38.000,325,11086465,-795,0,1763686297,15171.510928619995,164.71906458000012,50707.13466432 2025-11-21,00:51:39.000,325,11086530,-795,0,1763686298,15171.44356552,164.62742589000118,50707.19056128 2025-11-21,00:51:40.000,325,11086507,-795,0,1763686299,15171.37620241999,164.59922937000374,50706.92505072 2025-11-21,00:51:41.000,325,11086529,-795,0,1763686300,15171.50419231,164.67676980000397,50707.295368080006 2025-11-21,00:51:42.000,325,11086451,-795,0,1763686301,15171.51766492999,164.59218024000438,50707.1626128 2025-11-21,00:51:43.000,325,11086452,-795,0,1763686302,15171.52440124,164.5569345900003,50707.19056128 2025-11-21,00:51:44.000,325,11086517,-795,0,1763686303,15171.51766492999,164.5780819799984,50707.0927416 2025-11-21,00:51:45.000,325,11086487,-795,0,1763686304,15171.51766492999,164.58513110999775,50707.19056128 2025-11-21,00:51:46.000,325,11086458,-795,0,1763686305,15171.531137549995,164.4934924199988,50707.15562568 2025-11-21,00:51:47.000,325,11086466,-795,0,1763686306,15171.54461017,164.46529590000137,50707.14863856001 2025-11-21,00:51:48.000,325,11086554,-795,0,1763686307,15171.571555409995,164.46529590000137,50707.246458240006 2025-11-21,00:51:49.000,325,11086416,-795,0,1763686308,15171.551346479995,164.40890285999922,50707.225496880004 2025-11-21,00:51:50.000,325,11086536,-795,0,1763686309,15171.47724706999,164.46529590000137,50706.92505072 2025-11-21,00:51:51.000,325,11086529,-795,0,1763686310,15171.63891850999,164.40890285999922,50707.21850976001 2025-11-21,00:51:52.000,325,11086575,-795,0,1763686311,15171.652391129996,164.458246770002,50707.1626128 2025-11-21,00:51:53.000,325,11086457,-795,0,1763686312,15171.69954529999,164.38070634000178,50707.15562568 2025-11-21,00:51:54.000,325,11086498,-795,0,1763686313,15171.65912743999,164.38775547000114,50707.23947112001 2025-11-21,00:51:55.000,325,11086465,-795,0,1763686314,15171.672600059996,164.4441485100033,50707.32331656 2025-11-21,00:51:56.000,325,11086502,-795,0,1763686315,15171.66586375,164.38775547000114,50707.295368080006 2025-11-21,00:51:57.000,325,11086579,-795,0,1763686316,15171.692808989996,164.38070634000178,50707.295368080006 2025-11-21,00:51:58.000,325,11086401,-795,0,1763686317,15171.713017919996,164.36660808000306,50707.20453552 2025-11-21,00:51:59.000,325,11086554,-795,0,1763686318,15171.733226849996,164.3454606899977,50707.295368080006 2025-11-21,00:52:00.000,325,11086534,-795,0,1763686319,15171.52440124,164.31726417000027,50706.8481924 2025-11-21,00:52:01.000,325,11086457,-795,0,1763686320,15171.66586375,164.27496939000412,50707.25344536 2025-11-21,00:52:02.000,325,11086482,-795,0,1763686321,15171.652391129996,164.2467728699994,50707.20453552 2025-11-21,00:52:03.000,325,11086442,-795,0,1763686322,15171.739963159991,164.26087112999812,50707.25344536 2025-11-21,00:52:04.000,325,11086460,-795,0,1763686323,15171.60523696,164.2115272200026,50707.26741960001 2025-11-21,00:52:05.000,325,11086533,-795,0,1763686324,15171.65912743999,164.21857635000197,50707.32331656 2025-11-21,00:52:06.000,325,11086511,-795,0,1763686325,15171.59850064999,164.1833306999979,50707.14863856001 2025-11-21,00:52:07.000,325,11086575,-795,0,1763686326,15171.63891850999,164.16923243999918,50707.18357416 2025-11-21,00:52:08.000,325,11086523,-795,0,1763686327,15171.68607268,164.14103592000174,50707.225496880004 2025-11-21,00:52:09.000,325,11086535,-755,0,1763686328,15171.63891850999,164.1833306999979,50707.19056128 2025-11-21,00:52:10.000,325,11086475,-795,0,1763686329,15171.57829171999,164.11988853000366,50706.90408936001 2025-11-21,00:52:11.000,325,11086516,-795,0,1763686330,15171.692808989996,164.15513418000046,50707.246458240006 2025-11-21,00:52:12.000,325,11086523,-795,0,1763686331,15171.713017919996,164.13398679000238,50707.21850976001 2025-11-21,00:52:13.000,325,11086595,-795,0,1763686332,15171.672600059996,164.0987411399983,50707.1626128 2025-11-21,00:52:14.000,325,11086507,-795,0,1763686333,15171.652391129996,164.11988853000366,50707.176587040005 2025-11-21,00:52:15.000,325,11086459,-795,0,1763686334,15171.67933636999,164.10579026999767,50707.127677200006 2025-11-21,00:52:16.000,325,11086527,-795,0,1763686335,15171.719754229991,164.0846428799996,50707.18357416 2025-11-21,00:52:17.000,325,11086486,-795,0,1763686336,15171.69954529999,164.0987411399983,50707.3023552 2025-11-21,00:52:18.000,325,11086518,-795,0,1763686337,15171.64565482,164.1128394000043,50707.225496880004 2025-11-21,00:52:19.000,325,11086559,-795,0,1763686338,15171.733226849996,164.1128394000043,50707.14165144 2025-11-21,00:52:20.000,325,11086487,-795,0,1763686339,15171.58502803,164.14103592000174,50706.792295440006 2025-11-21,00:52:21.000,325,11086552,-795,0,1763686340,15171.74669947,164.17628156999854,50707.1626128 2025-11-21,00:52:22.000,325,11086604,-795,0,1763686341,15171.70628161,164.09169200999895,50707.15562568 2025-11-21,00:52:23.000,325,11086474,-795,0,1763686342,15171.70628161,164.12693766000302,50707.08575448 2025-11-21,00:52:24.000,325,11086484,-795,0,1763686343,15171.760172089991,164.19037983000453,50707.14165144 2025-11-21,00:52:25.000,325,11086488,-795,0,1763686344,15171.800589949991,164.16218330999982,50707.25344536 2025-11-21,00:52:26.000,325,11086519,-795,0,1763686345,15171.753435779996,164.11988853000366,50707.1626128 2025-11-21,00:52:27.000,325,11086501,-795,0,1763686346,15171.787117330001,164.13398679000238,50707.25344536 2025-11-21,00:52:28.000,325,11086570,-795,0,1763686347,15171.713017919996,164.15513418000046,50707.25344536 2025-11-21,00:52:29.000,325,11086504,-795,0,1763686348,15171.753435779996,164.10579026999767,50707.16959992001 2025-11-21,00:52:30.000,325,11086510,-795,0,1763686349,15171.713017919996,164.14103592000174,50707.00190904001 2025-11-21,00:52:31.000,325,11086541,-795,0,1763686350,15171.760172089991,164.1480850500011,50707.225496880004 2025-11-21,00:52:32.000,325,11086522,-795,0,1763686351,15171.739963159991,164.0987411399983,50707.26043248 2025-11-21,00:52:33.000,325,11086495,-795,0,1763686352,15171.773644709996,164.2115272200026,50707.176587040005 2025-11-21,00:52:34.000,325,11086498,-795,0,1763686353,15171.793853639996,164.27496939000412,50707.19754840001 2025-11-21,00:52:35.000,325,11086542,-795,0,1763686354,15171.787117330001,164.1974289600039,50707.25344536 2025-11-21,00:52:36.000,325,11086612,-795,0,1763686355,15171.787117330001,164.26087112999812,50707.20453552 2025-11-21,00:52:37.000,325,11086490,-795,0,1763686356,15171.807326260001,164.30316591000155,50707.26741960001 2025-11-21,00:52:38.000,325,11086520,-795,0,1763686357,15171.780381019991,164.3454606899977,50707.176587040005 2025-11-21,00:52:39.000,325,11086516,-795,0,1763686358,15171.780381019991,164.3454606899977,50707.19754840001 2025-11-21,00:52:40.000,325,11086508,-795,0,1763686359,15171.61870957999,164.28201852000348,50706.86915376 2025-11-21,00:52:41.000,325,11086561,-795,0,1763686360,15171.7669084,164.3454606899977,50707.23947112001 2025-11-21,00:52:42.000,325,11086547,-795,0,1763686361,15171.793853639996,164.331362429999,50707.20453552 2025-11-21,00:52:43.000,325,11086517,-795,0,1763686362,15171.733226849996,164.3948046000005,50707.14863856001 2025-11-21,00:52:44.000,325,11086415,-795,0,1763686363,15171.800589949991,164.41595198999858,50707.15562568 2025-11-21,00:52:45.000,325,11086508,-795,0,1763686364,15171.820798879991,164.4441485100033,50707.14863856001 2025-11-21,00:52:46.000,325,11086482,-795,0,1763686365,15171.800589949991,164.3948046000005,50707.127677200006 2025-11-21,00:52:47.000,325,11086562,-795,0,1763686366,15171.834271499996,164.48644328999944,50707.15562568 2025-11-21,00:52:48.000,325,11086514,-795,0,1763686367,15171.854480429996,164.47939416000008,50707.057806000004 2025-11-21,00:52:49.000,325,11086437,-795,0,1763686368,15171.921843529992,164.47939416000008,50707.1626128 2025-11-21,00:52:50.000,325,11086539,-795,0,1763686369,15171.793853639996,164.43005025000457,50706.890115120004 2025-11-21,00:52:51.000,325,11086559,-795,0,1763686370,15171.935316149997,164.5428363300016,50707.19754840001 2025-11-21,00:52:52.000,325,11086547,-795,0,1763686371,15171.948788770002,164.51463981000416,50707.19754840001 2025-11-21,00:52:53.000,325,11086498,-795,0,1763686372,15171.962261389992,164.51463981000416,50707.12069008001 2025-11-21,00:52:54.000,325,11086542,-795,0,1763686373,15171.968997700002,164.5569345900003,50707.19056128 2025-11-21,00:52:55.000,325,11086439,-795,0,1763686374,15171.962261389992,164.62037676000182,50707.26043248 2025-11-21,00:52:56.000,325,11086476,-795,0,1763686375,15172.016151869997,164.58513110999775,50707.21152264 2025-11-21,00:52:57.000,325,11086589,-795,0,1763686376,15171.948788770002,164.68381893000333,50707.11370296 2025-11-21,00:52:58.000,325,11086571,-795,0,1763686377,15171.989206630002,164.68381893000333,50707.09972872001 2025-11-21,00:52:59.000,325,11086479,-795,0,1763686378,15172.083514969992,164.6697206700046,50707.106715840004 2025-11-21,00:53:00.000,325,11086544,-795,0,1763686379,15171.942052459992,164.63447502000054,50706.841205280005 2025-11-21,00:53:01.000,325,11086561,-795,0,1763686380,15172.110460210002,164.71201545000076,50707.12069008001 2025-11-21,00:53:02.000,325,11086463,-795,0,1763686381,15172.157614379998,164.79660501000035,50707.07178024001 2025-11-21,00:53:03.000,325,11086480,-795,0,1763686382,15172.157614379998,164.7402119699982,50707.19056128 2025-11-21,00:53:04.000,325,11086492,-795,0,1763686383,15172.204768549993,164.79660501000035,50707.1626128 2025-11-21,00:53:05.000,325,11086419,-795,0,1763686384,15172.144141759993,164.8036541399997,50707.20453552 2025-11-21,00:53:06.000,325,11086495,-795,0,1763686385,15172.218241169998,164.83185066000442,50707.14863856001 2025-11-21,00:53:07.000,325,11086570,-795,0,1763686386,15172.191295930003,164.8529980500025,50707.14165144 2025-11-21,00:53:08.000,325,11086524,-795,0,1763686387,15172.251922719988,164.86004718000186,50707.25344536 2025-11-21,00:53:09.000,325,11086534,-795,0,1763686388,15172.245186409993,164.92348935000336,50707.19754840001 2025-11-21,00:53:10.000,325,11086511,-795,0,1763686389,15172.123932829993,164.86709631000122,50706.939024960004 2025-11-21,00:53:11.000,325,11086505,-795,0,1763686390,15172.258659029998,164.95873500000016,50707.18357416 2025-11-21,00:53:12.000,325,11086577,-795,0,1763686391,15172.265395339993,165.0362754300004,50707.13466432 2025-11-21,00:53:13.000,325,11086527,-795,0,1763686392,15172.319285819998,164.98693152000487,50707.15562568 2025-11-21,00:53:14.000,325,11086531,-795,0,1763686393,15172.278867959998,165.06447194999782,50707.11370296 2025-11-21,00:53:15.000,325,11086448,-795,0,1763686394,15172.359703679998,165.02922630000103,50707.176587040005 2025-11-21,00:53:16.000,325,11086440,-795,0,1763686395,15172.319285819998,165.07152108000446,50707.19754840001 2025-11-21,00:53:17.000,325,11086519,-795,0,1763686396,15172.332758439989,165.10676673000125,50707.15562568 2025-11-21,00:53:18.000,325,11086447,-795,0,1763686397,15172.319285819998,165.17725803000212,50707.232484 2025-11-21,00:53:19.000,325,11086492,-795,0,1763686398,15172.366439989994,165.14201237999805,50707.16959992001 2025-11-21,00:53:20.000,325,11086545,-795,0,1763686399,15172.272131649988,165.12791411999933,50706.911076480006 2025-11-21,00:53:21.000,325,11086561,-795,0,1763686400,15172.400121539999,165.20545454999956,50707.225496880004 2025-11-21,00:53:22.000,325,11086544,-795,0,1763686401,15172.413594159989,165.17725803000212,50707.07178024001 2025-11-21,00:53:23.000,325,11086456,-795,0,1763686402,15172.47422094999,165.247749330003,50707.14863856001 2025-11-21,00:53:24.000,325,11086505,-795,0,1763686403,15172.49442987999,165.30414236999786,50707.18357416 2025-11-21,00:53:25.000,325,11086475,-795,0,1763686404,15172.521375119999,165.25479846000235,50707.19056128 2025-11-21,00:53:26.000,325,11086451,-795,0,1763686405,15172.548320359994,165.26889672000107,50707.106715840004 2025-11-21,00:53:27.000,325,11086443,-795,0,1763686406,15172.528111429994,165.2266019400049,50707.1626128 2025-11-21,00:53:28.000,325,11086564,-795,0,1763686407,15172.608947149994,165.33233889000257,50707.12069008001 2025-11-21,00:53:29.000,325,11086515,-795,0,1763686408,15172.521375119999,165.26889672000107,50707.0927416 2025-11-21,00:53:30.000,325,11086557,-795,0,1763686409,15172.400121539999,165.26889672000107,50706.7783212 2025-11-21,00:53:31.000,325,11086456,-795,0,1763686410,15172.61568345999,165.2970932399985,50707.21850976001 2025-11-21,00:53:32.000,325,11086548,-795,0,1763686411,15172.62241977,165.2970932399985,50707.21152264 2025-11-21,00:53:33.000,325,11086424,-795,0,1763686412,15172.669573939995,165.42397758000152,50707.1626128 2025-11-21,00:53:34.000,325,11086430,-795,0,1763686413,15172.649365009995,165.43807584000024,50707.0927416 2025-11-21,00:53:35.000,325,11086532,-795,0,1763686414,15172.68304656,165.38873193000472,50707.25344536 2025-11-21,00:53:36.000,325,11086447,-675,0,1763686415,15172.62241977,165.39578106000408,50707.14863856001 2025-11-21,00:53:37.000,325,11086411,-795,0,1763686416,15172.75714596999,165.36053541,50707.28139384 2025-11-21,00:53:38.000,325,11086481,-795,0,1763686417,15172.73693703999,165.41692845000216,50707.30934232 2025-11-21,00:53:39.000,325,11086502,-795,0,1763686418,15172.74367335,165.41692845000216,50707.25344536 2025-11-21,00:53:40.000,325,11086574,-795,0,1763686419,15172.69651917999,165.45217409999896,50707.06479312 2025-11-21,00:53:41.000,325,11086458,-795,0,1763686420,15172.73693703999,165.48037062000367,50707.1626128 2025-11-21,00:53:42.000,325,11086512,-795,0,1763686421,15172.750409659995,165.52266539999982,50707.19056128 2025-11-21,00:53:43.000,325,11086535,-795,0,1763686422,15172.81777275999,165.52971452999918,50707.0927416 2025-11-21,00:53:44.000,325,11086506,-795,0,1763686423,15172.851454309995,165.5438127899979,50707.15562568 2025-11-21,00:53:45.000,325,11086463,-795,0,1763686424,15172.851454309995,165.4944688800024,50707.21152264 2025-11-21,00:53:46.000,325,11086430,-795,0,1763686425,15172.844718,165.48741975000303,50707.19754840001 2025-11-21,00:53:47.000,325,11086512,-795,0,1763686426,15172.85819061999,165.55086192000454,50707.16959992001 2025-11-21,00:53:48.000,325,11086554,-795,0,1763686427,15172.932290029996,165.51561627000046,50707.21850976001 2025-11-21,00:53:49.000,325,11086447,-795,0,1763686428,15172.89860847999,165.4944688800024,50707.1626128 2025-11-21,00:53:50.000,325,11086424,-795,0,1763686429,15172.75714596999,165.43102671000088,50706.792295440006 2025-11-21,00:53:51.000,325,11086527,-795,0,1763686430,15172.932290029996,165.52971452999918,50707.127677200006 2025-11-21,00:53:52.000,325,11086462,-795,0,1763686431,15172.89860847999,165.5720093100026,50707.19754840001 2025-11-21,00:53:53.000,325,11086556,-795,0,1763686432,15172.96597158,165.61430408999877,50707.15562568 2025-11-21,00:53:54.000,325,11086458,-795,0,1763686433,15172.952498959996,165.58610757000133,50707.09972872001 2025-11-21,00:53:55.000,325,11086472,-795,0,1763686434,15172.972707889996,165.62840235000476,50707.09972872001 2025-11-21,00:53:56.000,325,11086517,-795,0,1763686435,15172.952498959996,165.6565988700022,50707.11370296 2025-11-21,00:53:57.000,325,11086502,-795,0,1763686436,15172.891872169996,165.63545148000412,50707.12069008001 2025-11-21,00:53:58.000,325,11086466,-795,0,1763686437,15172.912081099996,165.62135321999813,50707.127677200006 2025-11-21,00:53:59.000,325,11086507,-795,0,1763686438,15172.972707889996,165.63545148000412,50707.176587040005 2025-11-21,00:54:00.000,325,11086423,-795,0,1763686439,15172.831245379995,165.5931567000007,50706.85517952 2025-11-21,00:54:01.000,325,11086413,-795,0,1763686440,15172.992916819996,165.68479538999964,50707.21152264 2025-11-21,00:54:02.000,325,11086471,-795,0,1763686441,15172.992916819996,165.69889364999835,50707.16959992001 2025-11-21,00:54:03.000,325,11086467,-795,0,1763686442,15173.006389440001,165.67774626000028,50707.03684464 2025-11-21,00:54:04.000,325,11086498,-795,0,1763686443,15173.013125749996,165.74118843000178,50707.06479312 2025-11-21,00:54:05.000,325,11086554,-795,0,1763686444,15173.127643020001,165.74118843000178,50707.08575448 2025-11-21,00:54:06.000,325,11086478,-795,0,1763686445,15173.080488849992,165.78348320999794,50706.939024960004 2025-11-21,00:54:07.000,325,11086481,-795,0,1763686446,15173.100697779992,165.72709017000307,50707.008896160005 2025-11-21,00:54:08.000,325,11086481,-795,0,1763686447,15173.100697779992,165.7552866900005,50707.0228704 2025-11-21,00:54:09.000,325,11086475,-795,0,1763686448,15173.154588259997,165.79053234000457,50707.0927416 2025-11-21,00:54:10.000,325,11086482,-795,0,1763686449,15173.019862059991,165.81167973000265,50706.73639848001 2025-11-21,00:54:11.000,325,11086455,-795,0,1763686450,15173.228687670002,165.76233581999986,50707.1626128 2025-11-21,00:54:12.000,325,11086481,-795,0,1763686451,15173.248896600002,165.84692537999945,50707.16959992001 2025-11-21,00:54:13.000,325,11086581,-795,0,1763686452,15173.269105530002,165.83282712000073,50707.127677200006 2025-11-21,00:54:14.000,325,11086485,-795,0,1763686453,15173.248896600002,165.8398762500001,50707.0927416 2025-11-21,00:54:15.000,325,11086488,-795,0,1763686454,15173.296050769997,165.79053234000457,50707.232484 2025-11-21,00:54:16.000,325,11086449,-795,0,1763686455,15173.343204939993,165.86102363999817,50707.1626128 2025-11-21,00:54:17.000,325,11086443,-795,0,1763686456,15173.302787079992,165.82577799000137,50707.23947112001 2025-11-21,00:54:18.000,325,11086502,-795,0,1763686457,15173.329732320002,165.79758147000393,50707.14863856001 2025-11-21,00:54:19.000,325,11086462,-795,0,1763686458,15173.302787079992,165.78348320999794,50707.078767360006 2025-11-21,00:54:20.000,325,11086478,-795,0,1763686459,15173.195006119997,165.77643407999858,50706.93203784001 2025-11-21,00:54:21.000,325,11086531,-795,0,1763686460,15173.322996009992,165.79053234000457,50707.21850976001 2025-11-21,00:54:22.000,325,11086532,-795,0,1763686461,15173.289314460002,165.8046306000033,50707.14165144 2025-11-21,00:54:23.000,325,11086434,-795,0,1763686462,15173.349941250002,165.818728860002,50707.05081888001 2025-11-21,00:54:24.000,325,11086535,-795,0,1763686463,15173.336468629997,165.8046306000033,50707.09972872001 2025-11-21,00:54:25.000,325,11086483,-795,0,1763686464,15173.370150180002,165.8046306000033,50707.26043248 2025-11-21,00:54:26.000,325,11086480,-795,0,1763686465,15173.437513279998,165.818728860002,50707.23947112001 2025-11-21,00:54:27.000,325,11086391,-795,0,1763686466,15173.437513279998,165.818728860002,50707.36523928001 2025-11-21,00:54:28.000,325,11086491,-795,0,1763686467,15173.370150180002,165.83282712000073,50707.176587040005 2025-11-21,00:54:29.000,325,11086493,-795,0,1763686468,15173.397095419998,165.8398762500001,50707.26741960001 2025-11-21,00:54:30.000,325,11086440,-795,0,1763686469,15173.289314460002,165.83282712000073,50707.01588328 2025-11-21,00:54:31.000,325,11086529,-795,0,1763686470,15173.376886489998,165.88922016000288,50707.21850976001 2025-11-21,00:54:32.000,325,11086529,-795,0,1763686471,15173.424040659993,165.86102363999817,50707.28838096001 2025-11-21,00:54:33.000,325,11086570,-795,0,1763686472,15173.424040659993,165.87512190000416,50707.33030368 2025-11-21,00:54:34.000,325,11086462,-795,0,1763686473,15173.370150180002,165.84692537999945,50707.232484 2025-11-21,00:54:35.000,325,11086582,-795,0,1763686474,15173.390359110002,165.82577799000137,50707.16959992001 2025-11-21,00:54:36.000,325,11086559,-795,0,1763686475,15173.383622799993,165.8398762500001,50707.23947112001 2025-11-21,00:54:37.000,325,11086522,-795,0,1763686476,15173.363413869993,165.8046306000033,50707.33030368 2025-11-21,00:54:38.000,325,11086587,-795,0,1763686477,15173.356677559997,165.84692537999945,50707.21850976001 2025-11-21,00:54:39.000,325,11086542,-795,0,1763686478,15173.417304349998,165.89626929000224,50707.21850976001 2025-11-21,00:54:40.000,325,11086485,-795,0,1763686479,15173.322996009992,165.8539745099988,50707.02985752001 2025-11-21,00:54:41.000,325,11086516,-795,0,1763686480,15173.424040659993,165.86102363999817,50707.35825216 2025-11-21,00:54:42.000,325,11086470,-795,0,1763686481,15173.397095419998,165.82577799000137,50707.28838096001 2025-11-21,00:54:43.000,325,11086402,-795,0,1763686482,15173.424040659993,165.8680727700048,50707.31632944001 2025-11-21,00:54:44.000,325,11086400,-795,0,1763686483,15173.322996009992,165.818728860002,50707.00190904001 2025-11-21,00:54:45.000,325,11086508,-795,0,1763686484,15173.370150180002,165.88217103000352,50707.16959992001 2025-11-21,00:54:46.000,325,11086469,-795,0,1763686485,15173.383622799993,165.79758147000393,50707.19754840001 2025-11-21,00:54:47.000,325,11086477,-795,0,1763686486,15173.322996009992,165.76233581999986,50707.26741960001 2025-11-21,00:54:48.000,325,11086495,-795,0,1763686487,15173.322996009992,165.79053234000457,50707.26741960001 2025-11-21,00:54:49.000,325,11086552,-795,0,1763686488,15173.370150180002,165.78348320999794,50707.28838096001 2025-11-21,00:54:50.000,325,11086531,-795,0,1763686489,15173.255632909997,165.78348320999794,50707.04383176 2025-11-21,00:54:51.000,325,11086416,-795,0,1763686490,15173.349941250002,165.82577799000137,50707.19056128 2025-11-21,00:54:52.000,325,11086470,-795,0,1763686491,15173.397095419998,165.7552866900005,50707.25344536 2025-11-21,00:54:53.000,325,11086575,-795,0,1763686492,15173.390359110002,165.76938494999922,50707.28838096001 2025-11-21,00:54:54.000,325,11086459,-795,0,1763686493,15173.417304349998,165.74118843000178,50707.1626128 2025-11-21,00:54:55.000,325,11086527,-795,0,1763686494,15173.430776969988,165.77643407999858,50707.232484 2025-11-21,00:54:56.000,325,11086510,-795,0,1763686495,15173.457722209998,165.7552866900005,50707.30934232 2025-11-21,00:54:57.000,325,11086509,-795,0,1763686496,15173.444249589993,165.78348320999794,50707.28139384 2025-11-21,00:54:58.000,325,11086410,-795,0,1763686497,15173.417304349998,165.74823756000114,50707.225496880004 2025-11-21,00:54:59.000,325,11086528,-795,0,1763686498,15173.430776969988,165.79758147000393,50707.26043248 2025-11-21,00:55:00.000,325,11086567,-795,0,1763686499,15173.349941250002,165.7200410400037,50707.06479312 2025-11-21,00:55:01.000,325,11086529,-795,0,1763686500,15173.464458519993,165.7059427799977,50707.32331656 2025-11-21,00:55:02.000,325,11086412,-715,0,1763686501,15173.424040659993,165.72709017000307,50707.442097600004 2025-11-21,00:55:03.000,325,11086464,-795,0,1763686502,15173.457722209998,165.79053234000457,50707.246458240006 2025-11-21,00:55:04.000,325,11086437,-795,0,1763686503,15173.397095419998,165.7200410400037,50707.21850976001 2025-11-21,00:55:05.000,325,11086465,-795,0,1763686504,15173.430776969988,165.71299191000435,50707.28838096001 2025-11-21,00:55:06.000,325,11086544,-795,0,1763686505,15173.417304349998,165.68479538999964,50707.32331656 2025-11-21,00:55:07.000,325,11086437,-795,0,1763686506,15173.471194829988,165.6072549599994,50707.295368080006 2025-11-21,00:55:08.000,325,11086492,-795,0,1763686507,15173.471194829988,165.71299191000435,50707.30934232 2025-11-21,00:55:09.000,325,11086491,-795,0,1763686508,15173.471194829988,165.691844519999,50707.393187760004 2025-11-21,00:55:10.000,325,11086531,-795,0,1763686509,15173.349941250002,165.67069713000092,50706.99492192 2025-11-21,00:55:11.000,325,11086595,-795,0,1763686510,15173.450985899988,165.64954974000284,50707.274406720004 2025-11-21,00:55:12.000,325,11086480,-795,0,1763686511,15173.397095419998,165.691844519999,50707.26043248 2025-11-21,00:55:13.000,325,11086454,-795,0,1763686512,15173.430776969988,165.73413930000243,50707.28139384 2025-11-21,00:55:14.000,325,11086434,-795,0,1763686513,15173.444249589993,165.73413930000243,50707.23947112001 2025-11-21,00:55:15.000,325,11086484,-795,0,1763686514,15173.464458519993,165.64250061000348,50707.3722264 2025-11-21,00:55:16.000,325,11086451,-795,0,1763686515,15173.437513279998,165.6565988700022,50707.344277920005 2025-11-21,00:55:17.000,325,11086554,-795,0,1763686516,15173.471194829988,165.66364800000156,50707.344277920005 2025-11-21,00:55:18.000,325,11086423,-795,0,1763686517,15173.464458519993,165.67069713000092,50707.36523928001 2025-11-21,00:55:19.000,325,11086488,-795,0,1763686518,15173.484667449993,165.64250061000348,50707.30934232 2025-11-21,00:55:20.000,325,11086442,-795,0,1763686519,15173.349941250002,165.64954974000284,50706.98094768001 2025-11-21,00:55:21.000,325,11086472,-795,0,1763686520,15173.525085309993,165.60020583000005,50707.393187760004 2025-11-21,00:55:22.000,325,11086497,-795,0,1763686521,15173.572239479989,165.64954974000284,50707.37921352 2025-11-21,00:55:23.000,325,11086574,-795,0,1763686522,15173.565503169993,165.691844519999,50707.3722264 2025-11-21,00:55:24.000,325,11086500,-795,0,1763686523,15173.585712099994,165.63545148000412,50707.33030368 2025-11-21,00:55:25.000,325,11086487,-795,0,1763686524,15173.619393649999,165.6072549599994,50707.31632944001 2025-11-21,00:55:26.000,325,11086471,-795,0,1763686525,15173.639602579999,165.62135321999813,50707.246458240006 2025-11-21,00:55:27.000,325,11086509,-795,0,1763686526,15173.632866269989,165.48037062000367,50707.344277920005 2025-11-21,00:55:28.000,325,11086497,-795,0,1763686527,15173.632866269989,165.5438127899979,50707.38620064001 2025-11-21,00:55:29.000,325,11086524,-795,0,1763686528,15173.639602579999,165.5438127899979,50707.26043248 2025-11-21,00:55:30.000,325,11086428,-795,0,1763686529,15173.612657339989,165.45922322999832,50707.176587040005 2025-11-21,00:55:31.000,325,11086537,-715,0,1763686530,15173.69349305999,165.4733214900043,50707.176587040005 2025-11-21,00:55:32.000,325,11086508,-795,0,1763686531,15173.706965679994,165.50151801000175,50707.127677200006 2025-11-21,00:55:33.000,325,11086517,-795,0,1763686532,15173.720438299999,165.4733214900043,50707.225496880004 2025-11-21,00:55:34.000,325,11086497,-795,0,1763686533,15173.747383539994,165.3816827999981,50707.26741960001 2025-11-21,00:55:35.000,325,11086540,-795,0,1763686534,15173.77432877999,165.45217409999896,50707.31632944001 2025-11-21,00:55:36.000,325,11086508,-795,0,1763686535,15173.706965679994,165.37463366999873,50707.16959992001 2025-11-21,00:55:37.000,325,11086459,-795,0,1763686536,15173.808010329994,165.37463366999873,50707.26741960001 2025-11-21,00:55:38.000,325,11086489,-795,0,1763686537,15173.77432877999,165.39578106000408,50707.20453552 2025-11-21,00:55:39.000,325,11086534,-795,0,1763686538,15173.86190081,165.3816827999981,50707.20453552 2025-11-21,00:55:40.000,325,11086518,-795,0,1763686539,15173.706965679994,165.30414236999786,50706.771334080004 2025-11-21,00:55:41.000,325,11086496,-795,0,1763686540,15173.85516449999,165.2970932399985,50707.19754840001 2025-11-21,00:55:42.000,325,11086409,-795,0,1763686541,15173.82148295,165.30414236999786,50707.20453552 2025-11-21,00:55:43.000,325,11086515,-795,0,1763686542,15173.85516449999,165.26889672000107,50707.246458240006 2025-11-21,00:55:44.000,325,11086452,-795,0,1763686543,15173.949472839995,165.26889672000107,50707.176587040005 2025-11-21,00:55:45.000,325,11086473,-795,0,1763686544,15173.91579128999,165.14201237999805,50707.1626128 2025-11-21,00:55:46.000,325,11086524,-795,0,1763686545,15173.90231867,165.1349632499987,50707.11370296 2025-11-21,00:55:47.000,325,11086474,-795,0,1763686546,15173.93600021999,165.14906151000469,50707.26741960001 2025-11-21,00:55:48.000,325,11086503,-795,0,1763686547,15173.93600021999,165.12791411999933,50707.20453552 2025-11-21,00:55:49.000,325,11086473,-795,0,1763686548,15173.95620914999,165.07857021000382,50707.30934232 2025-11-21,00:55:50.000,325,11086465,-795,0,1763686549,15173.81474663999,165.02922630000103,50706.90408936001 2025-11-21,00:55:51.000,325,11086473,-795,0,1763686550,15174.00336332,165.0503736899991,50707.274406720004 2025-11-21,00:55:52.000,325,11086521,-795,0,1763686551,15173.99662700999,164.98693152000487,50707.30934232 2025-11-21,00:55:53.000,325,11086492,-795,0,1763686552,15174.01683593999,164.93758761000208,50707.23947112001 2025-11-21,00:55:54.000,325,11086482,-795,0,1763686553,15174.030308559995,164.81070326999907,50707.274406720004 2025-11-21,00:55:55.000,325,11086520,-795,0,1763686554,15174.11788058999,164.88119456999993,50707.25344536 2025-11-21,00:55:56.000,325,11086519,-795,0,1763686555,15174.09767165999,164.86709631000122,50707.19056128 2025-11-21,00:55:57.000,325,11086533,-795,0,1763686556,15174.14482583,164.81775239999843,50707.13466432 2025-11-21,00:55:58.000,325,11086552,-795,0,1763686557,15174.16503476,164.7402119699982,50707.295368080006 2025-11-21,00:55:59.000,325,11086579,-795,0,1763686558,15174.178507379991,164.73316283999884,50707.295368080006 2025-11-21,00:56:00.000,325,11086470,-795,0,1763686559,15174.08419904,164.73316283999884,50707.05081888001 2025-11-21,00:56:01.000,325,11086470,-795,0,1763686560,15174.232397859996,164.68381893000333,50707.26043248 2025-11-21,00:56:02.000,325,11086552,-795,0,1763686561,15174.286288340001,164.6062785000031,50707.26043248 2025-11-21,00:56:03.000,325,11086504,-795,0,1763686562,15174.333442509997,164.59922937000374,50707.33729080001 2025-11-21,00:56:04.000,325,11086425,-795,0,1763686563,15174.380596679992,164.50054154999816,50707.33729080001 2025-11-21,00:56:05.000,325,11086520,-795,0,1763686564,15174.414278229997,164.46529590000137,50707.295368080006 2025-11-21,00:56:06.000,325,11086572,-795,0,1763686565,15174.394069299997,164.46529590000137,50707.28838096001 2025-11-21,00:56:07.000,325,11086571,-795,0,1763686566,15174.421014539992,164.42300111999793,50707.295368080006 2025-11-21,00:56:08.000,325,11086459,-795,0,1763686567,15174.454696089997,164.30316591000155,50707.32331656 2025-11-21,00:56:09.000,325,11086526,-795,0,1763686568,15174.481641329992,164.28906765000283,50707.414149120006 2025-11-21,00:56:10.000,325,11086428,-795,0,1763686569,15174.387332990002,164.30316591000155,50707.02985752001 2025-11-21,00:56:11.000,325,11086490,-795,0,1763686570,15174.488377640002,164.22562548000133,50707.30934232 2025-11-21,00:56:12.000,325,11086573,-795,0,1763686571,15174.522059189992,164.23267461000069,50707.28838096001 2025-11-21,00:56:13.000,325,11086428,-795,0,1763686572,15174.555740739997,164.0493972300028,50707.232484 2025-11-21,00:56:14.000,325,11086539,-795,0,1763686573,15174.602894909993,164.11988853000366,50707.246458240006 2025-11-21,00:56:15.000,325,11086558,-795,0,1763686574,15174.562477049993,164.02120070999808,50707.28139384 2025-11-21,00:56:16.000,325,11086528,-795,0,1763686575,15174.643312769993,164.02824984000472,50707.19754840001 2025-11-21,00:56:17.000,325,11086560,-795,0,1763686576,15174.697203249998,164.0846428799996,50707.344277920005 2025-11-21,00:56:18.000,325,11086488,-795,0,1763686577,15174.690466939988,163.9648076700032,50707.3023552 2025-11-21,00:56:19.000,325,11086528,-795,0,1763686578,15174.737621109998,163.9507094100045,50707.274406720004 2025-11-21,00:56:20.000,325,11086460,-795,0,1763686579,15174.596158599998,163.9507094100045,50707.078767360006 2025-11-21,00:56:21.000,325,11086645,-795,0,1763686580,15174.798247899998,163.9366111499985,50707.37921352 2025-11-21,00:56:22.000,325,11086542,-795,0,1763686581,15174.784775279993,163.9013655000017,50707.3722264 2025-11-21,00:56:23.000,325,11086491,-795,0,1763686582,15174.831929449989,163.90841463000106,50707.53991728 2025-11-21,00:56:24.000,325,11086546,-795,0,1763686583,15174.858874689999,163.8026776800034,50707.55389152001 2025-11-21,00:56:25.000,325,11086460,-795,0,1763686584,15174.858874689999,163.81677594000212,50707.4770332 2025-11-21,00:56:26.000,325,11086490,-795,0,1763686585,15174.885819929994,163.78153028999805,50707.30934232 2025-11-21,00:56:27.000,325,11086510,-795,0,1763686586,15174.95318302999,163.83087420000084,50707.45607184001 2025-11-21,00:56:28.000,325,11086518,-795,0,1763686587,15174.93297409999,163.76038289999997,50707.414149120006 2025-11-21,00:56:29.000,325,11086484,-795,0,1763686588,15174.986864579994,163.67579334000038,50707.40017488 2025-11-21,00:56:30.000,325,11086527,-795,0,1763686589,15174.825193139994,163.69694072999846,50707.04383176 2025-11-21,00:56:31.000,325,11086487,-795,0,1763686590,15175.007073509994,163.7392355100019,50707.44908472 2025-11-21,00:56:32.000,325,11086554,-795,0,1763686591,15175.05422767999,163.67579334000038,50707.45607184001 2025-11-21,00:56:33.000,325,11086576,-795,0,1763686592,15174.986864579994,163.63349856000423,50707.33030368 2025-11-21,00:56:34.000,325,11086487,-795,0,1763686593,15175.047491369995,163.6405476900036,50707.47004608 2025-11-21,00:56:35.000,325,11086538,-795,0,1763686594,15175.10138185,163.63349856000423,50707.463058960006 2025-11-21,00:56:36.000,325,11086566,-795,0,1763686595,15175.10138185,163.57005639000272,50707.55389152001 2025-11-21,00:56:37.000,325,11086550,-795,0,1763686596,15175.11485446999,163.57710552000208,50707.60280136001 2025-11-21,00:56:38.000,325,11086489,-795,0,1763686597,15175.128327089995,163.57005639000272,50707.55389152001 2025-11-21,00:56:39.000,325,11086551,-795,0,1763686598,15175.13506339999,163.43612292000034,50707.53991728 2025-11-21,00:56:40.000,325,11086472,-795,0,1763686599,15174.986864579994,163.47136857000442,50707.1626128 2025-11-21,00:56:41.000,325,11086433,-795,0,1763686600,15175.19569018999,163.47841770000377,50707.609788480004 2025-11-21,00:56:42.000,325,11086505,-795,0,1763686601,15175.15527232999,163.5066142200012,50707.53293016001 2025-11-21,00:56:43.000,325,11086476,-795,0,1763686602,15175.209162809995,163.42202466000163,50707.51895592 2025-11-21,00:56:44.000,325,11086526,-795,0,1763686603,15175.269789599995,163.42202466000163,50707.609788480004 2025-11-21,00:56:45.000,325,11086537,-795,0,1763686604,15175.26305329,163.38677901000483,50707.50498168001 2025-11-21,00:56:46.000,325,11086449,-795,0,1763686605,15175.289998529996,163.35153336000076,50707.4770332 2025-11-21,00:56:47.000,325,11086491,-795,0,1763686606,15175.25631697999,163.36563161999948,50707.55389152001 2025-11-21,00:56:48.000,325,11086516,-795,0,1763686607,15175.28326222,163.33038597000268,50707.581840000006 2025-11-21,00:56:49.000,325,11086549,-795,0,1763686608,15175.32368008,163.2951403199986,50707.49799456 2025-11-21,00:56:50.000,325,11086549,-795,0,1763686609,15175.11485446999,163.3092385800046,50707.106715840004 2025-11-21,00:56:51.000,325,11086564,-795,0,1763686610,15175.33715269999,163.22464901999774,50707.57485288001 2025-11-21,00:56:52.000,325,11086570,-795,0,1763686611,15175.28326222,163.16825598000287,50707.49799456 2025-11-21,00:56:53.000,325,11086554,-795,0,1763686612,15175.417988419991,163.11186294000072,50707.55389152001 2025-11-21,00:56:54.000,325,11086584,-795,0,1763686613,15175.391043179996,163.15415772000415,50707.53293016001 2025-11-21,00:56:55.000,325,11086570,-795,0,1763686614,15175.38430687,163.14005945999816,50707.48402032001 2025-11-21,00:56:56.000,325,11086556,-795,0,1763686615,15175.451669969996,163.07661729000392,50707.55389152001 2025-11-21,00:56:57.000,325,11086480,-795,0,1763686616,15175.397779489991,163.05546989999857,50707.6167756 2025-11-21,00:56:58.000,325,11086494,-795,0,1763686617,15175.444933660001,162.9990768600037,50707.49100744 2025-11-21,00:56:59.000,325,11086505,-795,0,1763686618,15175.438197349991,163.04137163999985,50707.56786576 2025-11-21,00:57:00.000,325,11086494,-795,0,1763686619,15175.42472473,162.9990768600037,50707.47004608 2025-11-21,00:57:01.000,325,11086525,-795,0,1763686620,15175.438197349991,162.9356346900022,50707.49799456 2025-11-21,00:57:02.000,325,11086523,-795,0,1763686621,15175.465142590001,162.9144873000041,50707.43511048001 2025-11-21,00:57:03.000,325,11086507,-755,0,1763686622,15175.451669969996,162.9144873000041,50707.560878640004 2025-11-21,00:57:04.000,325,11086524,-795,0,1763686623,15175.485351520001,162.84399600000324,50707.560878640004 2025-11-21,00:57:05.000,325,11086549,-795,0,1763686624,15175.465142590001,162.87924165000004,50707.560878640004 2025-11-21,00:57:06.000,325,11086522,-795,0,1763686625,15175.505560450001,162.7523573100043,50707.59581424 2025-11-21,00:57:07.000,325,11086565,-795,0,1763686626,15175.485351520001,162.7523573100043,50707.65171120001 2025-11-21,00:57:08.000,325,11086599,-795,0,1763686627,15175.566187240001,162.76645557000302,50707.69363392 2025-11-21,00:57:09.000,325,11086513,-795,0,1763686628,15175.512296759996,162.7523573100043,50707.62376272001 2025-11-21,00:57:10.000,325,11086508,-795,0,1763686629,15175.444933660001,162.63252210000064,50707.43511048001 2025-11-21,00:57:11.000,325,11086437,-795,0,1763686630,15175.572923549997,162.63957123,50707.72158240001 2025-11-21,00:57:12.000,325,11086522,-795,0,1763686631,15175.599868789992,162.63252210000064,50707.749530880006 2025-11-21,00:57:13.000,325,11086514,-795,0,1763686632,15175.559450929992,162.5408834100017,50707.64472408 2025-11-21,00:57:14.000,325,11086519,-795,0,1763686633,15175.572923549997,162.56907992999913,50707.679659680005 2025-11-21,00:57:15.000,325,11086597,-795,0,1763686634,15175.613341409997,162.49858862999827,50707.78446648 2025-11-21,00:57:16.000,325,11086529,-795,0,1763686635,15175.667231890002,162.51973602000362,50707.76350512 2025-11-21,00:57:17.000,325,11086494,-795,0,1763686636,15175.687440820002,162.4774412400002,50707.66568544 2025-11-21,00:57:18.000,325,11086600,-795,0,1763686637,15175.694177129997,162.52678515000298,50707.798440720006 2025-11-21,00:57:19.000,325,11086559,-795,0,1763686638,15175.667231890002,162.4562938500021,50707.70760816 2025-11-21,00:57:20.000,325,11086554,-795,0,1763686639,15175.599868789992,162.4915394999989,50707.57485288001 2025-11-21,00:57:21.000,325,11086538,-795,0,1763686640,15175.647022960002,162.36465516000317,50707.56786576 2025-11-21,00:57:22.000,325,11086522,-795,0,1763686641,15175.707649750002,162.3576060300038,50707.65869832 2025-11-21,00:57:23.000,325,11086560,-795,0,1763686642,15175.781749159993,162.28711473000294,50707.70760816 2025-11-21,00:57:24.000,325,11086605,-795,0,1763686643,15175.795221779998,162.23777082000015,50707.71459528 2025-11-21,00:57:25.000,325,11086504,-795,0,1763686644,15175.842375949993,162.22367256000143,50707.798440720006 2025-11-21,00:57:26.000,325,11086521,-795,0,1763686645,15175.835639639998,162.22367256000143,50707.798440720006 2025-11-21,00:57:27.000,325,11086498,-795,0,1763686646,15175.801958089993,162.1461321300012,50707.78446648 2025-11-21,00:57:28.000,325,11086540,-795,0,1763686647,15175.849112259988,162.05449344000226,50707.6866468 2025-11-21,00:57:29.000,325,11086526,-795,0,1763686648,15175.869321189988,162.06859170000098,50707.81241496 2025-11-21,00:57:30.000,325,11086503,-795,0,1763686649,15175.781749159993,162.03334605000418,50707.581840000006 2025-11-21,00:57:31.000,325,11086552,-795,0,1763686650,15175.943420599993,161.9840021400014,50707.847350560005 2025-11-21,00:57:32.000,325,11086518,-795,0,1763686651,15175.943420599993,161.9346582299986,50707.847350560005 2025-11-21,00:57:33.000,325,11086552,-795,0,1763686652,15175.909739049988,161.90646171000117,50707.777479360004 2025-11-21,00:57:34.000,325,11086540,-795,0,1763686653,15175.977102149998,161.8853143200031,50707.749530880006 2025-11-21,00:57:35.000,325,11086573,-795,0,1763686654,15175.936684289998,161.8007247600035,50707.749530880006 2025-11-21,00:57:36.000,325,11086518,-795,0,1763686655,15175.983838459993,161.75842998000007,50707.79145360001 2025-11-21,00:57:37.000,325,11086525,-795,0,1763686656,15175.977102149998,161.75138085000071,50707.6167756 2025-11-21,00:57:38.000,325,11086469,-795,0,1763686657,15175.997311079998,161.6879386799992,50707.6167756 2025-11-21,00:57:39.000,325,11086463,-795,0,1763686658,15176.017520009998,161.6879386799992,50707.6866468 2025-11-21,00:57:40.000,325,11086525,-755,0,1763686659,15175.956893219998,161.56810347000282,50707.442097600004 2025-11-21,00:57:41.000,325,11086582,-795,0,1763686660,15175.950156909988,161.5258086899994,50707.728569520004 2025-11-21,00:57:42.000,325,11086497,-795,0,1763686661,15176.037728939998,161.53285781999875,50707.65171120001 2025-11-21,00:57:43.000,325,11086495,-795,0,1763686662,15176.098355729999,161.56105434000347,50707.78446648 2025-11-21,00:57:44.000,325,11086568,-795,0,1763686663,15176.071410489989,161.46941565000452,50707.70760816 2025-11-21,00:57:45.000,325,11086506,-795,0,1763686664,15176.111828349989,161.3918752200043,50707.8263892 2025-11-21,00:57:46.000,325,11086443,-795,0,1763686665,15176.084883109994,161.405973480003,50707.74254376001 2025-11-21,00:57:47.000,325,11086605,-795,0,1763686666,15176.125300969994,161.25089262000256,50707.71459528 2025-11-21,00:57:48.000,325,11086490,-795,0,1763686667,15176.078146799999,161.22974523000448,50707.64472408 2025-11-21,00:57:49.000,325,11086468,-795,0,1763686668,15176.125300969994,161.1944995800004,50707.679659680005 2025-11-21,00:57:50.000,325,11086468,-795,0,1763686669,15176.010783699989,161.12400827999954,50707.4770332 2025-11-21,00:57:51.000,325,11086519,-795,0,1763686670,15176.13203727999,161.0958117600021,50707.65869832 2025-11-21,00:57:52.000,325,11086518,-795,0,1763686671,15176.145509899994,161.13810653999826,50707.71459528 2025-11-21,00:57:53.000,325,11086503,-795,0,1763686672,15176.105092039994,161.01827133000188,50707.81940208001 2025-11-21,00:57:54.000,325,11086475,-795,0,1763686673,15176.145509899994,160.9830256799978,50707.79145360001 2025-11-21,00:57:55.000,325,11086523,-755,0,1763686674,15176.125300969994,160.92663264000294,50707.79145360001 2025-11-21,00:57:56.000,325,11086636,-795,0,1763686675,15176.118564659999,160.9830256799978,50707.8263892 2025-11-21,00:57:57.000,325,11086459,-795,0,1763686676,15176.138773589999,160.91958351000358,50707.88927328001 2025-11-21,00:57:58.000,325,11086428,-795,0,1763686677,15176.078146799999,160.8843378599995,50707.91023464001 2025-11-21,00:57:59.000,325,11086531,-795,0,1763686678,15176.091619419989,160.87728873000015,50707.87529904 2025-11-21,00:58:00.000,325,11086539,-795,0,1763686679,15176.024256319994,160.79269917000056,50707.896260400004 2025-11-21,00:58:01.000,325,11086462,-795,0,1763686680,15176.084883109994,160.79974829999992,50707.86831192001 2025-11-21,00:58:02.000,325,11086430,-795,0,1763686681,15176.044465249994,160.72925699999905,50707.97311872 2025-11-21,00:58:03.000,325,11086561,-795,0,1763686682,15176.057937869999,160.64466743999947,50707.88927328001 2025-11-21,00:58:04.000,325,11086425,-795,0,1763686683,15176.044465249994,160.65876569999818,50707.91023464001 2025-11-21,00:58:05.000,325,11086525,-795,0,1763686684,15176.111828349989,160.63056918000075,50707.91023464001 2025-11-21,00:58:06.000,325,11086570,-795,0,1763686685,15175.997311079998,160.59532353000395,50707.88927328001 2025-11-21,00:58:07.000,325,11086521,-795,0,1763686686,15175.977102149998,160.48253744999965,50707.98709296001 2025-11-21,00:58:08.000,325,11086475,-795,0,1763686687,15176.064674179994,160.489586579999,50708.015041440005 2025-11-21,00:58:09.000,325,11086454,-795,0,1763686688,15176.071410489989,160.52483223000308,50707.95914448001 2025-11-21,00:58:10.000,325,11086483,-795,0,1763686689,15175.963629529993,160.46843919000094,50707.8263892 2025-11-21,00:58:11.000,325,11086546,-795,0,1763686690,15175.970365839989,160.43319354000414,50707.78446648 2025-11-21,00:58:12.000,325,11086485,-795,0,1763686691,15176.098355729999,160.376800500002,50707.931196 2025-11-21,00:58:13.000,325,11086486,-795,0,1763686692,15176.071410489989,160.2922109400024,50708.0010672 2025-11-21,00:58:14.000,325,11086468,-795,0,1763686693,15176.071410489989,160.3274565899992,50707.90324752 2025-11-21,00:58:15.000,325,11086546,-795,0,1763686694,15176.057937869999,160.2640144199977,50707.90324752 2025-11-21,00:58:16.000,325,11086448,-795,0,1763686695,15176.024256319994,160.24991615999897,50707.847350560005 2025-11-21,00:58:17.000,325,11086549,-795,0,1763686696,15176.037728939998,160.17237572999875,50707.90324752 2025-11-21,00:58:18.000,325,11086501,-795,0,1763686697,15176.091619419989,160.15122834000067,50707.91023464001 2025-11-21,00:58:19.000,325,11086509,-795,0,1763686698,15176.044465249994,160.17237572999875,50707.95215736 2025-11-21,00:58:20.000,325,11086514,-795,0,1763686699,15176.037728939998,160.07368791000044,50707.679659680005 2025-11-21,00:58:21.000,325,11086519,-795,0,1763686700,15176.098355729999,160.08778616999916,50707.87529904 2025-11-21,00:58:22.000,325,11086532,-795,0,1763686701,15176.078146799999,160.0172948699983,50707.92420888 2025-11-21,00:58:23.000,325,11086547,-795,0,1763686702,15176.057937869999,159.96090183000342,50707.945170240004 2025-11-21,00:58:24.000,325,11086580,-635,0,1763686703,15176.078146799999,159.9327053099987,50707.85433768 2025-11-21,00:58:25.000,325,11086491,-795,0,1763686704,15176.084883109994,159.8974596600019,50707.85433768 2025-11-21,00:58:26.000,325,11086513,-795,0,1763686705,15176.078146799999,159.95385270000406,50707.91023464001 2025-11-21,00:58:27.000,325,11086473,-795,0,1763686706,15176.098355729999,159.89041053000255,50707.8613248 2025-11-21,00:58:28.000,325,11086598,-795,0,1763686707,15176.084883109994,159.93975443999807,50707.98709296001 2025-11-21,00:58:29.000,325,11086483,-795,0,1763686708,15176.064674179994,159.8340174900004,50707.847350560005 2025-11-21,00:58:30.000,325,11086619,-755,0,1763686709,15175.970365839989,159.76352618999954,50707.56786576 2025-11-21,00:58:31.000,325,11086510,-795,0,1763686710,15176.118564659999,159.81287010000233,50707.98010584 2025-11-21,00:58:32.000,325,11086518,-795,0,1763686711,15176.078146799999,159.80582097000297,50707.917221760006 2025-11-21,00:58:33.000,325,11086601,-795,0,1763686712,15176.057937869999,159.7846735800049,50707.93818312001 2025-11-21,00:58:34.000,325,11086556,-795,0,1763686713,15176.051201559989,159.7705753199989,50708.05696416001 2025-11-21,00:58:35.000,325,11086496,-795,0,1763686714,15176.084883109994,159.75647706000018,50708.112861120004 2025-11-21,00:58:36.000,325,11086507,-795,0,1763686715,15176.071410489989,159.72828054000274,50707.99408008 2025-11-21,00:58:37.000,325,11086592,-795,0,1763686716,15176.057937869999,159.67893662999995,50708.03600280001 2025-11-21,00:58:38.000,325,11086562,-795,0,1763686717,15175.983838459993,159.6718875000006,50708.0709384 2025-11-21,00:58:39.000,325,11086529,-795,0,1763686718,15175.983838459993,159.6859857599993,50707.99408008 2025-11-21,00:58:40.000,325,11086512,-795,0,1763686719,15175.862584879993,159.62959272000444,50707.71459528 2025-11-21,00:58:41.000,325,11086477,-795,0,1763686720,15175.970365839989,159.67893662999995,50708.11984824 2025-11-21,00:58:42.000,325,11086530,-795,0,1763686721,15175.950156909988,159.65074011000252,50708.04997704 2025-11-21,00:58:43.000,325,11086567,-715,0,1763686722,15175.923211669993,159.62959272000444,50707.966131600006 2025-11-21,00:58:44.000,325,11086414,-795,0,1763686723,15175.916475359998,159.5731996800023,50707.95914448001 2025-11-21,00:58:45.000,325,11086458,-795,0,1763686724,15175.909739049988,159.6225435899978,50707.966131600006 2025-11-21,00:58:46.000,325,11086453,-795,0,1763686725,15175.977102149998,159.65074011000252,50708.0010672 2025-11-21,00:58:47.000,325,11086556,-795,0,1763686726,15175.936684289998,159.58024881000165,50708.015041440005 2025-11-21,00:58:48.000,325,11086528,-795,0,1763686727,15175.896266429998,159.58024881000165,50707.98709296001 2025-11-21,00:58:49.000,325,11086484,-795,0,1763686728,15175.916475359998,159.53090489999886,50707.97311872 2025-11-21,00:58:50.000,325,11086410,-795,0,1763686729,15175.754803919997,159.587297940001,50707.74254376001 2025-11-21,00:58:51.000,325,11086560,-795,0,1763686730,15175.842375949993,159.4886101200027,50708.063951280004 2025-11-21,00:58:52.000,325,11086541,-795,0,1763686731,15175.862584879993,159.58024881000165,50708.063951280004 2025-11-21,00:58:53.000,325,11086523,-795,0,1763686732,15175.855848569998,159.5731996800023,50708.015041440005 2025-11-21,00:58:54.000,325,11086457,-795,0,1763686733,15175.835639639998,159.51680664000014,50708.084912640006 2025-11-21,00:58:55.000,325,11086500,-795,0,1763686734,15175.876057499998,159.53795402999822,50708.112861120004 2025-11-21,00:58:56.000,325,11086480,-795,0,1763686735,15175.882793809993,159.50975751000078,50708.16875808 2025-11-21,00:58:57.000,325,11086491,-795,0,1763686736,15175.822167019993,159.4886101200027,50708.02202856 2025-11-21,00:58:58.000,325,11086513,-795,0,1763686737,15175.862584879993,159.49565925000206,50707.99408008 2025-11-21,00:58:59.000,325,11086502,-795,0,1763686738,15175.849112259988,159.49565925000206,50708.015041440005 2025-11-21,00:59:00.000,325,11086502,-795,0,1763686739,15175.721122369992,159.48156099000335,50707.798440720006 2025-11-21,00:59:01.000,325,11086442,-795,0,1763686740,15175.835639639998,159.46746273000463,50708.04298992 2025-11-21,00:59:02.000,325,11086526,-795,0,1763686741,15175.842375949993,159.50975751000078,50708.00805432001 2025-11-21,00:59:03.000,325,11086535,-795,0,1763686742,15175.862584879993,159.53795402999822,50708.11984824 2025-11-21,00:59:04.000,325,11086491,-795,0,1763686743,15175.869321189988,159.54500316000485,50708.112861120004 2025-11-21,00:59:05.000,325,11086530,-795,0,1763686744,15175.862584879993,159.46746273000463,50708.133822480006 2025-11-21,00:59:06.000,325,11086458,-795,0,1763686745,15175.862584879993,159.48156099000335,50708.1408096 2025-11-21,00:59:07.000,325,11086493,-795,0,1763686746,15175.849112259988,159.460413599998,50708.2106808 2025-11-21,00:59:08.000,325,11086538,-795,0,1763686747,15175.889530119988,159.4886101200027,50708.22465504001 2025-11-21,00:59:09.000,325,11086503,-795,0,1763686748,15175.828903330003,159.50975751000078,50708.22465504001 2025-11-21,00:59:10.000,325,11086508,-795,0,1763686749,15175.673968199997,159.49565925000206,50708.00805432001 2025-11-21,00:59:11.000,325,11086589,-795,0,1763686750,15175.734594989997,159.50270838000142,50708.19670656 2025-11-21,00:59:12.000,325,11086626,-795,0,1763686751,15175.835639639998,159.46746273000463,50708.14779672 2025-11-21,00:59:13.000,325,11086504,-795,0,1763686752,15175.734594989997,159.46746273000463,50708.18971944 2025-11-21,00:59:14.000,325,11086463,-795,0,1763686753,15175.808694400002,159.39697143000376,50708.09888688 2025-11-21,00:59:15.000,325,11086531,-795,0,1763686754,15175.801958089993,159.49565925000206,50708.133822480006 2025-11-21,00:59:16.000,325,11086423,-795,0,1763686755,15175.754803919997,159.41106969000248,50708.25959064 2025-11-21,00:59:17.000,325,11086595,-795,0,1763686756,15175.788485470002,159.3758240399984,50708.17574520001 2025-11-21,00:59:18.000,325,11086429,-795,0,1763686757,15175.761540229993,159.41811882000184,50708.14779672 2025-11-21,00:59:19.000,325,11086545,-795,0,1763686758,15175.734594989997,159.3405783900016,50708.2106808 2025-11-21,00:59:20.000,325,11086497,-795,0,1763686759,15175.640286649992,159.36877490999905,50707.91023464001 2025-11-21,00:59:21.000,325,11086476,-795,0,1763686760,15175.667231890002,159.36877490999905,50708.0010672 2025-11-21,00:59:22.000,325,11086556,-795,0,1763686761,15175.781749159993,159.43221708000056,50708.21766792 2025-11-21,00:59:23.000,325,11086443,-795,0,1763686762,15175.734594989997,159.40402056000312,50708.12683536001 2025-11-21,00:59:24.000,325,11086520,-795,0,1763686763,15175.707649750002,159.44631533999927,50708.17574520001 2025-11-21,00:59:25.000,325,11086533,-795,0,1763686764,15175.754803919997,159.460413599998,50708.14779672 2025-11-21,00:59:26.000,325,11086501,-795,0,1763686765,15175.761540229993,159.43221708000056,50708.28753912 2025-11-21,00:59:27.000,325,11086569,-795,0,1763686766,15175.801958089993,159.39697143000376,50708.29452624001 2025-11-21,00:59:28.000,325,11086579,-795,0,1763686767,15175.775012849997,159.48156099000335,50708.23862928 2025-11-21,00:59:29.000,325,11086540,-795,0,1763686768,15175.714386059997,159.43221708000056,50708.12683536001 2025-11-21,00:59:30.000,325,11086418,-795,0,1763686769,15175.572923549997,159.460413599998,50707.80542784 2025-11-21,00:59:31.000,325,11086553,-795,0,1763686770,15175.754803919997,159.44631533999927,50708.16177096 2025-11-21,00:59:32.000,325,11086605,-795,0,1763686771,15175.801958089993,159.51680664000014,50708.23862928 2025-11-21,00:59:33.000,325,11086467,-795,0,1763686772,15175.775012849997,159.56615055000293,50708.17574520001 2025-11-21,00:59:34.000,325,11086431,-795,0,1763686773,15175.808694400002,159.55910142000357,50708.133822480006 2025-11-21,00:59:35.000,325,11086513,-795,0,1763686774,15175.768276540002,159.50975751000078,50708.16177096 2025-11-21,00:59:36.000,325,11086497,-795,0,1763686775,15175.775012849997,159.5731996800023,50708.1408096 2025-11-21,00:59:37.000,325,11086534,-795,0,1763686776,15175.775012849997,159.55910142000357,50708.05696416001 2025-11-21,00:59:38.000,325,11086534,-795,0,1763686777,15175.721122369992,159.53795402999822,50708.02901568 2025-11-21,00:59:39.000,325,11086498,-795,0,1763686778,15175.748067610002,159.58024881000165,50707.966131600006 2025-11-21,00:59:40.000,325,11086478,-795,0,1763686779,15175.653759269997,159.58024881000165,50708.04298992 2025-11-21,00:59:41.000,325,11086445,-795,0,1763686780,15175.748067610002,159.6225435899978,50708.05696416001 2025-11-21,00:59:42.000,325,11086523,-795,0,1763686781,15175.748067610002,159.66483837000123,50708.04997704 2025-11-21,00:59:43.000,325,11086417,-795,0,1763686782,15175.754803919997,159.67893662999995,50708.133822480006 2025-11-21,00:59:44.000,325,11086469,-795,0,1763686783,15175.727858680002,159.70713315000467,50708.16177096 2025-11-21,00:59:45.000,325,11086466,-795,0,1763686784,15175.754803919997,159.75647706000018,50708.23862928 2025-11-21,00:59:46.000,325,11086567,-795,0,1763686785,15175.721122369992,159.74237880000146,50708.25959064 2025-11-21,00:59:47.000,325,11086517,-795,0,1763686786,15175.761540229993,159.74237880000146,50708.252603520006 2025-11-21,00:59:48.000,325,11086507,-795,0,1763686787,15175.707649750002,159.7705753199989,50708.15478384001 2025-11-21,00:59:49.000,325,11086611,-795,0,1763686788,15175.741331299992,159.74942793000082,50708.23862928 2025-11-21,00:59:50.000,325,11086383,-795,0,1763686789,15175.606605100002,159.7846735800049,50707.966131600006 2025-11-21,00:59:51.000,325,11086481,-795,0,1763686790,15175.781749159993,159.84811574999912,50708.2106808 2025-11-21,00:59:52.000,325,11086490,-795,0,1763686791,15175.727858680002,159.87631227000384,50708.27356488001 2025-11-21,00:59:53.000,325,11086434,-795,0,1763686792,15175.694177129997,159.9327053099987,50708.11984824 2025-11-21,00:59:54.000,325,11086600,-795,0,1763686793,15175.687440820002,159.84106661999976,50708.16177096 2025-11-21,00:59:55.000,325,11086532,-795,0,1763686794,15175.694177129997,159.8974596600019,50708.07792552001 2025-11-21,00:59:56.000,325,11086448,-795,0,1763686795,15175.673968199997,159.91155792000063,50708.084912640006 2025-11-21,00:59:57.000,325,11086581,-795,0,1763686796,15175.667231890002,159.92565617999935,50708.10587400001 2025-11-21,00:59:58.000,325,11086476,-795,0,1763686797,15175.660495579992,159.9820492200015,50708.12683536001 2025-11-21,00:59:59.000,325,11086452,-795,0,1763686798,15175.572923549997,160.05958965000173,50708.2106808 2025-11-21,01:00:00.000,325,11086480,-795,0,1763686799,15175.444933660001,160.01024573999894,50707.93818312001 2025-11-21,01:00:01.000,325,11086429,-795,0,1763686800,15175.599868789992,160.08778616999916,50708.27356488001 2025-11-21,01:00:02.000,325,11086527,-795,0,1763686801,15175.566187240001,160.06663878000109,50708.20369368001 2025-11-21,01:00:03.000,325,11086523,-795,0,1763686802,15175.606605100002,160.07368791000044,50708.25959064 2025-11-21,01:00:04.000,325,11086516,-795,0,1763686803,15175.519033069992,160.08778616999916,50708.20369368001 2025-11-21,01:00:05.000,325,11086522,-795,0,1763686804,15175.512296759996,160.1441792100013,50708.19670656 2025-11-21,01:00:06.000,325,11086552,-795,0,1763686805,15175.471878899996,160.15827747000003,50708.18971944 2025-11-21,01:00:07.000,325,11086493,-795,0,1763686806,15175.505560450001,160.1794248599981,50708.19670656 2025-11-21,01:00:08.000,325,11086536,-795,0,1763686807,15175.478615209991,160.1653265999994,50708.17574520001 2025-11-21,01:00:09.000,325,11086560,-795,0,1763686808,15175.465142590001,160.18647399000474,50708.20369368001 2025-11-21,01:00:10.000,325,11086521,-795,0,1763686809,15175.38430687,160.22171964000154,50708.03600280001 2025-11-21,01:00:11.000,325,11086518,-795,0,1763686810,15175.417988419991,160.25696528999833,50708.112861120004 2025-11-21,01:00:12.000,325,11086545,-795,0,1763686811,15175.411252109996,160.27106355000433,50708.10587400001 2025-11-21,01:00:13.000,325,11086524,-795,0,1763686812,15175.417988419991,160.2781126800037,50708.17574520001 2025-11-21,01:00:14.000,325,11086494,-795,0,1763686813,15175.357361629991,160.2781126800037,50708.09189976 2025-11-21,01:00:15.000,325,11086518,-795,0,1763686814,15175.4045158,160.31335833000048,50708.16875808 2025-11-21,01:00:16.000,325,11086483,-795,0,1763686815,15175.36409794,160.36270224000327,50708.112861120004 2025-11-21,01:00:17.000,325,11086433,-795,0,1763686816,15175.330416389996,160.38384963000135,50708.15478384001 2025-11-21,01:00:18.000,325,11086454,-795,0,1763686817,15175.38430687,160.32040745999984,50708.10587400001 2025-11-21,01:00:19.000,325,11086561,-795,0,1763686818,15175.36409794,160.36270224000327,50708.16875808 2025-11-21,01:00:20.000,325,11086542,-795,0,1763686819,15175.22263543,160.33450571999856,50707.847350560005 2025-11-21,01:00:21.000,325,11086504,-795,0,1763686820,15175.33715269999,160.32040745999984,50708.24561640001 2025-11-21,01:00:22.000,325,11086454,-795,0,1763686821,15175.30347115,160.376800500002,50708.231642160004 2025-11-21,01:00:23.000,325,11086548,-795,0,1763686822,15175.24284436,160.40499701999943,50708.18971944 2025-11-21,01:00:24.000,325,11086477,-795,0,1763686823,15175.24284436,160.376800500002,50708.15478384001 2025-11-21,01:00:25.000,325,11086528,-795,0,1763686824,15175.18221757,160.36270224000327,50708.084912640006 2025-11-21,01:00:26.000,325,11086427,-795,0,1763686825,15175.21589911999,160.376800500002,50708.29452624001 2025-11-21,01:00:27.000,325,11086522,-795,0,1763686826,15175.17548125999,160.34860398000455,50708.20369368001 2025-11-21,01:00:28.000,325,11086567,-795,0,1763686827,15175.15527232999,160.34155484999792,50708.20369368001 2025-11-21,01:00:29.000,325,11086588,-795,0,1763686828,15175.16200864,160.38384963000135,50708.17574520001 2025-11-21,01:00:30.000,325,11086432,-795,0,1763686829,15175.007073509994,160.3556531100039,50708.0010672 2025-11-21,01:00:31.000,325,11086511,-795,0,1763686830,15175.188953879995,160.376800500002,50708.22465504001 2025-11-21,01:00:32.000,325,11086517,-795,0,1763686831,15175.13506339999,160.3908987600007,50708.20369368001 2025-11-21,01:00:33.000,325,11086581,-795,0,1763686832,15175.148536019995,160.36975137000263,50708.19670656 2025-11-21,01:00:34.000,325,11086472,-795,0,1763686833,15175.168744949995,160.42614441000478,50708.1408096 2025-11-21,01:00:35.000,325,11086564,-795,0,1763686834,15175.11485446999,160.41909527999815,50708.12683536001 2025-11-21,01:00:36.000,325,11086595,-795,0,1763686835,15175.128327089995,160.36975137000263,50708.09888688 2025-11-21,01:00:37.000,325,11086494,-795,0,1763686836,15175.14179971,160.3908987600007,50708.11984824 2025-11-21,01:00:38.000,325,11086502,-795,0,1763686837,15175.11485446999,160.43319354000414,50708.02901568 2025-11-21,01:00:39.000,325,11086524,-795,0,1763686838,15175.128327089995,160.48253744999965,50708.182732320005 2025-11-21,01:00:40.000,325,11086497,-795,0,1763686839,15174.99360088999,160.42614441000478,50707.95215736 2025-11-21,01:00:41.000,325,11086564,-795,0,1763686840,15175.10138185,160.41909527999815,50708.24561640001 2025-11-21,01:00:42.000,325,11086471,-795,0,1763686841,15175.08117292,160.3908987600007,50708.17574520001 2025-11-21,01:00:43.000,325,11086510,-795,0,1763686842,15175.08117292,160.49663570999837,50708.22465504001 2025-11-21,01:00:44.000,325,11086534,-795,0,1763686843,15175.09464553999,160.46139006000158,50708.07792552001 2025-11-21,01:00:45.000,325,11086523,-795,0,1763686844,15175.108118159995,160.43319354000414,50708.10587400001 2025-11-21,01:00:46.000,325,11086495,-795,0,1763686845,15175.04075506,160.49663570999837,50708.17574520001 2025-11-21,01:00:47.000,325,11086574,-795,0,1763686846,15175.087909229995,160.489586579999,50708.18971944 2025-11-21,01:00:48.000,325,11086519,-795,0,1763686847,15175.007073509994,160.489586579999,50708.19670656 2025-11-21,01:00:49.000,325,11086517,-795,0,1763686848,15175.03401874999,160.46139006000158,50708.231642160004 2025-11-21,01:00:50.000,325,11086529,-795,0,1763686849,15175.01380981999,160.41909527999815,50708.133822480006 2025-11-21,01:00:51.000,325,11086523,-795,0,1763686850,15175.04075506,160.45434093000222,50708.252603520006 2025-11-21,01:00:52.000,325,11086456,-795,0,1763686851,15175.03401874999,160.4402426700035,50708.17574520001 2025-11-21,01:00:53.000,325,11086593,-795,0,1763686852,15175.05422767999,160.489586579999,50708.231642160004 2025-11-21,01:00:54.000,325,11086470,-795,0,1763686853,15175.05422767999,160.489586579999,50708.25959064 2025-11-21,01:00:55.000,325,11086488,-795,0,1763686854,15175.027282439994,160.45434093000222,50708.18971944 2025-11-21,01:00:56.000,325,11086556,-795,0,1763686855,15174.986864579994,160.48253744999965,50708.24561640001 2025-11-21,01:00:57.000,325,11086551,-795,0,1763686856,15175.007073509994,160.48253744999965,50708.27356488001 2025-11-21,01:00:58.000,325,11086427,-795,0,1763686857,15175.0003372,160.4402426700035,50708.29452624001 2025-11-21,01:00:59.000,325,11086572,-795,0,1763686858,15174.99360088999,160.4402426700035,50708.23862928 2025-11-21,01:01:00.000,325,11086583,-795,0,1763686859,15174.818456829998,160.49663570999837,50707.88228616 2025-11-21,01:01:01.000,325,11086473,-795,0,1763686860,15175.0003372,160.49663570999837,50708.14779672 2025-11-21,01:01:02.000,325,11086501,-795,0,1763686861,15174.986864579994,160.49663570999837,50708.09189976 2025-11-21,01:01:03.000,325,11086474,-795,0,1763686862,15174.986864579994,160.50368483999773,50708.23862928 2025-11-21,01:01:04.000,325,11086553,-795,0,1763686863,15174.959919339999,160.53188136000244,50708.112861120004 2025-11-21,01:01:05.000,325,11086476,-795,0,1763686864,15175.007073509994,160.54597962000116,50708.02901568 2025-11-21,01:01:06.000,325,11086473,-795,0,1763686865,15174.966655649994,160.55302875000052,50708.07792552001 2025-11-21,01:01:07.000,325,11086501,-795,0,1763686866,15174.98012827,160.5882744000046,50708.084912640006 2025-11-21,01:01:08.000,325,11086467,-795,0,1763686867,15175.007073509994,160.58122526999796,50708.2106808 2025-11-21,01:01:09.000,325,11086569,-795,0,1763686868,15175.06096399,160.63056918000075,50708.23862928 2025-11-21,01:01:10.000,325,11086507,-795,0,1763686869,15174.939710409999,160.52483223000308,50707.95215736 2025-11-21,01:01:11.000,325,11086549,-795,0,1763686870,15175.01380981999,160.64466743999947,50708.231642160004 2025-11-21,01:01:12.000,325,11086471,-795,0,1763686871,15175.0003372,160.70106048000162,50708.32247472001 2025-11-21,01:01:13.000,325,11086534,-795,0,1763686872,15175.07443660999,160.61647092000203,50708.27356488001 2025-11-21,01:01:14.000,325,11086496,-795,0,1763686873,15175.02054613,160.6235200500014,50708.21766792 2025-11-21,01:01:15.000,325,11086537,-795,0,1763686874,15175.03401874999,160.66581483000482,50708.09189976 2025-11-21,01:01:16.000,325,11086573,-795,0,1763686875,15175.0003372,160.69401135000226,50708.1408096 2025-11-21,01:01:17.000,325,11086532,-795,0,1763686876,15174.959919339999,160.67286396000418,50708.112861120004 2025-11-21,01:01:18.000,325,11086559,-795,0,1763686877,15175.027282439994,160.64466743999947,50708.04298992 2025-11-21,01:01:19.000,325,11086484,-795,0,1763686878,15174.97339195999,160.6869622200029,50708.112861120004 2025-11-21,01:01:20.000,325,11086658,-795,0,1763686879,15174.852138379989,160.65876569999818,50707.79145360001 2025-11-21,01:01:21.000,325,11086496,-795,0,1763686880,15175.0003372,160.67286396000418,50708.09189976 2025-11-21,01:01:22.000,325,11086544,-795,0,1763686881,15175.03401874999,160.70810961000097,50708.02202856 2025-11-21,01:01:23.000,325,11086578,-795,0,1763686882,15174.99360088999,160.67991309000354,50708.084912640006 2025-11-21,01:01:24.000,325,11086502,-795,0,1763686883,15175.04075506,160.71515874000033,50708.03600280001 2025-11-21,01:01:25.000,325,11086470,-795,0,1763686884,15174.986864579994,160.65876569999818,50708.09888688 2025-11-21,01:01:26.000,325,11086539,-795,0,1763686885,15174.98012827,160.65171656999883,50708.00805432001 2025-11-21,01:01:27.000,325,11086508,-795,0,1763686886,15174.98012827,160.67286396000418,50707.966131600006 2025-11-21,01:01:28.000,325,11086522,-795,0,1763686887,15174.98012827,160.64466743999947,50708.04298992 2025-11-21,01:01:29.000,325,11086599,-795,0,1763686888,15174.99360088999,160.6235200500014,50707.99408008 2025-11-21,01:01:30.000,325,11086549,-795,0,1763686889,15174.858874689999,160.65171656999883,50707.81241496 2025-11-21,01:01:31.000,325,11086556,-795,0,1763686890,15174.939710409999,160.69401135000226,50708.063951280004 2025-11-21,01:01:32.000,325,11086458,-795,0,1763686891,15174.906028859994,160.66581483000482,50708.00805432001 2025-11-21,01:01:33.000,325,11086576,-795,0,1763686892,15174.899292549999,160.67991309000354,50707.966131600006 2025-11-21,01:01:34.000,325,11086480,-795,0,1763686893,15174.872347309989,160.66581483000482,50707.93818312001 2025-11-21,01:01:35.000,325,11086495,-755,0,1763686894,15174.872347309989,160.70810961000097,50708.00805432001 2025-11-21,01:01:36.000,325,11086632,-795,0,1763686895,15174.885819929994,160.7363061299984,50708.07792552001 2025-11-21,01:01:37.000,325,11086515,-795,0,1763686896,15174.91276516999,160.69401135000226,50708.0709384 2025-11-21,01:01:38.000,325,11086497,-795,0,1763686897,15174.865610999994,160.70810961000097,50708.015041440005 2025-11-21,01:01:39.000,325,11086539,-795,0,1763686898,15174.946446719994,160.7222078699997,50707.98010584 2025-11-21,01:01:40.000,325,11086553,-795,0,1763686899,15174.730884799988,160.67286396000418,50707.55389152001 2025-11-21,01:01:41.000,325,11086544,-795,0,1763686900,15174.811720519989,160.7504043900044,50708.0010672 2025-11-21,01:01:42.000,325,11086475,-795,0,1763686901,15174.778038969998,160.77860091000184,50707.95215736 2025-11-21,01:01:43.000,325,11086565,-795,0,1763686902,15174.764566349993,160.82794482000463,50707.98709296001 2025-11-21,01:01:44.000,325,11086538,-795,0,1763686903,15174.778038969998,160.80679742999928,50707.917221760006 2025-11-21,01:01:45.000,325,11086537,-795,0,1763686904,15174.710675869988,160.77860091000184,50707.93818312001 2025-11-21,01:01:46.000,325,11086541,-795,0,1763686905,15174.690466939988,160.82794482000463,50707.931196 2025-11-21,01:01:47.000,325,11086612,-755,0,1763686906,15174.690466939988,160.8490922100027,50708.04298992 2025-11-21,01:01:48.000,325,11086505,-795,0,1763686907,15174.636576459998,160.834993950004,50707.966131600006 2025-11-21,01:01:49.000,325,11086528,-795,0,1763686908,15174.609631220002,160.81384655999864,50707.98709296001 2025-11-21,01:01:50.000,325,11086574,-795,0,1763686909,15174.427750850002,160.8490922100027,50707.51895592 2025-11-21,01:01:51.000,325,11086575,-795,0,1763686910,15174.602894909993,160.90548525000486,50708.04997704 2025-11-21,01:01:52.000,325,11086637,-795,0,1763686911,15174.535531809997,160.86319047000143,50708.10587400001 2025-11-21,01:01:53.000,325,11086591,-795,0,1763686912,15174.589422290002,160.91253438000422,50708.14779672 2025-11-21,01:01:54.000,325,11086564,-795,0,1763686913,15174.515322879997,160.9336817700023,50708.084912640006 2025-11-21,01:01:55.000,325,11086599,-795,0,1763686914,15174.569213360002,160.91958351000358,50708.16875808 2025-11-21,01:01:56.000,325,11086559,-795,0,1763686915,15174.501850259992,160.9336817700023,50708.112861120004 2025-11-21,01:01:57.000,325,11086504,-795,0,1763686916,15174.468168710002,160.9689274199991,50708.09189976 2025-11-21,01:01:58.000,325,11086617,-795,0,1763686917,15174.421014539992,161.06761524000467,50708.12683536001 2025-11-21,01:01:59.000,325,11086562,-795,0,1763686918,15174.454696089997,161.05351697999868,50708.00805432001 2025-11-21,01:02:00.000,325,11086620,-795,0,1763686919,15174.225661550001,161.02532046000124,50707.70760816 2025-11-21,01:02:01.000,325,11086612,-795,0,1763686920,15174.346915130001,161.06761524000467,50707.97311872 2025-11-21,01:02:02.000,325,11086485,-795,0,1763686921,15174.313233579996,161.04646784999932,50708.14779672 2025-11-21,01:02:03.000,325,11086567,-795,0,1763686922,15174.266079410001,161.05351697999868,50708.15478384001 2025-11-21,01:02:04.000,325,11086440,-795,0,1763686923,15174.259343099991,161.10286089000147,50708.133822480006 2025-11-21,01:02:05.000,325,11086546,-795,0,1763686924,15174.252606789996,161.06056610999804,50708.133822480006 2025-11-21,01:02:06.000,325,11086600,-795,0,1763686925,15174.16503476,161.0958117600021,50708.00805432001 2025-11-21,01:02:07.000,325,11086582,-795,0,1763686926,15174.16503476,161.01827133000188,50708.09888688 2025-11-21,01:02:08.000,325,11086542,-795,0,1763686927,15174.05725379999,161.10991002000083,50708.03600280001 2025-11-21,01:02:09.000,325,11086615,-795,0,1763686928,15174.14482583,161.1451556700049,50708.02901568 2025-11-21,01:02:10.000,325,11086516,-795,0,1763686929,15173.949472839995,161.06761524000467,50707.63773696 2025-11-21,01:02:11.000,325,11086536,-795,0,1763686930,15174.070726419995,161.10286089000147,50707.99408008 2025-11-21,01:02:12.000,325,11086542,-795,0,1763686931,15174.05725379999,161.18745045000105,50708.03600280001 2025-11-21,01:02:13.000,325,11086574,-795,0,1763686932,15174.05725379999,161.08876263000275,50707.99408008 2025-11-21,01:02:14.000,325,11086604,-795,0,1763686933,15173.95620914999,161.12400827999954,50707.98709296001 2025-11-21,01:02:15.000,325,11086505,-795,0,1763686934,15173.989890699995,161.11695915000018,50708.00805432001 2025-11-21,01:02:16.000,325,11086530,-795,0,1763686935,15173.94273653,161.1310574099989,50707.966131600006 2025-11-21,01:02:17.000,325,11086546,-795,0,1763686936,15173.90231867,161.15925393000362,50708.04298992 2025-11-21,01:02:18.000,325,11086503,-795,0,1763686937,15173.91579128999,161.1944995800004,50707.95914448001 2025-11-21,01:02:19.000,325,11086601,-795,0,1763686938,15173.848428189995,161.22269609999785,50707.8613248 2025-11-21,01:02:20.000,325,11086406,-795,0,1763686939,15173.80127402,161.18745045000105,50707.749530880006 2025-11-21,01:02:21.000,325,11086535,-795,0,1763686940,15173.77432877999,161.2156469699985,50707.79145360001 2025-11-21,01:02:22.000,325,11086590,-795,0,1763686941,15173.76085616,161.23679436000384,50707.87529904 2025-11-21,01:02:23.000,325,11086529,-795,0,1763686942,15173.740647229999,161.22974523000448,50707.93818312001 2025-11-21,01:02:24.000,325,11086626,-795,0,1763686943,15173.720438299999,161.2156469699985,50708.0010672 2025-11-21,01:02:25.000,325,11086569,-795,0,1763686944,15173.706965679994,161.29318739999871,50707.917221760006 2025-11-21,01:02:26.000,325,11086613,-795,0,1763686945,15173.706965679994,161.23679436000384,50707.84036344001 2025-11-21,01:02:27.000,325,11086629,-795,0,1763686946,15173.659811509999,161.23679436000384,50707.966131600006 2025-11-21,01:02:28.000,325,11086671,-795,0,1763686947,15173.659811509999,161.27204001000064,50707.98010584 2025-11-21,01:02:29.000,325,11086571,-795,0,1763686948,15173.626129959994,161.26499088000128,50707.86831192001 2025-11-21,01:02:30.000,325,11086560,-795,0,1763686949,15173.585712099994,161.30023652999807,50707.756518 2025-11-21,01:02:31.000,325,11086535,-795,0,1763686950,15173.545294239993,161.25794175000192,50707.71459528 2025-11-21,01:02:32.000,325,11086601,-795,0,1763686951,15173.558766859998,161.28613826999936,50707.847350560005 2025-11-21,01:02:33.000,325,11086591,-795,0,1763686952,15173.646338889994,161.2156469699985,50708.0709384 2025-11-21,01:02:34.000,325,11086477,-795,0,1763686953,15173.639602579999,161.26499088000128,50708.0010672 2025-11-21,01:02:35.000,325,11086507,-795,0,1763686954,15173.605921029994,161.27204001000064,50708.03600280001 2025-11-21,01:02:36.000,325,11086508,-795,0,1763686955,15173.639602579999,161.2156469699985,50707.98010584 2025-11-21,01:02:37.000,325,11086587,-795,0,1763686956,15173.578975789998,161.23679436000384,50707.95914448001 2025-11-21,01:02:38.000,325,11086546,-795,0,1763686957,15173.558766859998,161.26499088000128,50707.92420888 2025-11-21,01:02:39.000,325,11086538,-795,0,1763686958,15173.491403759988,161.27908914,50707.92420888 2025-11-21,01:02:40.000,325,11086671,-795,0,1763686959,15173.424040659993,161.23679436000384,50707.65869832 2025-11-21,01:02:41.000,325,11086485,-795,0,1763686960,15173.545294239993,161.20154870999977,50707.85433768 2025-11-21,01:02:42.000,325,11086601,-795,0,1763686961,15173.464458519993,161.23679436000384,50707.85433768 2025-11-21,01:02:43.000,325,11086497,-795,0,1763686962,15173.477931139998,161.25089262000256,50707.98709296001 2025-11-21,01:02:44.000,325,11086536,-755,0,1763686963,15173.504876379993,161.13810653999826,50707.97311872 2025-11-21,01:02:45.000,325,11086601,-795,0,1763686964,15173.525085309993,161.1944995800004,50707.98010584 2025-11-21,01:02:46.000,325,11086614,-795,0,1763686965,15173.484667449993,161.2156469699985,50707.945170240004 2025-11-21,01:02:47.000,325,11086538,-795,0,1763686966,15173.525085309993,161.1451556700049,50707.945170240004 2025-11-21,01:02:48.000,325,11086525,-795,0,1763686967,15173.457722209998,161.1310574099989,50707.92420888 2025-11-21,01:02:49.000,325,11086588,-795,0,1763686968,15173.464458519993,161.17335219000233,50707.8613248 2025-11-21,01:02:50.000,325,11086639,-795,0,1763686969,15173.424040659993,161.12400827999954,50707.74254376001 2025-11-21,01:02:51.000,325,11086515,-795,0,1763686970,15173.525085309993,161.12400827999954,50707.95914448001 2025-11-21,01:02:52.000,325,11086477,-795,0,1763686971,15173.491403759988,161.03941871999996,50707.966131600006 2025-11-21,01:02:53.000,325,11086534,-795,0,1763686972,15173.477931139998,161.0817135000034,50707.84036344001 2025-11-21,01:02:54.000,325,11086543,-795,0,1763686973,15173.457722209998,161.07466437000403,50707.84036344001 2025-11-21,01:02:55.000,325,11086482,-795,0,1763686974,15173.457722209998,161.08876263000275,50707.81940208001 2025-11-21,01:02:56.000,325,11086481,-795,0,1763686975,15173.477931139998,161.03941871999996,50707.74254376001 2025-11-21,01:02:57.000,325,11086506,-795,0,1763686976,15173.444249589993,161.06056610999804,50707.8613248 2025-11-21,01:02:58.000,325,11086569,-795,0,1763686977,15173.511612689988,161.02532046000124,50707.85433768 2025-11-21,01:02:59.000,325,11086550,-795,0,1763686978,15173.518348999998,161.02532046000124,50707.966131600006 2025-11-21,01:03:00.000,325,11086581,-795,0,1763686979,15173.336468629997,160.95482916000037,50707.679659680005 2025-11-21,01:03:01.000,325,11086522,-755,0,1763686980,15173.471194829988,161.04646784999932,50707.945170240004 2025-11-21,01:03:02.000,325,11086527,-795,0,1763686981,15173.511612689988,161.0323695900006,50707.896260400004 2025-11-21,01:03:03.000,325,11086496,-795,0,1763686982,15173.444249589993,161.00417307000316,50707.847350560005 2025-11-21,01:03:04.000,325,11086605,-795,0,1763686983,15173.484667449993,160.947780030001,50707.90324752 2025-11-21,01:03:05.000,325,11086538,-795,0,1763686984,15173.457722209998,160.91253438000422,50707.80542784 2025-11-21,01:03:06.000,325,11086560,-795,0,1763686985,15173.471194829988,160.9336817700023,50707.74254376001 2025-11-21,01:03:07.000,325,11086461,-795,0,1763686986,15173.403831729993,160.85614134000207,50707.85433768 2025-11-21,01:03:08.000,325,11086553,-635,0,1763686987,15173.437513279998,160.9689274199991,50707.85433768 2025-11-21,01:03:09.000,325,11086516,-795,0,1763686988,15173.390359110002,160.8843378599995,50707.88228616 2025-11-21,01:03:10.000,325,11086520,-795,0,1763686989,15173.349941250002,160.820895689998,50707.62376272001 2025-11-21,01:03:11.000,325,11086581,-795,0,1763686990,15173.444249589993,160.80679742999928,50707.86831192001 2025-11-21,01:03:12.000,325,11086551,-795,0,1763686991,15173.397095419998,160.82794482000463,50707.798440720006 2025-11-21,01:03:13.000,325,11086587,-795,0,1763686992,15173.531821619988,160.84204308000335,50707.83337632 2025-11-21,01:03:14.000,325,11086580,-795,0,1763686993,15173.437513279998,160.82794482000463,50707.86831192001 2025-11-21,01:03:15.000,325,11086459,-795,0,1763686994,15173.498140069998,160.77155178000248,50707.88228616 2025-11-21,01:03:16.000,325,11086483,-795,0,1763686995,15173.504876379993,160.80679742999928,50707.92420888 2025-11-21,01:03:17.000,325,11086602,-795,0,1763686996,15173.504876379993,160.7856500400012,50707.777479360004 2025-11-21,01:03:18.000,325,11086571,-795,0,1763686997,15173.518348999998,160.76450265000312,50707.71459528 2025-11-21,01:03:19.000,325,11086475,-795,0,1763686998,15173.552030549989,160.7504043900044,50707.70062104001 2025-11-21,01:03:20.000,325,11086561,-795,0,1763686999,15173.390359110002,160.70106048000162,50707.53991728 2025-11-21,01:03:21.000,325,11086494,-795,0,1763687000,15173.531821619988,160.74335525999777,50707.69363392 2025-11-21,01:03:22.000,325,11086540,-795,0,1763687001,15173.525085309993,160.7363061299984,50707.73555664 2025-11-21,01:03:23.000,325,11086451,-795,0,1763687002,15173.504876379993,160.70106048000162,50707.65869832 2025-11-21,01:03:24.000,325,11086520,-795,0,1763687003,15173.531821619988,160.70106048000162,50707.749530880006 2025-11-21,01:03:25.000,325,11086587,-795,0,1763687004,15173.498140069998,160.67991309000354,50707.73555664 2025-11-21,01:03:26.000,325,11086500,-795,0,1763687005,15173.498140069998,160.74335525999777,50707.728569520004 2025-11-21,01:03:27.000,325,11086531,-795,0,1763687006,15173.457722209998,160.67991309000354,50707.70760816 2025-11-21,01:03:28.000,325,11086555,-795,0,1763687007,15173.471194829988,160.71515874000033,50707.71459528 2025-11-21,01:03:29.000,325,11086463,-795,0,1763687008,15173.450985899988,160.70106048000162,50707.66568544 2025-11-21,01:03:30.000,325,11086549,-795,0,1763687009,15173.336468629997,160.67286396000418,50707.55389152001 2025-11-21,01:03:31.000,325,11086605,-795,0,1763687010,15173.437513279998,160.70106048000162,50707.756518 2025-11-21,01:03:32.000,325,11086536,-795,0,1763687011,15173.444249589993,160.71515874000033,50707.81241496 2025-11-21,01:03:33.000,325,11086526,-795,0,1763687012,15173.370150180002,160.70106048000162,50707.70062104001 2025-11-21,01:03:34.000,325,11086497,-795,0,1763687013,15173.322996009992,160.70810961000097,50707.777479360004 2025-11-21,01:03:35.000,325,11086507,-795,0,1763687014,15173.349941250002,160.69401135000226,50707.67267256001 2025-11-21,01:03:36.000,325,11086461,-795,0,1763687015,15173.322996009992,160.61647092000203,50707.56786576 2025-11-21,01:03:37.000,325,11086542,-795,0,1763687016,15173.336468629997,160.66581483000482,50707.63773696 2025-11-21,01:03:38.000,325,11086524,-795,0,1763687017,15173.269105530002,160.7504043900044,50707.679659680005 2025-11-21,01:03:39.000,325,11086455,-795,0,1763687018,15173.269105530002,160.74335525999777,50707.72158240001 2025-11-21,01:03:40.000,325,11086430,-795,0,1763687019,15173.188269810002,160.7222078699997,50707.33030368 2025-11-21,01:03:41.000,325,11086491,-795,0,1763687020,15173.329732320002,160.7222078699997,50707.73555664 2025-11-21,01:03:42.000,325,11086560,-795,0,1763687021,15173.329732320002,160.7504043900044,50707.69363392 2025-11-21,01:03:43.000,325,11086565,-795,0,1763687022,15173.275841839997,160.7504043900044,50707.77049224001 2025-11-21,01:03:44.000,325,11086528,-795,0,1763687023,15173.228687670002,160.7856500400012,50707.77049224001 2025-11-21,01:03:45.000,325,11086472,-795,0,1763687024,15173.235423979997,160.77155178000248,50707.81241496 2025-11-21,01:03:46.000,325,11086606,-795,0,1763687025,15173.221951359992,160.79269917000056,50707.84036344001 2025-11-21,01:03:47.000,325,11086495,-795,0,1763687026,15173.127643020001,160.74335525999777,50707.78446648 2025-11-21,01:03:48.000,325,11086464,-795,0,1763687027,15173.154588259997,160.75745352000376,50707.65869832 2025-11-21,01:03:49.000,325,11086493,-795,0,1763687028,15173.080488849992,160.7504043900044,50707.74254376001 2025-11-21,01:03:50.000,325,11086579,-795,0,1763687029,15172.979444199991,160.70810961000097,50707.442097600004 2025-11-21,01:03:51.000,325,11086578,-795,0,1763687030,15172.999653129991,160.64466743999947,50707.72158240001 2025-11-21,01:03:52.000,325,11086575,-795,0,1763687031,15173.046807300001,160.66581483000482,50707.81241496 2025-11-21,01:03:53.000,325,11086446,-795,0,1763687032,15173.026598370001,160.66581483000482,50707.847350560005 2025-11-21,01:03:54.000,325,11086446,-795,0,1763687033,15173.026598370001,160.7222078699997,50707.90324752 2025-11-21,01:03:55.000,325,11086525,-795,0,1763687034,15172.992916819996,160.66581483000482,50707.93818312001 2025-11-21,01:03:56.000,325,11086564,-755,0,1763687035,15172.959235269991,160.75745352000376,50707.90324752 2025-11-21,01:03:57.000,325,11086480,-795,0,1763687036,15172.96597158,160.66581483000482,50707.88228616 2025-11-21,01:03:58.000,325,11086496,-795,0,1763687037,15172.939026339991,160.7222078699997,50707.78446648 2025-11-21,01:03:59.000,325,11086453,-795,0,1763687038,15172.959235269991,160.7504043900044,50707.88228616 2025-11-21,01:04:00.000,325,11086573,-795,0,1763687039,15172.76388228,160.75745352000376,50707.49100744 2025-11-21,01:04:01.000,325,11086487,-795,0,1763687040,15172.851454309995,160.7222078699997,50707.81940208001 2025-11-21,01:04:02.000,325,11086562,-795,0,1763687041,15172.88513586,160.72925699999905,50707.80542784 2025-11-21,01:04:03.000,325,11086486,-795,0,1763687042,15172.851454309995,160.7222078699997,50707.756518 2025-11-21,01:04:04.000,325,11086475,-795,0,1763687043,15172.811036449995,160.70810961000097,50707.77049224001 2025-11-21,01:04:05.000,325,11086523,-795,0,1763687044,15172.74367335,160.7222078699997,50707.77049224001 2025-11-21,01:04:06.000,325,11086542,-795,0,1763687045,15172.75714596999,160.7222078699997,50707.78446648 2025-11-21,01:04:07.000,325,11086590,-795,0,1763687046,15172.730200729995,160.72925699999905,50707.87529904 2025-11-21,01:04:08.000,325,11086488,-795,0,1763687047,15172.70325549,160.67991309000354,50707.88228616 2025-11-21,01:04:09.000,325,11086478,-795,0,1763687048,15172.709991799995,160.67991309000354,50707.85433768 2025-11-21,01:04:10.000,325,11086554,-795,0,1763687049,15172.58200191,160.70106048000162,50707.62376272001 2025-11-21,01:04:11.000,325,11086552,-795,0,1763687050,15172.61568345999,160.67286396000418,50707.8263892 2025-11-21,01:04:12.000,325,11086553,-795,0,1763687051,15172.608947149994,160.70810961000097,50707.81940208001 2025-11-21,01:04:13.000,325,11086436,-795,0,1763687052,15172.608947149994,160.71515874000033,50707.79145360001 2025-11-21,01:04:14.000,325,11086527,-795,0,1763687053,15172.588738219994,160.70810961000097,50707.847350560005 2025-11-21,01:04:15.000,325,11086475,-795,0,1763687054,15172.588738219994,160.67286396000418,50707.79145360001 2025-11-21,01:04:16.000,325,11086509,-795,0,1763687055,15172.487693569994,160.67286396000418,50707.84036344001 2025-11-21,01:04:17.000,325,11086479,-795,0,1763687056,15172.480957259999,160.7222078699997,50707.76350512 2025-11-21,01:04:18.000,325,11086463,-795,0,1763687057,15172.507902499994,160.65171656999883,50707.78446648 2025-11-21,01:04:19.000,325,11086547,-795,0,1763687058,15172.507902499994,160.67286396000418,50707.83337632 2025-11-21,01:04:20.000,325,11086503,-795,0,1763687059,15172.251922719988,160.64466743999947,50707.48402032001 2025-11-21,01:04:21.000,325,11086572,-795,0,1763687060,15172.454012019989,160.65171656999883,50707.76350512 2025-11-21,01:04:22.000,325,11086513,-795,0,1763687061,15172.386648919994,160.65876569999818,50707.679659680005 2025-11-21,01:04:23.000,325,11086549,-795,0,1763687062,15172.433803089989,160.65171656999883,50707.77049224001 2025-11-21,01:04:24.000,325,11086509,-795,0,1763687063,15172.386648919994,160.6376183100001,50707.65171120001 2025-11-21,01:04:25.000,325,11086579,-795,0,1763687064,15172.366439989994,160.67286396000418,50707.74254376001 2025-11-21,01:04:26.000,325,11086465,-795,0,1763687065,15172.379912609998,160.65171656999883,50707.76350512 2025-11-21,01:04:27.000,325,11086506,-795,0,1763687066,15172.359703679998,160.6376183100001,50707.679659680005 2025-11-21,01:04:28.000,325,11086499,-795,0,1763687067,15172.339494749998,160.60942179000267,50707.6167756 2025-11-21,01:04:29.000,325,11086523,-795,0,1763687068,15172.285604269993,160.65876569999818,50707.66568544 2025-11-21,01:04:30.000,325,11086549,-795,0,1763687069,15172.204768549993,160.6376183100001,50707.463058960006 2025-11-21,01:04:31.000,325,11086569,-795,0,1763687070,15172.251922719988,160.59532353000395,50707.76350512 2025-11-21,01:04:32.000,325,11086572,-795,0,1763687071,15172.265395339993,160.6023726600033,50707.70062104001 2025-11-21,01:04:33.000,325,11086472,-795,0,1763687072,15172.305813199993,160.58122526999796,50707.72158240001 2025-11-21,01:04:34.000,325,11086538,-795,0,1763687073,15172.292340579988,160.66581483000482,50707.74254376001 2025-11-21,01:04:35.000,325,11086454,-795,0,1763687074,15172.332758439989,160.61647092000203,50707.756518 2025-11-21,01:04:36.000,325,11086527,-795,0,1763687075,15172.326022129993,160.6235200500014,50707.87529904 2025-11-21,01:04:37.000,325,11086620,-795,0,1763687076,15172.400121539999,160.56007787999988,50707.86831192001 2025-11-21,01:04:38.000,325,11086499,-795,0,1763687077,15172.366439989994,160.61647092000203,50707.798440720006 2025-11-21,01:04:39.000,325,11086522,-795,0,1763687078,15172.339494749998,160.6023726600033,50707.87529904 2025-11-21,01:04:40.000,325,11086544,-795,0,1763687079,15172.238450099998,160.54597962000116,50707.64472408 2025-11-21,01:04:41.000,325,11086518,-795,0,1763687080,15172.379912609998,160.6235200500014,50707.798440720006 2025-11-21,01:04:42.000,325,11086501,-795,0,1763687081,15172.359703679998,160.5882744000046,50707.728569520004 2025-11-21,01:04:43.000,325,11086567,-675,0,1763687082,15172.292340579988,160.56712700999924,50707.86831192001 2025-11-21,01:04:44.000,325,11086568,-795,0,1763687083,15172.339494749998,160.61647092000203,50707.847350560005 2025-11-21,01:04:45.000,325,11086506,-795,0,1763687084,15172.393385229989,160.6023726600033,50707.83337632 2025-11-21,01:04:46.000,325,11086564,-795,0,1763687085,15172.427066779994,160.5741761399986,50707.84036344001 2025-11-21,01:04:47.000,325,11086559,-795,0,1763687086,15172.379912609998,160.52483223000308,50707.847350560005 2025-11-21,01:04:48.000,325,11086510,-795,0,1763687087,15172.393385229989,160.5882744000046,50707.896260400004 2025-11-21,01:04:49.000,325,11086574,-795,0,1763687088,15172.440539399999,160.52483223000308,50707.85433768 2025-11-21,01:04:50.000,325,11086477,-795,0,1763687089,15172.359703679998,160.49663570999837,50707.6866468 2025-11-21,01:04:51.000,325,11086556,-795,0,1763687090,15172.467484639994,160.55302875000052,50707.8613248 2025-11-21,01:04:52.000,325,11086508,-795,0,1763687091,15172.480957259999,160.50368483999773,50707.945170240004 2025-11-21,01:04:53.000,325,11086575,-795,0,1763687092,15172.51463880999,160.49663570999837,50707.92420888 2025-11-21,01:04:54.000,325,11086629,-795,0,1763687093,15172.47422094999,160.49663570999837,50707.92420888 2025-11-21,01:04:55.000,325,11086603,-795,0,1763687094,15172.507902499994,160.48253744999965,50707.78446648 2025-11-21,01:04:56.000,325,11086532,-795,0,1763687095,15172.501166189999,160.46843919000094,50707.756518 2025-11-21,01:04:57.000,325,11086594,-795,0,1763687096,15172.447275709994,160.49663570999837,50707.73555664 2025-11-21,01:04:58.000,325,11086508,-795,0,1763687097,15172.427066779994,160.44729180000286,50707.630749840006 2025-11-21,01:04:59.000,325,11086517,-795,0,1763687098,15172.501166189999,160.49663570999837,50707.66568544 2025-11-21,01:05:00.000,325,11086550,-795,0,1763687099,15172.305813199993,160.38384963000135,50707.32331656 2025-11-21,01:05:01.000,325,11086514,-795,0,1763687100,15172.521375119999,160.45434093000222,50707.609788480004 2025-11-21,01:05:02.000,325,11086586,-795,0,1763687101,15172.55505666999,160.489586579999,50707.6866468 2025-11-21,01:05:03.000,325,11086447,-795,0,1763687102,15172.56179298,160.46139006000158,50707.83337632 2025-11-21,01:05:04.000,325,11086507,-795,0,1763687103,15172.541584049999,160.43319354000414,50707.79145360001 2025-11-21,01:05:05.000,325,11086507,-795,0,1763687104,15172.541584049999,160.3908987600007,50707.847350560005 2025-11-21,01:05:06.000,325,11086595,-795,0,1763687105,15172.58200191,160.42614441000478,50707.79145360001 2025-11-21,01:05:07.000,325,11086577,-795,0,1763687106,15172.608947149994,160.36975137000263,50707.847350560005 2025-11-21,01:05:08.000,325,11086584,-795,0,1763687107,15172.66283763,160.3556531100039,50707.86831192001 2025-11-21,01:05:09.000,325,11086480,-795,0,1763687108,15172.669573939995,160.40499701999943,50707.847350560005 2025-11-21,01:05:10.000,325,11086600,-795,0,1763687109,15172.541584049999,160.31335833000048,50707.55389152001 2025-11-21,01:05:11.000,325,11086590,-795,0,1763687110,15172.669573939995,160.29926007000176,50707.77049224001 2025-11-21,01:05:12.000,325,11086537,-795,0,1763687111,15172.69651917999,160.36975137000263,50707.70760816 2025-11-21,01:05:13.000,325,11086538,-795,0,1763687112,15172.689782869995,160.2922109400024,50707.70062104001 2025-11-21,01:05:14.000,325,11086584,-795,0,1763687113,15172.66283763,160.2781126800037,50707.60280136001 2025-11-21,01:05:15.000,325,11086596,-795,0,1763687114,15172.730200729995,160.31335833000048,50707.78446648 2025-11-21,01:05:16.000,325,11086481,-795,0,1763687115,15172.66283763,160.21467051000218,50707.728569520004 2025-11-21,01:05:17.000,325,11086581,-795,0,1763687116,15172.73693703999,160.2922109400024,50707.777479360004 2025-11-21,01:05:18.000,325,11086592,-795,0,1763687117,15172.73693703999,160.23581790000026,50707.84036344001 2025-11-21,01:05:19.000,325,11086508,-795,0,1763687118,15172.78409121,160.28516181000305,50707.756518 2025-11-21,01:05:20.000,325,11086519,-795,0,1763687119,15172.62241977,160.27106355000433,50707.53293016001 2025-11-21,01:05:21.000,325,11086524,-795,0,1763687120,15172.75714596999,160.2781126800037,50707.777479360004 2025-11-21,01:05:22.000,325,11086603,-795,0,1763687121,15172.77735489999,160.2287687700009,50707.72158240001 2025-11-21,01:05:23.000,325,11086489,-795,0,1763687122,15172.79756382999,160.1794248599981,50707.72158240001 2025-11-21,01:05:24.000,325,11086505,-795,0,1763687123,15172.811036449995,160.1794248599981,50707.65869832 2025-11-21,01:05:25.000,325,11086561,-795,0,1763687124,15172.81777275999,160.18647399000474,50707.56786576 2025-11-21,01:05:26.000,325,11086529,-795,0,1763687125,15172.86492693,160.11598269000388,50707.6167756 2025-11-21,01:05:27.000,325,11086488,-795,0,1763687126,15172.891872169996,160.1653265999994,50707.67267256001 2025-11-21,01:05:28.000,325,11086574,-795,0,1763687127,15172.871663239996,160.12303182000323,50707.64472408 2025-11-21,01:05:29.000,325,11086562,-795,0,1763687128,15172.89860847999,160.1794248599981,50707.70062104001 2025-11-21,01:05:30.000,325,11086572,-795,0,1763687129,15172.851454309995,160.1653265999994,50707.4770332 2025-11-21,01:05:31.000,325,11086468,-795,0,1763687130,15172.91881740999,160.17237572999875,50707.74254376001 2025-11-21,01:05:32.000,325,11086547,-795,0,1763687131,15172.932290029996,160.15122834000067,50707.72158240001 2025-11-21,01:05:33.000,325,11086493,-795,0,1763687132,15173.013125749996,160.1300809500026,50707.67267256001 2025-11-21,01:05:34.000,325,11086541,-795,0,1763687133,15172.999653129991,160.10188442999788,50707.64472408 2025-11-21,01:05:35.000,325,11086510,-795,0,1763687134,15172.999653129991,160.05254052000237,50707.71459528 2025-11-21,01:05:36.000,325,11086609,-795,0,1763687135,15172.94576265,160.03844226000365,50707.679659680005 2025-11-21,01:05:37.000,325,11086581,-795,0,1763687136,15172.992916819996,160.02434399999765,50707.62376272001 2025-11-21,01:05:38.000,325,11086509,-795,0,1763687137,15173.040070989991,159.92565617999935,50707.53293016001 2025-11-21,01:05:39.000,325,11086520,-795,0,1763687138,15172.96597158,160.0313931300043,50707.62376272001 2025-11-21,01:05:40.000,325,11086513,-795,0,1763687139,15172.811036449995,159.96090183000342,50707.19754840001 2025-11-21,01:05:41.000,325,11086584,-795,0,1763687140,15173.040070989991,159.92565617999935,50707.60280136001 2025-11-21,01:05:42.000,325,11086578,-795,0,1763687141,15173.013125749996,159.96090183000342,50707.679659680005 2025-11-21,01:05:43.000,325,11086498,-795,0,1763687142,15173.019862059991,159.84811574999912,50707.50498168001 2025-11-21,01:05:44.000,325,11086490,-795,0,1763687143,15173.080488849992,159.86221400999784,50707.49100744 2025-11-21,01:05:45.000,325,11086582,-795,0,1763687144,15173.100697779992,159.85516487999848,50707.511968800005 2025-11-21,01:05:46.000,325,11086490,-795,0,1763687145,15173.080488849992,159.7987718400036,50707.511968800005 2025-11-21,01:05:47.000,325,11086615,-795,0,1763687146,15173.060279919991,159.84811574999912,50707.511968800005 2025-11-21,01:05:48.000,325,11086523,-795,0,1763687147,15173.134379329997,159.81287010000233,50707.5469044 2025-11-21,01:05:49.000,325,11086577,-795,0,1763687148,15173.154588259997,159.7846735800049,50707.5469044 2025-11-21,01:05:50.000,325,11086540,-795,0,1763687149,15172.979444199991,159.70008401999803,50707.106715840004 2025-11-21,01:05:51.000,325,11086534,-795,0,1763687150,15173.134379329997,159.7353296700021,50707.40716200001 2025-11-21,01:05:52.000,325,11086567,-795,0,1763687151,15173.100697779992,159.75647706000018,50707.51895592 2025-11-21,01:05:53.000,325,11086560,-795,0,1763687152,15173.141115639992,159.71418228000402,50707.40017488 2025-11-21,01:05:54.000,325,11086596,-795,0,1763687153,15173.161324569992,159.70008401999803,50707.35825216 2025-11-21,01:05:55.000,325,11086537,-795,0,1763687154,15173.154588259997,159.6225435899978,50707.35126504 2025-11-21,01:05:56.000,325,11086573,-795,0,1763687155,15173.174797189997,159.6225435899978,50707.45607184001 2025-11-21,01:05:57.000,325,11086539,-795,0,1763687156,15173.208478740002,159.61549445999844,50707.5469044 2025-11-21,01:05:58.000,325,11086569,-795,0,1763687157,15173.188269810002,159.587297940001,50707.62376272001 2025-11-21,01:05:59.000,325,11086479,-795,0,1763687158,15173.248896600002,159.5731996800023,50707.56786576 2025-11-21,01:06:00.000,325,11086529,-795,0,1763687159,15173.114170399997,159.49565925000206,50707.225496880004 2025-11-21,01:06:01.000,325,11086569,-795,0,1763687160,15173.235423979997,159.53795402999822,50707.630749840006 2025-11-21,01:06:02.000,325,11086564,-795,0,1763687161,15173.235423979997,159.49565925000206,50707.60280136001 2025-11-21,01:06:03.000,325,11086706,-795,0,1763687162,15173.302787079992,159.474511860004,50707.53991728 2025-11-21,01:06:04.000,325,11086519,-795,0,1763687163,15173.289314460002,159.4251679500012,50707.609788480004 2025-11-21,01:06:05.000,325,11086607,-795,0,1763687164,15173.269105530002,159.41106969000248,50707.560878640004 2025-11-21,01:06:06.000,325,11086543,-795,0,1763687165,15173.248896600002,159.30533274000481,50707.56786576 2025-11-21,01:06:07.000,325,11086496,-795,0,1763687166,15173.255632909997,159.29123447999882,50707.58882712 2025-11-21,01:06:08.000,325,11086633,-795,0,1763687167,15173.262369219992,159.29828360999818,50707.49799456 2025-11-21,01:06:09.000,325,11086616,-795,0,1763687168,15173.302787079992,159.19959578999988,50707.57485288001 2025-11-21,01:06:10.000,325,11086577,-795,0,1763687169,15173.114170399997,159.19959578999988,50707.15562568 2025-11-21,01:06:11.000,325,11086542,-795,0,1763687170,15173.262369219992,159.16435014000308,50707.59581424 2025-11-21,01:06:12.000,325,11086598,-795,0,1763687171,15173.242160289992,159.22074317999795,50707.60280136001 2025-11-21,01:06:13.000,325,11086527,-795,0,1763687172,15173.242160289992,159.15025188000436,50707.581840000006 2025-11-21,01:06:14.000,325,11086624,-795,0,1763687173,15173.262369219992,159.06566232000478,50707.581840000006 2025-11-21,01:06:15.000,325,11086614,-795,0,1763687174,15173.289314460002,159.0938588400022,50707.581840000006 2025-11-21,01:06:16.000,325,11086628,-795,0,1763687175,15173.316259699997,159.08680971000285,50707.6167756 2025-11-21,01:06:17.000,325,11086567,-795,0,1763687176,15173.322996009992,159.08680971000285,50707.749530880006 2025-11-21,01:06:18.000,325,11086520,-795,0,1763687177,15173.302787079992,159.02336754000135,50707.70760816 2025-11-21,01:06:19.000,325,11086567,-795,0,1763687178,15173.262369219992,159.07271145000414,50707.69363392 2025-11-21,01:06:20.000,325,11086576,-795,0,1763687179,15173.114170399997,159.0304166700007,50707.442097600004 2025-11-21,01:06:21.000,325,11086483,-795,0,1763687180,15173.201742429992,158.9951710200039,50707.44908472 2025-11-21,01:06:22.000,325,11086638,-795,0,1763687181,15173.221951359992,158.9669744999992,50707.63773696 2025-11-21,01:06:23.000,325,11086567,-795,0,1763687182,15173.228687670002,159.016318410002,50707.62376272001 2025-11-21,01:06:24.000,325,11086418,-795,0,1763687183,15173.195006119997,159.02336754000135,50707.63773696 2025-11-21,01:06:25.000,325,11086580,-795,0,1763687184,15173.161324569992,158.94582711000112,50707.6167756 2025-11-21,01:06:26.000,325,11086496,-795,0,1763687185,15173.296050769997,159.02336754000135,50707.728569520004 2025-11-21,01:06:27.000,325,11086529,-795,0,1763687186,15173.242160289992,158.91058146000432,50707.65171120001 2025-11-21,01:06:28.000,325,11086558,-795,0,1763687187,15173.343204939993,158.9035323299977,50707.6167756 2025-11-21,01:06:29.000,325,11086537,-795,0,1763687188,15173.282578149992,158.85418842000217,50707.74254376001 2025-11-21,01:06:30.000,325,11086514,-795,0,1763687189,15173.168060880002,158.79074625000067,50707.3722264 2025-11-21,01:06:31.000,325,11086529,-795,0,1763687190,15173.275841839997,158.77664799000195,50707.70062104001 2025-11-21,01:06:32.000,325,11086559,-795,0,1763687191,15173.289314460002,158.77664799000195,50707.6866468 2025-11-21,01:06:33.000,325,11086520,-795,0,1763687192,15173.289314460002,158.7836971200013,50707.65869832 2025-11-21,01:06:34.000,325,11086578,-795,0,1763687193,15173.269105530002,158.74140233999788,50707.6167756 2025-11-21,01:06:35.000,325,11086607,-795,0,1763687194,15173.269105530002,158.69205843000236,50707.55389152001 2025-11-21,01:06:36.000,325,11086487,-795,0,1763687195,15173.221951359992,158.64976364999893,50707.53991728 2025-11-21,01:06:37.000,325,11086491,-795,0,1763687196,15173.215215049997,158.69205843000236,50707.6167756 2025-11-21,01:06:38.000,325,11086515,-795,0,1763687197,15173.262369219992,158.62861626000085,50707.56786576 2025-11-21,01:06:39.000,325,11086581,-795,0,1763687198,15173.296050769997,158.64976364999893,50707.72158240001 2025-11-21,01:06:40.000,325,11086552,-715,0,1763687199,15173.255632909997,158.60746887000278,50707.59581424 2025-11-21,01:06:41.000,325,11086448,-795,0,1763687200,15173.269105530002,158.6356653900002,50707.74254376001 2025-11-21,01:06:42.000,325,11086572,-795,0,1763687201,15173.289314460002,158.5863214800047,50707.78446648 2025-11-21,01:06:43.000,325,11086551,-795,0,1763687202,15173.242160289992,158.60746887000278,50707.6866468 2025-11-21,01:06:44.000,325,11086606,-795,0,1763687203,15173.201742429992,158.54402670000127,50707.74254376001 2025-11-21,01:06:45.000,325,11086604,-795,0,1763687204,15173.221951359992,158.52992844000255,50707.65171120001 2025-11-21,01:06:46.000,325,11086595,-795,0,1763687205,15173.174797189997,158.54402670000127,50707.64472408 2025-11-21,01:06:47.000,325,11086537,-795,0,1763687206,15173.168060880002,158.48763365999912,50707.53991728 2025-11-21,01:06:48.000,325,11086568,-795,0,1763687207,15173.188269810002,158.5722232199987,50707.581840000006 2025-11-21,01:06:49.000,325,11086591,-795,0,1763687208,15173.168060880002,158.52992844000255,50707.53991728 2025-11-21,01:06:50.000,325,11086556,-795,0,1763687209,15173.060279919991,158.50173191999784,50707.35126504 2025-11-21,01:06:51.000,325,11086573,-795,0,1763687210,15173.147851950001,158.54402670000127,50707.53293016001 2025-11-21,01:06:52.000,325,11086640,-795,0,1763687211,15173.120906709992,158.54402670000127,50707.58882712 2025-11-21,01:06:53.000,325,11086604,-795,0,1763687212,15173.235423979997,158.54402670000127,50707.62376272001 2025-11-21,01:06:54.000,325,11086607,-795,0,1763687213,15173.242160289992,158.57927234999806,50707.6167756 2025-11-21,01:06:55.000,325,11086572,-795,0,1763687214,15173.188269810002,158.62861626000085,50707.65171120001 2025-11-21,01:06:56.000,325,11086531,-795,0,1763687215,15173.174797189997,158.60746887000278,50707.63773696 2025-11-21,01:06:57.000,325,11086567,-795,0,1763687216,15173.141115639992,158.685009300003,50707.63773696 2025-11-21,01:06:58.000,325,11086598,-795,0,1763687217,15173.141115639992,158.61451800000214,50707.53991728 2025-11-21,01:06:59.000,325,11086531,-795,0,1763687218,15173.161324569992,158.5863214800047,50707.60280136001 2025-11-21,01:07:00.000,325,11086533,-795,0,1763687219,15172.98618051,158.50878105000447,50707.3722264 2025-11-21,01:07:01.000,325,11086572,-795,0,1763687220,15173.033334679996,158.61451800000214,50707.53293016001 2025-11-21,01:07:02.000,325,11086568,-795,0,1763687221,15173.093961469996,158.60746887000278,50707.60280136001 2025-11-21,01:07:03.000,325,11086499,-795,0,1763687222,15173.093961469996,158.61451800000214,50707.60280136001 2025-11-21,01:07:04.000,325,11086596,-795,0,1763687223,15173.040070989991,158.60746887000278,50707.6167756 2025-11-21,01:07:05.000,325,11086599,-795,0,1763687224,15173.060279919991,158.60746887000278,50707.62376272001 2025-11-21,01:07:06.000,325,11086463,-795,0,1763687225,15173.073752539996,158.64271451999957,50707.70760816 2025-11-21,01:07:07.000,325,11086544,-795,0,1763687226,15172.999653129991,158.6356653900002,50707.60280136001 2025-11-21,01:07:08.000,325,11086492,-795,0,1763687227,15173.060279919991,158.60746887000278,50707.65171120001 2025-11-21,01:07:09.000,325,11086564,-795,0,1763687228,15173.093961469996,158.60746887000278,50707.64472408 2025-11-21,01:07:10.000,325,11086569,-795,0,1763687229,15172.96597158,158.6215671300015,50707.36523928001 2025-11-21,01:07:11.000,325,11086507,-795,0,1763687230,15173.040070989991,158.6568127799983,50707.67267256001 2025-11-21,01:07:12.000,325,11086525,-795,0,1763687231,15173.053543609996,158.66386190999765,50707.76350512 2025-11-21,01:07:13.000,325,11086631,-795,0,1763687232,15173.060279919991,158.72730407999916,50707.64472408 2025-11-21,01:07:14.000,325,11086651,-795,0,1763687233,15173.006389440001,158.67091104000428,50707.728569520004 2025-11-21,01:07:15.000,325,11086543,-795,0,1763687234,15172.979444199991,158.7695988600026,50707.70760816 2025-11-21,01:07:16.000,325,11086598,-795,0,1763687235,15172.932290029996,158.67796017000364,50707.6866468 2025-11-21,01:07:17.000,325,11086577,-795,0,1763687236,15172.94576265,158.73435320999852,50707.609788480004 2025-11-21,01:07:18.000,325,11086530,-795,0,1763687237,15172.912081099996,158.81189363999874,50707.57485288001 2025-11-21,01:07:19.000,325,11086501,-795,0,1763687238,15172.972707889996,158.7836971200013,50707.70062104001 2025-11-21,01:07:20.000,325,11086497,-795,0,1763687239,15172.77735489999,158.72730407999916,50707.40716200001 2025-11-21,01:07:21.000,325,11086551,-795,0,1763687240,15172.932290029996,158.69205843000236,50707.83337632 2025-11-21,01:07:22.000,325,11086545,-795,0,1763687241,15172.89860847999,158.72730407999916,50707.69363392 2025-11-21,01:07:23.000,325,11086504,-795,0,1763687242,15172.912081099996,158.74140233999788,50707.749530880006 2025-11-21,01:07:24.000,325,11086697,-795,0,1763687243,15172.912081099996,158.75550060000387,50707.80542784 2025-11-21,01:07:25.000,325,11086626,-795,0,1763687244,15172.85819061999,158.77664799000195,50707.74254376001 2025-11-21,01:07:26.000,325,11086624,-795,0,1763687245,15172.851454309995,158.7484514700045,50707.73555664 2025-11-21,01:07:27.000,325,11086507,-795,0,1763687246,15172.83798168999,158.7695988600026,50707.728569520004 2025-11-21,01:07:28.000,325,11086595,-795,0,1763687247,15172.81777275999,158.79779538000003,50707.6866468 2025-11-21,01:07:29.000,325,11086552,-795,0,1763687248,15172.83798168999,158.74140233999788,50707.728569520004 2025-11-21,01:07:30.000,325,11086577,-795,0,1763687249,15172.629156079995,158.69910756000172,50707.246458240006 2025-11-21,01:07:31.000,325,11086516,-795,0,1763687250,15172.80430014,158.7202549499998,50707.67267256001 2025-11-21,01:07:32.000,325,11086532,-795,0,1763687251,15172.74367335,158.7202549499998,50707.60280136001 2025-11-21,01:07:33.000,325,11086544,-795,0,1763687252,15172.79756382999,158.64976364999893,50707.64472408 2025-11-21,01:07:34.000,325,11086556,-795,0,1763687253,15172.78409121,158.7202549499998,50707.6866468 2025-11-21,01:07:35.000,325,11086503,-795,0,1763687254,15172.811036449995,158.7484514700045,50707.64472408 2025-11-21,01:07:36.000,325,11086517,-795,0,1763687255,15172.811036449995,158.64271451999957,50707.65869832 2025-11-21,01:07:37.000,325,11086607,-795,0,1763687256,15172.80430014,158.64976364999893,50707.65171120001 2025-11-21,01:07:38.000,325,11086576,-795,0,1763687257,15172.74367335,158.7695988600026,50707.70760816 2025-11-21,01:07:39.000,325,11086483,-795,0,1763687258,15172.770618589995,158.685009300003,50707.66568544 2025-11-21,01:07:40.000,325,11086400,-795,0,1763687259,15172.541584049999,158.64271451999957,50707.28838096001 2025-11-21,01:07:41.000,325,11086560,-795,0,1763687260,15172.709991799995,158.74140233999788,50707.64472408 2025-11-21,01:07:42.000,325,11086547,-795,0,1763687261,15172.65610131999,158.67091104000428,50707.67267256001 2025-11-21,01:07:43.000,325,11086564,-795,0,1763687262,15172.65610131999,158.69910756000172,50707.69363392 2025-11-21,01:07:44.000,325,11086457,-795,0,1763687263,15172.65610131999,158.69205843000236,50707.6866468 2025-11-21,01:07:45.000,325,11086616,-795,0,1763687264,15172.65610131999,158.74140233999788,50707.63773696 2025-11-21,01:07:46.000,325,11086578,-795,0,1763687265,15172.629156079995,158.75550060000387,50707.70062104001 2025-11-21,01:07:47.000,325,11086487,-795,0,1763687266,15172.649365009995,158.69205843000236,50707.69363392 2025-11-21,01:07:48.000,325,11086533,-795,0,1763687267,15172.63589238999,158.80484450999938,50707.64472408 2025-11-21,01:07:49.000,325,11086542,-795,0,1763687268,15172.669573939995,158.79779538000003,50707.70062104001 2025-11-21,01:07:50.000,325,11086438,-795,0,1763687269,15172.568529289994,158.81189363999874,50707.581840000006 2025-11-21,01:07:51.000,325,11086549,-795,0,1763687270,15172.669573939995,158.8189427699981,50707.70760816 2025-11-21,01:07:52.000,325,11086499,-795,0,1763687271,15172.65610131999,158.86123755000153,50707.679659680005 2025-11-21,01:07:53.000,325,11086460,-795,0,1763687272,15172.65610131999,158.91058146000432,50707.71459528 2025-11-21,01:07:54.000,325,11086498,-795,0,1763687273,15172.65610131999,158.92467972000304,50707.70760816 2025-11-21,01:07:55.000,325,11086568,-795,0,1763687274,15172.68304656,158.98107275999791,50707.80542784 2025-11-21,01:07:56.000,325,11086504,-795,0,1763687275,15172.669573939995,159.016318410002,50707.69363392 2025-11-21,01:07:57.000,325,11086560,-795,0,1763687276,15172.6426287,158.95992536999984,50707.74254376001 2025-11-21,01:07:58.000,325,11086551,-795,0,1763687277,15172.61568345999,159.00926928000263,50707.67267256001 2025-11-21,01:07:59.000,325,11086579,-795,0,1763687278,15172.63589238999,159.0304166700007,50707.756518 2025-11-21,01:08:00.000,325,11086560,-795,0,1763687279,15172.541584049999,159.07271145000414,50707.442097600004 2025-11-21,01:08:01.000,325,11086616,-795,0,1763687280,15172.608947149994,159.15025188000436,50707.630749840006 2025-11-21,01:08:02.000,325,11086530,-795,0,1763687281,15172.58200191,159.12205535999965,50707.55389152001 2025-11-21,01:08:03.000,325,11086563,-795,0,1763687282,15172.669573939995,159.16435014000308,50707.66568544 2025-11-21,01:08:04.000,325,11086458,-795,0,1763687283,15172.61568345999,159.16435014000308,50707.6866468 2025-11-21,01:08:05.000,325,11086623,-795,0,1763687284,15172.61568345999,159.18549753000116,50707.749530880006 2025-11-21,01:08:06.000,325,11086486,-795,0,1763687285,15172.588738219994,159.18549753000116,50707.63773696 2025-11-21,01:08:07.000,325,11086529,-795,0,1763687286,15172.60221084,159.24893970000267,50707.77049224001 2025-11-21,01:08:08.000,325,11086499,-795,0,1763687287,15172.568529289994,159.19254666000052,50707.79145360001 2025-11-21,01:08:09.000,325,11086557,-795,0,1763687288,15172.58200191,159.26303796000138,50707.67267256001 2025-11-21,01:08:10.000,325,11086514,-795,0,1763687289,15172.352967369989,159.19959578999988,50707.12069008001 2025-11-21,01:08:11.000,325,11086482,-795,0,1763687290,15172.541584049999,159.28418534999946,50707.60280136001 2025-11-21,01:08:12.000,325,11086590,-795,0,1763687291,15172.53484773999,159.26303796000138,50707.55389152001 2025-11-21,01:08:13.000,325,11086589,-795,0,1763687292,15172.507902499994,159.2771362200001,50707.55389152001 2025-11-21,01:08:14.000,325,11086562,-795,0,1763687293,15172.400121539999,159.3617257799997,50707.5469044 2025-11-21,01:08:15.000,325,11086713,-795,0,1763687294,15172.433803089989,159.3617257799997,50707.51895592 2025-11-21,01:08:16.000,325,11086582,-795,0,1763687295,15172.440539399999,159.41106969000248,50707.58882712 2025-11-21,01:08:17.000,325,11086593,-795,0,1763687296,15172.487693569994,159.50270838000142,50707.53991728 2025-11-21,01:08:18.000,325,11086634,-795,0,1763687297,15172.49442987999,159.53795402999822,50707.67267256001 2025-11-21,01:08:19.000,325,11086532,-795,0,1763687298,15172.507902499994,159.54500316000485,50707.609788480004 2025-11-21,01:08:20.000,325,11086617,-795,0,1763687299,15172.366439989994,159.53795402999822,50707.393187760004 2025-11-21,01:08:21.000,325,11086532,-795,0,1763687300,15172.528111429994,159.6718875000006,50707.62376272001 2025-11-21,01:08:22.000,325,11086521,-795,0,1763687301,15172.51463880999,159.66483837000123,50707.679659680005 2025-11-21,01:08:23.000,325,11086558,-795,0,1763687302,15172.454012019989,159.70008401999803,50707.60280136001 2025-11-21,01:08:24.000,325,11086604,-795,0,1763687303,15172.386648919994,159.71418228000402,50707.63773696 2025-11-21,01:08:25.000,325,11086501,-795,0,1763687304,15172.427066779994,159.81287010000233,50707.65869832 2025-11-21,01:08:26.000,325,11086635,-795,0,1763687305,15172.480957259999,159.80582097000297,50707.63773696 2025-11-21,01:08:27.000,325,11086594,-795,0,1763687306,15172.400121539999,159.8974596600019,50707.679659680005 2025-11-21,01:08:28.000,325,11086634,-795,0,1763687307,15172.379912609998,159.87631227000384,50707.63773696 2025-11-21,01:08:29.000,325,11086619,-795,0,1763687308,15172.359703679998,159.98909835000086,50707.609788480004 2025-11-21,01:08:30.000,325,11086609,-795,0,1763687309,15172.258659029998,159.99614748000022,50707.37921352 2025-11-21,01:08:31.000,325,11086581,-795,0,1763687310,15172.400121539999,160.05254052000237,50707.71459528 2025-11-21,01:08:32.000,325,11086608,-795,0,1763687311,15172.406857849994,160.06663878000109,50707.749530880006 2025-11-21,01:08:33.000,325,11086500,-795,0,1763687312,15172.299076889998,160.06663878000109,50707.70760816 2025-11-21,01:08:34.000,325,11086645,-795,0,1763687313,15172.211504859988,160.1300809500026,50707.70760816 2025-11-21,01:08:35.000,325,11086604,-795,0,1763687314,15172.278867959998,160.05958965000173,50707.62376272001 2025-11-21,01:08:36.000,325,11086480,-795,0,1763687315,15172.245186409993,160.08778616999916,50707.67267256001 2025-11-21,01:08:37.000,325,11086487,-795,0,1763687316,15172.184559619993,160.20057225000346,50707.66568544 2025-11-21,01:08:38.000,325,11086453,-795,0,1763687317,15172.191295930003,160.20762138000282,50707.609788480004 2025-11-21,01:08:39.000,325,11086665,-795,0,1763687318,15172.184559619993,160.18647399000474,50707.59581424 2025-11-21,01:08:40.000,325,11086478,-795,0,1763687319,15171.975734009997,160.24286702999962,50707.414149120006 2025-11-21,01:08:41.000,325,11086558,-795,0,1763687320,15172.063306039992,160.2640144199977,50707.6167756 2025-11-21,01:08:42.000,325,11086591,-795,0,1763687321,15172.076778659997,160.28516181000305,50707.70760816 2025-11-21,01:08:43.000,325,11086490,-795,0,1763687322,15172.123932829993,160.33450571999856,50707.65869832 2025-11-21,01:08:44.000,325,11086573,-795,0,1763687323,15172.110460210002,160.40499701999943,50707.77049224001 2025-11-21,01:08:45.000,325,11086505,-795,0,1763687324,15172.137405449997,160.4120461499988,50707.798440720006 2025-11-21,01:08:46.000,325,11086486,-795,0,1763687325,15172.110460210002,160.44729180000286,50707.76350512 2025-11-21,01:08:47.000,325,11086539,-795,0,1763687326,15172.063306039992,160.44729180000286,50707.78446648 2025-11-21,01:08:48.000,325,11086586,-795,0,1763687327,15172.016151869997,160.52483223000308,50707.798440720006 2025-11-21,01:08:49.000,325,11086632,-795,0,1763687328,15172.002679249992,160.51778310000373,50707.77049224001 2025-11-21,01:08:50.000,325,11086678,-795,0,1763687329,15171.867953050001,160.56712700999924,50707.344277920005 2025-11-21,01:08:51.000,325,11086488,-795,0,1763687330,15171.935316149997,160.59532353000395,50707.71459528 2025-11-21,01:08:52.000,325,11086684,-795,0,1763687331,15171.982470319992,160.6869622200029,50707.756518 2025-11-21,01:08:53.000,325,11086554,-795,0,1763687332,15171.942052459992,160.70810961000097,50707.630749840006 2025-11-21,01:08:54.000,325,11086558,-795,0,1763687333,15171.921843529992,160.71515874000033,50707.70062104001 2025-11-21,01:08:55.000,325,11086600,-795,0,1763687334,15171.915107219997,160.82794482000463,50707.630749840006 2025-11-21,01:08:56.000,325,11086534,-795,0,1763687335,15171.921843529992,160.85614134000207,50707.728569520004 2025-11-21,01:08:57.000,325,11086620,-795,0,1763687336,15171.888161980001,160.85614134000207,50707.65869832 2025-11-21,01:08:58.000,325,11086617,-795,0,1763687337,15171.915107219997,160.96187828999973,50707.64472408 2025-11-21,01:08:59.000,325,11086583,-795,0,1763687338,15171.928579840001,161.0323695900006,50707.679659680005 2025-11-21,01:09:00.000,325,11086488,-795,0,1763687339,15171.827535190001,161.05351697999868,50707.49100744 2025-11-21,01:09:01.000,325,11086505,-795,0,1763687340,15171.847744120001,161.1451556700049,50707.67267256001 2025-11-21,01:09:02.000,325,11086563,-795,0,1763687341,15171.894898289996,161.1310574099989,50707.630749840006 2025-11-21,01:09:03.000,325,11086541,-795,0,1763687342,15171.834271499996,161.2156469699985,50707.5469044 2025-11-21,01:09:04.000,325,11086561,-795,0,1763687343,15171.807326260001,161.2438434900032,50707.55389152001 2025-11-21,01:09:05.000,325,11086475,-795,0,1763687344,15171.793853639996,161.22974523000448,50707.560878640004 2025-11-21,01:09:06.000,325,11086575,-795,0,1763687345,15171.780381019991,161.28613826999936,50707.47004608 2025-11-21,01:09:07.000,325,11086600,-795,0,1763687346,15171.719754229991,161.29318739999871,50707.6167756 2025-11-21,01:09:08.000,325,11086479,-795,0,1763687347,15171.760172089991,161.405973480003,50707.609788480004 2025-11-21,01:09:09.000,325,11086503,-755,0,1763687348,15171.787117330001,161.3918752200043,50707.65171120001 2025-11-21,01:09:10.000,325,11086458,-795,0,1763687349,15171.672600059996,161.4271208700011,50707.33729080001 2025-11-21,01:09:11.000,325,11086501,-795,0,1763687350,15171.7669084,161.51171043000068,50707.62376272001 2025-11-21,01:09:12.000,325,11086595,-795,0,1763687351,15171.773644709996,161.56810347000282,50707.63773696 2025-11-21,01:09:13.000,325,11086563,-795,0,1763687352,15171.753435779996,161.64564390000305,50707.63773696 2025-11-21,01:09:14.000,325,11086494,-795,0,1763687353,15171.74669947,161.6879386799992,50707.53293016001 2025-11-21,01:09:15.000,325,11086522,-795,0,1763687354,15171.72649054,161.75138085000071,50707.66568544 2025-11-21,01:09:16.000,325,11086566,-795,0,1763687355,15171.69954529999,161.7866265000048,50707.560878640004 2025-11-21,01:09:17.000,325,11086635,-795,0,1763687356,15171.74669947,161.8007247600035,50707.630749840006 2025-11-21,01:09:18.000,325,11086431,-795,0,1763687357,15171.739963159991,161.87826519000373,50707.62376272001 2025-11-21,01:09:19.000,325,11086524,-795,0,1763687358,15171.62544589,161.9487564900046,50707.60280136001 2025-11-21,01:09:20.000,325,11086536,-795,0,1763687359,15171.53787385999,161.94170735999796,50707.21152264 2025-11-21,01:09:21.000,325,11086516,-795,0,1763687360,15171.66586375,162.0474443100029,50707.630749840006 2025-11-21,01:09:22.000,325,11086573,-795,0,1763687361,15171.64565482,162.0474443100029,50707.65869832 2025-11-21,01:09:23.000,325,11086476,-795,0,1763687362,15171.64565482,162.08973908999906,50707.64472408 2025-11-21,01:09:24.000,325,11086493,-795,0,1763687363,15171.57829171999,162.12498474000313,50707.52594304 2025-11-21,01:09:25.000,325,11086521,-795,0,1763687364,15171.62544589,162.18842691000464,50707.630749840006 2025-11-21,01:09:26.000,325,11086499,-795,0,1763687365,15171.65912743999,162.16023038999992,50707.59581424 2025-11-21,01:09:27.000,325,11086573,-795,0,1763687366,15171.65912743999,162.26596734000486,50707.69363392 2025-11-21,01:09:28.000,325,11086526,-795,0,1763687367,15171.65912743999,162.3435077699978,50707.58882712 2025-11-21,01:09:29.000,325,11086466,-795,0,1763687368,15171.632182199995,162.39990080999996,50707.65171120001 2025-11-21,01:09:30.000,325,11086560,-795,0,1763687369,15171.44356552,162.3435077699978,50707.23947112001 2025-11-21,01:09:31.000,325,11086505,-795,0,1763687370,15171.60523696,162.42104819999804,50707.581840000006 2025-11-21,01:09:32.000,325,11086531,-795,0,1763687371,15171.5648191,162.40694993999932,50707.51895592 2025-11-21,01:09:33.000,325,11086643,-795,0,1763687372,15171.531137549995,162.41399906999868,50707.53991728 2025-11-21,01:09:34.000,325,11086449,-795,0,1763687373,15171.53787385999,162.48449036999955,50707.463058960006 2025-11-21,01:09:35.000,325,11086503,-795,0,1763687374,15171.531137549995,162.56203079999977,50707.48402032001 2025-11-21,01:09:36.000,325,11086542,-795,0,1763687375,15171.54461017,162.56907992999913,50707.44908472 2025-11-21,01:09:37.000,325,11086560,-795,0,1763687376,15171.531137549995,162.58317818999785,50707.53991728 2025-11-21,01:09:38.000,325,11086645,-795,0,1763687377,15171.510928619995,162.63252210000064,50707.581840000006 2025-11-21,01:09:39.000,325,11086641,-795,0,1763687378,15171.510928619995,162.6889151400028,50707.67267256001 2025-11-21,01:09:40.000,325,11086572,-795,0,1763687379,15171.3627298,162.73120991999895,50707.16959992001 2025-11-21,01:09:41.000,325,11086541,-795,0,1763687380,15171.50419231,162.71006253000087,50707.56786576 2025-11-21,01:09:42.000,325,11086506,-795,0,1763687381,15171.470510759995,162.7523573100043,50707.560878640004 2025-11-21,01:09:43.000,325,11086450,-795,0,1763687382,15171.48398338,162.7876029600011,50707.55389152001 2025-11-21,01:09:44.000,325,11086529,-795,0,1763687383,15171.48398338,162.82989774000453,50707.58882712 2025-11-21,01:09:45.000,325,11086501,-795,0,1763687384,15171.510928619995,162.8017012199998,50707.67267256001 2025-11-21,01:09:46.000,325,11086568,-795,0,1763687385,15171.47724706999,162.8510451300026,50707.59581424 2025-11-21,01:09:47.000,325,11086519,-715,0,1763687386,15171.48398338,162.8510451300026,50707.45607184001 2025-11-21,01:09:48.000,325,11086565,-795,0,1763687387,15171.450301829995,162.9144873000041,50707.51895592 2025-11-21,01:09:49.000,325,11086512,-795,0,1763687388,15171.43682920999,162.92153643000347,50707.53293016001 2025-11-21,01:09:50.000,325,11086465,-795,0,1763687389,15171.268421459994,162.8862907799994,50707.02985752001 2025-11-21,01:09:51.000,325,11086613,-795,0,1763687390,15171.450301829995,162.9990768600037,50707.52594304 2025-11-21,01:09:52.000,325,11086569,-795,0,1763687391,15171.490719689995,162.9990768600037,50707.49100744 2025-11-21,01:09:53.000,325,11086518,-795,0,1763687392,15171.48398338,162.9990768600037,50707.511968800005 2025-11-21,01:09:54.000,325,11086515,-795,0,1763687393,15171.47724706999,163.02022425000177,50707.48402032001 2025-11-21,01:09:55.000,325,11086645,-795,0,1763687394,15171.45703813999,163.11186294000072,50707.52594304 2025-11-21,01:09:56.000,325,11086537,-795,0,1763687395,15171.45703813999,163.11891207000008,50707.65869832 2025-11-21,01:09:57.000,325,11086561,-795,0,1763687396,15171.490719689995,163.15415772000415,50707.442097600004 2025-11-21,01:09:58.000,325,11086512,-795,0,1763687397,15171.409883969995,163.1330103299988,50707.4770332 2025-11-21,01:09:59.000,325,11086609,-795,0,1763687398,15171.430092899995,163.1471085900048,50707.45607184001 2025-11-21,01:10:00.000,325,11086495,-795,0,1763687399,15171.140431569998,163.11891207000008,50707.106715840004 2025-11-21,01:10:01.000,325,11086461,-795,0,1763687400,15171.3627298,163.1964525000003,50707.442097600004 2025-11-21,01:10:02.000,325,11086394,-795,0,1763687401,15171.35599348999,163.27399293000053,50707.40716200001 2025-11-21,01:10:03.000,325,11086567,-795,0,1763687402,15171.369466109994,163.22464901999774,50707.414149120006 2025-11-21,01:10:04.000,325,11086527,-795,0,1763687403,15171.35599348999,163.2951403199986,50707.36523928001 2025-11-21,01:10:05.000,325,11086557,-795,0,1763687404,15171.34252087,163.3444842300014,50707.414149120006 2025-11-21,01:10:06.000,325,11086469,-795,0,1763687405,15171.38293873,163.22464901999774,50707.560878640004 2025-11-21,01:10:07.000,325,11086512,-795,0,1763687406,15171.42335659,163.23874728000374,50707.51895592 2025-11-21,01:10:08.000,325,11086491,-795,0,1763687407,15171.43682920999,163.32333684000332,50707.56786576 2025-11-21,01:10:09.000,325,11086486,-795,0,1763687408,15171.409883969995,163.36563161999948,50707.47004608 2025-11-21,01:10:10.000,325,11086555,-795,0,1763687409,15171.31557562999,163.43612292000034,50707.25344536 2025-11-21,01:10:11.000,325,11086581,-795,0,1763687410,15171.409883969995,163.3938281400042,50707.52594304 2025-11-21,01:10:12.000,325,11086460,-795,0,1763687411,15171.470510759995,163.4079264000029,50707.65869832 2025-11-21,01:10:13.000,325,11086526,-795,0,1763687412,15171.470510759995,163.45727030999842,50707.630749840006 2025-11-21,01:10:14.000,325,11086524,-795,0,1763687413,15171.44356552,163.4079264000029,50707.51895592 2025-11-21,01:10:15.000,325,11086462,-795,0,1763687414,15171.42335659,163.49956509000185,50707.53991728 2025-11-21,01:10:16.000,325,11086533,-795,0,1763687415,15171.43682920999,163.5066142200012,50707.609788480004 2025-11-21,01:10:17.000,325,11086532,-795,0,1763687416,15171.42335659,163.46431943999778,50707.58882712 2025-11-21,01:10:18.000,325,11086561,-795,0,1763687417,15171.42335659,163.47841770000377,50707.511968800005 2025-11-21,01:10:19.000,325,11086567,-795,0,1763687418,15171.430092899995,163.4925159600025,50707.511968800005 2025-11-21,01:10:20.000,325,11086503,-795,0,1763687419,15171.33578455999,163.45727030999842,50707.44908472 2025-11-21,01:10:21.000,325,11086480,-795,0,1763687420,15171.369466109994,163.4925159600025,50707.53293016001 2025-11-21,01:10:22.000,325,11086576,-795,0,1763687421,15171.3627298,163.48546683000313,50707.51895592 2025-11-21,01:10:23.000,325,11086563,-795,0,1763687422,15171.29536669999,163.51366335000057,50707.511968800005 2025-11-21,01:10:24.000,325,11086576,-795,0,1763687423,15171.35599348999,163.49956509000185,50707.511968800005 2025-11-21,01:10:25.000,325,11086564,-795,0,1763687424,15171.329048249994,163.53481073999865,50707.511968800005 2025-11-21,01:10:26.000,325,11086455,-795,0,1763687425,15171.288630389994,163.48546683000313,50707.48402032001 2025-11-21,01:10:27.000,325,11086540,-795,0,1763687426,15171.281894079999,163.48546683000313,50707.49799456 2025-11-21,01:10:28.000,325,11086520,-795,0,1763687427,15171.288630389994,163.5066142200012,50707.5469044 2025-11-21,01:10:29.000,325,11086511,-795,0,1763687428,15171.248212529994,163.52071247999993,50707.5469044 2025-11-21,01:10:30.000,325,11086547,-795,0,1763687429,15171.194322049989,163.5066142200012,50707.35126504 2025-11-21,01:10:31.000,325,11086542,-795,0,1763687430,15171.254948839989,163.62644943000487,50707.52594304 2025-11-21,01:10:32.000,325,11086463,-795,0,1763687431,15171.214530979989,163.53481073999865,50707.47004608 2025-11-21,01:10:33.000,325,11086542,-795,0,1763687432,15171.228003599994,163.53481073999865,50707.48402032001 2025-11-21,01:10:34.000,325,11086507,-795,0,1763687433,15171.140431569998,163.555958130004,50707.42113624 2025-11-21,01:10:35.000,325,11086517,-795,0,1763687434,15171.133695259989,163.57005639000272,50707.48402032001 2025-11-21,01:10:36.000,325,11086535,-795,0,1763687435,15171.160640499998,163.555958130004,50707.45607184001 2025-11-21,01:10:37.000,325,11086467,-795,0,1763687436,15171.174113119989,163.57005639000272,50707.47004608 2025-11-21,01:10:38.000,325,11086522,-795,0,1763687437,15171.174113119989,163.49956509000185,50707.442097600004 2025-11-21,01:10:39.000,325,11086476,-795,0,1763687438,15171.153904189989,163.45022117999906,50707.51895592 2025-11-21,01:10:40.000,325,11086496,-715,0,1763687439,15171.059595849998,163.47136857000442,50707.30934232 2025-11-21,01:10:41.000,325,11086470,-795,0,1763687440,15171.167376809994,163.47841770000377,50707.5469044 2025-11-21,01:10:42.000,325,11086472,-795,0,1763687441,15171.120222639998,163.56300726000336,50707.50498168001 2025-11-21,01:10:43.000,325,11086585,-795,0,1763687442,15171.100013709998,163.4431720499997,50707.5469044 2025-11-21,01:10:44.000,325,11086592,-795,0,1763687443,15171.100013709998,163.49956509000185,50707.581840000006 2025-11-21,01:10:45.000,325,11086476,-795,0,1763687444,15171.126958949993,163.41497553000227,50707.64472408 2025-11-21,01:10:46.000,325,11086533,-755,0,1763687445,15171.126958949993,163.47841770000377,50707.630749840006 2025-11-21,01:10:47.000,325,11086541,-795,0,1763687446,15171.106750019993,163.47841770000377,50707.62376272001 2025-11-21,01:10:48.000,325,11086428,-795,0,1763687447,15171.059595849998,163.43612292000034,50707.40716200001 2025-11-21,01:10:49.000,325,11086490,-795,0,1763687448,15171.039386919998,163.47136857000442,50707.560878640004 2025-11-21,01:10:50.000,325,11086553,-795,0,1763687449,15171.012441679988,163.4925159600025,50707.56786576 2025-11-21,01:10:51.000,325,11086571,-795,0,1763687450,15171.086541089993,163.4079264000029,50707.67267256001 2025-11-21,01:10:52.000,325,11086537,-795,0,1763687451,15171.039386919998,163.45727030999842,50707.6866468 2025-11-21,01:10:53.000,325,11086492,-795,0,1763687452,15171.019177989998,163.48546683000313,50707.74254376001 2025-11-21,01:10:54.000,325,11086631,-795,0,1763687453,15170.985496439993,163.45022117999906,50707.67267256001 2025-11-21,01:10:55.000,325,11086388,-795,0,1763687454,15171.052859539988,163.41497553000227,50707.749530880006 2025-11-21,01:10:56.000,325,11086586,-795,0,1763687455,15171.039386919998,163.46431943999778,50707.73555664 2025-11-21,01:10:57.000,325,11086583,-795,0,1763687456,15171.046123229993,163.41497553000227,50707.71459528 2025-11-21,01:10:58.000,325,11086483,-795,0,1763687457,15171.019177989998,163.48546683000313,50707.8263892 2025-11-21,01:10:59.000,325,11086535,-795,0,1763687458,15170.938342269998,163.48546683000313,50707.80542784 2025-11-21,01:11:00.000,325,11086524,-795,0,1763687459,15170.870979170002,163.43612292000034,50707.48402032001 2025-11-21,01:11:01.000,325,11086500,-795,0,1763687460,15170.810352380002,163.51366335000057,50707.58882712 2025-11-21,01:11:02.000,325,11086551,-715,0,1763687461,15170.972023820003,163.54890900000464,50707.86831192001 2025-11-21,01:11:03.000,325,11086504,-795,0,1763687462,15170.877715479997,163.58415465000144,50707.72158240001 2025-11-21,01:11:04.000,325,11086547,-795,0,1763687463,15170.790143450002,163.52071247999993,50707.65869832 2025-11-21,01:11:05.000,325,11086482,-795,0,1763687464,15170.749725590002,163.53481073999865,50707.679659680005 2025-11-21,01:11:06.000,325,11086514,-795,0,1763687465,15170.749725590002,163.52071247999993,50707.630749840006 2025-11-21,01:11:07.000,325,11086545,-795,0,1763687466,15170.756461899997,163.56300726000336,50707.67267256001 2025-11-21,01:11:08.000,325,11086540,-795,0,1763687467,15170.709307730001,163.46431943999778,50707.6866468 2025-11-21,01:11:09.000,325,11086543,-795,0,1763687468,15170.709307730001,163.49956509000185,50707.65869832 2025-11-21,01:11:10.000,325,11086605,-795,0,1763687469,15170.601526769991,163.47841770000377,50707.49799456 2025-11-21,01:11:11.000,325,11086621,-795,0,1763687470,15170.655417249996,163.4925159600025,50707.63773696 2025-11-21,01:11:12.000,325,11086545,-795,0,1763687471,15170.628472010001,163.48546683000313,50707.67267256001 2025-11-21,01:11:13.000,325,11086576,-795,0,1763687472,15170.621735699991,163.47841770000377,50707.728569520004 2025-11-21,01:11:14.000,325,11086476,-795,0,1763687473,15170.621735699991,163.5066142200012,50707.5469044 2025-11-21,01:11:15.000,325,11086658,-795,0,1763687474,15170.668889870001,163.555958130004,50707.69363392 2025-11-21,01:11:16.000,325,11086600,-795,0,1763687475,15170.628472010001,163.52071247999993,50707.6167756 2025-11-21,01:11:17.000,325,11086536,-795,0,1763687476,15170.52742736,163.53481073999865,50707.57485288001 2025-11-21,01:11:18.000,325,11086548,-795,0,1763687477,15170.513954739996,163.56300726000336,50707.58882712 2025-11-21,01:11:19.000,325,11086554,-795,0,1763687478,15170.4870095,163.56300726000336,50707.57485288001 2025-11-21,01:11:20.000,325,11086582,-795,0,1763687479,15170.493745809996,163.5277616099993,50707.43511048001 2025-11-21,01:11:21.000,325,11086453,-795,0,1763687480,15170.43985532999,163.56300726000336,50707.511968800005 2025-11-21,01:11:22.000,325,11086606,-795,0,1763687481,15170.513954739996,163.58415465000144,50707.72158240001 2025-11-21,01:11:23.000,325,11086576,-795,0,1763687482,15170.520691049991,163.54890900000464,50707.70062104001 2025-11-21,01:11:24.000,325,11086552,-795,0,1763687483,15170.50721843,163.58415465000144,50707.70062104001 2025-11-21,01:11:25.000,325,11086517,-795,0,1763687484,15170.520691049991,163.58415465000144,50707.756518 2025-11-21,01:11:26.000,325,11086606,-795,0,1763687485,15170.493745809996,163.60530203999951,50707.72158240001 2025-11-21,01:11:27.000,325,11086606,-795,0,1763687486,15170.48027318999,163.6546459500023,50707.65869832 2025-11-21,01:11:28.000,325,11086602,-795,0,1763687487,15170.500482119991,163.58415465000144,50707.65869832 2025-11-21,01:11:29.000,325,11086597,-795,0,1763687488,15170.50721843,163.61235116999887,50707.749530880006 2025-11-21,01:11:30.000,325,11086562,-795,0,1763687489,15170.36575592,163.60530203999951,50707.560878640004 2025-11-21,01:11:31.000,325,11086531,-795,0,1763687490,15170.36575592,163.61940029999823,50707.756518 2025-11-21,01:11:32.000,325,11086611,-795,0,1763687491,15170.412910089995,163.62644943000487,50707.86831192001 2025-11-21,01:11:33.000,325,11086620,-795,0,1763687492,15170.392701159995,163.59825291000016,50707.81940208001 2025-11-21,01:11:34.000,325,11086516,-795,0,1763687493,15170.36575592,163.62644943000487,50707.69363392 2025-11-21,01:11:35.000,325,11086429,-795,0,1763687494,15170.40617378,163.61940029999823,50707.798440720006 2025-11-21,01:11:36.000,325,11086569,-795,0,1763687495,15170.372492229995,163.61940029999823,50707.71459528 2025-11-21,01:11:37.000,325,11086560,-795,0,1763687496,15170.30512913,163.72513725000317,50707.79145360001 2025-11-21,01:11:38.000,325,11086555,-795,0,1763687497,15170.2849202,163.69694072999846,50707.728569520004 2025-11-21,01:11:39.000,325,11086563,-755,0,1763687498,15170.26471127,163.71103899000445,50707.78446648 2025-11-21,01:11:40.000,325,11086536,-795,0,1763687499,15170.210820789995,163.64759682000295,50707.6866468 2025-11-21,01:11:41.000,325,11086456,-795,0,1763687500,15170.13672137999,163.59825291000016,50707.58882712 2025-11-21,01:11:42.000,325,11086557,-795,0,1763687501,15170.19734816999,163.71103899000445,50707.798440720006 2025-11-21,01:11:43.000,325,11086470,-795,0,1763687502,15170.19734816999,163.66874421000102,50707.76350512 2025-11-21,01:11:44.000,325,11086523,-795,0,1763687503,15170.15693030999,163.63349856000423,50707.72158240001 2025-11-21,01:11:45.000,325,11086523,-795,0,1763687504,15170.109776139994,163.76038289999997,50707.777479360004 2025-11-21,01:11:46.000,325,11086576,-795,0,1763687505,15170.12324876,163.7180881200038,50707.74254376001 2025-11-21,01:11:47.000,325,11086510,-795,0,1763687506,15170.11651244999,163.7392355100019,50707.79145360001 2025-11-21,01:11:48.000,325,11086331,-795,0,1763687507,15170.09630351999,163.71103899000445,50707.69363392 2025-11-21,01:11:49.000,325,11086530,-795,0,1763687508,15170.07609458999,163.7744811599987,50707.79145360001 2025-11-21,01:11:50.000,325,11086472,-795,0,1763687509,15169.988522559994,163.7533337700006,50707.55389152001 2025-11-21,01:11:51.000,325,11086556,-795,0,1763687510,15169.988522559994,163.79562855000404,50707.60280136001 2025-11-21,01:11:52.000,325,11086557,-795,0,1763687511,15170.069358279994,163.84497245999955,50707.77049224001 2025-11-21,01:11:53.000,325,11086523,-795,0,1763687512,15170.022204109999,163.8520215899989,50707.77049224001 2025-11-21,01:11:54.000,325,11086505,-795,0,1763687513,15170.001995179999,163.83087420000084,50707.69363392 2025-11-21,01:11:55.000,325,11086565,-795,0,1763687514,15169.975049939989,163.89431637000234,50707.73555664 2025-11-21,01:11:56.000,325,11086506,-795,0,1763687515,15170.001995179999,164.00005332,50707.72158240001 2025-11-21,01:11:57.000,325,11086511,-795,0,1763687516,15170.028940419994,163.97890593000193,50707.756518 2025-11-21,01:11:58.000,325,11086493,-795,0,1763687517,15169.995258869989,163.94366027999786,50707.76350512 2025-11-21,01:11:59.000,325,11086599,-795,0,1763687518,15169.968313629994,163.95775854000385,50707.73555664 2025-11-21,01:12:00.000,325,11086508,-795,0,1763687519,15169.853796359988,163.97890593000193,50707.57485288001 2025-11-21,01:12:01.000,325,11086600,-795,0,1763687520,15169.941368389998,164.04234810000344,50707.70062104001 2025-11-21,01:12:02.000,325,11086556,-795,0,1763687521,15169.907686839993,164.05644636000216,50707.70760816 2025-11-21,01:12:03.000,325,11086538,-795,0,1763687522,15169.900950529998,164.07759375000023,50707.81940208001 2025-11-21,01:12:04.000,325,11086564,-795,0,1763687523,15169.867268979993,164.06349549000151,50707.77049224001 2025-11-21,01:12:05.000,325,11086587,-795,0,1763687524,15169.813378499988,164.09169200999895,50707.847350560005 2025-11-21,01:12:06.000,325,11086580,-795,0,1763687525,15169.820114809998,164.09169200999895,50707.88228616 2025-11-21,01:12:07.000,325,11086566,-795,0,1763687526,15169.806642189993,164.09169200999895,50707.91023464001 2025-11-21,01:12:08.000,325,11086478,-795,0,1763687527,15169.826851119993,164.13398679000238,50707.81940208001 2025-11-21,01:12:09.000,325,11086540,-795,0,1763687528,15169.752751710002,164.0987411399983,50707.87529904 2025-11-21,01:12:10.000,325,11086611,-795,0,1763687529,15169.658443369997,164.07759375000023,50707.60280136001 2025-11-21,01:12:11.000,325,11086375,-795,0,1763687530,15169.678652299997,164.1480850500011,50707.53293016001 2025-11-21,01:12:12.000,325,11086540,-795,0,1763687531,15169.739279089998,164.1974289600039,50707.78446648 2025-11-21,01:12:13.000,325,11086531,-795,0,1763687532,15169.725806469993,164.19037983000453,50707.80542784 2025-11-21,01:12:14.000,325,11086505,-795,0,1763687533,15169.685388609993,164.23267461000069,50707.74254376001 2025-11-21,01:12:15.000,325,11086526,-795,0,1763687534,15169.712333850002,164.25382199999876,50707.847350560005 2025-11-21,01:12:16.000,325,11086554,-795,0,1763687535,15169.665179679992,164.21857635000197,50707.88228616 2025-11-21,01:12:17.000,325,11086542,-795,0,1763687536,15169.651707060002,164.28201852000348,50707.917221760006 2025-11-21,01:12:18.000,325,11086548,-795,0,1763687537,15169.651707060002,164.2467728699994,50707.81241496 2025-11-21,01:12:19.000,325,11086578,-795,0,1763687538,15169.543926099992,164.26792026000476,50707.917221760006 2025-11-21,01:12:20.000,325,11086522,-795,0,1763687539,15169.429408830001,164.30316591000155,50707.581840000006 2025-11-21,01:12:21.000,325,11086571,-795,0,1763687540,15169.516980859997,164.28201852000348,50707.71459528 2025-11-21,01:12:22.000,325,11086444,-795,0,1763687541,15169.543926099992,164.3102150400009,50707.798440720006 2025-11-21,01:12:23.000,325,11086605,-795,0,1763687542,15169.483299309992,164.26792026000476,50707.728569520004 2025-11-21,01:12:24.000,325,11086570,-795,0,1763687543,15169.483299309992,164.28201852000348,50707.78446648 2025-11-21,01:12:25.000,325,11086576,-795,0,1763687544,15169.463090379992,164.3102150400009,50707.83337632 2025-11-21,01:12:26.000,325,11086531,-795,0,1763687545,15169.402463589991,164.2961167800022,50707.72158240001 2025-11-21,01:12:27.000,325,11086649,-795,0,1763687546,15169.409199900001,164.31726417000027,50707.749530880006 2025-11-21,01:12:28.000,325,11086623,-795,0,1763687547,15169.395727279996,164.35250982000434,50707.72158240001 2025-11-21,01:12:29.000,325,11086497,-795,0,1763687548,15169.422672519991,164.28906765000283,50707.80542784 2025-11-21,01:12:30.000,325,11086538,-795,0,1763687549,15169.28794632,164.26087112999812,50707.609788480004 2025-11-21,01:12:31.000,325,11086487,-795,0,1763687550,15169.321627869991,164.3948046000005,50707.76350512 2025-11-21,01:12:32.000,325,11086516,-795,0,1763687551,15169.388990970001,164.32431329999963,50707.69363392 2025-11-21,01:12:33.000,325,11086535,-795,0,1763687552,15169.382254659991,164.3948046000005,50707.749530880006 2025-11-21,01:12:34.000,325,11086546,-795,0,1763687553,15169.388990970001,164.33841155999835,50707.798440720006 2025-11-21,01:12:35.000,325,11086447,-795,0,1763687554,15169.388990970001,164.26792026000476,50707.87529904 2025-11-21,01:12:36.000,325,11086546,-795,0,1763687555,15169.355309419996,164.35250982000434,50707.88927328001 2025-11-21,01:12:37.000,325,11086517,-795,0,1763687556,15169.32836418,164.35250982000434,50707.8613248 2025-11-21,01:12:38.000,325,11086549,-795,0,1763687557,15169.34857311,164.3102150400009,50707.70760816 2025-11-21,01:12:39.000,325,11086589,-795,0,1763687558,15169.34857311,164.2961167800022,50707.81241496 2025-11-21,01:12:40.000,325,11086586,-795,0,1763687559,15169.274473699996,164.2961167800022,50707.65869832 2025-11-21,01:12:41.000,325,11086558,-795,0,1763687560,15169.254264769996,164.33841155999835,50707.609788480004 2025-11-21,01:12:42.000,325,11086560,-795,0,1763687561,15169.294682629996,164.35250982000434,50707.749530880006 2025-11-21,01:12:43.000,325,11086591,-795,0,1763687562,15169.26773739,164.2961167800022,50707.80542784 2025-11-21,01:12:44.000,325,11086536,-795,0,1763687563,15169.26100107999,164.3102150400009,50707.70760816 2025-11-21,01:12:45.000,325,11086418,-795,0,1763687564,15169.26773739,164.331362429999,50707.777479360004 2025-11-21,01:12:46.000,325,11086635,-795,0,1763687565,15169.28794632,164.31726417000027,50707.777479360004 2025-11-21,01:12:47.000,325,11086580,-795,0,1763687566,15169.28794632,164.2961167800022,50707.74254376001 2025-11-21,01:12:48.000,325,11086592,-795,0,1763687567,15169.28121000999,164.30316591000155,50707.76350512 2025-11-21,01:12:49.000,325,11086510,-795,0,1763687568,15169.294682629996,164.28906765000283,50707.77049224001 2025-11-21,01:12:50.000,325,11086589,-795,0,1763687569,15169.193637979995,164.331362429999,50707.55389152001 2025-11-21,01:12:51.000,325,11086540,-795,0,1763687570,15169.16669274,164.28906765000283,50707.57485288001 2025-11-21,01:12:52.000,325,11086528,-795,0,1763687571,15169.254264769996,164.331362429999,50707.70062104001 2025-11-21,01:12:53.000,325,11086593,-795,0,1763687572,15169.294682629996,164.3102150400009,50707.581840000006 2025-11-21,01:12:54.000,325,11086605,-795,0,1763687573,15169.24752846,164.35250982000434,50707.581840000006 2025-11-21,01:12:55.000,325,11086529,-795,0,1763687574,15169.28794632,164.2467728699994,50707.64472408 2025-11-21,01:12:56.000,325,11086491,-795,0,1763687575,15169.294682629996,164.28906765000283,50707.62376272001 2025-11-21,01:12:57.000,325,11086541,-795,0,1763687576,15169.321627869991,164.25382199999876,50707.70062104001 2025-11-21,01:12:58.000,325,11086576,-795,0,1763687577,15169.301418939991,164.30316591000155,50707.65171120001 2025-11-21,01:12:59.000,325,11086506,-795,0,1763687578,15169.402463589991,164.28201852000348,50707.798440720006 2025-11-21,01:13:00.000,325,11086656,-795,0,1763687579,15169.32836418,164.3102150400009,50707.47004608 2025-11-21,01:13:01.000,325,11086508,-795,0,1763687580,15169.321627869991,164.26792026000476,50707.45607184001 2025-11-21,01:13:02.000,325,11086603,-795,0,1763687581,15169.402463589991,164.26792026000476,50707.5469044 2025-11-21,01:13:03.000,325,11086566,-795,0,1763687582,15169.402463589991,164.21857635000197,50707.56786576 2025-11-21,01:13:04.000,325,11086603,-795,0,1763687583,15169.436145139996,164.21857635000197,50707.58882712 2025-11-21,01:13:05.000,325,11086572,-795,0,1763687584,15169.490035620001,164.2115272200026,50707.65869832 2025-11-21,01:13:06.000,325,11086563,-795,0,1763687585,15169.516980859997,164.23972374000004,50707.609788480004 2025-11-21,01:13:07.000,325,11086563,-795,0,1763687586,15169.516980859997,164.2467728699994,50707.56786576 2025-11-21,01:13:08.000,325,11086545,-795,0,1763687587,15169.543926099992,164.2961167800022,50707.55389152001 2025-11-21,01:13:09.000,325,11086538,-795,0,1763687588,15169.570871340002,164.25382199999876,50707.59581424 2025-11-21,01:13:10.000,325,11086583,-795,0,1763687589,15169.564135029992,164.19037983000453,50707.344277920005 2025-11-21,01:13:11.000,325,11086513,-795,0,1763687590,15169.570871340002,164.22562548000133,50707.37921352 2025-11-21,01:13:12.000,325,11086596,-795,0,1763687591,15169.604552889992,164.2115272200026,50707.511968800005 2025-11-21,01:13:13.000,325,11086620,-795,0,1763687592,15169.705597539993,164.26792026000476,50707.5469044 2025-11-21,01:13:14.000,325,11086526,-795,0,1763687593,15169.644970749992,164.23972374000004,50707.609788480004 2025-11-21,01:13:15.000,325,11086513,-795,0,1763687594,15169.658443369997,164.26792026000476,50707.52594304 2025-11-21,01:13:16.000,325,11086564,-795,0,1763687595,15169.665179679992,164.1833306999979,50707.463058960006 2025-11-21,01:13:17.000,325,11086608,-795,0,1763687596,15169.644970749992,164.1833306999979,50707.45607184001 2025-11-21,01:13:18.000,325,11086484,-795,0,1763687597,15169.692124920002,164.13398679000238,50707.49100744 2025-11-21,01:13:19.000,325,11086619,-795,0,1763687598,15169.739279089998,164.14103592000174,50707.560878640004 2025-11-21,01:13:20.000,325,11086574,-795,0,1763687599,15169.624761819992,164.1974289600039,50707.274406720004 2025-11-21,01:13:21.000,325,11086631,-795,0,1763687600,15169.618025509997,164.1128394000043,50707.31632944001 2025-11-21,01:13:22.000,325,11086592,-795,0,1763687601,15169.692124920002,164.17628156999854,50707.43511048001 2025-11-21,01:13:23.000,325,11086621,-795,0,1763687602,15169.779696949998,164.1833306999979,50707.511968800005 2025-11-21,01:13:24.000,325,11086525,-795,0,1763687603,15169.766224329993,164.1833306999979,50707.52594304 2025-11-21,01:13:25.000,325,11086510,-795,0,1763687604,15169.739279089998,164.20447809000325,50707.511968800005 2025-11-21,01:13:26.000,325,11086538,-795,0,1763687605,15169.806642189993,164.21857635000197,50707.42113624 2025-11-21,01:13:27.000,325,11086591,-795,0,1763687606,15169.826851119993,164.17628156999854,50707.53293016001 2025-11-21,01:13:28.000,325,11086670,-795,0,1763687607,15169.860532669998,164.16923243999918,50707.58882712 2025-11-21,01:13:29.000,325,11086519,-795,0,1763687608,15169.847060049993,164.15513418000046,50707.65869832 2025-11-21,01:13:30.000,325,11086631,-795,0,1763687609,15169.712333850002,164.19037983000453,50707.40017488 2025-11-21,01:13:31.000,325,11086532,-795,0,1763687610,15169.759488019998,164.15513418000046,50707.4770332 2025-11-21,01:13:32.000,325,11086571,-795,0,1763687611,15169.880741599998,164.1974289600039,50707.59581424 2025-11-21,01:13:33.000,325,11086566,-795,0,1763687612,15169.887477909993,164.2467728699994,50707.6167756 2025-11-21,01:13:34.000,325,11086582,-795,0,1763687613,15169.887477909993,164.27496939000412,50707.581840000006 2025-11-21,01:13:35.000,325,11086587,-715,0,1763687614,15169.880741599998,164.21857635000197,50707.60280136001 2025-11-21,01:13:36.000,325,11086495,-795,0,1763687615,15169.847060049993,164.2115272200026,50707.52594304 2025-11-21,01:13:37.000,325,11086632,-795,0,1763687616,15169.820114809998,164.2115272200026,50707.49799456 2025-11-21,01:13:38.000,325,11086568,-795,0,1763687617,15169.793169569988,164.2467728699994,50707.43511048001 2025-11-21,01:13:39.000,325,11086387,-795,0,1763687618,15169.880741599998,164.21857635000197,50707.63773696 2025-11-21,01:13:40.000,325,11086582,-795,0,1763687619,15169.766224329993,164.1833306999979,50707.36523928001 2025-11-21,01:13:41.000,325,11086488,-795,0,1763687620,15169.786433259993,164.20447809000325,50707.49100744 2025-11-21,01:13:42.000,325,11086582,-795,0,1763687621,15169.847060049993,164.2115272200026,50707.50498168001 2025-11-21,01:13:43.000,325,11086529,-795,0,1763687622,15169.887477909993,164.26792026000476,50707.60280136001 2025-11-21,01:13:44.000,325,11086548,-795,0,1763687623,15169.867268979993,164.26087112999812,50707.60280136001 2025-11-21,01:13:45.000,325,11086494,-795,0,1763687624,15169.867268979993,164.28906765000283,50707.58882712 2025-11-21,01:13:46.000,325,11086625,-795,0,1763687625,15169.867268979993,164.26087112999812,50707.5469044 2025-11-21,01:13:47.000,325,11086575,-795,0,1763687626,15169.860532669998,164.22562548000133,50707.65171120001 2025-11-21,01:13:48.000,325,11086504,-795,0,1763687627,15169.860532669998,164.23267461000069,50707.56786576 2025-11-21,01:13:49.000,325,11086620,-795,0,1763687628,15169.847060049993,164.26087112999812,50707.42113624 2025-11-21,01:13:50.000,325,11086505,-795,0,1763687629,15169.799905879998,164.2467728699994,50707.4770332 2025-11-21,01:13:51.000,325,11086483,-795,0,1763687630,15169.826851119993,164.22562548000133,50707.48402032001 2025-11-21,01:13:52.000,325,11086503,-795,0,1763687631,15169.887477909993,164.25382199999876,50707.57485288001 2025-11-21,01:13:53.000,325,11086473,-795,0,1763687632,15169.860532669998,164.26087112999812,50707.64472408 2025-11-21,01:13:54.000,325,11086524,-795,0,1763687633,15169.840323739998,164.17628156999854,50707.630749840006 2025-11-21,01:13:55.000,325,11086509,-795,0,1763687634,15169.867268979993,164.21857635000197,50707.609788480004 2025-11-21,01:13:56.000,325,11086494,-795,0,1763687635,15169.880741599998,164.25382199999876,50707.630749840006 2025-11-21,01:13:57.000,325,11086570,-795,0,1763687636,15169.874005289988,164.16923243999918,50707.728569520004 2025-11-21,01:13:58.000,325,11086464,-795,0,1763687637,15169.820114809998,164.20447809000325,50707.65869832 2025-11-21,01:13:59.000,325,11086554,-795,0,1763687638,15169.867268979993,164.19037983000453,50707.62376272001 2025-11-21,01:14:00.000,325,11086518,-795,0,1763687639,15169.759488019998,164.0846428799996,50707.36523928001 2025-11-21,01:14:01.000,325,11086563,-795,0,1763687640,15169.779696949998,164.12693766000302,50707.37921352 2025-11-21,01:14:02.000,325,11086586,-795,0,1763687641,15169.793169569988,164.17628156999854,50707.47004608 2025-11-21,01:14:03.000,325,11086438,-795,0,1763687642,15169.772960639988,164.17628156999854,50707.5469044 2025-11-21,01:14:04.000,325,11086611,-795,0,1763687643,15169.793169569988,164.2115272200026,50707.52594304 2025-11-21,01:14:05.000,325,11086550,-795,0,1763687644,15169.806642189993,164.17628156999854,50707.59581424 2025-11-21,01:14:06.000,325,11086523,-795,0,1763687645,15169.833587429988,164.1974289600039,50707.581840000006 2025-11-21,01:14:07.000,325,11086633,-795,0,1763687646,15169.826851119993,164.2467728699994,50707.53991728 2025-11-21,01:14:08.000,325,11086423,-795,0,1763687647,15169.826851119993,164.2467728699994,50707.679659680005 2025-11-21,01:14:09.000,325,11086471,-795,0,1763687648,15169.813378499988,164.19037983000453,50707.67267256001 2025-11-21,01:14:10.000,325,11086620,-795,0,1763687649,15169.752751710002,164.20447809000325,50707.3023552 2025-11-21,01:14:11.000,325,11086495,-795,0,1763687650,15169.739279089998,164.16923243999918,50707.49799456 2025-11-21,01:14:12.000,325,11086490,-795,0,1763687651,15169.813378499988,164.16218330999982,50707.76350512 2025-11-21,01:14:13.000,325,11086546,-795,0,1763687652,15169.820114809998,164.19037983000453,50707.69363392 2025-11-21,01:14:14.000,325,11086573,-795,0,1763687653,15169.813378499988,164.16218330999982,50707.70062104001 2025-11-21,01:14:15.000,325,11086560,-795,0,1763687654,15169.793169569988,164.1833306999979,50707.5469044 2025-11-21,01:14:16.000,325,11086502,-795,0,1763687655,15169.799905879998,164.17628156999854,50707.71459528 2025-11-21,01:14:17.000,325,11086619,-795,0,1763687656,15169.799905879998,164.19037983000453,50707.65171120001 2025-11-21,01:14:18.000,325,11086598,-795,0,1763687657,15169.820114809998,164.20447809000325,50707.72158240001 2025-11-21,01:14:19.000,325,11086549,-795,0,1763687658,15169.793169569988,164.23267461000069,50707.74254376001 2025-11-21,01:14:20.000,325,11086530,-795,0,1763687659,15169.732542780002,164.23267461000069,50707.581840000006 2025-11-21,01:14:21.000,325,11086472,-795,0,1763687660,15169.779696949998,164.1974289600039,50707.50498168001 2025-11-21,01:14:22.000,325,11086523,-795,0,1763687661,15169.813378499988,164.2467728699994,50707.56786576 2025-11-21,01:14:23.000,325,11086585,-795,0,1763687662,15169.813378499988,164.23267461000069,50707.679659680005 2025-11-21,01:14:24.000,325,11086606,-795,0,1763687663,15169.894214219988,164.20447809000325,50707.798440720006 2025-11-21,01:14:25.000,325,11086546,-795,0,1763687664,15169.874005289988,164.3102150400009,50707.72158240001 2025-11-21,01:14:26.000,325,11086567,-795,0,1763687665,15169.847060049993,164.21857635000197,50707.630749840006 2025-11-21,01:14:27.000,325,11086511,-795,0,1763687666,15169.853796359988,164.31726417000027,50707.6866468 2025-11-21,01:14:28.000,325,11086592,-795,0,1763687667,15169.860532669998,164.3454606899977,50707.65171120001 2025-11-21,01:14:29.000,325,11086629,-795,0,1763687668,15169.880741599998,164.28906765000283,50707.679659680005 2025-11-21,01:14:30.000,325,11086478,-795,0,1763687669,15169.793169569988,164.3102150400009,50707.511968800005 2025-11-21,01:14:31.000,325,11086533,-795,0,1763687670,15169.739279089998,164.27496939000412,50707.4770332 2025-11-21,01:14:32.000,325,11086536,-795,0,1763687671,15169.806642189993,164.35250982000434,50707.57485288001 2025-11-21,01:14:33.000,325,11086551,-795,0,1763687672,15169.806642189993,164.31726417000027,50707.6167756 2025-11-21,01:14:34.000,325,11086505,-795,0,1763687673,15169.759488019998,164.38775547000114,50707.49100744 2025-11-21,01:14:35.000,325,11086570,-795,0,1763687674,15169.806642189993,164.41595198999858,50707.55389152001 2025-11-21,01:14:36.000,325,11086520,-795,0,1763687675,15169.793169569988,164.40185372999986,50707.59581424 2025-11-21,01:14:37.000,325,11086524,-795,0,1763687676,15169.786433259993,164.41595198999858,50707.609788480004 2025-11-21,01:14:38.000,325,11086562,-795,0,1763687677,15169.820114809998,164.42300111999793,50707.60280136001 2025-11-21,01:14:39.000,325,11086547,-795,0,1763687678,15169.820114809998,164.3948046000005,50707.581840000006 2025-11-21,01:14:40.000,325,11086487,-795,0,1763687679,15169.732542780002,164.42300111999793,50707.33030368 2025-11-21,01:14:41.000,325,11086608,-795,0,1763687680,15169.678652299997,164.42300111999793,50707.36523928001 2025-11-21,01:14:42.000,325,11086505,-795,0,1763687681,15169.820114809998,164.47939416000008,50707.52594304 2025-11-21,01:14:43.000,325,11086528,-795,0,1763687682,15169.786433259993,164.46529590000137,50707.47004608 2025-11-21,01:14:44.000,325,11086500,-795,0,1763687683,15169.833587429988,164.5428363300016,50707.42812336 2025-11-21,01:14:45.000,325,11086518,-795,0,1763687684,15169.759488019998,164.54988546000095,50707.58882712 2025-11-21,01:14:46.000,325,11086576,-795,0,1763687685,15169.806642189993,164.5780819799984,50707.44908472 2025-11-21,01:14:47.000,325,11086534,-795,0,1763687686,15169.813378499988,164.6062785000031,50707.49799456 2025-11-21,01:14:48.000,325,11086495,-795,0,1763687687,15169.820114809998,164.64857327999925,50707.560878640004 2025-11-21,01:14:49.000,325,11086608,-795,0,1763687688,15169.860532669998,164.6062785000031,50707.60280136001 2025-11-21,01:14:50.000,325,11086525,-795,0,1763687689,15169.813378499988,164.62037676000182,50707.3722264 2025-11-21,01:14:51.000,325,11086618,-795,0,1763687690,15169.766224329993,164.6556224099986,50707.414149120006 2025-11-21,01:14:52.000,325,11086517,-795,0,1763687691,15169.900950529998,164.7049663200014,50707.58882712 2025-11-21,01:14:53.000,325,11086596,-795,0,1763687692,15169.894214219988,164.7402119699982,50707.609788480004 2025-11-21,01:14:54.000,325,11086526,-795,0,1763687693,15169.927895769993,164.7684084900029,50707.62376272001 2025-11-21,01:14:55.000,325,11086555,-795,0,1763687694,15169.900950529998,164.8036541399997,50707.55389152001 2025-11-21,01:14:56.000,325,11086503,-795,0,1763687695,15169.813378499988,164.81775239999843,50707.56786576 2025-11-21,01:14:57.000,325,11086628,-795,0,1763687696,15169.853796359988,164.8036541399997,50707.55389152001 2025-11-21,01:14:58.000,325,11086556,-795,0,1763687697,15169.880741599998,164.916440220004,50707.630749840006 2025-11-21,01:14:59.000,325,11086496,-795,0,1763687698,15169.907686839993,164.93758761000208,50707.65171120001 2025-11-21,01:15:00.000,325,11086555,-795,0,1763687699,15169.874005289988,164.96578412999952,50707.58882712 2025-11-21,01:15:01.000,325,11086485,-795,0,1763687700,15169.826851119993,164.902341959998,50707.560878640004 2025-11-21,01:15:02.000,325,11086479,-795,0,1763687701,15169.894214219988,165.08561934000318,50707.70760816 2025-11-21,01:15:03.000,325,11086526,-795,0,1763687702,15169.880741599998,165.0151280400023,50707.71459528 2025-11-21,01:15:04.000,325,11086587,-795,0,1763687703,15169.921159459998,165.07857021000382,50707.70760816 2025-11-21,01:15:05.000,325,11086555,-795,0,1763687704,15169.907686839993,165.08561934000318,50707.70062104001 2025-11-21,01:15:06.000,325,11086579,-795,0,1763687705,15169.934632079989,165.07152108000446,50707.70760816 2025-11-21,01:15:07.000,325,11086540,-795,0,1763687706,15169.894214219988,165.09266847000254,50707.70062104001 2025-11-21,01:15:08.000,325,11086525,-795,0,1763687707,15169.975049939989,165.15611064000404,50707.679659680005 2025-11-21,01:15:09.000,325,11086534,-795,0,1763687708,15169.934632079989,165.0997176000019,50707.65171120001 2025-11-21,01:15:10.000,325,11086612,-795,0,1763687709,15169.826851119993,165.17725803000212,50707.51895592 2025-11-21,01:15:11.000,325,11086520,-795,0,1763687710,15169.900950529998,165.1984054200002,50707.53991728 2025-11-21,01:15:12.000,325,11086641,-795,0,1763687711,15169.880741599998,165.1631597700034,50707.66568544 2025-11-21,01:15:13.000,325,11086585,-795,0,1763687712,15169.880741599998,165.15611064000404,50707.65869832 2025-11-21,01:15:14.000,325,11086497,-795,0,1763687713,15169.887477909993,165.2618475900017,50707.59581424 2025-11-21,01:15:15.000,325,11086597,-795,0,1763687714,15169.874005289988,165.27594585000043,50707.58882712 2025-11-21,01:15:16.000,325,11086521,-795,0,1763687715,15169.853796359988,165.2618475900017,50707.64472408 2025-11-21,01:15:17.000,325,11086517,-795,0,1763687716,15169.900950529998,165.247749330003,50707.66568544 2025-11-21,01:15:18.000,325,11086563,-795,0,1763687717,15169.880741599998,165.2970932399985,50707.60280136001 2025-11-21,01:15:19.000,325,11086642,-795,0,1763687718,15169.894214219988,165.39578106000408,50707.50498168001 2025-11-21,01:15:20.000,325,11086500,-795,0,1763687719,15169.719070159998,165.33938802000193,50707.30934232 2025-11-21,01:15:21.000,325,11086550,-795,0,1763687720,15169.772960639988,165.38873193000472,50707.442097600004 2025-11-21,01:15:22.000,325,11086447,-795,0,1763687721,15169.887477909993,165.42397758000152,50707.63773696 2025-11-21,01:15:23.000,325,11086492,-795,0,1763687722,15169.826851119993,165.39578106000408,50707.65869832 2025-11-21,01:15:24.000,325,11086589,-795,0,1763687723,15169.820114809998,165.40283019000344,50707.64472408 2025-11-21,01:15:25.000,325,11086605,-795,0,1763687724,15169.739279089998,165.46627235999767,50707.53293016001 2025-11-21,01:15:26.000,325,11086579,-795,0,1763687725,15169.725806469993,165.4451249699996,50707.58882712 2025-11-21,01:15:27.000,325,11086597,-795,0,1763687726,15169.766224329993,165.48037062000367,50707.59581424 2025-11-21,01:15:28.000,325,11086550,-795,0,1763687727,15169.779696949998,165.4944688800024,50707.58882712 2025-11-21,01:15:29.000,325,11086603,-795,0,1763687728,15169.786433259993,165.50151801000175,50707.55389152001 2025-11-21,01:15:30.000,325,11086517,-795,0,1763687729,15169.746015399993,165.50151801000175,50707.463058960006 2025-11-21,01:15:31.000,325,11086538,-795,0,1763687730,15169.725806469993,165.51561627000046,50707.44908472 2025-11-21,01:15:32.000,325,11086503,-795,0,1763687731,15169.746015399993,165.5085671400011,50707.44908472 2025-11-21,01:15:33.000,325,11086543,-795,0,1763687732,15169.793169569988,165.52971452999918,50707.71459528 2025-11-21,01:15:34.000,325,11086693,-795,0,1763687733,15169.820114809998,165.5720093100026,50707.70062104001 2025-11-21,01:15:35.000,325,11086615,-795,0,1763687734,15169.833587429988,165.55086192000454,50707.72158240001 2025-11-21,01:15:36.000,325,11086621,-795,0,1763687735,15169.833587429988,165.57905844000197,50707.72158240001 2025-11-21,01:15:37.000,325,11086508,-795,0,1763687736,15169.860532669998,165.58610757000133,50707.756518 2025-11-21,01:15:38.000,325,11086533,-795,0,1763687737,15169.772960639988,165.52266539999982,50707.71459528 2025-11-21,01:15:39.000,325,11086589,-795,0,1763687738,15169.793169569988,165.57905844000197,50707.74254376001 2025-11-21,01:15:40.000,325,11086488,-795,0,1763687739,15169.692124920002,165.53676365999854,50707.65171120001 2025-11-21,01:15:41.000,325,11086513,-795,0,1763687740,15169.671915990002,165.55086192000454,50707.58882712 2025-11-21,01:15:42.000,325,11086508,-795,0,1763687741,15169.671915990002,165.58610757000133,50707.71459528 2025-11-21,01:15:43.000,325,11086568,-795,0,1763687742,15169.658443369997,165.5085671400011,50707.74254376001 2025-11-21,01:15:44.000,325,11086599,-795,0,1763687743,15169.591080270002,165.52266539999982,50707.777479360004 2025-11-21,01:15:45.000,325,11086564,-795,0,1763687744,15169.631498130002,165.56496018000325,50707.630749840006 2025-11-21,01:15:46.000,325,11086565,-795,0,1763687745,15169.618025509997,165.57905844000197,50707.67267256001 2025-11-21,01:15:47.000,325,11086534,-795,0,1763687746,15169.658443369997,165.5931567000007,50707.64472408 2025-11-21,01:15:48.000,325,11086494,-795,0,1763687747,15169.624761819992,165.5438127899979,50707.62376272001 2025-11-21,01:15:49.000,325,11086587,-795,0,1763687748,15169.584343959992,165.60020583000005,50707.679659680005 2025-11-21,01:15:50.000,325,11086580,-795,0,1763687749,15169.449617760001,165.61430408999877,50707.50498168001 2025-11-21,01:15:51.000,325,11086557,-795,0,1763687750,15169.503508239992,165.64250061000348,50707.60280136001 2025-11-21,01:15:52.000,325,11086546,-795,0,1763687751,15169.523717169992,165.66364800000156,50707.679659680005 2025-11-21,01:15:53.000,325,11086539,-795,0,1763687752,15169.523717169992,165.62135321999813,50707.53293016001 2025-11-21,01:15:54.000,325,11086495,-795,0,1763687753,15169.550662410002,165.61430408999877,50707.609788480004 2025-11-21,01:15:55.000,325,11086563,-795,0,1763687754,15169.490035620001,165.67069713000092,50707.62376272001 2025-11-21,01:15:56.000,325,11086542,-795,0,1763687755,15169.564135029992,165.77643407999858,50707.55389152001 2025-11-21,01:15:57.000,325,11086481,-795,0,1763687756,15169.429408830001,165.7552866900005,50707.511968800005 2025-11-21,01:15:58.000,325,11086551,-795,0,1763687757,15169.469826690001,165.72709017000307,50707.58882712 2025-11-21,01:15:59.000,325,11086578,-795,0,1763687758,15169.469826690001,165.79758147000393,50707.6167756 2025-11-21,01:16:00.000,325,11086554,-795,0,1763687759,15169.34857311,165.7552866900005,50707.30934232 2025-11-21,01:16:01.000,325,11086567,-795,0,1763687760,15169.382254659991,165.83282712000073,50707.5469044 2025-11-21,01:16:02.000,325,11086534,-795,0,1763687761,15169.469826690001,165.8539745099988,50707.6167756 2025-11-21,01:16:03.000,325,11086616,-715,0,1763687762,15169.456354069996,165.8539745099988,50707.58882712 2025-11-21,01:16:04.000,325,11086520,-795,0,1763687763,15169.463090379992,165.9526623300044,50707.55389152001 2025-11-21,01:16:05.000,325,11086641,-795,0,1763687764,15169.409199900001,165.93151493999903,50707.52594304 2025-11-21,01:16:06.000,325,11086620,-795,0,1763687765,15169.341836799991,165.88922016000288,50707.50498168001 2025-11-21,01:16:07.000,325,11086663,-795,0,1763687766,15169.388990970001,165.98790798000118,50707.48402032001 2025-11-21,01:16:08.000,325,11086580,-795,0,1763687767,15169.382254659991,165.9667605900031,50707.55389152001 2025-11-21,01:16:09.000,325,11086553,-795,0,1763687768,15169.362045729991,165.91036755000096,50707.38620064001 2025-11-21,01:16:10.000,325,11086513,-795,0,1763687769,15169.355309419996,165.91036755000096,50707.3023552 2025-11-21,01:16:11.000,325,11086408,-795,0,1763687770,15169.368782040001,165.95971146000375,50707.414149120006 2025-11-21,01:16:12.000,325,11086570,-795,0,1763687771,15169.476562999997,165.99495711000054,50707.609788480004 2025-11-21,01:16:13.000,325,11086594,-795,0,1763687772,15169.490035620001,165.95971146000375,50707.6167756 2025-11-21,01:16:14.000,325,11086599,-795,0,1763687773,15169.496771929997,165.99495711000054,50707.52594304 2025-11-21,01:16:15.000,325,11086592,-795,0,1763687774,15169.530453480002,166.03725189000397,50707.67267256001 2025-11-21,01:16:16.000,325,11086669,-795,0,1763687775,15169.510244550002,166.02315362999798,50707.49799456 2025-11-21,01:16:17.000,325,11086533,-795,0,1763687776,15169.537189789997,166.0513501500027,50707.63773696 2025-11-21,01:16:18.000,325,11086502,-795,0,1763687777,15169.490035620001,166.07954667000013,50707.53293016001 2025-11-21,01:16:19.000,325,11086582,-795,0,1763687778,15169.496771929997,166.0865957999995,50707.48402032001 2025-11-21,01:16:20.000,325,11086572,-795,0,1763687779,15169.422672519991,166.10774319000484,50707.33729080001 2025-11-21,01:16:21.000,325,11086350,-795,0,1763687780,15169.510244550002,166.15708710000035,50707.295368080006 2025-11-21,01:16:22.000,325,11086573,-795,0,1763687781,15169.503508239992,166.14298884000164,50707.33030368 2025-11-21,01:16:23.000,325,11086547,-715,0,1763687782,15169.490035620001,166.23462753000058,50707.442097600004 2025-11-21,01:16:24.000,325,11086460,-795,0,1763687783,15169.523717169992,166.19938188000378,50707.40716200001 2025-11-21,01:16:25.000,325,11086577,-795,0,1763687784,15169.510244550002,166.17118535999907,50707.4770332 2025-11-21,01:16:26.000,325,11086594,-795,0,1763687785,15169.564135029992,166.24167665999994,50707.560878640004 2025-11-21,01:16:27.000,325,11086524,-795,0,1763687786,15169.604552889992,166.2980697000021,50707.49799456 2025-11-21,01:16:28.000,325,11086551,-795,0,1763687787,15169.604552889992,166.24167665999994,50707.57485288001 2025-11-21,01:16:29.000,325,11086584,-795,0,1763687788,15169.604552889992,166.2487257899993,50707.560878640004 2025-11-21,01:16:30.000,325,11086582,-795,0,1763687789,15169.483299309992,166.2487257899993,50707.33729080001 2025-11-21,01:16:31.000,325,11086539,-795,0,1763687790,15169.543926099992,166.25577491999866,50707.442097600004 2025-11-21,01:16:32.000,325,11086599,-795,0,1763687791,15169.638234439997,166.22757840000122,50707.58882712 2025-11-21,01:16:33.000,325,11086582,-795,0,1763687792,15169.624761819992,166.23462753000058,50707.59581424 2025-11-21,01:16:34.000,325,11086544,-795,0,1763687793,15169.618025509997,166.22757840000122,50707.4770332 2025-11-21,01:16:35.000,325,11086595,-795,0,1763687794,15169.570871340002,166.22757840000122,50707.42113624 2025-11-21,01:16:36.000,325,11086519,-795,0,1763687795,15169.624761819992,166.26987318000465,50707.53991728 2025-11-21,01:16:37.000,325,11086516,-795,0,1763687796,15169.618025509997,166.2487257899993,50707.53991728 2025-11-21,01:16:38.000,325,11086603,-795,0,1763687797,15169.591080270002,166.17823448999843,50707.33729080001 2025-11-21,01:16:39.000,325,11086503,-795,0,1763687798,15169.638234439997,166.22052927000186,50707.40017488 2025-11-21,01:16:40.000,325,11086570,-795,0,1763687799,15169.604552889992,166.23462753000058,50707.26043248 2025-11-21,01:16:41.000,325,11086548,-795,0,1763687800,15169.631498130002,166.2487257899993,50707.28838096001 2025-11-21,01:16:42.000,325,11086554,-795,0,1763687801,15169.705597539993,166.22052927000186,50707.52594304 2025-11-21,01:16:43.000,325,11086617,-795,0,1763687802,15169.705597539993,166.2134801400025,50707.42812336 2025-11-21,01:16:44.000,325,11086517,-795,0,1763687803,15169.793169569988,166.17118535999907,50707.442097600004 2025-11-21,01:16:45.000,325,11086524,-795,0,1763687804,15169.766224329993,166.19938188000378,50707.511968800005 2025-11-21,01:16:46.000,325,11086495,-795,0,1763687805,15169.739279089998,166.2487257899993,50707.26043248 2025-11-21,01:16:47.000,325,11086573,-795,0,1763687806,15169.867268979993,166.22052927000186,50707.32331656 2025-11-21,01:16:48.000,325,11086521,-795,0,1763687807,15169.806642189993,166.22052927000186,50707.37921352 2025-11-21,01:16:49.000,325,11086601,-795,0,1763687808,15169.860532669998,166.19233275000443,50707.37921352 2025-11-21,01:16:50.000,325,11086521,-795,0,1763687809,15169.813378499988,166.1641362299997,50707.19056128 2025-11-21,01:16:51.000,325,11086380,-795,0,1763687810,15169.793169569988,166.2134801400025,50707.106715840004 2025-11-21,01:16:52.000,325,11086550,-795,0,1763687811,15169.880741599998,166.2134801400025,50707.33729080001 2025-11-21,01:16:53.000,325,11086502,-795,0,1763687812,15169.934632079989,166.150037970001,50707.42812336 2025-11-21,01:16:54.000,325,11086617,-795,0,1763687813,15170.001995179999,166.1852836199978,50707.44908472 2025-11-21,01:16:55.000,325,11086584,-795,0,1763687814,15169.988522559994,166.19233275000443,50707.42113624 2025-11-21,01:16:56.000,325,11086501,-795,0,1763687815,15170.008731489994,166.1852836199978,50707.40716200001 2025-11-21,01:16:57.000,325,11086563,-795,0,1763687816,15170.022204109999,166.1641362299997,50707.4770332 2025-11-21,01:16:58.000,325,11086507,-795,0,1763687817,15169.981786249999,166.1641362299997,50707.414149120006 2025-11-21,01:16:59.000,325,11086520,-795,0,1763687818,15169.975049939989,166.12889058000292,50707.35825216 2025-11-21,01:17:00.000,325,11086449,-795,0,1763687819,15169.988522559994,166.2134801400025,50707.25344536 2025-11-21,01:17:01.000,325,11086532,-795,0,1763687820,15169.921159459998,166.17118535999907,50707.26741960001 2025-11-21,01:17:02.000,325,11086527,-795,0,1763687821,15169.954841009989,166.10774319000484,50707.37921352 2025-11-21,01:17:03.000,325,11086572,-795,0,1763687822,15170.082830899999,166.13593971000228,50707.42812336 2025-11-21,01:17:04.000,325,11086590,-795,0,1763687823,15170.042413039999,166.1641362299997,50707.442097600004 2025-11-21,01:17:05.000,325,11086662,-795,0,1763687824,15169.995258869989,166.12889058000292,50707.31632944001 2025-11-21,01:17:06.000,325,11086607,-795,0,1763687825,15170.015467799989,166.1147923200042,50707.37921352 2025-11-21,01:17:07.000,325,11086410,-795,0,1763687826,15170.035676729989,166.20643101000314,50707.49100744 2025-11-21,01:17:08.000,325,11086608,-795,0,1763687827,15170.12324876,166.19233275000443,50707.42113624 2025-11-21,01:17:09.000,325,11086662,-795,0,1763687828,15170.082830899999,166.17118535999907,50707.49799456 2025-11-21,01:17:10.000,325,11086553,-795,0,1763687829,15170.042413039999,166.1147923200042,50707.15562568 2025-11-21,01:17:11.000,325,11086549,-795,0,1763687830,15170.109776139994,166.09364492999885,50707.18357416 2025-11-21,01:17:12.000,325,11086525,-795,0,1763687831,15170.12324876,166.0865957999995,50707.40017488 2025-11-21,01:17:13.000,325,11086601,-795,0,1763687832,15170.17713923999,166.1147923200042,50707.42812336 2025-11-21,01:17:14.000,325,11086499,-795,0,1763687833,15170.14345769,166.07249754000077,50707.442097600004 2025-11-21,01:17:15.000,325,11086604,-795,0,1763687834,15170.109776139994,166.1147923200042,50707.42113624 2025-11-21,01:17:16.000,325,11086530,-795,0,1763687835,15170.09630351999,166.0654484100014,50707.30934232 2025-11-21,01:17:17.000,325,11086594,-795,0,1763687836,15170.11651244999,166.00905536999926,50707.30934232 2025-11-21,01:17:18.000,325,11086532,-795,0,1763687837,15170.14345769,166.03725189000397,50707.35126504 2025-11-21,01:17:19.000,325,11086512,-795,0,1763687838,15170.150193999994,166.01610449999862,50707.36523928001 2025-11-21,01:17:20.000,325,11086664,-795,0,1763687839,15170.089567209994,165.9385640699984,50707.19754840001 2025-11-21,01:17:21.000,325,11086600,-795,0,1763687840,15170.089567209994,166.00905536999926,50707.26043248 2025-11-21,01:17:22.000,325,11086593,-795,0,1763687841,15170.22429341,165.95971146000375,50707.35126504 2025-11-21,01:17:23.000,325,11086526,-795,0,1763687842,15170.170402929994,165.98085885000182,50707.3722264 2025-11-21,01:17:24.000,325,11086522,-795,0,1763687843,15170.231029719995,165.99495711000054,50707.344277920005 2025-11-21,01:17:25.000,325,11086583,-795,0,1763687844,15170.150193999994,165.93151493999903,50707.274406720004 2025-11-21,01:17:26.000,325,11086618,-795,0,1763687845,15170.20408448,165.92446580999967,50707.23947112001 2025-11-21,01:17:27.000,325,11086521,-795,0,1763687846,15170.18387555,165.92446580999967,50707.274406720004 2025-11-21,01:17:28.000,325,11086624,-795,0,1763687847,15170.210820789995,165.86102363999817,50707.33729080001 2025-11-21,01:17:29.000,325,11086544,-795,0,1763687848,15170.231029719995,165.88217103000352,50707.274406720004 2025-11-21,01:17:30.000,325,11086516,-795,0,1763687849,15170.190611859995,165.83282712000073,50707.06479312 2025-11-21,01:17:31.000,325,11086503,-795,0,1763687850,15170.18387555,165.82577799000137,50706.99492192 2025-11-21,01:17:32.000,325,11086466,-795,0,1763687851,15170.20408448,165.83282712000073,50707.06479312 2025-11-21,01:17:33.000,325,11086589,-795,0,1763687852,15170.24450234,165.79758147000393,50707.106715840004 2025-11-21,01:17:34.000,325,11086609,-795,0,1763687853,15170.19734816999,165.83282712000073,50707.176587040005 2025-11-21,01:17:35.000,325,11086617,-795,0,1763687854,15170.23776602999,165.76938494999922,50707.16959992001 2025-11-21,01:17:36.000,325,11086678,-795,0,1763687855,15170.25797495999,165.77643407999858,50707.274406720004 2025-11-21,01:17:37.000,325,11086595,-795,0,1763687856,15170.231029719995,165.8046306000033,50707.25344536 2025-11-21,01:17:38.000,325,11086607,-795,0,1763687857,15170.19734816999,165.77643407999858,50707.232484 2025-11-21,01:17:39.000,325,11086513,-795,0,1763687858,15170.311865439995,165.7552866900005,50707.3023552 2025-11-21,01:17:40.000,325,11086588,-795,0,1763687859,15170.170402929994,165.79758147000393,50707.0927416 2025-11-21,01:17:41.000,325,11086555,-795,0,1763687860,15170.22429341,165.74118843000178,50707.04383176 2025-11-21,01:17:42.000,325,11086569,-795,0,1763687861,15170.25797495999,165.7552866900005,50707.274406720004 2025-11-21,01:17:43.000,325,11086583,-795,0,1763687862,15170.25797495999,165.81167973000265,50707.06479312 2025-11-21,01:17:44.000,325,11086563,-795,0,1763687863,15170.251238649995,165.74823756000114,50707.26741960001 2025-11-21,01:17:45.000,325,11086560,-795,0,1763687864,15170.22429341,165.7200410400037,50707.232484 2025-11-21,01:17:46.000,325,11086568,-795,0,1763687865,15170.24450234,165.76938494999922,50707.21850976001 2025-11-21,01:17:47.000,325,11086598,-795,0,1763687866,15170.23776602999,165.74118843000178,50707.225496880004 2025-11-21,01:17:48.000,325,11086597,-795,0,1763687867,15170.231029719995,165.8046306000033,50707.26043248 2025-11-21,01:17:49.000,325,11086568,-795,0,1763687868,15170.231029719995,165.8046306000033,50707.274406720004 2025-11-21,01:17:50.000,325,11086602,-795,0,1763687869,15170.12324876,165.77643407999858,50707.008896160005 2025-11-21,01:17:51.000,325,11086570,-795,0,1763687870,15170.089567209994,165.82577799000137,50707.13466432 2025-11-21,01:17:52.000,325,11086600,-795,0,1763687871,15170.17713923999,165.84692537999945,50707.274406720004 2025-11-21,01:17:53.000,325,11086536,-795,0,1763687872,15170.19734816999,165.84692537999945,50707.274406720004 2025-11-21,01:17:54.000,325,11086634,-795,0,1763687873,15170.25797495999,165.8398762500001,50707.25344536 2025-11-21,01:17:55.000,325,11086611,-795,0,1763687874,15170.20408448,165.8398762500001,50707.28838096001 2025-11-21,01:17:56.000,325,11086555,-795,0,1763687875,15170.190611859995,165.84692537999945,50707.246458240006 2025-11-21,01:17:57.000,325,11086542,-795,0,1763687876,15170.15693030999,165.818728860002,50707.20453552 2025-11-21,01:17:58.000,325,11086559,-795,0,1763687877,15170.082830899999,165.86102363999817,50707.13466432 2025-11-21,01:17:59.000,325,11086632,-795,0,1763687878,15170.15693030999,165.82577799000137,50707.12069008001 2025-11-21,01:18:00.000,325,11086611,-795,0,1763687879,15170.11651244999,165.91036755000096,50706.9180636 2025-11-21,01:18:01.000,325,11086647,-795,0,1763687880,15170.11651244999,165.8398762500001,50707.03684464 2025-11-21,01:18:02.000,325,11086535,-795,0,1763687881,15170.19734816999,165.83282712000073,50707.15562568 2025-11-21,01:18:03.000,325,11086578,-795,0,1763687882,15170.18387555,165.82577799000137,50707.18357416 2025-11-21,01:18:04.000,325,11086496,-795,0,1763687883,15170.26471127,165.79758147000393,50707.225496880004 2025-11-21,01:18:05.000,325,11086571,-795,0,1763687884,15170.2849202,165.818728860002,50707.35825216 2025-11-21,01:18:06.000,325,11086561,-795,0,1763687885,15170.190611859995,165.8539745099988,50707.33729080001 2025-11-21,01:18:07.000,325,11086578,-795,0,1763687886,15170.23776602999,165.8680727700048,50707.32331656 2025-11-21,01:18:08.000,325,11086535,-795,0,1763687887,15170.20408448,165.84692537999945,50707.26741960001 2025-11-21,01:18:09.000,325,11086552,-795,0,1763687888,15170.17713923999,165.84692537999945,50707.25344536 2025-11-21,01:18:10.000,325,11086586,-795,0,1763687889,15170.150193999994,165.82577799000137,50707.08575448 2025-11-21,01:18:11.000,325,11086516,-795,0,1763687890,15170.21755709999,165.77643407999858,50707.127677200006 2025-11-21,01:18:12.000,325,11086567,-795,0,1763687891,15170.19734816999,165.86102363999817,50707.295368080006 2025-11-21,01:18:13.000,325,11086509,-795,0,1763687892,15170.30512913,165.83282712000073,50707.19754840001 2025-11-21,01:18:14.000,325,11086613,-795,0,1763687893,15170.27818388999,165.78348320999794,50707.18357416 2025-11-21,01:18:15.000,325,11086506,-795,0,1763687894,15170.311865439995,165.818728860002,50707.225496880004 2025-11-21,01:18:16.000,325,11086554,-795,0,1763687895,15170.231029719995,165.78348320999794,50707.14165144 2025-11-21,01:18:17.000,325,11086632,-795,0,1763687896,15170.210820789995,165.81167973000265,50707.12069008001 2025-11-21,01:18:18.000,325,11086507,-795,0,1763687897,15170.23776602999,165.88922016000288,50707.232484 2025-11-21,01:18:19.000,325,11086535,-795,0,1763687898,15170.2849202,165.8398762500001,50707.008896160005 2025-11-21,01:18:20.000,325,11086494,-795,0,1763687899,15170.210820789995,165.82577799000137,50707.06479312 2025-11-21,01:18:21.000,325,11086586,-755,0,1763687900,15170.210820789995,165.84692537999945,50707.02985752001 2025-11-21,01:18:22.000,325,11086523,-795,0,1763687901,15170.27818388999,165.8680727700048,50707.21152264 2025-11-21,01:18:23.000,325,11086482,-795,0,1763687902,15170.311865439995,165.92446580999967,50707.21152264 2025-11-21,01:18:24.000,325,11086589,-795,0,1763687903,15170.352283299995,165.8680727700048,50707.35126504 2025-11-21,01:18:25.000,325,11086515,-795,0,1763687904,15170.39943746999,165.83282712000073,50707.15562568 2025-11-21,01:18:26.000,325,11086601,-795,0,1763687905,15170.392701159995,165.84692537999945,50707.14165144 2025-11-21,01:18:27.000,325,11086507,-795,0,1763687906,15170.372492229995,165.88217103000352,50707.23947112001 2025-11-21,01:18:28.000,325,11086489,-795,0,1763687907,15170.392701159995,165.92446580999967,50707.16959992001 2025-11-21,01:18:29.000,325,11086610,-795,0,1763687908,15170.392701159995,165.89626929000224,50707.232484 2025-11-21,01:18:30.000,325,11086549,-795,0,1763687909,15170.311865439995,165.8539745099988,50707.008896160005 2025-11-21,01:18:31.000,325,11086545,-795,0,1763687910,15170.500482119991,165.88922016000288,50707.43511048001 2025-11-21,01:18:32.000,325,11086508,-795,0,1763687911,15170.44659164,165.88217103000352,50707.30934232 2025-11-21,01:18:33.000,325,11086531,-795,0,1763687912,15170.43985532999,165.818728860002,50707.31632944001 2025-11-21,01:18:34.000,325,11086544,-795,0,1763687913,15170.493745809996,165.84692537999945,50707.30934232 2025-11-21,01:18:35.000,325,11086575,-795,0,1763687914,15170.4870095,165.84692537999945,50707.35126504 2025-11-21,01:18:36.000,325,11086591,-795,0,1763687915,15170.433119019996,165.83282712000073,50707.393187760004 2025-11-21,01:18:37.000,325,11086538,-795,0,1763687916,15170.500482119991,165.73413930000243,50707.232484 2025-11-21,01:18:38.000,325,11086582,-795,0,1763687917,15170.500482119991,165.83282712000073,50707.26741960001 2025-11-21,01:18:39.000,325,11086518,-795,0,1763687918,15170.44659164,165.78348320999794,50707.1626128 2025-11-21,01:18:40.000,325,11086560,-795,0,1763687919,15170.43985532999,165.74823756000114,50707.14165144 2025-11-21,01:18:41.000,325,11086564,-795,0,1763687920,15170.412910089995,165.68479538999964,50707.00190904001 2025-11-21,01:18:42.000,325,11086504,-795,0,1763687921,15170.493745809996,165.6565988700022,50707.18357416 2025-11-21,01:18:43.000,325,11086511,-755,0,1763687922,15170.46006425999,165.67774626000028,50707.26043248 2025-11-21,01:18:44.000,325,11086517,-795,0,1763687923,15170.50721843,165.64954974000284,50707.19754840001 2025-11-21,01:18:45.000,325,11086449,-795,0,1763687924,15170.540899979991,165.62135321999813,50707.18357416 2025-11-21,01:18:46.000,325,11086524,-795,0,1763687925,15170.50721843,165.5579110500039,50707.20453552 2025-11-21,01:18:47.000,325,11086650,-795,0,1763687926,15170.534163669996,165.53676365999854,50707.15562568 2025-11-21,01:18:48.000,325,11086511,-795,0,1763687927,15170.581317839991,165.60020583000005,50707.19754840001 2025-11-21,01:18:49.000,325,11086542,-795,0,1763687928,15170.601526769991,165.5579110500039,50707.246458240006 2025-11-21,01:18:50.000,325,11086499,-795,0,1763687929,15170.513954739996,165.51561627000046,50707.00190904001 2025-11-21,01:18:51.000,325,11086545,-795,0,1763687930,15170.540899979991,165.48037062000367,50707.0927416 2025-11-21,01:18:52.000,325,11086517,-795,0,1763687931,15170.621735699991,165.56496018000325,50707.3023552 2025-11-21,01:18:53.000,325,11086581,-795,0,1763687932,15170.621735699991,165.4733214900043,50707.274406720004 2025-11-21,01:18:54.000,325,11086485,-795,0,1763687933,15170.554372599996,165.50151801000175,50707.33729080001 2025-11-21,01:18:55.000,325,11086589,-795,0,1763687934,15170.628472010001,165.43102671000088,50707.21850976001 2025-11-21,01:18:56.000,325,11086582,-795,0,1763687935,15170.662153559992,165.42397758000152,50707.40716200001 2025-11-21,01:18:57.000,325,11086502,-795,0,1763687936,15170.648680940001,165.46627235999767,50707.36523928001 2025-11-21,01:18:58.000,325,11086565,-795,0,1763687937,15170.716044039997,165.40283019000344,50707.3722264 2025-11-21,01:18:59.000,325,11086576,-795,0,1763687938,15170.716044039997,165.45922322999832,50707.48402032001 2025-11-21,01:19:00.000,325,11086536,-795,0,1763687939,15170.621735699991,165.3816827999981,50707.20453552 2025-11-21,01:19:01.000,325,11086574,-795,0,1763687940,15170.621735699991,165.39578106000408,50707.26741960001 2025-11-21,01:19:02.000,325,11086533,-795,0,1763687941,15170.675626179996,165.45217409999896,50707.28838096001 2025-11-21,01:19:03.000,325,11086521,-795,0,1763687942,15170.682362489992,165.3111915000045,50707.295368080006 2025-11-21,01:19:04.000,325,11086645,-795,0,1763687943,15170.662153559992,165.33938802000193,50707.414149120006 2025-11-21,01:19:05.000,325,11086606,-795,0,1763687944,15170.648680940001,165.35348628000065,50707.42812336 2025-11-21,01:19:06.000,325,11086511,-795,0,1763687945,15170.695835109997,165.37463366999873,50707.38620064001 2025-11-21,01:19:07.000,325,11086564,-795,0,1763687946,15170.682362489992,165.33938802000193,50707.40017488 2025-11-21,01:19:08.000,325,11086675,-795,0,1763687947,15170.635208319996,165.33938802000193,50707.3722264 2025-11-21,01:19:09.000,325,11086548,-795,0,1763687948,15170.635208319996,165.35348628000065,50707.36523928001 2025-11-21,01:19:10.000,325,11086559,-795,0,1763687949,15170.520691049991,165.3464371500013,50707.20453552 2025-11-21,01:19:11.000,325,11086571,-795,0,1763687950,15170.594790459996,165.39578106000408,50707.45607184001 2025-11-21,01:19:12.000,325,11086585,-795,0,1763687951,15170.594790459996,165.43102671000088,50707.47004608 2025-11-21,01:19:13.000,325,11086557,-795,0,1763687952,15170.581317839991,165.36758453999937,50707.40716200001 2025-11-21,01:19:14.000,325,11086554,-795,0,1763687953,15170.588054150001,165.41692845000216,50707.414149120006 2025-11-21,01:19:15.000,325,11086543,-795,0,1763687954,15170.594790459996,165.42397758000152,50707.40017488 2025-11-21,01:19:16.000,325,11086502,-795,0,1763687955,15170.54763629,165.39578106000408,50707.48402032001 2025-11-21,01:19:17.000,325,11086521,-795,0,1763687956,15170.540899979991,165.43807584000024,50707.40716200001 2025-11-21,01:19:18.000,325,11086541,-795,0,1763687957,15170.540899979991,165.3816827999981,50707.414149120006 2025-11-21,01:19:19.000,325,11086577,-795,0,1763687958,15170.500482119991,165.38873193000472,50707.442097600004 2025-11-21,01:19:20.000,325,11086485,-795,0,1763687959,15170.39943746999,165.37463366999873,50707.20453552 2025-11-21,01:19:21.000,325,11086604,-795,0,1763687960,15170.453327949996,165.45922322999832,50707.393187760004 2025-11-21,01:19:22.000,325,11086573,-795,0,1763687961,15170.520691049991,165.43102671000088,50707.55389152001 2025-11-21,01:19:23.000,325,11086566,-795,0,1763687962,15170.453327949996,165.4451249699996,50707.42812336 2025-11-21,01:19:24.000,325,11086487,-795,0,1763687963,15170.500482119991,165.4944688800024,50707.49799456 2025-11-21,01:19:25.000,325,11086510,-795,0,1763687964,15170.43985532999,165.52971452999918,50707.57485288001 2025-11-21,01:19:26.000,325,11086598,-795,0,1763687965,15170.46680057,165.5438127899979,50707.609788480004 2025-11-21,01:19:27.000,325,11086544,-795,0,1763687966,15170.46006425999,165.53676365999854,50707.53991728 2025-11-21,01:19:28.000,325,11086531,-795,0,1763687967,15170.412910089995,165.55086192000454,50707.55389152001 2025-11-21,01:19:29.000,325,11086530,-795,0,1763687968,15170.372492229995,165.56496018000325,50707.50498168001 2025-11-21,01:19:30.000,325,11086565,-795,0,1763687969,15170.30512913,165.51561627000046,50707.3722264 2025-11-21,01:19:31.000,325,11086547,-795,0,1763687970,15170.32533806,165.57905844000197,50707.49100744 2025-11-21,01:19:32.000,325,11086515,-795,0,1763687971,15170.38596485,165.61430408999877,50707.6167756 2025-11-21,01:19:33.000,325,11086582,-795,0,1763687972,15170.34554699,165.6565988700022,50707.52594304 2025-11-21,01:19:34.000,325,11086534,-795,0,1763687973,15170.25797495999,165.62135321999813,50707.560878640004 2025-11-21,01:19:35.000,325,11086525,-795,0,1763687974,15170.2849202,165.62135321999813,50707.56786576 2025-11-21,01:19:36.000,325,11086646,-795,0,1763687975,15170.2849202,165.64954974000284,50707.6167756 2025-11-21,01:19:37.000,325,11086573,-795,0,1763687976,15170.27818388999,165.7059427799977,50707.6167756 2025-11-21,01:19:38.000,325,11086486,-795,0,1763687977,15170.251238649995,165.6565988700022,50707.609788480004 2025-11-21,01:19:39.000,325,11086547,-795,0,1763687978,15170.190611859995,165.73413930000243,50707.63773696 2025-11-21,01:19:40.000,325,11086613,-795,0,1763687979,15170.069358279994,165.74823756000114,50707.45607184001 2025-11-21,01:19:41.000,325,11086646,-795,0,1763687980,15170.129985069994,165.74118843000178,50707.63773696 2025-11-21,01:19:42.000,325,11086615,-795,0,1763687981,15170.069358279994,165.77643407999858,50707.51895592 2025-11-21,01:19:43.000,325,11086577,-795,0,1763687982,15170.09630351999,165.78348320999794,50707.560878640004 2025-11-21,01:19:44.000,325,11086463,-795,0,1763687983,15170.042413039999,165.8398762500001,50707.52594304 2025-11-21,01:19:45.000,325,11086614,-795,0,1763687984,15170.015467799989,165.79758147000393,50707.560878640004 2025-11-21,01:19:46.000,325,11086596,-795,0,1763687985,15169.968313629994,165.8539745099988,50707.560878640004 2025-11-21,01:19:47.000,325,11086522,-795,0,1763687986,15170.008731489994,165.818728860002,50707.45607184001 2025-11-21,01:19:48.000,325,11086598,-795,0,1763687987,15169.941368389998,165.8398762500001,50707.52594304 2025-11-21,01:19:49.000,325,11086557,-795,0,1763687988,15169.961577319998,165.86102363999817,50707.55389152001 2025-11-21,01:19:50.000,325,11086590,-795,0,1763687989,15169.772960639988,165.91741668000031,50707.21152264 2025-11-21,01:19:51.000,325,11086608,-795,0,1763687990,15169.813378499988,165.84692537999945,50707.36523928001 2025-11-21,01:19:52.000,325,11086538,-795,0,1763687991,15169.853796359988,165.9033184200016,50707.50498168001 2025-11-21,01:19:53.000,325,11086531,-795,0,1763687992,15169.874005289988,165.92446580999967,50707.442097600004 2025-11-21,01:19:54.000,325,11086567,-795,0,1763687993,15169.806642189993,165.8680727700048,50707.50498168001 2025-11-21,01:19:55.000,325,11086570,-795,0,1763687994,15169.840323739998,165.92446580999967,50707.560878640004 2025-11-21,01:19:56.000,325,11086510,-795,0,1763687995,15169.786433259993,166.02315362999798,50707.44908472 2025-11-21,01:19:57.000,325,11086608,-795,0,1763687996,15169.746015399993,165.9033184200016,50707.4770332 2025-11-21,01:19:58.000,325,11086520,-795,0,1763687997,15169.799905879998,165.91741668000031,50707.393187760004 2025-11-21,01:19:59.000,325,11086632,-795,0,1763687998,15169.793169569988,165.97380972000246,50707.49100744 2025-11-21,01:20:00.000,325,11086624,-795,0,1763687999,15169.651707060002,165.9385640699984,50707.225496880004 2025-11-21,01:20:01.000,325,11086597,-795,0,1763688000,15169.678652299997,165.98085885000182,50707.42812336 2025-11-21,01:20:02.000,325,11086587,-795,0,1763688001,15169.705597539993,165.98790798000118,50707.43511048001 2025-11-21,01:20:03.000,325,11086441,-795,0,1763688002,15169.759488019998,166.03725189000397,50707.45607184001 2025-11-21,01:20:04.000,325,11086624,-795,0,1763688003,15169.712333850002,166.0302027600046,50707.48402032001 2025-11-21,01:20:05.000,325,11086546,-795,0,1763688004,15169.705597539993,166.07249754000077,50707.42812336 2025-11-21,01:20:06.000,325,11086522,-795,0,1763688005,15169.712333850002,166.00905536999926,50707.463058960006 2025-11-21,01:20:07.000,325,11086672,-795,0,1763688006,15169.685388609993,166.0654484100014,50707.51895592 2025-11-21,01:20:08.000,325,11086515,-795,0,1763688007,15169.692124920002,166.04430102000333,50707.49100744 2025-11-21,01:20:09.000,325,11086566,-715,0,1763688008,15169.698861229997,166.0654484100014,50707.511968800005 2025-11-21,01:20:10.000,325,11086520,-795,0,1763688009,15169.631498130002,166.0302027600046,50707.47004608 2025-11-21,01:20:11.000,325,11086581,-795,0,1763688010,15169.685388609993,166.05839928000205,50707.57485288001 2025-11-21,01:20:12.000,325,11086492,-795,0,1763688011,15169.692124920002,166.07249754000077,50707.630749840006 2025-11-21,01:20:13.000,325,11086617,-795,0,1763688012,15169.678652299997,166.1006940599982,50707.581840000006 2025-11-21,01:20:14.000,325,11086570,-795,0,1763688013,15169.678652299997,166.03725189000397,50707.58882712 2025-11-21,01:20:15.000,325,11086523,-795,0,1763688014,15169.671915990002,166.0513501500027,50707.6167756 2025-11-21,01:20:16.000,325,11086490,-795,0,1763688015,15169.638234439997,166.07249754000077,50707.6167756 2025-11-21,01:20:17.000,325,11086569,-795,0,1763688016,15169.685388609993,166.1006940599982,50707.65171120001 2025-11-21,01:20:18.000,325,11086633,-795,0,1763688017,15169.665179679992,166.1006940599982,50707.70062104001 2025-11-21,01:20:19.000,325,11086558,-795,0,1763688018,15169.644970749992,166.150037970001,50707.71459528 2025-11-21,01:20:20.000,325,11086625,-795,0,1763688019,15169.550662410002,166.1006940599982,50707.47004608 2025-11-21,01:20:21.000,325,11086490,-795,0,1763688020,15169.604552889992,166.12889058000292,50707.65171120001 2025-11-21,01:20:22.000,325,11086558,-795,0,1763688021,15169.665179679992,166.1147923200042,50707.65869832 2025-11-21,01:20:23.000,325,11086476,-795,0,1763688022,15169.658443369997,166.10774319000484,50707.630749840006 2025-11-21,01:20:24.000,325,11086492,-795,0,1763688023,15169.732542780002,166.12184145000356,50707.74254376001 2025-11-21,01:20:25.000,325,11086544,-795,0,1763688024,15169.665179679992,166.17118535999907,50707.66568544 2025-11-21,01:20:26.000,325,11086614,-795,0,1763688025,15169.624761819992,166.12184145000356,50707.6167756 2025-11-21,01:20:27.000,325,11086538,-795,0,1763688026,15169.678652299997,166.1641362299997,50707.69363392 2025-11-21,01:20:28.000,325,11086519,-795,0,1763688027,15169.651707060002,166.1006940599982,50707.609788480004 2025-11-21,01:20:29.000,325,11086576,-795,0,1763688028,15169.698861229997,166.07954667000013,50707.60280136001 2025-11-21,01:20:30.000,325,11086553,-795,0,1763688029,15169.530453480002,166.13593971000228,50707.344277920005 2025-11-21,01:20:31.000,325,11086567,-795,0,1763688030,15169.685388609993,166.14298884000164,50707.71459528 2025-11-21,01:20:32.000,325,11086553,-795,0,1763688031,15169.705597539993,166.14298884000164,50707.70062104001 2025-11-21,01:20:33.000,325,11086600,-795,0,1763688032,15169.705597539993,166.1641362299997,50707.69363392 2025-11-21,01:20:34.000,325,11086523,-795,0,1763688033,15169.644970749992,166.1852836199978,50707.64472408 2025-11-21,01:20:35.000,325,11086588,-795,0,1763688034,15169.692124920002,166.17118535999907,50707.64472408 2025-11-21,01:20:36.000,325,11086534,-795,0,1763688035,15169.651707060002,166.19938188000378,50707.6866468 2025-11-21,01:20:37.000,325,11086579,-795,0,1763688036,15169.671915990002,166.15708710000035,50707.63773696 2025-11-21,01:20:38.000,325,11086649,-795,0,1763688037,15169.658443369997,166.15708710000035,50707.6167756 2025-11-21,01:20:39.000,325,11086511,-795,0,1763688038,15169.671915990002,166.2134801400025,50707.64472408 2025-11-21,01:20:40.000,325,11086559,-795,0,1763688039,15169.577607649997,166.150037970001,50707.49100744 2025-11-21,01:20:41.000,325,11086603,-795,0,1763688040,15169.584343959992,166.13593971000228,50707.56786576 2025-11-21,01:20:42.000,325,11086575,-795,0,1763688041,15169.638234439997,166.14298884000164,50707.62376272001 2025-11-21,01:20:43.000,325,11086611,-795,0,1763688042,15169.712333850002,166.1852836199978,50707.67267256001 2025-11-21,01:20:44.000,325,11086605,-795,0,1763688043,15169.658443369997,166.1147923200042,50707.70760816 2025-11-21,01:20:45.000,325,11086473,-795,0,1763688044,15169.665179679992,166.14298884000164,50707.67267256001 2025-11-21,01:20:46.000,325,11086537,-795,0,1763688045,15169.604552889992,166.19233275000443,50707.65171120001 2025-11-21,01:20:47.000,325,11086631,-795,0,1763688046,15169.611289200002,166.150037970001,50707.630749840006 2025-11-21,01:20:48.000,325,11086592,-795,0,1763688047,15169.597816579997,166.23462753000058,50707.70760816 2025-11-21,01:20:49.000,325,11086461,-795,0,1763688048,15169.584343959992,166.24167665999994,50707.57485288001 2025-11-21,01:20:50.000,325,11086640,-795,0,1763688049,15169.537189789997,166.1852836199978,50707.45607184001 2025-11-21,01:20:51.000,325,11086592,-795,0,1763688050,15169.516980859997,166.26987318000465,50707.35825216 2025-11-21,01:20:52.000,325,11086732,-795,0,1763688051,15169.597816579997,166.24167665999994,50707.71459528 2025-11-21,01:20:53.000,325,11086634,-795,0,1763688052,15169.597816579997,166.23462753000058,50707.609788480004 2025-11-21,01:20:54.000,325,11086545,-795,0,1763688053,15169.591080270002,166.26282404999802,50707.5469044 2025-11-21,01:20:55.000,325,11086539,-795,0,1763688054,15169.604552889992,166.2980697000021,50707.679659680005 2025-11-21,01:20:56.000,325,11086567,-795,0,1763688055,15169.665179679992,166.32626621999952,50707.581840000006 2025-11-21,01:20:57.000,325,11086643,-795,0,1763688056,15169.577607649997,166.29102057000273,50707.65171120001 2025-11-21,01:20:58.000,325,11086534,-795,0,1763688057,15169.604552889992,166.38970839000103,50707.56786576 2025-11-21,01:20:59.000,325,11086629,-795,0,1763688058,15169.618025509997,166.37561013000231,50707.72158240001 2025-11-21,01:21:00.000,325,11086609,-795,0,1763688059,15169.584343959992,166.3967575200004,50707.52594304 2025-11-21,01:21:01.000,325,11086541,-795,0,1763688060,15169.503508239992,166.47429795000062,50707.511968800005 2025-11-21,01:21:02.000,325,11086601,-795,0,1763688061,15169.611289200002,166.44610143000318,50707.679659680005 2025-11-21,01:21:03.000,325,11086576,-795,0,1763688062,15169.644970749992,166.41790490999847,50707.76350512 2025-11-21,01:21:04.000,325,11086610,-795,0,1763688063,15169.584343959992,166.50249446999806,50707.74254376001 2025-11-21,01:21:05.000,325,11086613,-795,0,1763688064,15169.557398719997,166.44610143000318,50707.70062104001 2025-11-21,01:21:06.000,325,11086530,-795,0,1763688065,15169.550662410002,166.5095436000047,50707.6167756 2025-11-21,01:21:07.000,325,11086604,-795,0,1763688066,15169.550662410002,166.53069099000277,50707.71459528 2025-11-21,01:21:08.000,325,11086588,-795,0,1763688067,15169.557398719997,166.5095436000047,50707.66568544 2025-11-21,01:21:09.000,325,11086532,-795,0,1763688068,15169.597816579997,166.53774012000213,50707.609788480004 2025-11-21,01:21:10.000,325,11086563,-795,0,1763688069,15169.469826690001,166.6223296800017,50707.49100744 2025-11-21,01:21:11.000,325,11086665,-795,0,1763688070,15169.469826690001,166.60118229000363,50707.57485288001 2025-11-21,01:21:12.000,325,11086522,-795,0,1763688071,15169.523717169992,166.61528055000235,50707.67267256001 2025-11-21,01:21:13.000,325,11086489,-795,0,1763688072,15169.516980859997,166.59413316000428,50707.679659680005 2025-11-21,01:21:14.000,325,11086582,-795,0,1763688073,15169.436145139996,166.66462445999787,50707.66568544 2025-11-21,01:21:15.000,325,11086603,-795,0,1763688074,15169.442881449992,166.72101750000002,50707.70062104001 2025-11-21,01:21:16.000,325,11086558,-795,0,1763688075,15169.442881449992,166.69987011000194,50707.70062104001 2025-11-21,01:21:17.000,325,11086561,-795,0,1763688076,15169.368782040001,166.7421648899981,50707.728569520004 2025-11-21,01:21:18.000,325,11086566,-795,0,1763688077,15169.382254659991,166.74921402000473,50707.63773696 2025-11-21,01:21:19.000,325,11086590,-795,0,1763688078,15169.335100489996,166.77741054000217,50707.62376272001 2025-11-21,01:21:20.000,325,11086606,-795,0,1763688079,15169.28121000999,166.79855793000024,50707.393187760004 2025-11-21,01:21:21.000,325,11086620,-795,0,1763688080,15169.24752846,166.88314748999983,50707.56786576 2025-11-21,01:21:22.000,325,11086557,-795,0,1763688081,15169.26100107999,166.84085271000367,50707.6167756 2025-11-21,01:21:23.000,325,11086594,-795,0,1763688082,15169.294682629996,166.91134401000454,50707.581840000006 2025-11-21,01:21:24.000,325,11086548,-795,0,1763688083,15169.193637979995,166.92544227000326,50707.55389152001 2025-11-21,01:21:25.000,325,11086619,-795,0,1763688084,15169.213846909995,166.97478617999877,50707.57485288001 2025-11-21,01:21:26.000,325,11086585,-795,0,1763688085,15169.18690167,166.9677370499994,50707.6167756 2025-11-21,01:21:27.000,325,11086665,-795,0,1763688086,15169.153220119995,166.93249140000262,50707.6167756 2025-11-21,01:21:28.000,325,11086604,-755,0,1763688087,15169.16669274,166.91134401000454,50707.60280136001 2025-11-21,01:21:29.000,325,11086623,-795,0,1763688088,15169.133011189995,166.98888444000477,50707.67267256001 2025-11-21,01:21:30.000,325,11086506,-795,0,1763688089,15168.99828498999,166.99593357000413,50707.36523928001 2025-11-21,01:21:31.000,325,11086609,-795,0,1763688090,15169.04543916,167.06642486999772,50707.47004608 2025-11-21,01:21:32.000,325,11086609,-795,0,1763688091,15168.971339749995,167.07347400000435,50707.49100744 2025-11-21,01:21:33.000,325,11086542,-795,0,1763688092,15169.011757609995,167.1157687800005,50707.65869832 2025-11-21,01:21:34.000,325,11086568,-795,0,1763688093,15168.96460344,167.1016705200018,50707.58882712 2025-11-21,01:21:35.000,325,11086554,-795,0,1763688094,15168.93765819999,167.17216182000266,50707.630749840006 2025-11-21,01:21:36.000,325,11086529,-795,0,1763688095,15168.883767719999,167.19330921000073,50707.581840000006 2025-11-21,01:21:37.000,325,11086560,-795,0,1763688096,15168.863558789999,167.17216182000266,50707.581840000006 2025-11-21,01:21:38.000,325,11086575,-795,0,1763688097,15168.863558789999,167.17921095000202,50707.65171120001 2025-11-21,01:21:39.000,325,11086669,-795,0,1763688098,15168.769250449994,167.2144565999988,50707.70062104001 2025-11-21,01:21:40.000,325,11086596,-795,0,1763688099,15168.762514139999,167.17216182000266,50707.66568544 2025-11-21,01:21:41.000,325,11086548,-795,0,1763688100,15168.701887349998,167.2144565999988,50707.65869832 2025-11-21,01:21:42.000,325,11086539,-795,0,1763688101,15168.594106389988,167.24970225000288,50707.630749840006 2025-11-21,01:21:43.000,325,11086559,-795,0,1763688102,15168.526743289993,167.2285548600048,50707.60280136001 2025-11-21,01:21:44.000,325,11086613,-795,0,1763688103,15168.573897459988,167.2638005100016,50707.749530880006 2025-11-21,01:21:45.000,325,11086620,-795,0,1763688104,15168.540215909998,167.35543920000055,50707.798440720006 2025-11-21,01:21:46.000,325,11086617,-795,0,1763688105,15168.486325429993,167.33429181000247,50707.65171120001 2025-11-21,01:21:47.000,325,11086609,-795,0,1763688106,15168.479589119997,167.41888137000205,50707.79145360001 2025-11-21,01:21:48.000,325,11086652,-795,0,1763688107,15168.412226020002,167.37658658999862,50707.88228616 2025-11-21,01:21:49.000,325,11086569,-795,0,1763688108,15168.371808160002,167.39068485000462,50707.62376272001 2025-11-21,01:21:50.000,325,11086620,-795,0,1763688109,15168.290972440001,167.49642180000228,50707.5469044 2025-11-21,01:21:51.000,325,11086535,-795,0,1763688110,15168.270763510001,167.46822528000484,50707.51895592 2025-11-21,01:21:52.000,325,11086567,-795,0,1763688111,15168.317917679997,167.43297963000077,50707.67267256001 2025-11-21,01:21:53.000,325,11086591,-795,0,1763688112,15168.317917679997,167.50347093000164,50707.6866468 2025-11-21,01:21:54.000,325,11086532,-795,0,1763688113,15168.216873029996,167.56691310000315,50707.66568544 2025-11-21,01:21:55.000,325,11086690,-795,0,1763688114,15168.223609339992,167.52461831999972,50707.728569520004 2025-11-21,01:21:56.000,325,11086616,-755,0,1763688115,15168.183191479991,167.65150266000273,50707.78446648 2025-11-21,01:21:57.000,325,11086625,-795,0,1763688116,15168.210136720001,167.70789570000488,50707.70062104001 2025-11-21,01:21:58.000,325,11086606,-795,0,1763688117,15168.196664099996,167.7572396100004,50707.728569520004 2025-11-21,01:21:59.000,325,11086576,-795,0,1763688118,15168.176455169996,167.70789570000488,50707.69363392 2025-11-21,01:22:00.000,325,11086585,-795,0,1763688119,15168.082146829991,167.74314135000168,50707.65869832 2025-11-21,01:22:01.000,325,11086529,-795,0,1763688120,15168.08888314,167.83478004000062,50707.630749840006 2025-11-21,01:22:02.000,325,11086560,-795,0,1763688121,15168.082146829991,167.79248526000447,50707.5469044 2025-11-21,01:22:03.000,325,11086593,-795,0,1763688122,15168.00804742,167.9193696000002,50707.70062104001 2025-11-21,01:22:04.000,325,11086603,-795,0,1763688123,15167.954156939995,167.9193696000002,50707.630749840006 2025-11-21,01:22:05.000,325,11086635,-795,0,1763688124,15167.94068431999,167.9193696000002,50707.62376272001 2025-11-21,01:22:06.000,325,11086578,-795,0,1763688125,15167.90700277,167.97576264000236,50707.72158240001 2025-11-21,01:22:07.000,325,11086616,-795,0,1763688126,15167.90026645999,167.99691003000044,50707.65869832 2025-11-21,01:22:08.000,325,11086584,-795,0,1763688127,15167.90026645999,168.05330307000258,50707.679659680005 2025-11-21,01:22:09.000,325,11086647,-795,0,1763688128,15167.873321219995,168.02510654999787,50707.749530880006 2025-11-21,01:22:10.000,325,11086601,-795,0,1763688129,15167.80595812,168.13789263000217,50707.56786576 2025-11-21,01:22:11.000,325,11086574,-795,0,1763688130,15167.792485499995,168.13789263000217,50707.65869832 2025-11-21,01:22:12.000,325,11086586,-795,0,1763688131,15167.81943073999,168.18723653999768,50707.6866468 2025-11-21,01:22:13.000,325,11086619,-795,0,1763688132,15167.76554026,168.22248219000176,50707.74254376001 2025-11-21,01:22:14.000,325,11086617,-795,0,1763688133,15167.81943073999,168.17313827999897,50707.60280136001 2025-11-21,01:22:15.000,325,11086567,-795,0,1763688134,15167.82616705,168.2647769699979,50707.70062104001 2025-11-21,01:22:16.000,325,11086623,-795,0,1763688135,15167.772276569995,168.22953132000112,50707.64472408 2025-11-21,01:22:17.000,325,11086570,-795,0,1763688136,15167.73859501999,168.2647769699979,50707.6167756 2025-11-21,01:22:18.000,325,11086634,-795,0,1763688137,15167.752067639994,168.32117001000006,50707.62376272001 2025-11-21,01:22:19.000,325,11086559,-795,0,1763688138,15167.73859501999,168.3141208800007,50707.6167756 2025-11-21,01:22:20.000,325,11086517,-795,0,1763688139,15167.70491347,168.3775630500022,50707.581840000006 2025-11-21,01:22:21.000,325,11086646,-795,0,1763688140,15167.671231919994,168.40575956999965,50707.57485288001 2025-11-21,01:22:22.000,325,11086546,-795,0,1763688141,15167.73859501999,168.412808699999,50707.65869832 2025-11-21,01:22:23.000,325,11086575,-795,0,1763688142,15167.69817715999,168.41985782999836,50707.581840000006 2025-11-21,01:22:24.000,325,11086563,-795,0,1763688143,15167.73859501999,168.4762508700005,50707.609788480004 2025-11-21,01:22:25.000,325,11086563,-795,0,1763688144,15167.772276569995,168.5255947800033,50707.560878640004 2025-11-21,01:22:26.000,325,11086569,-795,0,1763688145,15167.82616705,168.49034912999923,50707.6167756 2025-11-21,01:22:27.000,325,11086649,-795,0,1763688146,15167.82616705,168.51854565000394,50707.581840000006 2025-11-21,01:22:28.000,325,11086661,-795,0,1763688147,15167.81943073999,168.5608404300001,50707.65171120001 2025-11-21,01:22:29.000,325,11086600,-795,0,1763688148,15167.81943073999,168.5890369500048,50707.55389152001 2025-11-21,01:22:30.000,325,11086524,-795,0,1763688149,15167.812694429995,168.61723347000225,50707.44908472 2025-11-21,01:22:31.000,325,11086580,-795,0,1763688150,15167.83963966999,168.61723347000225,50707.5469044 2025-11-21,01:22:32.000,325,11086595,-795,0,1763688151,15167.84637598,168.76526520000334,50707.49799456 2025-11-21,01:22:33.000,325,11086597,-795,0,1763688152,15167.84637598,168.73706867999863,50707.42812336 2025-11-21,01:22:34.000,325,11086581,-795,0,1763688153,15167.85984859999,168.69477390000247,50707.53293016001 2025-11-21,01:22:35.000,325,11086697,-795,0,1763688154,15167.9272117,168.68772477000311,50707.65171120001 2025-11-21,01:22:36.000,325,11086673,-795,0,1763688155,15167.954156939995,168.75821607000398,50707.630749840006 2025-11-21,01:22:37.000,325,11086643,-795,0,1763688156,15167.96089324999,168.82870737000485,50707.65171120001 2025-11-21,01:22:38.000,325,11086571,-795,0,1763688157,15167.853112289995,168.79346172000078,50707.49799456 2025-11-21,01:22:39.000,325,11086597,-795,0,1763688158,15167.933948009995,168.8075599799995,50707.57485288001 2025-11-21,01:22:40.000,325,11086597,-795,0,1763688159,15167.88679384,168.82165823999821,50707.442097600004 2025-11-21,01:22:41.000,325,11086549,-795,0,1763688160,15167.9272117,168.87805128000036,50707.49799456 2025-11-21,01:22:42.000,325,11086689,-795,0,1763688161,15167.94068431999,168.9203460600038,50707.59581424 2025-11-21,01:22:43.000,325,11086486,-795,0,1763688162,15167.9272117,168.9344443200025,50707.53991728 2025-11-21,01:22:44.000,325,11086638,-795,0,1763688163,15167.96762956,168.97673909999867,50707.51895592 2025-11-21,01:22:45.000,325,11086565,-795,0,1763688164,15167.96089324999,168.98378822999803,50707.55389152001 2025-11-21,01:22:46.000,325,11086574,-795,0,1763688165,15167.98783849,168.99788649000402,50707.47004608 2025-11-21,01:22:47.000,325,11086651,-795,0,1763688166,15167.974365869995,169.0683777900049,50707.511968800005 2025-11-21,01:22:48.000,325,11086496,-795,0,1763688167,15167.92047538999,169.11067257000104,50707.50498168001 2025-11-21,01:22:49.000,325,11086590,-795,0,1763688168,15167.94068431999,169.13886908999848,50707.4770332 2025-11-21,01:22:50.000,325,11086602,-795,0,1763688169,15167.9272117,169.07542692000425,50707.42113624 2025-11-21,01:22:51.000,325,11086571,-795,0,1763688170,15167.954156939995,169.1670656100032,50707.414149120006 2025-11-21,01:22:52.000,325,11086571,-795,0,1763688171,15167.9272117,169.2164095199987,50707.37921352 2025-11-21,01:22:53.000,325,11086519,-795,0,1763688172,15167.92047538999,169.23755691000406,50707.33729080001 2025-11-21,01:22:54.000,325,11086543,-795,0,1763688173,15167.98110217999,169.27280256000086,50707.49100744 2025-11-21,01:22:55.000,325,11086525,-795,0,1763688174,15168.02152003999,169.23755691000406,50707.49799456 2025-11-21,01:22:56.000,325,11086609,-795,0,1763688175,15167.974365869995,169.2798516900002,50707.442097600004 2025-11-21,01:22:57.000,325,11086641,-795,0,1763688176,15168.04172896999,169.34329386000172,50707.37921352 2025-11-21,01:22:58.000,325,11086662,-795,0,1763688177,15168.02825635,169.40673603000323,50707.44908472 2025-11-21,01:22:59.000,325,11086520,-795,0,1763688178,15168.02825635,169.43493255000067,50707.393187760004 2025-11-21,01:23:00.000,325,11086555,-795,0,1763688179,15168.034992659996,169.35034299000108,50707.274406720004 2025-11-21,01:23:01.000,325,11086552,-795,0,1763688180,15168.034992659996,169.4631290699981,50707.26043248 2025-11-21,01:23:02.000,325,11086556,-795,0,1763688181,15168.04846528,169.49132559000282,50707.295368080006 2025-11-21,01:23:03.000,325,11086488,-795,0,1763688182,15168.08888314,169.5265712399996,50707.43511048001 2025-11-21,01:23:04.000,325,11086623,-795,0,1763688183,15168.149509930001,169.56181689000368,50707.40716200001 2025-11-21,01:23:05.000,325,11086623,-795,0,1763688184,15168.102355759991,169.60411166999984,50707.442097600004 2025-11-21,01:23:06.000,325,11086525,-795,0,1763688185,15168.162982549991,169.6393573200039,50707.36523928001 2025-11-21,01:23:07.000,325,11086585,-795,0,1763688186,15168.196664099996,169.6746029700007,50707.48402032001 2025-11-21,01:23:08.000,325,11086451,-795,0,1763688187,15168.223609339992,169.6393573200039,50707.44908472 2025-11-21,01:23:09.000,325,11086587,-795,0,1763688188,15168.162982549991,169.70279948999814,50707.3722264 2025-11-21,01:23:10.000,325,11086478,-795,0,1763688189,15168.10909207,169.68165210000006,50707.15562568 2025-11-21,01:23:11.000,325,11086536,-795,0,1763688190,15168.122564689991,169.71689775000414,50707.12069008001 2025-11-21,01:23:12.000,325,11086617,-795,0,1763688191,15168.136037309996,169.70279948999814,50707.26741960001 2025-11-21,01:23:13.000,325,11086571,-795,0,1763688192,15168.210136720001,169.78738904999773,50707.414149120006 2025-11-21,01:23:14.000,325,11086582,-795,0,1763688193,15168.183191479991,169.81558557000244,50707.4770332 2025-11-21,01:23:15.000,325,11086460,-795,0,1763688194,15168.216873029996,169.80148731000372,50707.55389152001 2025-11-21,01:23:16.000,325,11086598,-795,0,1763688195,15168.257290889997,169.8578803499986,50707.50498168001 2025-11-21,01:23:17.000,325,11086470,-795,0,1763688196,15168.243818269992,169.92837164999946,50707.48402032001 2025-11-21,01:23:18.000,325,11086501,-795,0,1763688197,15168.210136720001,169.90722426000139,50707.442097600004 2025-11-21,01:23:19.000,325,11086536,-795,0,1763688198,15168.223609339992,169.9213225200001,50707.36523928001 2025-11-21,01:23:20.000,325,11086651,-795,0,1763688199,15168.115828379996,169.94951904000482,50707.25344536 2025-11-21,01:23:21.000,325,11086515,-795,0,1763688200,15168.149509930001,169.94951904000482,50707.176587040005 2025-11-21,01:23:22.000,325,11086632,-795,0,1763688201,15168.149509930001,169.97771556000225,50707.35825216 2025-11-21,01:23:23.000,325,11086509,-595,0,1763688202,15168.210136720001,169.99886295000033,50707.38620064001 2025-11-21,01:23:24.000,325,11086547,-795,0,1763688203,15168.203400409991,170.06230512000184,50707.414149120006 2025-11-21,01:23:25.000,325,11086566,-795,0,1763688204,15168.162982549991,170.08345250999992,50707.295368080006 2025-11-21,01:23:26.000,325,11086553,-795,0,1763688205,15168.115828379996,170.04115773000376,50707.21152264 2025-11-21,01:23:27.000,325,11086589,-795,0,1763688206,15168.169718860001,170.1680420699995,50707.21850976001 2025-11-21,01:23:28.000,325,11086500,-795,0,1763688207,15168.156246239996,170.16099294000014,50707.26043248 2025-11-21,01:23:29.000,325,11086598,-795,0,1763688208,15168.237081959996,170.21033685000293,50707.3722264 2025-11-21,01:23:30.000,325,11086539,-795,0,1763688209,15168.149509930001,170.2173859800023,50707.26043248 2025-11-21,01:23:31.000,325,11086580,-755,0,1763688210,15168.156246239996,170.24558249999973,50707.16959992001 2025-11-21,01:23:32.000,325,11086514,-795,0,1763688211,15168.122564689991,170.2808281500038,50707.33729080001 2025-11-21,01:23:33.000,325,11086520,-795,0,1763688212,15168.176455169996,170.28787728000316,50707.246458240006 2025-11-21,01:23:34.000,325,11086601,-795,0,1763688213,15168.189927790001,170.3160738000006,50707.19754840001 2025-11-21,01:23:35.000,325,11086600,-795,0,1763688214,15168.196664099996,170.3795159700021,50707.23947112001 2025-11-21,01:23:36.000,325,11086599,-795,0,1763688215,15168.142773619991,170.40066336000018,50707.28139384 2025-11-21,01:23:37.000,325,11086633,-795,0,1763688216,15168.136037309996,170.40771248999954,50707.28838096001 2025-11-21,01:23:38.000,325,11086622,-795,0,1763688217,15168.149509930001,170.47115466000105,50707.176587040005 2025-11-21,01:23:39.000,325,11086618,-795,0,1763688218,15168.149509930001,170.48525291999977,50707.295368080006 2025-11-21,01:23:40.000,325,11086496,-795,0,1763688219,15168.162982549991,170.52049857000384,50707.21152264 2025-11-21,01:23:41.000,325,11086613,-795,0,1763688220,15168.142773619991,170.5275477000032,50707.16959992001 2025-11-21,01:23:42.000,325,11086616,-635,0,1763688221,15168.095619449996,170.4782037900004,50707.18357416 2025-11-21,01:23:43.000,325,11086541,-795,0,1763688222,15168.216873029996,170.5275477000032,50707.23947112001 2025-11-21,01:23:44.000,325,11086543,-795,0,1763688223,15168.203400409991,170.55574422000063,50707.14165144 2025-11-21,01:23:45.000,325,11086669,-795,0,1763688224,15168.210136720001,170.59803900000406,50707.20453552 2025-11-21,01:23:46.000,325,11086557,-795,0,1763688225,15168.183191479991,170.59803900000406,50707.21152264 2025-11-21,01:23:47.000,325,11086672,-755,0,1763688226,15168.223609339992,170.61213726000278,50707.33729080001 2025-11-21,01:23:48.000,325,11086499,-795,0,1763688227,15168.230345650001,170.70377595000173,50707.33030368 2025-11-21,01:23:49.000,325,11086586,-795,0,1763688228,15168.230345650001,170.7249233399998,50707.3722264 2025-11-21,01:23:50.000,325,11086643,-795,0,1763688229,15168.243818269992,170.71787421000045,50707.28139384 2025-11-21,01:23:51.000,325,11086505,-795,0,1763688230,15168.237081959996,170.7249233399998,50707.21152264 2025-11-21,01:23:52.000,325,11086620,-795,0,1763688231,15168.237081959996,170.7249233399998,50707.15562568 2025-11-21,01:23:53.000,325,11086607,-795,0,1763688232,15168.243818269992,170.76721812000324,50707.31632944001 2025-11-21,01:23:54.000,325,11086526,-795,0,1763688233,15168.324653989992,170.7742672500026,50707.36523928001 2025-11-21,01:23:55.000,325,11086638,-795,0,1763688234,15168.290972440001,170.80246377000003,50707.344277920005 2025-11-21,01:23:56.000,325,11086582,-795,0,1763688235,15168.297708749997,170.7742672500026,50707.344277920005 2025-11-21,01:23:57.000,325,11086642,-795,0,1763688236,15168.284236129992,170.8236111599981,50707.30934232 2025-11-21,01:23:58.000,325,11086645,-795,0,1763688237,15168.331390300002,170.7742672500026,50707.35825216 2025-11-21,01:23:59.000,325,11086554,-795,0,1763688238,15168.351599230002,170.81656202999875,50707.3722264 2025-11-21,01:24:00.000,325,11086642,-795,0,1763688239,15168.277499819997,170.86590594000154,50707.16959992001 2025-11-21,01:24:01.000,325,11086591,-795,0,1763688240,15168.311181370002,170.83066029000474,50707.20453552 2025-11-21,01:24:02.000,325,11086656,-795,0,1763688241,15168.284236129992,170.83066029000474,50707.15562568 2025-11-21,01:24:03.000,325,11086592,-795,0,1763688242,15168.371808160002,170.8095128999994,50707.3023552 2025-11-21,01:24:04.000,325,11086654,-795,0,1763688243,15168.392017090002,170.8236111599981,50707.35126504 2025-11-21,01:24:05.000,325,11086619,-795,0,1763688244,15168.418962329997,170.88705332999962,50707.393187760004 2025-11-21,01:24:06.000,325,11086620,-795,0,1763688245,15168.398753399997,170.85885681000218,50707.35825216 2025-11-21,01:24:07.000,325,11086613,-795,0,1763688246,15168.398753399997,170.85180768000282,50707.42113624 2025-11-21,01:24:08.000,325,11086568,-795,0,1763688247,15168.398753399997,170.8377094200041,50707.35825216 2025-11-21,01:24:09.000,325,11086588,-795,0,1763688248,15168.365071849992,170.85180768000282,50707.35126504 2025-11-21,01:24:10.000,325,11086601,-715,0,1763688249,15168.338126609997,170.79541464000067,50707.19754840001 2025-11-21,01:24:11.000,325,11086546,-795,0,1763688250,15168.445907569992,170.8377094200041,50707.30934232 2025-11-21,01:24:12.000,325,11086560,-795,0,1763688251,15168.493061740002,170.73902159999852,50707.40716200001 2025-11-21,01:24:13.000,325,11086602,-795,0,1763688252,15168.506534359993,170.8236111599981,50707.40716200001 2025-11-21,01:24:14.000,325,11086604,-795,0,1763688253,15168.499798049997,170.73197246999916,50707.42113624 2025-11-21,01:24:15.000,325,11086556,-795,0,1763688254,15168.560424839998,170.75311986000452,50707.42113624 2025-11-21,01:24:16.000,325,11086567,-795,0,1763688255,15168.567161149993,170.7249233399998,50707.36523928001 2025-11-21,01:24:17.000,325,11086517,-795,0,1763688256,15168.607579009993,170.76721812000324,50707.344277920005 2025-11-21,01:24:18.000,325,11086529,-795,0,1763688257,15168.607579009993,170.76016899000388,50707.295368080006 2025-11-21,01:24:19.000,325,11086638,-795,0,1763688258,15168.587370079993,170.74607072999788,50707.28838096001 2025-11-21,01:24:20.000,325,11086645,-795,0,1763688259,15168.634524249988,170.7108250800011,50707.21152264 2025-11-21,01:24:21.000,325,11086580,-795,0,1763688260,15168.560424839998,170.689677690003,50707.225496880004 2025-11-21,01:24:22.000,325,11086593,-795,0,1763688261,15168.674942109988,170.7249233399998,50707.38620064001 2025-11-21,01:24:23.000,325,11086596,-795,0,1763688262,15168.708623659993,170.6614811699983,50707.25344536 2025-11-21,01:24:24.000,325,11086586,-795,0,1763688263,15168.708623659993,170.68262856000365,50707.295368080006 2025-11-21,01:24:25.000,325,11086561,-795,0,1763688264,15168.762514139999,170.689677690003,50707.344277920005 2025-11-21,01:24:26.000,325,11086589,-795,0,1763688265,15168.755777829989,170.64738290999958,50707.36523928001 2025-11-21,01:24:27.000,325,11086549,-795,0,1763688266,15168.742305209998,170.66853029999766,50707.33729080001 2025-11-21,01:24:28.000,325,11086523,-795,0,1763688267,15168.769250449994,170.63328465000086,50707.36523928001 2025-11-21,01:24:29.000,325,11086617,-795,0,1763688268,15168.85682247999,170.61918639000214,50707.40017488 2025-11-21,01:24:30.000,325,11086529,-795,0,1763688269,15168.843349859999,170.56279335,50707.40716200001 2025-11-21,01:24:31.000,325,11086516,-795,0,1763688270,15168.83661354999,170.5909898700047,50707.33729080001 2025-11-21,01:24:32.000,325,11086559,-795,0,1763688271,15168.83661354999,170.58394073999807,50707.23947112001 2025-11-21,01:24:33.000,325,11086643,-795,0,1763688272,15168.910712959994,170.61918639000214,50707.44908472 2025-11-21,01:24:34.000,325,11086530,-795,0,1763688273,15168.93765819999,170.60508813000342,50707.3722264 2025-11-21,01:24:35.000,325,11086585,-795,0,1763688274,15168.94439451,170.59803900000406,50707.295368080006 2025-11-21,01:24:36.000,325,11086629,-795,0,1763688275,15169.011757609995,170.6262355200015,50707.33030368 2025-11-21,01:24:37.000,325,11086567,-795,0,1763688276,15169.01849391999,170.61918639000214,50707.35126504 2025-11-21,01:24:38.000,325,11086577,-795,0,1763688277,15169.02523023,170.59803900000406,50707.295368080006 2025-11-21,01:24:39.000,325,11086599,-795,0,1763688278,15169.05891177999,170.58394073999807,50707.36523928001 2025-11-21,01:24:40.000,325,11086602,-795,0,1763688279,15169.05891177999,170.55574422000063,50707.30934232 2025-11-21,01:24:41.000,325,11086640,-795,0,1763688280,15169.04543916,170.56984247999935,50707.225496880004 2025-11-21,01:24:42.000,325,11086519,-795,0,1763688281,15168.99828498999,170.54869509000127,50707.14165144 2025-11-21,01:24:43.000,325,11086505,-795,0,1763688282,15169.13974749999,170.54164596000192,50707.393187760004 2025-11-21,01:24:44.000,325,11086537,-795,0,1763688283,15169.13974749999,170.55574422000063,50707.295368080006 2025-11-21,01:24:45.000,325,11086504,-795,0,1763688284,15169.153220119995,170.51344944000448,50707.23947112001 2025-11-21,01:24:46.000,325,11086496,-795,0,1763688285,15169.153220119995,170.56984247999935,50707.21850976001 2025-11-21,01:24:47.000,325,11086572,-795,0,1763688286,15169.18690167,170.53459683000256,50707.28139384 2025-11-21,01:24:48.000,325,11086580,-795,0,1763688287,15169.22058321999,170.52049857000384,50707.21850976001 2025-11-21,01:24:49.000,325,11086532,-795,0,1763688288,15169.234055839996,170.55574422000063,50707.15562568 2025-11-21,01:24:50.000,325,11086552,-795,0,1763688289,15169.173429049995,170.60508813000342,50707.127677200006 2025-11-21,01:24:51.000,325,11086593,-795,0,1763688290,15169.254264769996,170.61213726000278,50707.07178024001 2025-11-21,01:24:52.000,325,11086577,-795,0,1763688291,15169.321627869991,170.61213726000278,50707.28139384 2025-11-21,01:24:53.000,325,11086640,-795,0,1763688292,15169.368782040001,170.61213726000278,50707.23947112001 2025-11-21,01:24:54.000,325,11086577,-595,0,1763688293,15169.402463589991,170.65443203999894,50707.19056128 2025-11-21,01:24:55.000,325,11086645,-795,0,1763688294,15169.402463589991,170.56984247999935,50707.19754840001 2025-11-21,01:24:56.000,325,11086486,-795,0,1763688295,15169.436145139996,170.5909898700047,50707.35126504 2025-11-21,01:24:57.000,325,11086554,-795,0,1763688296,15169.429408830001,170.56279335,50707.32331656 2025-11-21,01:24:58.000,325,11086647,-795,0,1763688297,15169.476562999997,170.64033378000022,50707.26741960001 2025-11-21,01:24:59.000,325,11086634,-795,0,1763688298,15169.463090379992,170.64033378000022,50707.23947112001 2025-11-21,01:25:00.000,325,11086624,-755,0,1763688299,15169.463090379992,170.59803900000406,50707.13466432 2025-11-21,01:25:01.000,325,11086571,-795,0,1763688300,15169.550662410002,170.6262355200015,50707.225496880004 2025-11-21,01:25:02.000,325,11086510,-795,0,1763688301,15169.584343959992,170.66853029999766,50707.14863856001 2025-11-21,01:25:03.000,325,11086682,-795,0,1763688302,15169.543926099992,170.64738290999958,50707.20453552 2025-11-21,01:25:04.000,325,11086663,-795,0,1763688303,15169.564135029992,170.6614811699983,50707.225496880004 2025-11-21,01:25:05.000,325,11086569,-795,0,1763688304,15169.597816579997,170.66853029999766,50707.14863856001 2025-11-21,01:25:06.000,325,11086527,-795,0,1763688305,15169.638234439997,170.69672682000237,50707.225496880004 2025-11-21,01:25:07.000,325,11086524,-795,0,1763688306,15169.618025509997,170.689677690003,50707.26741960001 2025-11-21,01:25:08.000,325,11086551,-795,0,1763688307,15169.651707060002,170.6262355200015,50707.35126504 2025-11-21,01:25:09.000,325,11086561,-795,0,1763688308,15169.698861229997,170.65443203999894,50707.33030368 2025-11-21,01:25:10.000,325,11086547,-795,0,1763688309,15169.631498130002,170.59803900000406,50707.28139384 2025-11-21,01:25:11.000,325,11086547,-795,0,1763688310,15169.638234439997,170.6755794300043,50707.16959992001 2025-11-21,01:25:12.000,325,11086507,-795,0,1763688311,15169.597816579997,170.66853029999766,50707.23947112001 2025-11-21,01:25:13.000,325,11086525,-795,0,1763688312,15169.719070159998,170.689677690003,50707.274406720004 2025-11-21,01:25:14.000,325,11086595,-795,0,1763688313,15169.732542780002,170.69672682000237,50707.33729080001 2025-11-21,01:25:15.000,325,11086529,-795,0,1763688314,15169.665179679992,170.66853029999766,50707.19754840001 2025-11-21,01:25:16.000,325,11086570,-795,0,1763688315,15169.692124920002,170.7108250800011,50707.19056128 2025-11-21,01:25:17.000,325,11086503,-795,0,1763688316,15169.678652299997,170.64738290999958,50707.3023552 2025-11-21,01:25:18.000,325,11086556,-675,0,1763688317,15169.644970749992,170.66853029999766,50707.232484 2025-11-21,01:25:19.000,325,11086582,-795,0,1763688318,15169.685388609993,170.7249233399998,50707.21850976001 2025-11-21,01:25:20.000,325,11086578,-795,0,1763688319,15169.678652299997,170.73197246999916,50707.20453552 2025-11-21,01:25:21.000,325,11086593,-795,0,1763688320,15169.678652299997,170.689677690003,50707.225496880004 2025-11-21,01:25:22.000,325,11086547,-795,0,1763688321,15169.665179679992,170.73902159999852,50707.18357416 2025-11-21,01:25:23.000,325,11086577,-795,0,1763688322,15169.692124920002,170.7249233399998,50707.3023552 2025-11-21,01:25:24.000,325,11086618,-795,0,1763688323,15169.725806469993,170.70377595000173,50707.36523928001 2025-11-21,01:25:25.000,325,11086608,-795,0,1763688324,15169.759488019998,170.76016899000388,50707.274406720004 2025-11-21,01:25:26.000,325,11086600,-795,0,1763688325,15169.692124920002,170.7883655100013,50707.33030368 2025-11-21,01:25:27.000,325,11086570,-795,0,1763688326,15169.739279089998,170.75311986000452,50707.33030368 2025-11-21,01:25:28.000,325,11086522,-795,0,1763688327,15169.725806469993,170.76721812000324,50707.33729080001 2025-11-21,01:25:29.000,325,11086553,-795,0,1763688328,15169.719070159998,170.76016899000388,50707.295368080006 2025-11-21,01:25:30.000,325,11086580,-795,0,1763688329,15169.624761819992,170.76721812000324,50707.11370296 2025-11-21,01:25:31.000,325,11086527,-795,0,1763688330,15169.692124920002,170.73197246999916,50707.16959992001 2025-11-21,01:25:32.000,325,11086597,-795,0,1763688331,15169.752751710002,170.73902159999852,50707.232484 2025-11-21,01:25:33.000,325,11086552,-795,0,1763688332,15169.806642189993,170.76016899000388,50707.3023552 2025-11-21,01:25:34.000,325,11086523,-795,0,1763688333,15169.732542780002,170.7742672500026,50707.21152264 2025-11-21,01:25:35.000,325,11086513,-795,0,1763688334,15169.779696949998,170.78131638000195,50707.33729080001 2025-11-21,01:25:36.000,325,11086637,-795,0,1763688335,15169.793169569988,170.76721812000324,50707.30934232 2025-11-21,01:25:37.000,325,11086653,-795,0,1763688336,15169.793169569988,170.80246377000003,50707.38620064001 2025-11-21,01:25:38.000,325,11086622,-795,0,1763688337,15169.732542780002,170.78131638000195,50707.25344536 2025-11-21,01:25:39.000,325,11086534,-795,0,1763688338,15169.746015399993,170.7883655100013,50707.274406720004 2025-11-21,01:25:40.000,325,11086539,-795,0,1763688339,15169.685388609993,170.78131638000195,50707.07178024001 2025-11-21,01:25:41.000,325,11086615,-795,0,1763688340,15169.752751710002,170.81656202999875,50707.15562568 2025-11-21,01:25:42.000,325,11086592,-795,0,1763688341,15169.759488019998,170.78131638000195,50707.26043248 2025-11-21,01:25:43.000,325,11086589,-795,0,1763688342,15169.793169569988,170.79541464000067,50707.3023552 2025-11-21,01:25:44.000,325,11086626,-795,0,1763688343,15169.766224329993,170.8095128999994,50707.35825216 2025-11-21,01:25:45.000,325,11086586,-795,0,1763688344,15169.820114809998,170.84475855000346,50707.33729080001 2025-11-21,01:25:46.000,325,11086656,-795,0,1763688345,15169.820114809998,170.79541464000067,50707.30934232 2025-11-21,01:25:47.000,325,11086671,-795,0,1763688346,15169.826851119993,170.83066029000474,50707.38620064001 2025-11-21,01:25:48.000,325,11086529,-795,0,1763688347,15169.752751710002,170.83066029000474,50707.232484 2025-11-21,01:25:49.000,325,11086608,-795,0,1763688348,15169.799905879998,170.80246377000003,50707.28838096001 2025-11-21,01:25:50.000,325,11086619,-795,0,1763688349,15169.725806469993,170.76016899000388,50707.078767360006 2025-11-21,01:25:51.000,325,11086576,-795,0,1763688350,15169.725806469993,170.81656202999875,50707.232484 2025-11-21,01:25:52.000,325,11086521,-795,0,1763688351,15169.820114809998,170.7742672500026,50707.33729080001 2025-11-21,01:25:53.000,325,11086643,-795,0,1763688352,15169.806642189993,170.79541464000067,50707.30934232 2025-11-21,01:25:54.000,325,11086642,-795,0,1763688353,15169.833587429988,170.7883655100013,50707.40716200001 2025-11-21,01:25:55.000,325,11086573,-795,0,1763688354,15169.887477909993,170.7883655100013,50707.442097600004 2025-11-21,01:25:56.000,325,11086576,-795,0,1763688355,15169.894214219988,170.78131638000195,50707.3722264 2025-11-21,01:25:57.000,325,11086658,-795,0,1763688356,15169.847060049993,170.8236111599981,50707.45607184001 2025-11-21,01:25:58.000,325,11086589,-795,0,1763688357,15169.900950529998,170.8236111599981,50707.37921352 2025-11-21,01:25:59.000,325,11086483,-795,0,1763688358,15169.860532669998,170.86590594000154,50707.40017488 2025-11-21,01:26:00.000,325,11086422,-795,0,1763688359,15169.786433259993,170.8729550700009,50707.225496880004 2025-11-21,01:26:01.000,325,11086580,-795,0,1763688360,15169.813378499988,170.8236111599981,50707.295368080006 2025-11-21,01:26:02.000,325,11086617,-795,0,1763688361,15169.799905879998,170.90115158999834,50707.35126504 2025-11-21,01:26:03.000,325,11086520,-795,0,1763688362,15169.887477909993,170.94344637000177,50707.393187760004 2025-11-21,01:26:04.000,325,11086634,-795,0,1763688363,15169.907686839993,170.9222989800037,50707.31632944001 2025-11-21,01:26:05.000,325,11086577,-795,0,1763688364,15169.921159459998,170.88000420000026,50707.52594304 2025-11-21,01:26:06.000,325,11086605,-795,0,1763688365,15169.840323739998,170.92934811000305,50707.36523928001 2025-11-21,01:26:07.000,325,11086517,-795,0,1763688366,15169.900950529998,170.94344637000177,50707.40716200001 2025-11-21,01:26:08.000,325,11086539,-795,0,1763688367,15169.874005289988,170.9082007199977,50707.3722264 2025-11-21,01:26:09.000,325,11086628,-795,0,1763688368,15169.907686839993,170.84475855000346,50707.35126504 2025-11-21,01:26:10.000,325,11086586,-795,0,1763688369,15169.874005289988,170.8729550700009,50707.19056128 2025-11-21,01:26:11.000,325,11086643,-795,0,1763688370,15169.948104699994,170.8236111599981,50707.344277920005 2025-11-21,01:26:12.000,325,11086549,-795,0,1763688371,15169.948104699994,170.92934811000305,50707.295368080006 2025-11-21,01:26:13.000,325,11086604,-795,0,1763688372,15169.961577319998,170.85180768000282,50707.40017488 2025-11-21,01:26:14.000,325,11086600,-795,0,1763688373,15169.921159459998,170.7883655100013,50707.35825216 2025-11-21,01:26:15.000,325,11086545,-795,0,1763688374,15169.954841009989,170.84475855000346,50707.393187760004 2025-11-21,01:26:16.000,325,11086526,-795,0,1763688375,15169.954841009989,170.8095128999994,50707.33729080001 2025-11-21,01:26:17.000,325,11086605,-795,0,1763688376,15170.001995179999,170.85885681000218,50707.25344536 2025-11-21,01:26:18.000,325,11086582,-795,0,1763688377,15169.948104699994,170.79541464000067,50707.295368080006 2025-11-21,01:26:19.000,325,11086528,-795,0,1763688378,15170.001995179999,170.86590594000154,50707.26741960001 2025-11-21,01:26:20.000,325,11086569,-795,0,1763688379,15169.961577319998,170.76721812000324,50707.18357416 2025-11-21,01:26:21.000,325,11086670,-795,0,1763688380,15170.049149349994,170.7883655100013,50707.33030368 2025-11-21,01:26:22.000,325,11086562,-795,0,1763688381,15170.001995179999,170.76016899000388,50707.30934232 2025-11-21,01:26:23.000,325,11086576,-795,0,1763688382,15170.069358279994,170.8095128999994,50707.42113624 2025-11-21,01:26:24.000,325,11086538,-795,0,1763688383,15170.069358279994,170.7883655100013,50707.414149120006 2025-11-21,01:26:25.000,325,11086646,-795,0,1763688384,15170.069358279994,170.7742672500026,50707.40716200001 2025-11-21,01:26:26.000,325,11086641,-795,0,1763688385,15170.11651244999,170.81656202999875,50707.511968800005 2025-11-21,01:26:27.000,325,11086542,-795,0,1763688386,15170.13672137999,170.7742672500026,50707.51895592 2025-11-21,01:26:28.000,325,11086645,-795,0,1763688387,15170.13672137999,170.80246377000003,50707.463058960006 2025-11-21,01:26:29.000,325,11086563,-795,0,1763688388,15170.089567209994,170.76016899000388,50707.48402032001 2025-11-21,01:26:30.000,325,11086641,-795,0,1763688389,15170.035676729989,170.73197246999916,50707.32331656 2025-11-21,01:26:31.000,325,11086565,-795,0,1763688390,15170.11651244999,170.7249233399998,50707.40017488 2025-11-21,01:26:32.000,325,11086627,-795,0,1763688391,15170.210820789995,170.76016899000388,50707.4770332 2025-11-21,01:26:33.000,325,11086538,-795,0,1763688392,15170.20408448,170.73197246999916,50707.42113624 2025-11-21,01:26:34.000,325,11086544,-795,0,1763688393,15170.21755709999,170.66853029999766,50707.53293016001 2025-11-21,01:26:35.000,325,11086637,-795,0,1763688394,15170.27818388999,170.69672682000237,50707.51895592 2025-11-21,01:26:36.000,325,11086568,-795,0,1763688395,15170.31860174999,170.6262355200015,50707.560878640004 2025-11-21,01:26:37.000,325,11086581,-795,0,1763688396,15170.311865439995,170.64738290999958,50707.57485288001 2025-11-21,01:26:38.000,325,11086616,-795,0,1763688397,15170.271447579995,170.63328465000086,50707.49100744 2025-11-21,01:26:39.000,325,11086659,-795,0,1763688398,15170.332074369995,170.65443203999894,50707.60280136001 2025-11-21,01:26:40.000,325,11086540,-795,0,1763688399,15170.24450234,170.56984247999935,50707.33729080001 2025-11-21,01:26:41.000,325,11086588,-795,0,1763688400,15170.271447579995,170.55574422000063,50707.393187760004 2025-11-21,01:26:42.000,325,11086526,-795,0,1763688401,15170.35901960999,170.59803900000406,50707.511968800005 2025-11-21,01:26:43.000,325,11086540,-795,0,1763688402,15170.372492229995,170.58394073999807,50707.49100744 2025-11-21,01:26:44.000,325,11086635,-795,0,1763688403,15170.412910089995,170.60508813000342,50707.5469044 2025-11-21,01:26:45.000,325,11086551,-795,0,1763688404,15170.33881067999,170.56279335,50707.4770332 2025-11-21,01:26:46.000,325,11086610,-795,0,1763688405,15170.37922853999,170.54869509000127,50707.5469044 2025-11-21,01:26:47.000,325,11086560,-795,0,1763688406,15170.392701159995,170.61213726000278,50707.53991728 2025-11-21,01:26:48.000,325,11086621,-795,0,1763688407,15170.44659164,170.58394073999807,50707.53991728 2025-11-21,01:26:49.000,325,11086553,-795,0,1763688408,15170.332074369995,170.49230204999913,50707.53293016001 2025-11-21,01:26:50.000,325,11086579,-795,0,1763688409,15170.311865439995,170.5275477000032,50707.33729080001 2025-11-21,01:26:51.000,325,11086578,-795,0,1763688410,15170.40617378,170.50640030999784,50707.42113624 2025-11-21,01:26:52.000,325,11086579,-795,0,1763688411,15170.44659164,170.48525291999977,50707.45607184001 2025-11-21,01:26:53.000,325,11086581,-795,0,1763688412,15170.473536879996,170.51344944000448,50707.344277920005 2025-11-21,01:26:54.000,325,11086527,-795,0,1763688413,15170.46006425999,170.43590901000425,50707.38620064001 2025-11-21,01:26:55.000,325,11086641,-795,0,1763688414,15170.473536879996,170.51344944000448,50707.43511048001 2025-11-21,01:26:56.000,325,11086582,-715,0,1763688415,15170.540899979991,170.51344944000448,50707.49100744 2025-11-21,01:26:57.000,325,11086601,-795,0,1763688416,15170.534163669996,170.40771248999954,50707.37921352 2025-11-21,01:26:58.000,325,11086575,-795,0,1763688417,15170.493745809996,170.4782037900004,50707.393187760004 2025-11-21,01:26:59.000,325,11086539,-795,0,1763688418,15170.54763629,170.49935117999848,50707.52594304 2025-11-21,01:27:00.000,325,11086531,-795,0,1763688419,15170.453327949996,170.42181074999826,50707.30934232 2025-11-21,01:27:01.000,325,11086546,-795,0,1763688420,15170.513954739996,170.43590901000425,50707.6167756 2025-11-21,01:27:02.000,325,11086569,-795,0,1763688421,15170.500482119991,170.40066336000018,50707.59581424 2025-11-21,01:27:03.000,325,11086558,-795,0,1763688422,15170.56784522,170.36541771000338,50707.55389152001 2025-11-21,01:27:04.000,325,11086607,-795,0,1763688423,15170.561108909991,170.40771248999954,50707.630749840006 2025-11-21,01:27:05.000,325,11086585,-795,0,1763688424,15170.56784522,170.28787728000316,50707.70062104001 2025-11-21,01:27:06.000,325,11086579,-795,0,1763688425,15170.561108909991,170.30197554000188,50707.56786576 2025-11-21,01:27:07.000,325,11086616,-795,0,1763688426,15170.601526769991,170.2667298899978,50707.55389152001 2025-11-21,01:27:08.000,325,11086582,-795,0,1763688427,15170.56784522,170.231484240001,50707.60280136001 2025-11-21,01:27:09.000,325,11086626,-795,0,1763688428,15170.581317839991,170.2526316299991,50707.679659680005 2025-11-21,01:27:10.000,325,11086628,-795,0,1763688429,15170.473536879996,170.28787728000316,50707.414149120006 2025-11-21,01:27:11.000,325,11086575,-795,0,1763688430,15170.493745809996,170.2808281500038,50707.58882712 2025-11-21,01:27:12.000,325,11086698,-795,0,1763688431,15170.574581529996,170.2526316299991,50707.60280136001 2025-11-21,01:27:13.000,325,11086625,-795,0,1763688432,15170.561108909991,170.23853337000037,50707.56786576 2025-11-21,01:27:14.000,325,11086579,-795,0,1763688433,15170.601526769991,170.18918946000485,50707.57485288001 2025-11-21,01:27:15.000,325,11086598,-795,0,1763688434,15170.601526769991,170.17509119999886,50707.560878640004 2025-11-21,01:27:16.000,325,11086512,-755,0,1763688435,15170.648680940001,170.23853337000037,50707.60280136001 2025-11-21,01:27:17.000,325,11086516,-795,0,1763688436,15170.675626179996,170.11164903000463,50707.49799456 2025-11-21,01:27:18.000,325,11086605,-795,0,1763688437,15170.689098800001,170.104599899998,50707.511968800005 2025-11-21,01:27:19.000,325,11086644,-795,0,1763688438,15170.635208319996,170.20328772000357,50707.57485288001 2025-11-21,01:27:20.000,325,11086510,-795,0,1763688439,15170.54763629,170.20328772000357,50707.3722264 2025-11-21,01:27:21.000,325,11086559,-795,0,1763688440,15170.635208319996,170.16099294000014,50707.59581424 2025-11-21,01:27:22.000,325,11086640,-795,0,1763688441,15170.588054150001,170.1962385900042,50707.609788480004 2025-11-21,01:27:23.000,325,11086620,-795,0,1763688442,15170.655417249996,170.13984555000206,50707.51895592 2025-11-21,01:27:24.000,325,11086598,-795,0,1763688443,15170.689098800001,170.18214032999822,50707.63773696 2025-11-21,01:27:25.000,325,11086604,-795,0,1763688444,15170.668889870001,170.118698160004,50707.72158240001 2025-11-21,01:27:26.000,325,11086653,-795,0,1763688445,15170.675626179996,170.13984555000206,50707.71459528 2025-11-21,01:27:27.000,325,11086615,-795,0,1763688446,15170.682362489992,170.14689468000142,50707.70062104001 2025-11-21,01:27:28.000,325,11086597,-795,0,1763688447,15170.682362489992,170.15394381000078,50707.74254376001 2025-11-21,01:27:29.000,325,11086634,-795,0,1763688448,15170.648680940001,170.16099294000014,50707.6866468 2025-11-21,01:27:30.000,325,11086673,-795,0,1763688449,15170.608263080001,170.14689468000142,50707.52594304 2025-11-21,01:27:31.000,325,11086645,-795,0,1763688450,15170.675626179996,170.18214032999822,50707.5469044 2025-11-21,01:27:32.000,325,11086621,-795,0,1763688451,15170.709307730001,170.14689468000142,50707.6866468 2025-11-21,01:27:33.000,325,11086668,-795,0,1763688452,15170.736252969997,170.09050163999927,50707.70062104001 2025-11-21,01:27:34.000,325,11086635,-795,0,1763688453,15170.722780349992,170.14689468000142,50707.71459528 2025-11-21,01:27:35.000,325,11086670,-795,0,1763688454,15170.749725590002,170.12574729000335,50707.70062104001 2025-11-21,01:27:36.000,325,11086614,-795,0,1763688455,15170.756461899997,170.13984555000206,50707.80542784 2025-11-21,01:27:37.000,325,11086510,-795,0,1763688456,15170.722780349992,170.09050163999927,50707.756518 2025-11-21,01:27:38.000,325,11086551,-715,0,1763688457,15170.742989279992,170.18214032999822,50707.62376272001 2025-11-21,01:27:39.000,325,11086661,-795,0,1763688458,15170.682362489992,170.11164903000463,50707.630749840006 2025-11-21,01:27:40.000,325,11086516,-795,0,1763688459,15170.648680940001,170.05525599000248,50707.51895592 2025-11-21,01:27:41.000,325,11086682,-795,0,1763688460,15170.675626179996,170.12574729000335,50707.581840000006 2025-11-21,01:27:42.000,325,11086581,-795,0,1763688461,15170.709307730001,169.99886295000033,50707.6167756 2025-11-21,01:27:43.000,325,11086655,-795,0,1763688462,15170.689098800001,170.0693542500012,50707.65171120001 2025-11-21,01:27:44.000,325,11086672,-795,0,1763688463,15170.641944629991,170.0200103399984,50707.609788480004 2025-11-21,01:27:45.000,325,11086522,-795,0,1763688464,15170.655417249996,170.08345250999992,50707.53991728 2025-11-21,01:27:46.000,325,11086623,-795,0,1763688465,15170.675626179996,170.0059120799997,50707.63773696 2025-11-21,01:27:47.000,325,11086606,-795,0,1763688466,15170.722780349992,170.01296120999905,50707.70062104001 2025-11-21,01:27:48.000,325,11086553,-795,0,1763688467,15170.736252969997,169.99181382000097,50707.72158240001 2025-11-21,01:27:49.000,325,11086584,-795,0,1763688468,15170.742989279992,169.9706664300029,50707.71459528 2025-11-21,01:27:50.000,325,11086609,-795,0,1763688469,15170.581317839991,170.0059120799997,50707.47004608 2025-11-21,01:27:51.000,325,11086652,-795,0,1763688470,15170.682362489992,169.94246990999818,50707.6167756 2025-11-21,01:27:52.000,325,11086657,-795,0,1763688471,15170.716044039997,169.89312600000267,50707.69363392 2025-11-21,01:27:53.000,325,11086635,-795,0,1763688472,15170.763198209992,169.9213225200001,50707.71459528 2025-11-21,01:27:54.000,325,11086553,-795,0,1763688473,15170.716044039997,169.9213225200001,50707.71459528 2025-11-21,01:27:55.000,325,11086550,-795,0,1763688474,15170.729516660002,169.9213225200001,50707.71459528 2025-11-21,01:27:56.000,325,11086647,-795,0,1763688475,15170.783407139992,169.90722426000139,50707.6866468 2025-11-21,01:27:57.000,325,11086575,-795,0,1763688476,15170.790143450002,169.85083121999924,50707.77049224001 2025-11-21,01:27:58.000,325,11086619,-795,0,1763688477,15170.776670829997,169.84378208999988,50707.79145360001 2025-11-21,01:27:59.000,325,11086475,-795,0,1763688478,15170.790143450002,169.8578803499986,50707.87529904 2025-11-21,01:28:00.000,325,11086554,-755,0,1763688479,15170.702571419992,169.8860768700033,50707.64472408 2025-11-21,01:28:01.000,325,11086581,-795,0,1763688480,15170.695835109997,169.81558557000244,50707.70062104001 2025-11-21,01:28:02.000,325,11086559,-795,0,1763688481,15170.783407139992,169.8719786100046,50707.74254376001 2025-11-21,01:28:03.000,325,11086612,-795,0,1763688482,15170.776670829997,169.86492947999795,50707.798440720006 2025-11-21,01:28:04.000,325,11086650,-795,0,1763688483,15170.796879759997,169.78738904999773,50707.83337632 2025-11-21,01:28:05.000,325,11086663,-795,0,1763688484,15170.817088689997,169.82968383000116,50707.80542784 2025-11-21,01:28:06.000,325,11086515,-795,0,1763688485,15170.742989279992,169.81558557000244,50707.77049224001 2025-11-21,01:28:07.000,325,11086595,-795,0,1763688486,15170.769934520002,169.8578803499986,50707.83337632 2025-11-21,01:28:08.000,325,11086620,-795,0,1763688487,15170.769934520002,169.80853644000308,50707.76350512 2025-11-21,01:28:09.000,325,11086588,-795,0,1763688488,15170.803616069992,169.8226347000018,50707.81241496 2025-11-21,01:28:10.000,325,11086621,-795,0,1763688489,15170.790143450002,169.8226347000018,50707.73555664 2025-11-21,01:28:11.000,325,11086601,-795,0,1763688490,15170.736252969997,169.78033991999837,50707.72158240001 2025-11-21,01:28:12.000,325,11086604,-795,0,1763688491,15170.776670829997,169.7380451400022,50707.81241496 2025-11-21,01:28:13.000,325,11086588,-795,0,1763688492,15170.756461899997,169.75214340000093,50707.72158240001 2025-11-21,01:28:14.000,325,11086594,-795,0,1763688493,15170.783407139992,169.78033991999837,50707.88228616 2025-11-21,01:28:15.000,325,11086580,-795,0,1763688494,15170.796879759997,169.79443818000436,50707.88927328001 2025-11-21,01:28:16.000,325,11086649,-795,0,1763688495,15170.803616069992,169.69575035999878,50707.80542784 2025-11-21,01:28:17.000,325,11086669,-795,0,1763688496,15170.756461899997,169.71689775000414,50707.73555664 2025-11-21,01:28:18.000,325,11086590,-795,0,1763688497,15170.796879759997,169.71689775000414,50707.8613248 2025-11-21,01:28:19.000,325,11086607,-795,0,1763688498,15170.803616069992,169.7239468800035,50707.8613248 2025-11-21,01:28:20.000,325,11086618,-795,0,1763688499,15170.716044039997,169.68870122999942,50707.52594304 2025-11-21,01:28:21.000,325,11086605,-795,0,1763688500,15170.844033929992,169.7591925300003,50707.749530880006 2025-11-21,01:28:22.000,325,11086598,-795,0,1763688501,15170.776670829997,169.69575035999878,50707.72158240001 2025-11-21,01:28:23.000,325,11086614,-795,0,1763688502,15170.790143450002,169.76624165999965,50707.76350512 2025-11-21,01:28:24.000,325,11086618,-795,0,1763688503,15170.749725590002,169.7239468800035,50707.70760816 2025-11-21,01:28:25.000,325,11086579,-795,0,1763688504,15170.796879759997,169.78738904999773,50707.78446648 2025-11-21,01:28:26.000,325,11086612,-795,0,1763688505,15170.817088689997,169.80853644000308,50707.78446648 2025-11-21,01:28:27.000,325,11086585,-795,0,1763688506,15170.877715479997,169.8226347000018,50707.79145360001 2025-11-21,01:28:28.000,325,11086666,-795,0,1763688507,15170.870979170002,169.7591925300003,50707.85433768 2025-11-21,01:28:29.000,325,11086589,-715,0,1763688508,15170.897924409997,169.773290789999,50707.88927328001 2025-11-21,01:28:30.000,325,11086688,-795,0,1763688509,15170.776670829997,169.80148731000372,50707.60280136001 2025-11-21,01:28:31.000,325,11086728,-795,0,1763688510,15170.837297619997,169.83673296000052,50707.69363392 2025-11-21,01:28:32.000,325,11086637,-795,0,1763688511,15170.817088689997,169.82968383000116,50707.65171120001 2025-11-21,01:28:33.000,325,11086639,-795,0,1763688512,15170.877715479997,169.82968383000116,50707.847350560005 2025-11-21,01:28:34.000,325,11086640,-795,0,1763688513,15170.924869649993,169.91427339000074,50707.847350560005 2025-11-21,01:28:35.000,325,11086649,-795,0,1763688514,15170.864242859992,169.8860768700033,50707.81940208001 2025-11-21,01:28:36.000,325,11086575,-795,0,1763688515,15170.891188100002,169.83673296000052,50707.80542784 2025-11-21,01:28:37.000,325,11086657,-755,0,1763688516,15170.938342269998,169.87902774000395,50707.88228616 2025-11-21,01:28:38.000,325,11086587,-795,0,1763688517,15170.931605960002,169.8719786100046,50707.798440720006 2025-11-21,01:28:39.000,325,11086640,-795,0,1763688518,15170.938342269998,169.8578803499986,50707.8263892 2025-11-21,01:28:40.000,325,11086607,-795,0,1763688519,15170.870979170002,169.8719786100046,50707.581840000006 2025-11-21,01:28:41.000,325,11086534,-795,0,1763688520,15170.857506549997,169.78033991999837,50707.71459528 2025-11-21,01:28:42.000,325,11086633,-795,0,1763688521,15170.951814890002,169.84378208999988,50707.90324752 2025-11-21,01:28:43.000,325,11086654,-795,0,1763688522,15170.972023820003,169.83673296000052,50707.95914448001 2025-11-21,01:28:44.000,325,11086645,-795,0,1763688523,15170.998969059998,169.8226347000018,50707.91023464001 2025-11-21,01:28:45.000,325,11086624,-795,0,1763688524,15170.992232749988,169.8226347000018,50707.931196 2025-11-21,01:28:46.000,325,11086596,-795,0,1763688525,15170.978760129998,169.86492947999795,50707.95215736 2025-11-21,01:28:47.000,325,11086591,-795,0,1763688526,15170.998969059998,169.80853644000308,50707.99408008 2025-11-21,01:28:48.000,325,11086609,-795,0,1763688527,15170.945078579993,169.78033991999837,50707.88228616 2025-11-21,01:28:49.000,325,11086589,-795,0,1763688528,15171.012441679988,169.84378208999988,50707.95914448001 2025-11-21,01:28:50.000,325,11086642,-795,0,1763688529,15170.857506549997,169.80853644000308,50707.83337632 2025-11-21,01:28:51.000,325,11086657,-795,0,1763688530,15170.945078579993,169.773290789999,50707.88228616 2025-11-21,01:28:52.000,325,11086476,-795,0,1763688531,15170.918133339997,169.78738904999773,50707.85433768 2025-11-21,01:28:53.000,325,11086554,-795,0,1763688532,15170.938342269998,169.78033991999837,50707.84036344001 2025-11-21,01:28:54.000,325,11086578,-795,0,1763688533,15170.985496439993,169.74509427000157,50707.90324752 2025-11-21,01:28:55.000,325,11086538,-555,0,1763688534,15171.019177989998,169.78033991999837,50707.91023464001 2025-11-21,01:28:56.000,325,11086661,-795,0,1763688535,15171.032650609988,169.7591925300003,50707.917221760006 2025-11-21,01:28:57.000,325,11086678,-795,0,1763688536,15171.005705369993,169.7591925300003,50707.896260400004 2025-11-21,01:28:58.000,325,11086658,-795,0,1763688537,15171.093277399988,169.6746029700007,50708.015041440005 2025-11-21,01:28:59.000,325,11086608,-795,0,1763688538,15171.025914299993,169.6111607999992,50708.00805432001 2025-11-21,01:29:00.000,325,11086575,-795,0,1763688539,15170.978760129998,169.62525905999792,50707.728569520004 2025-11-21,01:29:01.000,325,11086589,-795,0,1763688540,15171.025914299993,169.63230819000455,50707.80542784 2025-11-21,01:29:02.000,325,11086557,-795,0,1763688541,15171.073068469988,169.59706254000048,50707.83337632 2025-11-21,01:29:03.000,325,11086693,-795,0,1763688542,15171.120222639998,169.59706254000048,50707.87529904 2025-11-21,01:29:04.000,325,11086661,-795,0,1763688543,15171.073068469988,169.6746029700007,50707.98709296001 2025-11-21,01:29:05.000,325,11086614,-795,0,1763688544,15171.025914299993,169.65345558000263,50707.95215736 2025-11-21,01:29:06.000,325,11086653,-795,0,1763688545,15171.039386919998,169.56181689000368,50707.88228616 2025-11-21,01:29:07.000,325,11086498,-795,0,1763688546,15171.079804779998,169.55476776000432,50707.90324752 2025-11-21,01:29:08.000,325,11086552,-795,0,1763688547,15171.133695259989,169.51952211000025,50707.98709296001 2025-11-21,01:29:09.000,325,11086636,-795,0,1763688548,15171.174113119989,169.5477186299977,50708.03600280001 2025-11-21,01:29:10.000,325,11086542,-795,0,1763688549,15171.039386919998,169.54066949999833,50707.67267256001 2025-11-21,01:29:11.000,325,11086614,-795,0,1763688550,15171.066332159993,169.50542385000153,50707.76350512 2025-11-21,01:29:12.000,325,11086576,-755,0,1763688551,15171.167376809994,169.48427646000346,50707.98709296001 2025-11-21,01:29:13.000,325,11086594,-795,0,1763688552,15171.167376809994,169.48427646000346,50708.015041440005 2025-11-21,01:29:14.000,325,11086496,-795,0,1763688553,15171.187585739994,169.4631290699981,50707.92420888 2025-11-21,01:29:15.000,325,11086632,-795,0,1763688554,15171.167376809994,169.4278834200013,50707.97311872 2025-11-21,01:29:16.000,325,11086565,-795,0,1763688555,15171.167376809994,169.47017820000474,50707.966131600006 2025-11-21,01:29:17.000,325,11086610,-795,0,1763688556,15171.187585739994,169.47017820000474,50707.88927328001 2025-11-21,01:29:18.000,325,11086642,-795,0,1763688557,15171.160640499998,169.37149037999916,50707.93818312001 2025-11-21,01:29:19.000,325,11086600,-795,0,1763688558,15171.248212529994,169.38558863999788,50707.87529904 2025-11-21,01:29:20.000,325,11086600,-795,0,1763688559,15171.221267289999,169.329195600003,50707.749530880006 2025-11-21,01:29:21.000,325,11086623,-795,0,1763688560,15171.268421459994,169.29394994999893,50707.81241496 2025-11-21,01:29:22.000,325,11086610,-795,0,1763688561,15171.33578455999,169.34329386000172,50708.063951280004 2025-11-21,01:29:23.000,325,11086635,-795,0,1763688562,15171.308839319994,169.3150973400043,50708.063951280004 2025-11-21,01:29:24.000,325,11086586,-795,0,1763688563,15171.349257179994,169.32214647000364,50708.0010672 2025-11-21,01:29:25.000,325,11086548,-795,0,1763688564,15171.3627298,169.25165517000278,50708.04298992 2025-11-21,01:29:26.000,325,11086613,-795,0,1763688565,15171.322311939999,169.23755691000406,50708.02901568 2025-11-21,01:29:27.000,325,11086592,-795,0,1763688566,15171.35599348999,169.23755691000406,50708.10587400001 2025-11-21,01:29:28.000,325,11086571,-795,0,1763688567,15171.35599348999,169.20231126,50708.063951280004 2025-11-21,01:29:29.000,325,11086598,-795,0,1763688568,15171.369466109994,169.1670656100032,50708.04298992 2025-11-21,01:29:30.000,325,11086546,-795,0,1763688569,15171.29536669999,169.13181995999912,50707.798440720006 2025-11-21,01:29:31.000,325,11086642,-795,0,1763688570,15171.254948839989,169.10362344000168,50708.015041440005 2025-11-21,01:29:32.000,325,11086661,-795,0,1763688571,15171.29536669999,169.1177217000004,50708.02901568 2025-11-21,01:29:33.000,325,11086652,-795,0,1763688572,15171.33578455999,169.09657431000232,50708.04997704 2025-11-21,01:29:34.000,325,11086653,-795,0,1763688573,15171.308839319994,169.04723039999953,50707.966131600006 2025-11-21,01:29:35.000,325,11086629,-795,0,1763688574,15171.389675039994,169.0190338800021,50707.98010584 2025-11-21,01:29:36.000,325,11086613,-795,0,1763688575,15171.349257179994,169.0542795299989,50708.02202856 2025-11-21,01:29:37.000,325,11086524,-795,0,1763688576,15171.409883969995,169.02608301000146,50708.05696416001 2025-11-21,01:29:38.000,325,11086614,-795,0,1763688577,15171.40314766,168.96264083999995,50708.04298992 2025-11-21,01:29:39.000,325,11086626,-795,0,1763688578,15171.37620241999,168.9344443200025,50708.07792552001 2025-11-21,01:29:40.000,325,11086597,-795,0,1763688579,15171.33578455999,168.89919866999844,50707.81940208001 2025-11-21,01:29:41.000,325,11086516,-795,0,1763688580,15171.369466109994,168.87805128000036,50707.95914448001 2025-11-21,01:29:42.000,325,11086604,-795,0,1763688581,15171.409883969995,168.94149345000187,50708.015041440005 2025-11-21,01:29:43.000,325,11086588,-795,0,1763688582,15171.430092899995,168.89214953999908,50708.015041440005 2025-11-21,01:29:44.000,325,11086644,-795,0,1763688583,15171.43682920999,168.84280563000357,50708.00805432001 2025-11-21,01:29:45.000,325,11086586,-795,0,1763688584,15171.43682920999,168.78641259000142,50708.063951280004 2025-11-21,01:29:46.000,325,11086609,-795,0,1763688585,15171.39641134999,168.75821607000398,50707.798440720006 2025-11-21,01:29:47.000,325,11086708,-795,0,1763688586,15171.430092899995,168.71592129000055,50707.98709296001 2025-11-21,01:29:48.000,325,11086641,-715,0,1763688587,15171.40314766,168.73706867999863,50708.0010672 2025-11-21,01:29:49.000,325,11086493,-795,0,1763688588,15171.490719689995,168.73001954999927,50708.04298992 2025-11-21,01:29:50.000,325,11086570,-795,0,1763688589,15171.35599348999,168.7088721600012,50707.83337632 2025-11-21,01:29:51.000,325,11086546,-795,0,1763688590,15171.308839319994,168.70182303000183,50707.79145360001 2025-11-21,01:29:52.000,325,11086558,-795,0,1763688591,15171.46377445,168.61723347000225,50708.18971944 2025-11-21,01:29:53.000,325,11086646,-795,0,1763688592,15171.510928619995,168.66657737999776,50708.12683536001 2025-11-21,01:29:54.000,325,11086554,-795,0,1763688593,15171.470510759995,168.61723347000225,50708.10587400001 2025-11-21,01:29:55.000,325,11086547,-795,0,1763688594,15171.50419231,168.55379130000074,50708.015041440005 2025-11-21,01:29:56.000,325,11086669,-635,0,1763688595,15171.48398338,168.57493868999882,50708.16177096 2025-11-21,01:29:57.000,325,11086554,-795,0,1763688596,15171.490719689995,168.53264391000266,50708.084912640006 2025-11-21,01:29:58.000,325,11086564,-795,0,1763688597,15171.48398338,168.56788955999946,50708.02202856 2025-11-21,01:29:59.000,325,11086576,-795,0,1763688598,15171.50419231,168.4973982599986,50708.02202856 2025-11-21,01:30:00.000,325,11086495,-795,0,1763688599,15171.48398338,168.412808699999,50707.8613248 2025-11-21,01:30:01.000,325,11086574,-795,0,1763688600,15171.47724706999,168.40575956999965,50708.05696416001 2025-11-21,01:30:02.000,325,11086593,-795,0,1763688601,15171.48398338,168.37051392000285,50708.15478384001 2025-11-21,01:30:03.000,325,11086501,-795,0,1763688602,15171.510928619995,168.39166131000093,50708.084912640006 2025-11-21,01:30:04.000,325,11086568,-795,0,1763688603,15171.53787385999,168.39166131000093,50708.1408096 2025-11-21,01:30:05.000,325,11086527,-795,0,1763688604,15171.50419231,168.34936653000477,50708.112861120004 2025-11-21,01:30:06.000,325,11086610,-795,0,1763688605,15171.5648191,168.32117001000006,50708.112861120004 2025-11-21,01:30:07.000,325,11086611,-795,0,1763688606,15171.57829171999,168.3141208800007,50708.1408096 2025-11-21,01:30:08.000,325,11086507,-795,0,1763688607,15171.591764339995,168.32821913999942,50708.16875808 2025-11-21,01:30:09.000,325,11086532,-795,0,1763688608,15171.611973269995,168.33526826999878,50708.14779672 2025-11-21,01:30:10.000,325,11086522,-755,0,1763688609,15171.551346479995,168.2506787099992,50708.00805432001 2025-11-21,01:30:11.000,325,11086591,-795,0,1763688610,15171.510928619995,168.27182610000455,50707.95215736 2025-11-21,01:30:12.000,325,11086612,-795,0,1763688611,15171.57829171999,168.25772783999855,50708.12683536001 2025-11-21,01:30:13.000,325,11086595,-795,0,1763688612,15171.57829171999,168.2647769699979,50708.133822480006 2025-11-21,01:30:14.000,325,11086637,-795,0,1763688613,15171.53787385999,168.25772783999855,50708.02901568 2025-11-21,01:30:15.000,325,11086638,-795,0,1763688614,15171.510928619995,168.24362957999983,50708.11984824 2025-11-21,01:30:16.000,325,11086607,-795,0,1763688615,15171.50419231,168.18018740999833,50708.07792552001 2025-11-21,01:30:17.000,325,11086507,-795,0,1763688616,15171.531137549995,168.25772783999855,50708.0709384 2025-11-21,01:30:18.000,325,11086632,-755,0,1763688617,15171.49745599999,168.18723653999768,50708.04997704 2025-11-21,01:30:19.000,325,11086672,-795,0,1763688618,15171.50419231,168.15904002000025,50708.063951280004 2025-11-21,01:30:20.000,325,11086508,-795,0,1763688619,15171.44356552,168.13789263000217,50707.847350560005 2025-11-21,01:30:21.000,325,11086622,-795,0,1763688620,15171.531137549995,168.1308435000028,50708.10587400001 2025-11-21,01:30:22.000,325,11086599,-795,0,1763688621,15171.48398338,168.20133480000368,50708.20369368001 2025-11-21,01:30:23.000,325,11086536,-795,0,1763688622,15171.50419231,168.18018740999833,50708.19670656 2025-11-21,01:30:24.000,325,11086623,-795,0,1763688623,15171.46377445,168.1308435000028,50708.12683536001 2025-11-21,01:30:25.000,325,11086601,-795,0,1763688624,15171.510928619995,168.15904002000025,50708.2106808 2025-11-21,01:30:26.000,325,11086596,-795,0,1763688625,15171.43682920999,168.17313827999897,50708.0709384 2025-11-21,01:30:27.000,325,11086533,-795,0,1763688626,15171.52440124,168.1308435000028,50708.17574520001 2025-11-21,01:30:28.000,325,11086589,-795,0,1763688627,15171.450301829995,168.15904002000025,50708.16177096 2025-11-21,01:30:29.000,325,11086688,-795,0,1763688628,15171.45703813999,168.19428567000432,50708.10587400001 2025-11-21,01:30:30.000,325,11086587,-795,0,1763688629,15171.40314766,168.08854871999938,50707.98010584 2025-11-21,01:30:31.000,325,11086589,-795,0,1763688630,15171.389675039994,168.13789263000217,50708.05696416001 2025-11-21,01:30:32.000,325,11086617,-795,0,1763688631,15171.40314766,168.13789263000217,50707.95215736 2025-11-21,01:30:33.000,325,11086590,-795,0,1763688632,15171.51766492999,168.1519908900009,50708.2106808 2025-11-21,01:30:34.000,325,11086692,-795,0,1763688633,15171.54461017,168.1519908900009,50708.37837168 2025-11-21,01:30:35.000,325,11086656,-795,0,1763688634,15171.52440124,168.1308435000028,50708.23862928 2025-11-21,01:30:36.000,325,11086599,-795,0,1763688635,15171.510928619995,168.15904002000025,50708.25959064 2025-11-21,01:30:37.000,325,11086524,-795,0,1763688636,15171.571555409995,168.1026469799981,50708.301513360006 2025-11-21,01:30:38.000,325,11086641,-715,0,1763688637,15171.46377445,168.15904002000025,50708.27356488001 2025-11-21,01:30:39.000,325,11086676,-795,0,1763688638,15171.43682920999,168.14494176000153,50708.252603520006 2025-11-21,01:30:40.000,325,11086558,-795,0,1763688639,15171.409883969995,168.05330307000258,50708.09888688 2025-11-21,01:30:41.000,325,11086562,-795,0,1763688640,15171.430092899995,168.14494176000153,50708.16875808 2025-11-21,01:30:42.000,325,11086574,-795,0,1763688641,15171.47724706999,168.07445046000066,50708.112861120004 2025-11-21,01:30:43.000,325,11086606,-795,0,1763688642,15171.46377445,168.09559784999874,50708.25959064 2025-11-21,01:30:44.000,325,11086672,-795,0,1763688643,15171.47724706999,168.08149959000002,50708.18971944 2025-11-21,01:30:45.000,325,11086651,-795,0,1763688644,15171.490719689995,168.1519908900009,50708.25959064 2025-11-21,01:30:46.000,325,11086614,-795,0,1763688645,15171.53787385999,168.12379437000345,50708.20369368001 2025-11-21,01:30:47.000,325,11086531,-795,0,1763688646,15171.531137549995,168.12379437000345,50708.30850048 2025-11-21,01:30:48.000,325,11086532,-795,0,1763688647,15171.58502803,168.09559784999874,50708.28753912 2025-11-21,01:30:49.000,325,11086588,-795,0,1763688648,15171.5648191,168.08854871999938,50708.25959064 2025-11-21,01:30:50.000,325,11086610,-795,0,1763688649,15171.531137549995,168.14494176000153,50708.12683536001 2025-11-21,01:30:51.000,325,11086636,-795,0,1763688650,15171.48398338,168.0321556800045,50708.04997704 2025-11-21,01:30:52.000,325,11086546,-795,0,1763688651,15171.531137549995,168.09559784999874,50708.15478384001 2025-11-21,01:30:53.000,325,11086532,-795,0,1763688652,15171.57829171999,168.0321556800045,50708.19670656 2025-11-21,01:30:54.000,325,11086576,-795,0,1763688653,15171.510928619995,168.02510654999787,50708.03600280001 2025-11-21,01:30:55.000,325,11086563,-795,0,1763688654,15171.551346479995,168.1308435000028,50708.182732320005 2025-11-21,01:30:56.000,325,11086599,-795,0,1763688655,15171.531137549995,168.1167452400041,50708.14779672 2025-11-21,01:30:57.000,325,11086533,-795,0,1763688656,15171.531137549995,168.07445046000066,50708.11984824 2025-11-21,01:30:58.000,325,11086568,-795,0,1763688657,15171.510928619995,168.0674013300013,50708.10587400001 2025-11-21,01:30:59.000,325,11086541,-795,0,1763688658,15171.57829171999,168.02510654999787,50708.252603520006 2025-11-21,01:31:00.000,325,11086479,-795,0,1763688659,15171.430092899995,168.0674013300013,50707.92420888 2025-11-21,01:31:01.000,325,11086598,-795,0,1763688660,15171.53787385999,168.12379437000345,50708.1408096 2025-11-21,01:31:02.000,325,11086573,-795,0,1763688661,15171.571555409995,168.14494176000153,50708.112861120004 2025-11-21,01:31:03.000,325,11086625,-795,0,1763688662,15171.551346479995,168.09559784999874,50708.0010672 2025-11-21,01:31:04.000,325,11086605,-795,0,1763688663,15171.53787385999,168.1167452400041,50708.133822480006 2025-11-21,01:31:05.000,325,11086644,-795,0,1763688664,15171.55808278999,168.12379437000345,50708.11984824 2025-11-21,01:31:06.000,325,11086569,-795,0,1763688665,15171.51766492999,168.0674013300013,50708.09189976 2025-11-21,01:31:07.000,325,11086591,-795,0,1763688666,15171.551346479995,168.05330307000258,50708.09888688 2025-11-21,01:31:08.000,325,11086614,-795,0,1763688667,15171.591764339995,168.15904002000025,50708.2106808 2025-11-21,01:31:09.000,325,11086623,-795,0,1763688668,15171.55808278999,168.08149959000002,50708.09888688 2025-11-21,01:31:10.000,325,11086561,-795,0,1763688669,15171.49745599999,168.10969611000473,50708.00805432001 2025-11-21,01:31:11.000,325,11086567,-795,0,1763688670,15171.58502803,168.09559784999874,50708.03600280001 2025-11-21,01:31:12.000,325,11086590,-795,0,1763688671,15171.60523696,168.14494176000153,50708.21766792 2025-11-21,01:31:13.000,325,11086519,-795,0,1763688672,15171.591764339995,168.17313827999897,50708.16875808 2025-11-21,01:31:14.000,325,11086567,-795,0,1763688673,15171.60523696,168.18018740999833,50708.12683536001 2025-11-21,01:31:15.000,325,11086703,-795,0,1763688674,15171.591764339995,168.19428567000432,50708.20369368001 2025-11-21,01:31:16.000,325,11086599,-795,0,1763688675,15171.551346479995,168.2154330600024,50708.20369368001 2025-11-21,01:31:17.000,325,11086592,-795,0,1763688676,15171.531137549995,168.27182610000455,50708.133822480006 2025-11-21,01:31:18.000,325,11086606,-795,0,1763688677,15171.47724706999,168.22953132000112,50708.20369368001 2025-11-21,01:31:19.000,325,11086545,-795,0,1763688678,15171.44356552,168.22953132000112,50708.04298992 2025-11-21,01:31:20.000,325,11086569,-795,0,1763688679,15171.38293873,168.23658045000047,50708.12683536001 2025-11-21,01:31:21.000,325,11086646,-795,0,1763688680,15171.490719689995,168.29297349000262,50708.19670656 2025-11-21,01:31:22.000,325,11086633,-795,0,1763688681,15171.450301829995,168.28592436000326,50708.09888688 2025-11-21,01:31:23.000,325,11086658,-795,0,1763688682,15171.47724706999,168.34936653000477,50708.17574520001 2025-11-21,01:31:24.000,325,11086542,-795,0,1763688683,15171.53787385999,168.3141208800007,50708.2106808 2025-11-21,01:31:25.000,325,11086621,-795,0,1763688684,15171.49745599999,168.3634647900035,50708.16177096 2025-11-21,01:31:26.000,325,11086693,-795,0,1763688685,15171.48398338,168.3634647900035,50708.16875808 2025-11-21,01:31:27.000,325,11086610,-795,0,1763688686,15171.450301829995,168.34936653000477,50708.2106808 2025-11-21,01:31:28.000,325,11086608,-795,0,1763688687,15171.470510759995,168.35641566000413,50708.22465504001 2025-11-21,01:31:29.000,325,11086593,-795,0,1763688688,15171.48398338,168.37051392000285,50708.20369368001 2025-11-21,01:31:30.000,325,11086683,-795,0,1763688689,15171.40314766,168.34231739999814,50708.07792552001 2025-11-21,01:31:31.000,325,11086551,-795,0,1763688690,15171.308839319994,168.3775630500022,50708.04997704 2025-11-21,01:31:32.000,325,11086572,-795,0,1763688691,15171.3627298,168.45510348000244,50708.24561640001 2025-11-21,01:31:33.000,325,11086642,-795,0,1763688692,15171.389675039994,168.43395609000436,50708.18971944 2025-11-21,01:31:34.000,325,11086622,-795,0,1763688693,15171.369466109994,168.44100522000372,50708.2106808 2025-11-21,01:31:35.000,325,11086605,-795,0,1763688694,15171.308839319994,168.4621526100018,50708.12683536001 2025-11-21,01:31:36.000,325,11086608,-755,0,1763688695,15171.31557562999,168.5255947800033,50708.21766792 2025-11-21,01:31:37.000,325,11086563,-795,0,1763688696,15171.322311939999,168.4762508700005,50708.15478384001 2025-11-21,01:31:38.000,325,11086560,-795,0,1763688697,15171.29536669999,168.49034912999923,50708.20369368001 2025-11-21,01:31:39.000,325,11086556,-795,0,1763688698,15171.329048249994,168.50444738999795,50708.24561640001 2025-11-21,01:31:40.000,325,11086549,-795,0,1763688699,15171.201058359999,168.5255947800033,50707.966131600006 2025-11-21,01:31:41.000,325,11086666,-795,0,1763688700,15171.180849429998,168.5608404300001,50707.97311872 2025-11-21,01:31:42.000,325,11086643,-795,0,1763688701,15171.228003599994,168.60313521000353,50708.19670656 2025-11-21,01:31:43.000,325,11086617,-715,0,1763688702,15171.241476219999,168.61723347000225,50708.16177096 2025-11-21,01:31:44.000,325,11086611,-795,0,1763688703,15171.254948839989,168.60313521000353,50708.015041440005 2025-11-21,01:31:45.000,325,11086633,-795,0,1763688704,15171.160640499998,168.66657737999776,50708.24561640001 2025-11-21,01:31:46.000,325,11086570,-795,0,1763688705,15171.221267289999,168.63133173000097,50708.16875808 2025-11-21,01:31:47.000,325,11086628,-795,0,1763688706,15171.180849429998,168.6242826000016,50708.16875808 2025-11-21,01:31:48.000,325,11086606,-795,0,1763688707,15171.194322049989,168.6736265100044,50708.17574520001 2025-11-21,01:31:49.000,325,11086610,-795,0,1763688708,15171.160640499998,168.68772477000311,50708.07792552001 2025-11-21,01:31:50.000,325,11086637,-795,0,1763688709,15171.059595849998,168.68772477000311,50708.00805432001 2025-11-21,01:31:51.000,325,11086610,-795,0,1763688710,15171.039386919998,168.70182303000183,50708.015041440005 2025-11-21,01:31:52.000,325,11086637,-795,0,1763688711,15171.113486329989,168.7723143300027,50708.21766792 2025-11-21,01:31:53.000,325,11086586,-795,0,1763688712,15171.126958949993,168.7723143300027,50708.24561640001 2025-11-21,01:31:54.000,325,11086614,-795,0,1763688713,15171.106750019993,168.77936346000206,50708.2106808 2025-11-21,01:31:55.000,325,11086621,-795,0,1763688714,15171.126958949993,168.8075599799995,50708.20369368001 2025-11-21,01:31:56.000,325,11086632,-795,0,1763688715,15171.133695259989,168.79346172000078,50708.21766792 2025-11-21,01:31:57.000,325,11086588,-795,0,1763688716,15171.133695259989,168.86395302000165,50708.20369368001 2025-11-21,01:31:58.000,325,11086682,-795,0,1763688717,15171.093277399988,168.87805128000036,50708.16177096 2025-11-21,01:31:59.000,325,11086706,-795,0,1763688718,15171.079804779998,168.89919866999844,50708.16177096 2025-11-21,01:32:00.000,325,11086632,-795,0,1763688719,15171.066332159993,168.86395302000165,50708.112861120004 2025-11-21,01:32:01.000,325,11086595,-795,0,1763688720,15171.059595849998,168.87805128000036,50708.10587400001 2025-11-21,01:32:02.000,325,11086649,-795,0,1763688721,15171.052859539988,168.9062477999978,50708.17574520001 2025-11-21,01:32:03.000,325,11086590,-795,0,1763688722,15170.992232749988,168.89214953999908,50708.15478384001 2025-11-21,01:32:04.000,325,11086607,-795,0,1763688723,15171.019177989998,169.00493562000338,50708.24561640001 2025-11-21,01:32:05.000,325,11086581,-795,0,1763688724,15171.025914299993,168.94854258000123,50708.231642160004 2025-11-21,01:32:06.000,325,11086551,-795,0,1763688725,15170.985496439993,168.9696899699993,50708.26657776 2025-11-21,01:32:07.000,325,11086710,-795,0,1763688726,15171.019177989998,169.00493562000338,50708.21766792 2025-11-21,01:32:08.000,325,11086657,-795,0,1763688727,15171.025914299993,169.04018127000018,50708.19670656 2025-11-21,01:32:09.000,325,11086609,-795,0,1763688728,15171.059595849998,168.98378822999803,50708.15478384001 2025-11-21,01:32:10.000,325,11086637,-715,0,1763688729,15171.025914299993,168.96264083999995,50707.98709296001 2025-11-21,01:32:11.000,325,11086642,-795,0,1763688730,15170.992232749988,169.04723039999953,50708.04298992 2025-11-21,01:32:12.000,325,11086618,-795,0,1763688731,15170.938342269998,169.02608301000146,50708.063951280004 2025-11-21,01:32:13.000,325,11086608,-795,0,1763688732,15170.985496439993,169.10362344000168,50708.252603520006 2025-11-21,01:32:14.000,325,11086568,-795,0,1763688733,15171.019177989998,169.0542795299989,50708.18971944 2025-11-21,01:32:15.000,325,11086585,-795,0,1763688734,15170.965287509993,169.0683777900049,50708.14779672 2025-11-21,01:32:16.000,325,11086616,-795,0,1763688735,15170.938342269998,169.08952518000297,50708.17574520001 2025-11-21,01:32:17.000,325,11086520,-795,0,1763688736,15170.924869649993,169.10362344000168,50708.112861120004 2025-11-21,01:32:18.000,325,11086633,-795,0,1763688737,15170.985496439993,169.08952518000297,50708.18971944 2025-11-21,01:32:19.000,325,11086657,-795,0,1763688738,15170.924869649993,169.11067257000104,50708.1408096 2025-11-21,01:32:20.000,325,11086569,-795,0,1763688739,15170.931605960002,169.13886908999848,50708.04298992 2025-11-21,01:32:21.000,325,11086553,-795,0,1763688740,15170.965287509993,169.18821300000127,50708.0709384 2025-11-21,01:32:22.000,325,11086594,-795,0,1763688741,15170.911397030002,169.13886908999848,50708.015041440005 2025-11-21,01:32:23.000,325,11086607,-795,0,1763688742,15170.938342269998,169.1811638700019,50708.07792552001 2025-11-21,01:32:24.000,325,11086581,-795,0,1763688743,15170.958551199998,169.19526213000063,50708.182732320005 2025-11-21,01:32:25.000,325,11086607,-795,0,1763688744,15170.938342269998,169.25165517000278,50708.16177096 2025-11-21,01:32:26.000,325,11086577,-795,0,1763688745,15170.972023820003,169.25870430000214,50708.15478384001 2025-11-21,01:32:27.000,325,11086673,-795,0,1763688746,15170.958551199998,169.25870430000214,50708.252603520006 2025-11-21,01:32:28.000,325,11086640,-795,0,1763688747,15170.965287509993,169.29394994999893,50708.16177096 2025-11-21,01:32:29.000,325,11086545,-795,0,1763688748,15170.904660719993,169.329195600003,50708.16875808 2025-11-21,01:32:30.000,325,11086671,-795,0,1763688749,15170.870979170002,169.32214647000364,50707.98010584 2025-11-21,01:32:31.000,325,11086534,-795,0,1763688750,15170.844033929992,169.3150973400043,50708.015041440005 2025-11-21,01:32:32.000,325,11086671,-795,0,1763688751,15170.938342269998,169.34329386000172,50708.14779672 2025-11-21,01:32:33.000,325,11086714,-795,0,1763688752,15170.918133339997,169.3926377700045,50708.21766792 2025-11-21,01:32:34.000,325,11086662,-795,0,1763688753,15170.911397030002,169.35034299000108,50708.11984824 2025-11-21,01:32:35.000,325,11086618,-795,0,1763688754,15170.918133339997,169.3926377700045,50708.133822480006 2025-11-21,01:32:36.000,325,11086568,-795,0,1763688755,15170.857506549997,169.38558863999788,50708.17574520001 2025-11-21,01:32:37.000,325,11086600,-795,0,1763688756,15170.884451789992,169.33624473000236,50708.24561640001 2025-11-21,01:32:38.000,325,11086662,-795,0,1763688757,15170.918133339997,169.3644412499998,50708.16177096 2025-11-21,01:32:39.000,325,11086684,-795,0,1763688758,15170.924869649993,169.35739212000044,50708.252603520006 2025-11-21,01:32:40.000,325,11086642,-795,0,1763688759,15170.817088689997,169.35739212000044,50708.0709384 2025-11-21,01:32:41.000,325,11086609,-795,0,1763688760,15170.897924409997,169.37149037999916,50708.252603520006 2025-11-21,01:32:42.000,325,11086638,-795,0,1763688761,15170.877715479997,169.3644412499998,50708.17574520001 2025-11-21,01:32:43.000,325,11086589,-795,0,1763688762,15170.877715479997,169.32214647000364,50708.16177096 2025-11-21,01:32:44.000,325,11086553,-795,0,1763688763,15170.870979170002,169.3150973400043,50708.15478384001 2025-11-21,01:32:45.000,325,11086540,-795,0,1763688764,15170.830561310002,169.3926377700045,50708.18971944 2025-11-21,01:32:46.000,325,11086589,-795,0,1763688765,15170.783407139992,169.3926377700045,50708.22465504001 2025-11-21,01:32:47.000,325,11086669,-795,0,1763688766,15170.769934520002,169.35739212000044,50708.09888688 2025-11-21,01:32:48.000,325,11086567,-795,0,1763688767,15170.783407139992,169.38558863999788,50708.0709384 2025-11-21,01:32:49.000,325,11086715,-795,0,1763688768,15170.763198209992,169.44903080999939,50708.15478384001 2025-11-21,01:32:50.000,325,11086647,-795,0,1763688769,15170.662153559992,169.37853950999852,50707.84036344001 2025-11-21,01:32:51.000,325,11086547,-795,0,1763688770,15170.709307730001,169.4137851600026,50708.084912640006 2025-11-21,01:32:52.000,325,11086674,-795,0,1763688771,15170.749725590002,169.37853950999852,50708.12683536001 2025-11-21,01:32:53.000,325,11086645,-795,0,1763688772,15170.736252969997,169.329195600003,50708.02202856 2025-11-21,01:32:54.000,325,11086563,-795,0,1763688773,15170.749725590002,169.39968690000387,50708.112861120004 2025-11-21,01:32:55.000,325,11086628,-795,0,1763688774,15170.742989279992,169.45607993999874,50708.084912640006 2025-11-21,01:32:56.000,325,11086582,-795,0,1763688775,15170.729516660002,169.42083429000195,50708.07792552001 2025-11-21,01:32:57.000,325,11086678,-795,0,1763688776,15170.756461899997,169.40673603000323,50708.084912640006 2025-11-21,01:32:58.000,325,11086600,-795,0,1763688777,15170.749725590002,169.45607993999874,50708.02901568 2025-11-21,01:32:59.000,325,11086558,-795,0,1763688778,15170.776670829997,169.4278834200013,50708.07792552001 2025-11-21,01:33:00.000,325,11086501,-795,0,1763688779,15170.655417249996,169.44903080999939,50707.81940208001 2025-11-21,01:33:01.000,325,11086549,-795,0,1763688780,15170.695835109997,169.47017820000474,50708.02901568 2025-11-21,01:33:02.000,325,11086575,-795,0,1763688781,15170.675626179996,169.45607993999874,50708.07792552001 2025-11-21,01:33:03.000,325,11086590,-795,0,1763688782,15170.695835109997,169.4772273300041,50708.10587400001 2025-11-21,01:33:04.000,325,11086594,-795,0,1763688783,15170.716044039997,169.45607993999874,50708.0709384 2025-11-21,01:33:05.000,325,11086540,-795,0,1763688784,15170.716044039997,169.45607993999874,50708.11984824 2025-11-21,01:33:06.000,325,11086527,-795,0,1763688785,15170.641944629991,169.43493255000067,50708.04997704 2025-11-21,01:33:07.000,325,11086581,-795,0,1763688786,15170.621735699991,169.4631290699981,50707.98010584 2025-11-21,01:33:08.000,325,11086545,-795,0,1763688787,15170.628472010001,169.43493255000067,50708.084912640006 2025-11-21,01:33:09.000,325,11086620,-795,0,1763688788,15170.675626179996,169.44198168000003,50708.10587400001 2025-11-21,01:33:10.000,325,11086607,-795,0,1763688789,15170.554372599996,169.39968690000387,50707.945170240004 2025-11-21,01:33:11.000,325,11086542,-795,0,1763688790,15170.540899979991,169.4631290699981,50708.0709384 2025-11-21,01:33:12.000,325,11086627,-795,0,1763688791,15170.608263080001,169.37853950999852,50708.14779672 2025-11-21,01:33:13.000,325,11086636,-795,0,1763688792,15170.614999389996,169.4772273300041,50708.11984824 2025-11-21,01:33:14.000,325,11086659,-795,0,1763688793,15170.608263080001,169.39968690000387,50708.063951280004 2025-11-21,01:33:15.000,325,11086677,-795,0,1763688794,15170.614999389996,169.4137851600026,50708.10587400001 2025-11-21,01:33:16.000,325,11086656,-795,0,1763688795,15170.635208319996,169.37853950999852,50708.133822480006 2025-11-21,01:33:17.000,325,11086678,-795,0,1763688796,15170.614999389996,169.43493255000067,50708.09189976 2025-11-21,01:33:18.000,325,11086556,-795,0,1763688797,15170.628472010001,169.37853950999852,50708.11984824 2025-11-21,01:33:19.000,325,11086602,-795,0,1763688798,15170.608263080001,169.3644412499998,50708.15478384001 2025-11-21,01:33:20.000,325,11086657,-795,0,1763688799,15170.52742736,169.44198168000003,50707.83337632 2025-11-21,01:33:21.000,325,11086628,-795,0,1763688800,15170.635208319996,169.42083429000195,50708.063951280004 2025-11-21,01:33:22.000,325,11086558,-795,0,1763688801,15170.621735699991,169.42083429000195,50708.04997704 2025-11-21,01:33:23.000,325,11086588,-795,0,1763688802,15170.614999389996,169.42083429000195,50708.09189976 2025-11-21,01:33:24.000,325,11086548,-795,0,1763688803,15170.621735699991,169.4137851600026,50707.99408008 2025-11-21,01:33:25.000,325,11086615,-795,0,1763688804,15170.635208319996,169.37853950999852,50708.14779672 2025-11-21,01:33:26.000,325,11086613,-795,0,1763688805,15170.594790459996,169.34329386000172,50708.04997704 2025-11-21,01:33:27.000,325,11086672,-795,0,1763688806,15170.662153559992,169.42083429000195,50708.11984824 2025-11-21,01:33:28.000,325,11086601,-795,0,1763688807,15170.628472010001,169.37853950999852,50708.07792552001 2025-11-21,01:33:29.000,325,11086538,-795,0,1763688808,15170.641944629991,169.329195600003,50708.133822480006 2025-11-21,01:33:30.000,325,11086670,-795,0,1763688809,15170.588054150001,169.3644412499998,50707.896260400004 2025-11-21,01:33:31.000,325,11086542,-795,0,1763688810,15170.561108909991,169.3009990799983,50707.945170240004 2025-11-21,01:33:32.000,325,11086551,-795,0,1763688811,15170.628472010001,169.30804820999765,50708.12683536001 2025-11-21,01:33:33.000,325,11086559,-795,0,1763688812,15170.648680940001,169.30804820999765,50708.084912640006 2025-11-21,01:33:34.000,325,11086647,-795,0,1763688813,15170.662153559992,169.30804820999765,50708.09189976 2025-11-21,01:33:35.000,325,11086558,-795,0,1763688814,15170.662153559992,169.25870430000214,50708.07792552001 2025-11-21,01:33:36.000,325,11086570,-795,0,1763688815,15170.675626179996,169.28690081999957,50708.16875808 2025-11-21,01:33:37.000,325,11086606,-795,0,1763688816,15170.695835109997,169.2305077800047,50708.09888688 2025-11-21,01:33:38.000,325,11086619,-795,0,1763688817,15170.716044039997,169.25165517000278,50708.084912640006 2025-11-21,01:33:39.000,325,11086643,-795,0,1763688818,15170.662153559992,169.3009990799983,50708.04298992 2025-11-21,01:33:40.000,325,11086639,-795,0,1763688819,15170.581317839991,169.29394994999893,50707.71459528 2025-11-21,01:33:41.000,325,11086636,-795,0,1763688820,15170.648680940001,169.25165517000278,50707.98709296001 2025-11-21,01:33:42.000,325,11086568,-795,0,1763688821,15170.709307730001,169.23755691000406,50707.966131600006 2025-11-21,01:33:43.000,325,11086552,-795,0,1763688822,15170.668889870001,169.3009990799983,50708.063951280004 2025-11-21,01:33:44.000,325,11086598,-755,0,1763688823,15170.702571419992,169.2798516900002,50708.112861120004 2025-11-21,01:33:45.000,325,11086655,-795,0,1763688824,15170.756461899997,169.1811638700019,50708.015041440005 2025-11-21,01:33:46.000,325,11086653,-795,0,1763688825,15170.716044039997,169.20936038999935,50708.0010672 2025-11-21,01:33:47.000,325,11086625,-795,0,1763688826,15170.742989279992,169.17411474000255,50708.02202856 2025-11-21,01:33:48.000,325,11086603,-715,0,1763688827,15170.763198209992,169.16001648000383,50708.063951280004 2025-11-21,01:33:49.000,325,11086563,-795,0,1763688828,15170.783407139992,169.22345864999807,50708.04997704 2025-11-21,01:33:50.000,325,11086568,-715,0,1763688829,15170.695835109997,169.16001648000383,50707.88228616 2025-11-21,01:33:51.000,325,11086473,-795,0,1763688830,15170.695835109997,169.13886908999848,50707.79145360001 2025-11-21,01:33:52.000,325,11086620,-795,0,1763688831,15170.756461899997,169.1811638700019,50707.99408008 2025-11-21,01:33:53.000,325,11086629,-795,0,1763688832,15170.722780349992,169.20936038999935,50707.95215736 2025-11-21,01:33:54.000,325,11086559,-795,0,1763688833,15170.722780349992,169.20231126,50707.93818312001 2025-11-21,01:33:55.000,325,11086592,-795,0,1763688834,15170.776670829997,169.18821300000127,50707.97311872 2025-11-21,01:33:56.000,325,11086540,-795,0,1763688835,15170.709307730001,169.16001648000383,50707.92420888 2025-11-21,01:33:57.000,325,11086675,-795,0,1763688836,15170.790143450002,169.12477082999976,50707.92420888 2025-11-21,01:33:58.000,325,11086681,-795,0,1763688837,15170.776670829997,169.2164095199987,50707.99408008 2025-11-21,01:33:59.000,325,11086615,-795,0,1763688838,15170.864242859992,169.19526213000063,50708.04298992 2025-11-21,01:34:00.000,325,11086552,-795,0,1763688839,15170.749725590002,169.14591821999784,50707.847350560005 2025-11-21,01:34:01.000,325,11086663,-795,0,1763688840,15170.823824999992,169.22345864999807,50707.88927328001 2025-11-21,01:34:02.000,325,11086663,-795,0,1763688841,15170.844033929992,169.19526213000063,50707.917221760006 2025-11-21,01:34:03.000,325,11086532,-795,0,1763688842,15170.850770240002,169.2164095199987,50707.92420888 2025-11-21,01:34:04.000,325,11086552,-795,0,1763688843,15170.884451789992,169.19526213000063,50707.87529904 2025-11-21,01:34:05.000,325,11086595,-795,0,1763688844,15170.884451789992,169.2164095199987,50707.8613248 2025-11-21,01:34:06.000,325,11086568,-675,0,1763688845,15170.830561310002,169.18821300000127,50707.87529904 2025-11-21,01:34:07.000,325,11086606,-795,0,1763688846,15170.884451789992,169.14591821999784,50707.896260400004 2025-11-21,01:34:08.000,325,11086590,-795,0,1763688847,15170.897924409997,169.10362344000168,50707.966131600006 2025-11-21,01:34:09.000,325,11086541,-795,0,1763688848,15170.924869649993,169.11067257000104,50708.00805432001 2025-11-21,01:34:10.000,325,11086592,-795,0,1763688849,15170.756461899997,169.11067257000104,50707.69363392 2025-11-21,01:34:11.000,325,11086548,-795,0,1763688850,15170.803616069992,169.0542795299989,50707.69363392 2025-11-21,01:34:12.000,325,11086602,-795,0,1763688851,15170.911397030002,169.12477082999976,50707.88228616 2025-11-21,01:34:13.000,325,11086539,-795,0,1763688852,15170.877715479997,169.0824760500036,50707.92420888 2025-11-21,01:34:14.000,325,11086630,-795,0,1763688853,15170.884451789992,169.0683777900049,50707.88228616 2025-11-21,01:34:15.000,325,11086647,-795,0,1763688854,15170.918133339997,169.0824760500036,50707.93818312001 2025-11-21,01:34:16.000,325,11086617,-795,0,1763688855,15170.904660719993,169.11067257000104,50707.88228616 2025-11-21,01:34:17.000,325,11086563,-795,0,1763688856,15170.891188100002,169.07542692000425,50707.85433768 2025-11-21,01:34:18.000,325,11086476,-795,0,1763688857,15170.877715479997,169.03313214000082,50707.81241496 2025-11-21,01:34:19.000,325,11086590,-795,0,1763688858,15170.911397030002,169.06132865999825,50707.88228616 2025-11-21,01:34:20.000,325,11086625,-795,0,1763688859,15170.864242859992,169.0190338800021,50707.728569520004 2025-11-21,01:34:21.000,325,11086453,-795,0,1763688860,15170.844033929992,168.94854258000123,50707.66568544 2025-11-21,01:34:22.000,325,11086584,-795,0,1763688861,15170.870979170002,168.99788649000402,50707.756518 2025-11-21,01:34:23.000,325,11086628,-795,0,1763688862,15170.938342269998,169.04018127000018,50707.71459528 2025-11-21,01:34:24.000,325,11086647,-795,0,1763688863,15170.891188100002,169.02608301000146,50707.80542784 2025-11-21,01:34:25.000,325,11086535,-795,0,1763688864,15170.911397030002,169.00493562000338,50707.84036344001 2025-11-21,01:34:26.000,325,11086493,-795,0,1763688865,15170.918133339997,168.9555917100006,50707.966131600006 2025-11-21,01:34:27.000,325,11086556,-795,0,1763688866,15170.904660719993,168.92739519000315,50707.945170240004 2025-11-21,01:34:28.000,325,11086570,-795,0,1763688867,15170.877715479997,168.9203460600038,50707.83337632 2025-11-21,01:34:29.000,325,11086491,-795,0,1763688868,15170.844033929992,168.89214953999908,50707.91023464001 2025-11-21,01:34:30.000,325,11086607,-795,0,1763688869,15170.790143450002,168.92739519000315,50707.66568544 2025-11-21,01:34:31.000,325,11086646,-635,0,1763688870,15170.850770240002,168.871002150001,50707.84036344001 2025-11-21,01:34:32.000,325,11086590,-795,0,1763688871,15170.924869649993,168.84985476000293,50707.896260400004 2025-11-21,01:34:33.000,325,11086554,-795,0,1763688872,15170.904660719993,168.89919866999844,50707.896260400004 2025-11-21,01:34:34.000,325,11086607,-795,0,1763688873,15170.924869649993,168.89919866999844,50707.847350560005 2025-11-21,01:34:35.000,325,11086505,-795,0,1763688874,15170.870979170002,168.8569038900023,50707.87529904 2025-11-21,01:34:36.000,325,11086578,-795,0,1763688875,15170.857506549997,168.871002150001,50707.93818312001 2025-11-21,01:34:37.000,325,11086678,-795,0,1763688876,15170.864242859992,168.82870737000485,50707.91023464001 2025-11-21,01:34:38.000,325,11086560,-795,0,1763688877,15170.817088689997,168.86395302000165,50707.931196 2025-11-21,01:34:39.000,325,11086589,-795,0,1763688878,15170.830561310002,168.78641259000142,50707.88927328001 2025-11-21,01:34:40.000,325,11086666,-795,0,1763688879,15170.749725590002,168.76526520000334,50707.71459528 2025-11-21,01:34:41.000,325,11086601,-795,0,1763688880,15170.763198209992,168.78641259000142,50707.72158240001 2025-11-21,01:34:42.000,325,11086607,-795,0,1763688881,15170.837297619997,168.81460910999886,50707.966131600006 2025-11-21,01:34:43.000,325,11086604,-795,0,1763688882,15170.823824999992,168.79346172000078,50707.98709296001 2025-11-21,01:34:44.000,325,11086585,-795,0,1763688883,15170.803616069992,168.77936346000206,50707.78446648 2025-11-21,01:34:45.000,325,11086579,-795,0,1763688884,15170.796879759997,168.76526520000334,50707.728569520004 2025-11-21,01:34:46.000,325,11086594,-795,0,1763688885,15170.803616069992,168.77936346000206,50707.73555664 2025-11-21,01:34:47.000,325,11086551,-795,0,1763688886,15170.790143450002,168.8075599799995,50707.81940208001 2025-11-21,01:34:48.000,325,11086607,-795,0,1763688887,15170.742989279992,168.78641259000142,50707.88228616 2025-11-21,01:34:49.000,325,11086556,-795,0,1763688888,15170.769934520002,168.75821607000398,50707.8613248 2025-11-21,01:34:50.000,325,11086636,-795,0,1763688889,15170.668889870001,168.76526520000334,50707.60280136001 2025-11-21,01:34:51.000,325,11086545,-795,0,1763688890,15170.702571419992,168.76526520000334,50707.777479360004 2025-11-21,01:34:52.000,325,11086607,-795,0,1763688891,15170.769934520002,168.75821607000398,50708.05696416001 2025-11-21,01:34:53.000,325,11086574,-795,0,1763688892,15170.776670829997,168.73001954999927,50708.063951280004 2025-11-21,01:34:54.000,325,11086558,-795,0,1763688893,15170.769934520002,168.744117809998,50708.02202856 2025-11-21,01:34:55.000,325,11086590,-795,0,1763688894,15170.749725590002,168.66657737999776,50707.966131600006 2025-11-21,01:34:56.000,325,11086579,-795,0,1763688895,15170.736252969997,168.70182303000183,50707.98709296001 2025-11-21,01:34:57.000,325,11086581,-795,0,1763688896,15170.709307730001,168.70182303000183,50707.88228616 2025-11-21,01:34:58.000,325,11086557,-795,0,1763688897,15170.695835109997,168.68067564000376,50707.88927328001 2025-11-21,01:34:59.000,325,11086620,-795,0,1763688898,15170.655417249996,168.70182303000183,50707.966131600006 2025-11-21,01:35:00.000,325,11086587,-795,0,1763688899,15170.675626179996,168.69477390000247,50707.98709296001 2025-11-21,01:35:01.000,325,11086580,-795,0,1763688900,15170.608263080001,168.64542998999968,50707.76350512 2025-11-21,01:35:02.000,325,11086584,-795,0,1763688901,15170.608263080001,168.70182303000183,50707.81940208001 2025-11-21,01:35:03.000,325,11086525,-795,0,1763688902,15170.628472010001,168.68067564000376,50707.88927328001 2025-11-21,01:35:04.000,325,11086595,-795,0,1763688903,15170.675626179996,168.69477390000247,50707.88228616 2025-11-21,01:35:05.000,325,11086610,-795,0,1763688904,15170.682362489992,168.68772477000311,50707.931196 2025-11-21,01:35:06.000,325,11086603,-795,0,1763688905,15170.635208319996,168.64542998999968,50707.945170240004 2025-11-21,01:35:07.000,325,11086551,-795,0,1763688906,15170.574581529996,168.63838086000032,50707.88927328001 2025-11-21,01:35:08.000,325,11086612,-795,0,1763688907,15170.662153559992,168.68067564000376,50707.93818312001 2025-11-21,01:35:09.000,325,11086628,-795,0,1763688908,15170.621735699991,168.69477390000247,50707.99408008 2025-11-21,01:35:10.000,325,11086629,-795,0,1763688909,15170.50721843,168.63838086000032,50707.77049224001 2025-11-21,01:35:11.000,325,11086551,-795,0,1763688910,15170.513954739996,168.63133173000097,50707.728569520004 2025-11-21,01:35:12.000,325,11086505,-795,0,1763688911,15170.561108909991,168.63133173000097,50707.798440720006 2025-11-21,01:35:13.000,325,11086607,-795,0,1763688912,15170.608263080001,168.60313521000353,50707.83337632 2025-11-21,01:35:14.000,325,11086573,-795,0,1763688913,15170.581317839991,168.57493868999882,50707.90324752 2025-11-21,01:35:15.000,325,11086564,-755,0,1763688914,15170.601526769991,168.5608404300001,50707.78446648 2025-11-21,01:35:16.000,325,11086568,-795,0,1763688915,15170.534163669996,168.59608608000417,50707.80542784 2025-11-21,01:35:17.000,325,11086630,-795,0,1763688916,15170.540899979991,168.53969304000202,50707.84036344001 2025-11-21,01:35:18.000,325,11086672,-795,0,1763688917,15170.554372599996,168.48329999999987,50707.777479360004 2025-11-21,01:35:19.000,325,11086553,-795,0,1763688918,15170.554372599996,168.51854565000394,50707.728569520004 2025-11-21,01:35:20.000,325,11086607,-795,0,1763688919,15170.46680057,168.51854565000394,50707.55389152001 2025-11-21,01:35:21.000,325,11086647,-795,0,1763688920,15170.561108909991,168.58198781999818,50707.70760816 2025-11-21,01:35:22.000,325,11086646,-795,0,1763688921,15170.648680940001,168.55379130000074,50707.74254376001 2025-11-21,01:35:23.000,325,11086620,-795,0,1763688922,15170.648680940001,168.56788955999946,50707.847350560005 2025-11-21,01:35:24.000,325,11086509,-795,0,1763688923,15170.588054150001,168.5608404300001,50707.80542784 2025-11-21,01:35:25.000,325,11086554,-795,0,1763688924,15170.594790459996,168.5608404300001,50707.81940208001 2025-11-21,01:35:26.000,325,11086688,-795,0,1763688925,15170.608263080001,168.55379130000074,50707.79145360001 2025-11-21,01:35:27.000,325,11086558,-795,0,1763688926,15170.588054150001,168.53264391000266,50707.74254376001 2025-11-21,01:35:28.000,325,11086577,-795,0,1763688927,15170.601526769991,168.55379130000074,50707.69363392 2025-11-21,01:35:29.000,325,11086585,-795,0,1763688928,15170.601526769991,168.51149652000458,50707.66568544 2025-11-21,01:35:30.000,325,11086501,-795,0,1763688929,15170.46006425999,168.56788955999946,50707.57485288001 2025-11-21,01:35:31.000,325,11086645,-795,0,1763688930,15170.54763629,168.53969304000202,50707.55389152001 2025-11-21,01:35:32.000,325,11086640,-795,0,1763688931,15170.641944629991,168.57493868999882,50707.777479360004 2025-11-21,01:35:33.000,325,11086594,-795,0,1763688932,15170.662153559992,168.64542998999968,50707.76350512 2025-11-21,01:35:34.000,325,11086627,-795,0,1763688933,15170.682362489992,168.60313521000353,50707.81241496 2025-11-21,01:35:35.000,325,11086544,-715,0,1763688934,15170.736252969997,168.6595282499984,50707.91023464001 2025-11-21,01:35:36.000,325,11086518,-715,0,1763688935,15170.709307730001,168.60313521000353,50707.88228616 2025-11-21,01:35:37.000,325,11086623,-795,0,1763688936,15170.716044039997,168.5890369500048,50707.93818312001 2025-11-21,01:35:38.000,325,11086532,-795,0,1763688937,15170.675626179996,168.6595282499984,50707.76350512 2025-11-21,01:35:39.000,325,11086523,-795,0,1763688938,15170.729516660002,168.58198781999818,50707.87529904 2025-11-21,01:35:40.000,325,11086615,-795,0,1763688939,15170.641944629991,168.63838086000032,50707.79145360001 2025-11-21,01:35:41.000,325,11086543,-795,0,1763688940,15170.702571419992,168.55379130000074,50707.80542784 2025-11-21,01:35:42.000,325,11086534,-795,0,1763688941,15170.702571419992,168.6242826000016,50707.81241496 2025-11-21,01:35:43.000,325,11086628,-795,0,1763688942,15170.702571419992,168.5890369500048,50707.798440720006 2025-11-21,01:35:44.000,325,11086537,-795,0,1763688943,15170.675626179996,168.64542998999968,50707.756518 2025-11-21,01:35:45.000,325,11086563,-795,0,1763688944,15170.763198209992,168.6242826000016,50707.88927328001 2025-11-21,01:35:46.000,325,11086604,-795,0,1763688945,15170.702571419992,168.65247911999904,50707.81940208001 2025-11-21,01:35:47.000,325,11086538,-795,0,1763688946,15170.709307730001,168.71592129000055,50707.798440720006 2025-11-21,01:35:48.000,325,11086533,-795,0,1763688947,15170.722780349992,168.6595282499984,50707.78446648 2025-11-21,01:35:49.000,325,11086608,-675,0,1763688948,15170.709307730001,168.68067564000376,50707.8263892 2025-11-21,01:35:50.000,325,11086606,-795,0,1763688949,15170.594790459996,168.6736265100044,50707.48402032001 2025-11-21,01:35:51.000,325,11086592,-795,0,1763688950,15170.722780349992,168.75821607000398,50707.56786576 2025-11-21,01:35:52.000,325,11086625,-795,0,1763688951,15170.716044039997,168.7723143300027,50707.76350512 2025-11-21,01:35:53.000,325,11086624,-795,0,1763688952,15170.736252969997,168.7723143300027,50707.73555664 2025-11-21,01:35:54.000,325,11086589,-795,0,1763688953,15170.790143450002,168.82165823999821,50707.72158240001 2025-11-21,01:35:55.000,325,11086514,-795,0,1763688954,15170.742989279992,168.77936346000206,50707.65869832 2025-11-21,01:35:56.000,325,11086560,-795,0,1763688955,15170.736252969997,168.77936346000206,50707.70760816 2025-11-21,01:35:57.000,325,11086703,-755,0,1763688956,15170.722780349992,168.82165823999821,50707.63773696 2025-11-21,01:35:58.000,325,11086577,-795,0,1763688957,15170.756461899997,168.82165823999821,50707.70760816 2025-11-21,01:35:59.000,325,11086594,-795,0,1763688958,15170.763198209992,168.84280563000357,50707.777479360004 2025-11-21,01:36:00.000,325,11086561,-795,0,1763688959,15170.668889870001,168.81460910999886,50707.581840000006 2025-11-21,01:36:01.000,325,11086553,-795,0,1763688960,15170.769934520002,168.84280563000357,50707.78446648 2025-11-21,01:36:02.000,325,11086656,-755,0,1763688961,15170.763198209992,168.88510040999972,50707.70062104001 2025-11-21,01:36:03.000,325,11086592,-795,0,1763688962,15170.790143450002,168.9203460600038,50707.69363392 2025-11-21,01:36:04.000,325,11086645,-795,0,1763688963,15170.823824999992,168.8569038900023,50707.77049224001 2025-11-21,01:36:05.000,325,11086550,-795,0,1763688964,15170.790143450002,168.84985476000293,50707.8263892 2025-11-21,01:36:06.000,325,11086655,-795,0,1763688965,15170.823824999992,168.89919866999844,50707.80542784 2025-11-21,01:36:07.000,325,11086542,-795,0,1763688966,15170.790143450002,168.8569038900023,50707.777479360004 2025-11-21,01:36:08.000,325,11086539,-795,0,1763688967,15170.763198209992,168.8569038900023,50707.80542784 2025-11-21,01:36:09.000,325,11086635,-795,0,1763688968,15170.763198209992,168.8569038900023,50707.749530880006 2025-11-21,01:36:10.000,325,11086664,-795,0,1763688969,15170.769934520002,168.96264083999995,50707.53991728 2025-11-21,01:36:11.000,325,11086511,-795,0,1763688970,15170.783407139992,168.9344443200025,50707.72158240001 2025-11-21,01:36:12.000,325,11086650,-795,0,1763688971,15170.790143450002,168.87805128000036,50707.728569520004 2025-11-21,01:36:13.000,325,11086601,-795,0,1763688972,15170.790143450002,168.9203460600038,50707.749530880006 2025-11-21,01:36:14.000,325,11086560,-795,0,1763688973,15170.783407139992,168.9555917100006,50707.76350512 2025-11-21,01:36:15.000,325,11086693,-715,0,1763688974,15170.790143450002,169.00493562000338,50707.77049224001 2025-11-21,01:36:16.000,325,11086546,-795,0,1763688975,15170.756461899997,168.98378822999803,50707.69363392 2025-11-21,01:36:17.000,325,11086547,-795,0,1763688976,15170.810352380002,168.9555917100006,50707.74254376001 2025-11-21,01:36:18.000,325,11086596,-795,0,1763688977,15170.796879759997,168.97673909999867,50707.76350512 2025-11-21,01:36:19.000,325,11086645,-795,0,1763688978,15170.769934520002,168.9696899699993,50707.728569520004 2025-11-21,01:36:20.000,325,11086571,-795,0,1763688979,15170.702571419992,168.9555917100006,50707.45607184001 2025-11-21,01:36:21.000,325,11086625,-795,0,1763688980,15170.749725590002,169.02608301000146,50707.609788480004 2025-11-21,01:36:22.000,325,11086642,-795,0,1763688981,15170.769934520002,169.03313214000082,50707.71459528 2025-11-21,01:36:23.000,325,11086660,-795,0,1763688982,15170.742989279992,169.03313214000082,50707.65869832 2025-11-21,01:36:24.000,325,11086660,-795,0,1763688983,15170.763198209992,169.0190338800021,50707.67267256001 2025-11-21,01:36:25.000,325,11086510,-795,0,1763688984,15170.803616069992,169.04018127000018,50707.73555664 2025-11-21,01:36:26.000,325,11086619,-795,0,1763688985,15170.796879759997,169.04723039999953,50707.679659680005 2025-11-21,01:36:27.000,325,11086610,-795,0,1763688986,15170.817088689997,169.10362344000168,50707.679659680005 2025-11-21,01:36:28.000,325,11086607,-795,0,1763688987,15170.769934520002,169.07542692000425,50707.70062104001 2025-11-21,01:36:29.000,325,11086567,-795,0,1763688988,15170.803616069992,169.14591821999784,50707.6866468 2025-11-21,01:36:30.000,325,11086567,-795,0,1763688989,15170.702571419992,169.03313214000082,50707.4770332 2025-11-21,01:36:31.000,325,11086641,-795,0,1763688990,15170.763198209992,169.08952518000297,50707.581840000006 2025-11-21,01:36:32.000,325,11086560,-795,0,1763688991,15170.763198209992,169.16001648000383,50707.62376272001 2025-11-21,01:36:33.000,325,11086608,-795,0,1763688992,15170.756461899997,169.08952518000297,50707.630749840006 2025-11-21,01:36:34.000,325,11086554,-795,0,1763688993,15170.756461899997,169.11067257000104,50707.51895592 2025-11-21,01:36:35.000,325,11086548,-795,0,1763688994,15170.736252969997,169.17411474000255,50707.5469044 2025-11-21,01:36:36.000,325,11086616,-795,0,1763688995,15170.776670829997,169.1177217000004,50707.70062104001 2025-11-21,01:36:37.000,325,11086569,-795,0,1763688996,15170.776670829997,169.16001648000383,50707.69363392 2025-11-21,01:36:38.000,325,11086570,-795,0,1763688997,15170.756461899997,169.1670656100032,50707.70062104001 2025-11-21,01:36:39.000,325,11086615,-795,0,1763688998,15170.783407139992,169.19526213000063,50707.72158240001 2025-11-21,01:36:40.000,325,11086565,-795,0,1763688999,15170.682362489992,169.11067257000104,50707.511968800005 2025-11-21,01:36:41.000,325,11086684,-795,0,1763689000,15170.716044039997,169.20936038999935,50707.69363392 2025-11-21,01:36:42.000,325,11086674,-795,0,1763689001,15170.702571419992,169.1670656100032,50707.70760816 2025-11-21,01:36:43.000,325,11086555,-795,0,1763689002,15170.749725590002,169.1670656100032,50707.63773696 2025-11-21,01:36:44.000,325,11086609,-795,0,1763689003,15170.709307730001,169.18821300000127,50707.69363392 2025-11-21,01:36:45.000,325,11086632,-795,0,1763689004,15170.716044039997,169.2164095199987,50707.69363392 2025-11-21,01:36:46.000,325,11086583,-795,0,1763689005,15170.668889870001,169.2164095199987,50707.6167756 2025-11-21,01:36:47.000,325,11086742,-795,0,1763689006,15170.662153559992,169.1670656100032,50707.73555664 2025-11-21,01:36:48.000,325,11086621,-795,0,1763689007,15170.668889870001,169.23755691000406,50707.73555664 2025-11-21,01:36:49.000,325,11086634,-795,0,1763689008,15170.581317839991,169.18821300000127,50707.777479360004 2025-11-21,01:36:50.000,325,11086615,-795,0,1763689009,15170.561108909991,169.15296735000447,50707.49100744 2025-11-21,01:36:51.000,325,11086595,-795,0,1763689010,15170.581317839991,169.18821300000127,50707.560878640004 2025-11-21,01:36:52.000,325,11086590,-795,0,1763689011,15170.635208319996,169.15296735000447,50707.71459528 2025-11-21,01:36:53.000,325,11086613,-795,0,1763689012,15170.601526769991,169.12477082999976,50707.728569520004 2025-11-21,01:36:54.000,325,11086632,-795,0,1763689013,15170.594790459996,169.2305077800047,50707.73555664 2025-11-21,01:36:55.000,325,11086631,-795,0,1763689014,15170.588054150001,169.15296735000447,50707.81940208001 2025-11-21,01:36:56.000,325,11086532,-795,0,1763689015,15170.581317839991,169.14591821999784,50707.79145360001 2025-11-21,01:36:57.000,325,11086624,-795,0,1763689016,15170.540899979991,169.1177217000004,50707.81940208001 2025-11-21,01:36:58.000,325,11086566,-795,0,1763689017,15170.520691049991,169.16001648000383,50707.88228616 2025-11-21,01:36:59.000,325,11086603,-715,0,1763689018,15170.520691049991,169.1811638700019,50707.798440720006 2025-11-21,01:37:00.000,325,11086563,-795,0,1763689019,15170.493745809996,169.1177217000004,50707.728569520004 2025-11-21,01:37:01.000,325,11086566,-795,0,1763689020,15170.42638271,169.1811638700019,50707.60280136001 2025-11-21,01:37:02.000,325,11086663,-795,0,1763689021,15170.500482119991,169.16001648000383,50707.81940208001 2025-11-21,01:37:03.000,325,11086601,-795,0,1763689022,15170.513954739996,169.16001648000383,50707.73555664 2025-11-21,01:37:04.000,325,11086627,-795,0,1763689023,15170.50721843,169.09657431000232,50707.76350512 2025-11-21,01:37:05.000,325,11086665,-795,0,1763689024,15170.513954739996,169.1811638700019,50707.72158240001 2025-11-21,01:37:06.000,325,11086686,-795,0,1763689025,15170.46680057,169.11067257000104,50707.71459528 2025-11-21,01:37:07.000,325,11086606,-795,0,1763689026,15170.453327949996,169.20231126,50707.67267256001 2025-11-21,01:37:08.000,325,11086497,-795,0,1763689027,15170.412910089995,169.04018127000018,50707.756518 2025-11-21,01:37:09.000,325,11086530,-795,0,1763689028,15170.46006425999,169.0542795299989,50707.8263892 2025-11-21,01:37:10.000,325,11086626,-795,0,1763689029,15170.38596485,169.04018127000018,50707.57485288001 2025-11-21,01:37:11.000,325,11086574,-795,0,1763689030,15170.4870095,169.0542795299989,50707.69363392 2025-11-21,01:37:12.000,325,11086541,-795,0,1763689031,15170.513954739996,169.0542795299989,50707.86831192001 2025-11-21,01:37:13.000,325,11086703,-795,0,1763689032,15170.520691049991,169.07542692000425,50707.80542784 2025-11-21,01:37:14.000,325,11086537,-795,0,1763689033,15170.500482119991,169.0542795299989,50707.80542784 2025-11-21,01:37:15.000,325,11086604,-795,0,1763689034,15170.4870095,169.04723039999953,50707.86831192001 2025-11-21,01:37:16.000,325,11086590,-755,0,1763689035,15170.46006425999,169.09657431000232,50707.84036344001 2025-11-21,01:37:17.000,325,11086600,-795,0,1763689036,15170.46680057,169.10362344000168,50707.81241496 2025-11-21,01:37:18.000,325,11086634,-795,0,1763689037,15170.46006425999,169.12477082999976,50707.77049224001 2025-11-21,01:37:19.000,325,11086715,-795,0,1763689038,15170.46006425999,169.0542795299989,50707.756518 2025-11-21,01:37:20.000,325,11086531,-795,0,1763689039,15170.42638271,169.14591821999784,50707.65171120001 2025-11-21,01:37:21.000,325,11086591,-795,0,1763689040,15170.37922853999,169.14591821999784,50707.65171120001 2025-11-21,01:37:22.000,325,11086547,-795,0,1763689041,15170.453327949996,169.07542692000425,50707.84036344001 2025-11-21,01:37:23.000,325,11086573,-795,0,1763689042,15170.473536879996,169.14591821999784,50707.81241496 2025-11-21,01:37:24.000,325,11086660,-795,0,1763689043,15170.453327949996,169.15296735000447,50707.749530880006 2025-11-21,01:37:25.000,325,11086725,-795,0,1763689044,15170.493745809996,169.1177217000004,50707.64472408 2025-11-21,01:37:26.000,325,11086661,-795,0,1763689045,15170.52742736,169.20231126,50707.65171120001 2025-11-21,01:37:27.000,325,11086648,-795,0,1763689046,15170.48027318999,169.18821300000127,50707.65869832 2025-11-21,01:37:28.000,325,11086657,-795,0,1763689047,15170.43985532999,169.20936038999935,50707.58882712 2025-11-21,01:37:29.000,325,11086614,-795,0,1763689048,15170.453327949996,169.20231126,50707.59581424 2025-11-21,01:37:30.000,325,11086554,-795,0,1763689049,15170.37922853999,169.1670656100032,50707.57485288001 2025-11-21,01:37:31.000,325,11086620,-795,0,1763689050,15170.41964639999,169.1811638700019,50707.62376272001 2025-11-21,01:37:32.000,325,11086590,-795,0,1763689051,15170.42638271,169.22345864999807,50707.62376272001 2025-11-21,01:37:33.000,325,11086645,-795,0,1763689052,15170.372492229995,169.25870430000214,50707.60280136001 2025-11-21,01:37:34.000,325,11086665,-795,0,1763689053,15170.35901960999,169.2798516900002,50707.58882712 2025-11-21,01:37:35.000,325,11086570,-795,0,1763689054,15170.38596485,169.27280256000086,50707.67267256001 2025-11-21,01:37:36.000,325,11086682,-795,0,1763689055,15170.453327949996,169.29394994999893,50707.73555664 2025-11-21,01:37:37.000,325,11086557,-795,0,1763689056,15170.4870095,169.28690081999957,50707.777479360004 2025-11-21,01:37:38.000,325,11086558,-795,0,1763689057,15170.493745809996,169.24460604000342,50707.630749840006 2025-11-21,01:37:39.000,325,11086683,-795,0,1763689058,15170.46680057,169.22345864999807,50707.6866468 2025-11-21,01:37:40.000,325,11086677,-795,0,1763689059,15170.412910089995,169.32214647000364,50707.58882712 2025-11-21,01:37:41.000,325,11086629,-795,0,1763689060,15170.41964639999,169.27280256000086,50707.64472408 2025-11-21,01:37:42.000,325,11086583,-795,0,1763689061,15170.30512913,169.329195600003,50707.45607184001 2025-11-21,01:37:43.000,325,11086655,-795,0,1763689062,15170.41964639999,169.32214647000364,50707.70760816 2025-11-21,01:37:44.000,325,11086619,-795,0,1763689063,15170.412910089995,169.30804820999765,50707.679659680005 2025-11-21,01:37:45.000,325,11086643,-795,0,1763689064,15170.46680057,169.34329386000172,50707.6866468 2025-11-21,01:37:46.000,325,11086569,-795,0,1763689065,15170.433119019996,169.37853950999852,50707.62376272001 2025-11-21,01:37:47.000,325,11086593,-795,0,1763689066,15170.42638271,169.39968690000387,50707.65171120001 2025-11-21,01:37:48.000,325,11086525,-795,0,1763689067,15170.46006425999,169.38558863999788,50707.630749840006 2025-11-21,01:37:49.000,325,11086558,-795,0,1763689068,15170.473536879996,169.34329386000172,50707.55389152001 2025-11-21,01:37:50.000,325,11086661,-795,0,1763689069,15170.42638271,169.37853950999852,50707.4770332 2025-11-21,01:37:51.000,325,11086470,-795,0,1763689070,15170.392701159995,169.35739212000044,50707.44908472 2025-11-21,01:37:52.000,325,11086617,-795,0,1763689071,15170.41964639999,169.37853950999852,50707.62376272001 2025-11-21,01:37:53.000,325,11086645,-795,0,1763689072,15170.500482119991,169.42083429000195,50707.64472408 2025-11-21,01:37:54.000,325,11086663,-795,0,1763689073,15170.52742736,169.4137851600026,50707.60280136001 2025-11-21,01:37:55.000,325,11086586,-795,0,1763689074,15170.520691049991,169.4137851600026,50707.5469044 2025-11-21,01:37:56.000,325,11086665,-795,0,1763689075,15170.534163669996,169.42083429000195,50707.55389152001 2025-11-21,01:37:57.000,325,11086649,-795,0,1763689076,15170.50721843,169.44198168000003,50707.70062104001 2025-11-21,01:37:58.000,325,11086616,-795,0,1763689077,15170.520691049991,169.5265712399996,50707.65171120001 2025-11-21,01:37:59.000,325,11086619,-795,0,1763689078,15170.554372599996,169.44198168000003,50707.63773696 2025-11-21,01:38:00.000,325,11086646,-795,0,1763689079,15170.39943746999,169.35739212000044,50707.4770332 2025-11-21,01:38:01.000,325,11086649,-795,0,1763689080,15170.4870095,169.3644412499998,50707.48402032001 2025-11-21,01:38:02.000,325,11086689,-795,0,1763689081,15170.520691049991,169.4631290699981,50707.70760816 2025-11-21,01:38:03.000,325,11086619,-795,0,1763689082,15170.561108909991,169.44198168000003,50707.60280136001 2025-11-21,01:38:04.000,325,11086487,-795,0,1763689083,15170.608263080001,169.44198168000003,50707.70760816 2025-11-21,01:38:05.000,325,11086612,-795,0,1763689084,15170.675626179996,169.43493255000067,50707.80542784 2025-11-21,01:38:06.000,325,11086616,-795,0,1763689085,15170.668889870001,169.48427646000346,50707.81241496 2025-11-21,01:38:07.000,325,11086622,-795,0,1763689086,15170.621735699991,169.49132559000282,50707.749530880006 2025-11-21,01:38:08.000,325,11086668,-795,0,1763689087,15170.635208319996,169.4772273300041,50707.72158240001 2025-11-21,01:38:09.000,325,11086558,-795,0,1763689088,15170.608263080001,169.4772273300041,50707.777479360004 2025-11-21,01:38:10.000,325,11086633,-795,0,1763689089,15170.52742736,169.4772273300041,50707.58882712 2025-11-21,01:38:11.000,325,11086638,-795,0,1763689090,15170.581317839991,169.44903080999939,50707.65171120001 2025-11-21,01:38:12.000,325,11086615,-795,0,1763689091,15170.648680940001,169.5124729800009,50707.76350512 2025-11-21,01:38:13.000,325,11086680,-795,0,1763689092,15170.641944629991,169.5265712399996,50707.6866468 2025-11-21,01:38:14.000,325,11086605,-795,0,1763689093,15170.655417249996,169.5124729800009,50707.6866468 2025-11-21,01:38:15.000,325,11086553,-795,0,1763689094,15170.641944629991,169.51952211000025,50707.6866468 2025-11-21,01:38:16.000,325,11086629,-795,0,1763689095,15170.614999389996,169.51952211000025,50707.756518 2025-11-21,01:38:17.000,325,11086647,-795,0,1763689096,15170.648680940001,169.49132559000282,50707.73555664 2025-11-21,01:38:18.000,325,11086615,-755,0,1763689097,15170.675626179996,169.49837472000218,50707.74254376001 2025-11-21,01:38:19.000,325,11086636,-795,0,1763689098,15170.635208319996,169.48427646000346,50707.679659680005 2025-11-21,01:38:20.000,325,11086618,-795,0,1763689099,15170.561108909991,169.54066949999833,50707.609788480004 2025-11-21,01:38:21.000,325,11086647,-795,0,1763689100,15170.628472010001,169.47017820000474,50707.83337632 2025-11-21,01:38:22.000,325,11086641,-795,0,1763689101,15170.608263080001,169.54066949999833,50707.76350512 2025-11-21,01:38:23.000,325,11086558,-795,0,1763689102,15170.621735699991,169.5759151500024,50707.74254376001 2025-11-21,01:38:24.000,325,11086516,-795,0,1763689103,15170.648680940001,169.48427646000346,50707.70760816 2025-11-21,01:38:25.000,325,11086581,-795,0,1763689104,15170.628472010001,169.49132559000282,50707.756518 2025-11-21,01:38:26.000,325,11086574,-795,0,1763689105,15170.621735699991,169.5477186299977,50707.728569520004 2025-11-21,01:38:27.000,325,11086631,-795,0,1763689106,15170.608263080001,169.5477186299977,50707.81940208001 2025-11-21,01:38:28.000,325,11086619,-795,0,1763689107,15170.648680940001,169.56181689000368,50707.76350512 2025-11-21,01:38:29.000,325,11086557,-795,0,1763689108,15170.635208319996,169.5265712399996,50707.73555664 2025-11-21,01:38:30.000,325,11086545,-795,0,1763689109,15170.534163669996,169.58296428000176,50707.6866468 2025-11-21,01:38:31.000,325,11086709,-795,0,1763689110,15170.594790459996,169.5124729800009,50707.609788480004 2025-11-21,01:38:32.000,325,11086707,-795,0,1763689111,15170.641944629991,169.51952211000025,50707.847350560005 2025-11-21,01:38:33.000,325,11086637,-795,0,1763689112,15170.628472010001,169.55476776000432,50707.798440720006 2025-11-21,01:38:34.000,325,11086621,-795,0,1763689113,15170.621735699991,169.59001341000112,50707.77049224001 2025-11-21,01:38:35.000,325,11086616,-795,0,1763689114,15170.695835109997,169.50542385000153,50707.8263892 2025-11-21,01:38:36.000,325,11086638,-795,0,1763689115,15170.635208319996,169.5124729800009,50707.83337632 2025-11-21,01:38:37.000,325,11086639,-795,0,1763689116,15170.668889870001,169.50542385000153,50707.81241496 2025-11-21,01:38:38.000,325,11086616,-795,0,1763689117,15170.702571419992,169.5477186299977,50707.83337632 2025-11-21,01:38:39.000,325,11086600,-795,0,1763689118,15170.668889870001,169.53362036999897,50707.81241496 2025-11-21,01:38:40.000,325,11086647,-795,0,1763689119,15170.574581529996,169.45607993999874,50707.630749840006 2025-11-21,01:38:41.000,325,11086530,-795,0,1763689120,15170.662153559992,169.48427646000346,50707.86831192001 2025-11-21,01:38:42.000,325,11086546,-795,0,1763689121,15170.635208319996,169.5265712399996,50707.756518 2025-11-21,01:38:43.000,325,11086663,-795,0,1763689122,15170.648680940001,169.4631290699981,50707.80542784 2025-11-21,01:38:44.000,325,11086561,-795,0,1763689123,15170.682362489992,169.49132559000282,50707.83337632 2025-11-21,01:38:45.000,325,11086558,-795,0,1763689124,15170.729516660002,169.49837472000218,50707.93818312001 2025-11-21,01:38:46.000,325,11086590,-795,0,1763689125,15170.756461899997,169.50542385000153,50707.8263892 2025-11-21,01:38:47.000,325,11086652,-795,0,1763689126,15170.763198209992,169.5265712399996,50707.8613248 2025-11-21,01:38:48.000,325,11086659,-795,0,1763689127,15170.790143450002,169.4631290699981,50707.95215736 2025-11-21,01:38:49.000,325,11086596,-795,0,1763689128,15170.830561310002,169.4772273300041,50707.88228616 2025-11-21,01:38:50.000,325,11086601,-795,0,1763689129,15170.689098800001,169.42083429000195,50707.62376272001 2025-11-21,01:38:51.000,325,11086665,-795,0,1763689130,15170.716044039997,169.48427646000346,50707.69363392 2025-11-21,01:38:52.000,325,11086616,-795,0,1763689131,15170.749725590002,169.45607993999874,50707.84036344001 2025-11-21,01:38:53.000,325,11086586,-795,0,1763689132,15170.790143450002,169.4772273300041,50707.80542784 2025-11-21,01:38:54.000,325,11086597,-795,0,1763689133,15170.749725590002,169.47017820000474,50707.8263892 2025-11-21,01:38:55.000,325,11086570,-795,0,1763689134,15170.803616069992,169.4137851600026,50707.90324752 2025-11-21,01:38:56.000,325,11086630,-795,0,1763689135,15170.796879759997,169.44903080999939,50707.76350512 2025-11-21,01:38:57.000,325,11086585,-795,0,1763689136,15170.796879759997,169.4137851600026,50707.74254376001 2025-11-21,01:38:58.000,325,11086612,-795,0,1763689137,15170.823824999992,169.48427646000346,50707.87529904 2025-11-21,01:38:59.000,325,11086608,-795,0,1763689138,15170.850770240002,169.44198168000003,50707.81940208001 2025-11-21,01:39:00.000,325,11086605,-795,0,1763689139,15170.702571419992,169.4137851600026,50707.71459528 2025-11-21,01:39:01.000,325,11086619,-795,0,1763689140,15170.783407139992,169.42083429000195,50707.71459528 2025-11-21,01:39:02.000,325,11086556,-795,0,1763689141,15170.830561310002,169.44198168000003,50707.74254376001 2025-11-21,01:39:03.000,325,11086626,-795,0,1763689142,15170.897924409997,169.47017820000474,50707.88927328001 2025-11-21,01:39:04.000,325,11086619,-795,0,1763689143,15170.823824999992,169.44903080999939,50707.80542784 2025-11-21,01:39:05.000,325,11086611,-795,0,1763689144,15170.884451789992,169.42083429000195,50707.896260400004 2025-11-21,01:39:06.000,325,11086545,-795,0,1763689145,15170.796879759997,169.40673603000323,50707.85433768 2025-11-21,01:39:07.000,325,11086642,-795,0,1763689146,15170.823824999992,169.35739212000044,50707.8263892 2025-11-21,01:39:08.000,325,11086606,-795,0,1763689147,15170.769934520002,169.4278834200013,50707.85433768 2025-11-21,01:39:09.000,325,11086546,-795,0,1763689148,15170.803616069992,169.44198168000003,50707.69363392 2025-11-21,01:39:10.000,325,11086626,-795,0,1763689149,15170.702571419992,169.44198168000003,50707.679659680005 2025-11-21,01:39:11.000,325,11086550,-795,0,1763689150,15170.783407139992,169.42083429000195,50707.67267256001 2025-11-21,01:39:12.000,325,11086583,-795,0,1763689151,15170.749725590002,169.4137851600026,50707.756518 2025-11-21,01:39:13.000,325,11086602,-795,0,1763689152,15170.796879759997,169.38558863999788,50707.73555664 2025-11-21,01:39:14.000,325,11086588,-795,0,1763689153,15170.749725590002,169.37149037999916,50707.86831192001 2025-11-21,01:39:15.000,325,11086571,-795,0,1763689154,15170.736252969997,169.39968690000387,50707.83337632 2025-11-21,01:39:16.000,325,11086603,-795,0,1763689155,15170.769934520002,169.39968690000387,50707.798440720006 2025-11-21,01:39:17.000,325,11086684,-795,0,1763689156,15170.803616069992,169.32214647000364,50707.80542784 2025-11-21,01:39:18.000,325,11086493,-795,0,1763689157,15170.803616069992,169.39968690000387,50707.798440720006 2025-11-21,01:39:19.000,325,11086653,-795,0,1763689158,15170.749725590002,169.329195600003,50707.90324752 2025-11-21,01:39:20.000,325,11086626,-795,0,1763689159,15170.695835109997,169.3644412499998,50707.72158240001 2025-11-21,01:39:21.000,325,11086637,-795,0,1763689160,15170.736252969997,169.32214647000364,50707.57485288001 2025-11-21,01:39:22.000,325,11086679,-795,0,1763689161,15170.823824999992,169.3150973400043,50707.81241496 2025-11-21,01:39:23.000,325,11086517,-795,0,1763689162,15170.769934520002,169.37149037999916,50707.74254376001 2025-11-21,01:39:24.000,325,11086395,-795,0,1763689163,15170.790143450002,169.30804820999765,50707.81940208001 2025-11-21,01:39:25.000,325,11086636,-795,0,1763689164,15170.776670829997,169.29394994999893,50707.85433768 2025-11-21,01:39:26.000,325,11086581,-795,0,1763689165,15170.776670829997,169.3150973400043,50707.8263892 2025-11-21,01:39:27.000,325,11086619,-795,0,1763689166,15170.763198209992,169.28690081999957,50707.8613248 2025-11-21,01:39:28.000,325,11086637,-795,0,1763689167,15170.830561310002,169.32214647000364,50707.88927328001 2025-11-21,01:39:29.000,325,11086639,-795,0,1763689168,15170.742989279992,169.25870430000214,50707.92420888 2025-11-21,01:39:30.000,325,11086538,-795,0,1763689169,15170.635208319996,169.19526213000063,50707.69363392 2025-11-21,01:39:31.000,325,11086615,-795,0,1763689170,15170.749725590002,169.20936038999935,50707.85433768 2025-11-21,01:39:32.000,325,11086604,-795,0,1763689171,15170.749725590002,169.24460604000342,50707.8613248 2025-11-21,01:39:33.000,325,11086659,-795,0,1763689172,15170.749725590002,169.15296735000447,50707.86831192001 2025-11-21,01:39:34.000,325,11086709,-795,0,1763689173,15170.689098800001,169.13886908999848,50707.896260400004 2025-11-21,01:39:35.000,325,11086585,-795,0,1763689174,15170.749725590002,169.1670656100032,50707.76350512 2025-11-21,01:39:36.000,325,11086588,-795,0,1763689175,15170.742989279992,169.16001648000383,50707.91023464001 2025-11-21,01:39:37.000,325,11086566,-795,0,1763689176,15170.776670829997,169.20231126,50707.80542784 2025-11-21,01:39:38.000,325,11086569,-795,0,1763689177,15170.742989279992,169.16001648000383,50707.87529904 2025-11-21,01:39:39.000,325,11086560,-795,0,1763689178,15170.810352380002,169.13886908999848,50707.847350560005 2025-11-21,01:39:40.000,325,11086515,-795,0,1763689179,15170.729516660002,169.19526213000063,50707.62376272001 2025-11-21,01:39:41.000,325,11086644,-795,0,1763689180,15170.810352380002,169.1670656100032,50707.8263892 2025-11-21,01:39:42.000,325,11086538,-795,0,1763689181,15170.769934520002,169.17411474000255,50707.85433768 2025-11-21,01:39:43.000,325,11086561,-795,0,1763689182,15170.850770240002,169.13886908999848,50707.896260400004 2025-11-21,01:39:44.000,325,11086591,-795,0,1763689183,15170.769934520002,169.13181995999912,50707.90324752 2025-11-21,01:39:45.000,325,11086603,-795,0,1763689184,15170.817088689997,169.12477082999976,50707.95914448001 2025-11-21,01:39:46.000,325,11086531,-795,0,1763689185,15170.803616069992,169.13886908999848,50707.86831192001 2025-11-21,01:39:47.000,325,11086537,-795,0,1763689186,15170.810352380002,169.10362344000168,50707.966131600006 2025-11-21,01:39:48.000,325,11086585,-795,0,1763689187,15170.769934520002,169.0824760500036,50707.917221760006 2025-11-21,01:39:49.000,325,11086584,-795,0,1763689188,15170.756461899997,169.10362344000168,50707.847350560005 2025-11-21,01:39:50.000,325,11086502,-795,0,1763689189,15170.662153559992,169.0683777900049,50707.60280136001 2025-11-21,01:39:51.000,325,11086656,-795,0,1763689190,15170.742989279992,169.11067257000104,50707.81241496 2025-11-21,01:39:52.000,325,11086565,-795,0,1763689191,15170.756461899997,169.11067257000104,50707.798440720006 2025-11-21,01:39:53.000,325,11086619,-795,0,1763689192,15170.783407139992,169.11067257000104,50707.749530880006 2025-11-21,01:39:54.000,325,11086622,-795,0,1763689193,15170.769934520002,169.09657431000232,50707.847350560005 2025-11-21,01:39:55.000,325,11086490,-795,0,1763689194,15170.769934520002,169.11067257000104,50707.76350512 2025-11-21,01:39:56.000,325,11086497,-795,0,1763689195,15170.722780349992,169.08952518000297,50707.81241496 2025-11-21,01:39:57.000,325,11086567,-795,0,1763689196,15170.763198209992,169.02608301000146,50707.78446648 2025-11-21,01:39:58.000,325,11086526,-795,0,1763689197,15170.736252969997,168.9555917100006,50707.73555664 2025-11-21,01:39:59.000,325,11086574,-795,0,1763689198,15170.769934520002,169.00493562000338,50707.777479360004 2025-11-21,01:40:00.000,325,11086583,-795,0,1763689199,15170.655417249996,169.04018127000018,50707.393187760004 2025-11-21,01:40:01.000,325,11086591,-795,0,1763689200,15170.736252969997,169.0542795299989,50707.64472408 2025-11-21,01:40:02.000,325,11086654,-795,0,1763689201,15170.736252969997,169.07542692000425,50707.609788480004 2025-11-21,01:40:03.000,325,11086596,-795,0,1763689202,15170.749725590002,169.0824760500036,50707.69363392 2025-11-21,01:40:04.000,325,11086622,-795,0,1763689203,15170.796879759997,169.1177217000004,50707.65869832 2025-11-21,01:40:05.000,325,11086499,-795,0,1763689204,15170.736252969997,169.04723039999953,50707.6866468 2025-11-21,01:40:06.000,325,11086615,-795,0,1763689205,15170.702571419992,169.17411474000255,50707.65869832 2025-11-21,01:40:07.000,325,11086629,-795,0,1763689206,15170.776670829997,169.08952518000297,50707.679659680005 2025-11-21,01:40:08.000,325,11086579,-795,0,1763689207,15170.844033929992,169.13886908999848,50707.70062104001 2025-11-21,01:40:09.000,325,11086564,-795,0,1763689208,15170.830561310002,169.14591821999784,50707.69363392 2025-11-21,01:40:10.000,325,11086534,-795,0,1763689209,15170.662153559992,169.1811638700019,50707.43511048001 2025-11-21,01:40:11.000,325,11086577,-795,0,1763689210,15170.776670829997,169.18821300000127,50707.560878640004 2025-11-21,01:40:12.000,325,11086612,-795,0,1763689211,15170.810352380002,169.11067257000104,50707.749530880006 2025-11-21,01:40:13.000,325,11086613,-795,0,1763689212,15170.810352380002,169.13181995999912,50707.756518 2025-11-21,01:40:14.000,325,11086571,-795,0,1763689213,15170.844033929992,169.18821300000127,50707.630749840006 2025-11-21,01:40:15.000,325,11086536,-795,0,1763689214,15170.817088689997,169.1811638700019,50707.66568544 2025-11-21,01:40:16.000,325,11086511,-795,0,1763689215,15170.790143450002,169.17411474000255,50707.67267256001 2025-11-21,01:40:17.000,325,11086670,-795,0,1763689216,15170.817088689997,169.23755691000406,50707.70760816 2025-11-21,01:40:18.000,325,11086598,-795,0,1763689217,15170.783407139992,169.1670656100032,50707.59581424 2025-11-21,01:40:19.000,325,11086627,-795,0,1763689218,15170.864242859992,169.2305077800047,50707.65869832 2025-11-21,01:40:20.000,325,11086569,-795,0,1763689219,15170.709307730001,169.22345864999807,50707.43511048001 2025-11-21,01:40:21.000,325,11086695,-795,0,1763689220,15170.769934520002,169.2798516900002,50707.57485288001 2025-11-21,01:40:22.000,325,11086643,-795,0,1763689221,15170.817088689997,169.34329386000172,50707.64472408 2025-11-21,01:40:23.000,325,11086648,-795,0,1763689222,15170.844033929992,169.35739212000044,50707.65869832 2025-11-21,01:40:24.000,325,11086509,-795,0,1763689223,15170.857506549997,169.3644412499998,50707.73555664 2025-11-21,01:40:25.000,325,11086642,-795,0,1763689224,15170.857506549997,169.34329386000172,50707.65869832 2025-11-21,01:40:26.000,325,11086624,-795,0,1763689225,15170.884451789992,169.35739212000044,50707.609788480004 2025-11-21,01:40:27.000,325,11086595,-795,0,1763689226,15170.803616069992,169.3926377700045,50707.6167756 2025-11-21,01:40:28.000,325,11086584,-795,0,1763689227,15170.884451789992,169.4137851600026,50707.6167756 2025-11-21,01:40:29.000,325,11086612,-795,0,1763689228,15170.864242859992,169.43493255000067,50707.581840000006 2025-11-21,01:40:30.000,325,11086623,-795,0,1763689229,15170.749725590002,169.44198168000003,50707.393187760004 2025-11-21,01:40:31.000,325,11086601,-795,0,1763689230,15170.897924409997,169.4631290699981,50707.59581424 2025-11-21,01:40:32.000,325,11086612,-795,0,1763689231,15170.897924409997,169.45607993999874,50707.64472408 2025-11-21,01:40:33.000,325,11086649,-795,0,1763689232,15170.918133339997,169.45607993999874,50707.65869832 2025-11-21,01:40:34.000,325,11086656,-795,0,1763689233,15170.951814890002,169.50542385000153,50707.50498168001 2025-11-21,01:40:35.000,325,11086575,-795,0,1763689234,15170.972023820003,169.54066949999833,50707.609788480004 2025-11-21,01:40:36.000,325,11086651,-795,0,1763689235,15170.938342269998,169.55476776000432,50707.53991728 2025-11-21,01:40:37.000,325,11086611,-795,0,1763689236,15170.972023820003,169.56181689000368,50707.55389152001 2025-11-21,01:40:38.000,325,11086571,-795,0,1763689237,15170.998969059998,169.56886602000304,50707.50498168001 2025-11-21,01:40:39.000,325,11086620,-795,0,1763689238,15171.005705369993,169.58296428000176,50707.55389152001 2025-11-21,01:40:40.000,325,11086509,-795,0,1763689239,15170.897924409997,169.56886602000304,50707.37921352 2025-11-21,01:40:41.000,325,11086564,-795,0,1763689240,15170.924869649993,169.59706254000048,50707.30934232 2025-11-21,01:40:42.000,325,11086541,-795,0,1763689241,15171.005705369993,169.59001341000112,50707.55389152001 2025-11-21,01:40:43.000,325,11086470,-795,0,1763689242,15171.032650609988,169.6393573200039,50707.60280136001 2025-11-21,01:40:44.000,325,11086520,-795,0,1763689243,15170.978760129998,169.65345558000263,50707.55389152001 2025-11-21,01:40:45.000,325,11086610,-795,0,1763689244,15170.998969059998,169.68165210000006,50707.53991728 2025-11-21,01:40:46.000,325,11086664,-795,0,1763689245,15171.052859539988,169.71689775000414,50707.42113624 2025-11-21,01:40:47.000,325,11086661,-795,0,1763689246,15171.133695259989,169.660504710002,50707.48402032001 2025-11-21,01:40:48.000,325,11086622,-795,0,1763689247,15171.106750019993,169.7380451400022,50707.45607184001 2025-11-21,01:40:49.000,325,11086629,-795,0,1763689248,15171.160640499998,169.82968383000116,50707.50498168001 2025-11-21,01:40:50.000,325,11086612,-795,0,1763689249,15171.005705369993,169.70984862000478,50707.32331656 2025-11-21,01:40:51.000,325,11086668,-795,0,1763689250,15171.133695259989,169.79443818000436,50707.50498168001 2025-11-21,01:40:52.000,325,11086592,-795,0,1763689251,15171.160640499998,169.85083121999924,50707.53991728 2025-11-21,01:40:53.000,325,11086667,-795,0,1763689252,15171.174113119989,169.83673296000052,50707.56786576 2025-11-21,01:40:54.000,325,11086590,-795,0,1763689253,15171.234739909989,169.8719786100046,50707.4770332 2025-11-21,01:40:55.000,325,11086594,-795,0,1763689254,15171.228003599994,169.8860768700033,50707.50498168001 2025-11-21,01:40:56.000,325,11086588,-795,0,1763689255,15171.234739909989,169.8860768700033,50707.51895592 2025-11-21,01:40:57.000,325,11086574,-795,0,1763689256,15171.228003599994,169.92837164999946,50707.511968800005 2025-11-21,01:40:58.000,325,11086599,-795,0,1763689257,15171.288630389994,169.94951904000482,50707.42812336 2025-11-21,01:40:59.000,325,11086536,-795,0,1763689258,15171.228003599994,169.89312600000267,50707.49799456 2025-11-21,01:41:00.000,325,11086558,-795,0,1763689259,15171.194322049989,169.90722426000139,50707.3023552 2025-11-21,01:41:01.000,325,11086578,-795,0,1763689260,15171.180849429998,169.90017513000203,50707.25344536 2025-11-21,01:41:02.000,325,11086540,-795,0,1763689261,15171.228003599994,169.90017513000203,50707.42113624 2025-11-21,01:41:03.000,325,11086543,-795,0,1763689262,15171.254948839989,169.94951904000482,50707.442097600004 2025-11-21,01:41:04.000,325,11086627,-795,0,1763689263,15171.322311939999,169.9706664300029,50707.5469044 2025-11-21,01:41:05.000,325,11086628,-795,0,1763689264,15171.349257179994,169.93542077999882,50707.630749840006 2025-11-21,01:41:06.000,325,11086688,-795,0,1763689265,15171.308839319994,169.95656817000418,50707.49799456 2025-11-21,01:41:07.000,325,11086556,-795,0,1763689266,15171.349257179994,169.96361730000353,50707.56786576 2025-11-21,01:41:08.000,325,11086582,-795,0,1763689267,15171.3627298,169.9847646900016,50707.53991728 2025-11-21,01:41:09.000,325,11086648,-795,0,1763689268,15171.329048249994,169.9706664300029,50707.52594304 2025-11-21,01:41:10.000,325,11086650,-795,0,1763689269,15171.228003599994,169.90017513000203,50707.31632944001 2025-11-21,01:41:11.000,325,11086648,-795,0,1763689270,15171.34252087,170.04820686000312,50707.44908472 2025-11-21,01:41:12.000,325,11086571,-795,0,1763689271,15171.329048249994,170.0059120799997,50707.37921352 2025-11-21,01:41:13.000,325,11086593,-795,0,1763689272,15171.3627298,170.04115773000376,50707.344277920005 2025-11-21,01:41:14.000,325,11086668,-795,0,1763689273,15171.38293873,169.99886295000033,50707.31632944001 2025-11-21,01:41:15.000,325,11086530,-795,0,1763689274,15171.409883969995,170.0693542500012,50707.414149120006 2025-11-21,01:41:16.000,325,11086578,-795,0,1763689275,15171.43682920999,170.0341086000044,50707.42113624 2025-11-21,01:41:17.000,325,11086655,-795,0,1763689276,15171.41662027999,170.09050163999927,50707.40716200001 2025-11-21,01:41:18.000,325,11086675,-795,0,1763689277,15171.490719689995,169.99886295000033,50707.48402032001 2025-11-21,01:41:19.000,325,11086520,-795,0,1763689278,15171.49745599999,170.02705946999777,50707.40017488 2025-11-21,01:41:20.000,325,11086553,-795,0,1763689279,15171.389675039994,170.02705946999777,50707.26741960001 2025-11-21,01:41:21.000,325,11086695,-795,0,1763689280,15171.450301829995,169.9847646900016,50707.232484 2025-11-21,01:41:22.000,325,11086612,-795,0,1763689281,15171.49745599999,169.97771556000225,50707.40716200001 2025-11-21,01:41:23.000,325,11086620,-795,0,1763689282,15171.48398338,170.04115773000376,50707.44908472 2025-11-21,01:41:24.000,325,11086453,-795,0,1763689283,15171.450301829995,169.9706664300029,50707.3023552 2025-11-21,01:41:25.000,325,11086565,-795,0,1763689284,15171.531137549995,169.99181382000097,50707.44908472 2025-11-21,01:41:26.000,325,11086588,-795,0,1763689285,15171.510928619995,169.99886295000033,50707.42113624 2025-11-21,01:41:27.000,325,11086606,-795,0,1763689286,15171.52440124,169.9847646900016,50707.49799456 2025-11-21,01:41:28.000,325,11086580,-795,0,1763689287,15171.51766492999,169.94246990999818,50707.42113624 2025-11-21,01:41:29.000,325,11086569,-795,0,1763689288,15171.510928619995,169.95656817000418,50707.414149120006 2025-11-21,01:41:30.000,325,11086686,-795,0,1763689289,15171.470510759995,169.94246990999818,50707.36523928001 2025-11-21,01:41:31.000,325,11086582,-795,0,1763689290,15171.47724706999,169.94246990999818,50707.42812336 2025-11-21,01:41:32.000,325,11086612,-795,0,1763689291,15171.57829171999,169.96361730000353,50707.630749840006 2025-11-21,01:41:33.000,325,11086632,-795,0,1763689292,15171.591764339995,169.92837164999946,50707.47004608 2025-11-21,01:41:34.000,325,11086594,-795,0,1763689293,15171.61870957999,169.99886295000033,50707.51895592 2025-11-21,01:41:35.000,325,11086607,-795,0,1763689294,15171.62544589,169.95656817000418,50707.57485288001 2025-11-21,01:41:36.000,325,11086645,-795,0,1763689295,15171.64565482,169.9706664300029,50707.511968800005 2025-11-21,01:41:37.000,325,11086629,-795,0,1763689296,15171.57829171999,169.8719786100046,50707.44908472 2025-11-21,01:41:38.000,325,11086618,-795,0,1763689297,15171.64565482,169.91427339000074,50707.50498168001 2025-11-21,01:41:39.000,325,11086585,-795,0,1763689298,15171.64565482,169.94246990999818,50707.511968800005 2025-11-21,01:41:40.000,325,11086611,-795,0,1763689299,15171.5648191,169.89312600000267,50707.393187760004 2025-11-21,01:41:41.000,325,11086565,-795,0,1763689300,15171.551346479995,169.91427339000074,50707.36523928001 2025-11-21,01:41:42.000,325,11086563,-795,0,1763689301,15171.64565482,169.8719786100046,50707.58882712 2025-11-21,01:41:43.000,325,11086587,-795,0,1763689302,15171.62544589,169.87902774000395,50707.49100744 2025-11-21,01:41:44.000,325,11086630,-795,0,1763689303,15171.65912743999,169.8578803499986,50707.57485288001 2025-11-21,01:41:45.000,325,11086613,-795,0,1763689304,15171.632182199995,169.8578803499986,50707.56786576 2025-11-21,01:41:46.000,325,11086618,-795,0,1763689305,15171.66586375,169.86492947999795,50707.63773696 2025-11-21,01:41:47.000,325,11086554,-795,0,1763689306,15171.67933636999,169.8578803499986,50707.63773696 2025-11-21,01:41:48.000,325,11086576,-795,0,1763689307,15171.652391129996,169.80148731000372,50707.65171120001 2025-11-21,01:41:49.000,325,11086648,-795,0,1763689308,15171.53787385999,169.79443818000436,50707.58882712 2025-11-21,01:41:50.000,325,11086548,-795,0,1763689309,15171.52440124,169.80853644000308,50707.40716200001 2025-11-21,01:41:51.000,325,11086598,-795,0,1763689310,15171.47724706999,169.79443818000436,50707.38620064001 2025-11-21,01:41:52.000,325,11086644,-795,0,1763689311,15171.57829171999,169.84378208999988,50707.58882712 2025-11-21,01:41:53.000,325,11086622,-795,0,1763689312,15171.5648191,169.79443818000436,50707.70760816 2025-11-21,01:41:54.000,325,11086611,-795,0,1763689313,15171.531137549995,169.79443818000436,50707.52594304 2025-11-21,01:41:55.000,325,11086644,-795,0,1763689314,15171.5648191,169.74509427000157,50707.630749840006 2025-11-21,01:41:56.000,325,11086612,-795,0,1763689315,15171.510928619995,169.76624165999965,50707.581840000006 2025-11-21,01:41:57.000,325,11086555,-795,0,1763689316,15171.510928619995,169.81558557000244,50707.65869832 2025-11-21,01:41:58.000,325,11086601,-795,0,1763689317,15171.510928619995,169.82968383000116,50707.679659680005 2025-11-21,01:41:59.000,325,11086671,-795,0,1763689318,15171.53787385999,169.78033991999837,50707.630749840006 2025-11-21,01:42:00.000,325,11086573,-795,0,1763689319,15171.44356552,169.81558557000244,50707.40017488 2025-11-21,01:42:01.000,325,11086550,-795,0,1763689320,15171.53787385999,169.8578803499986,50707.67267256001 2025-11-21,01:42:02.000,325,11086557,-795,0,1763689321,15171.551346479995,169.85083121999924,50707.69363392 2025-11-21,01:42:03.000,325,11086568,-795,0,1763689322,15171.571555409995,169.8578803499986,50707.70062104001 2025-11-21,01:42:04.000,325,11086585,-795,0,1763689323,15171.58502803,169.81558557000244,50707.64472408 2025-11-21,01:42:05.000,325,11086588,-715,0,1763689324,15171.58502803,169.8719786100046,50707.67267256001 2025-11-21,01:42:06.000,325,11086668,-795,0,1763689325,15171.58502803,169.9213225200001,50707.59581424 2025-11-21,01:42:07.000,325,11086559,-795,0,1763689326,15171.5648191,169.82968383000116,50707.442097600004 2025-11-21,01:42:08.000,325,11086581,-795,0,1763689327,15171.551346479995,169.8719786100046,50707.44908472 2025-11-21,01:42:09.000,325,11086526,-795,0,1763689328,15171.54461017,169.8226347000018,50707.45607184001 2025-11-21,01:42:10.000,325,11086740,-795,0,1763689329,15171.47724706999,169.8719786100046,50707.3722264 2025-11-21,01:42:11.000,325,11086633,-715,0,1763689330,15171.60523696,169.86492947999795,50707.62376272001 2025-11-21,01:42:12.000,325,11086598,-795,0,1763689331,15171.60523696,169.8578803499986,50707.62376272001 2025-11-21,01:42:13.000,325,11086623,-795,0,1763689332,15171.632182199995,169.83673296000052,50707.58882712 2025-11-21,01:42:14.000,325,11086626,-795,0,1763689333,15171.62544589,169.9213225200001,50707.65869832 2025-11-21,01:42:15.000,325,11086688,-795,0,1763689334,15171.611973269995,169.80853644000308,50707.560878640004 2025-11-21,01:42:16.000,325,11086596,-795,0,1763689335,15171.64565482,169.85083121999924,50707.679659680005 2025-11-21,01:42:17.000,325,11086629,-795,0,1763689336,15171.632182199995,169.8578803499986,50707.65171120001 2025-11-21,01:42:18.000,325,11086614,-795,0,1763689337,15171.652391129996,169.84378208999988,50707.581840000006 2025-11-21,01:42:19.000,325,11086664,-795,0,1763689338,15171.66586375,169.8578803499986,50707.64472408 2025-11-21,01:42:20.000,325,11086697,-795,0,1763689339,15171.62544589,169.7591925300003,50707.36523928001 2025-11-21,01:42:21.000,325,11086658,-795,0,1763689340,15171.63891850999,169.85083121999924,50707.53293016001 2025-11-21,01:42:22.000,325,11086622,-795,0,1763689341,15171.65912743999,169.80853644000308,50707.55389152001 2025-11-21,01:42:23.000,325,11086571,-795,0,1763689342,15171.739963159991,169.84378208999988,50707.69363392 2025-11-21,01:42:24.000,325,11086566,-715,0,1763689343,15171.713017919996,169.82968383000116,50707.65171120001 2025-11-21,01:42:25.000,325,11086556,-795,0,1763689344,15171.69954529999,169.82968383000116,50707.66568544 2025-11-21,01:42:26.000,325,11086637,-795,0,1763689345,15171.66586375,169.83673296000052,50707.609788480004 2025-11-21,01:42:27.000,325,11086492,-795,0,1763689346,15171.692808989996,169.84378208999988,50707.65171120001 2025-11-21,01:42:28.000,325,11086575,-795,0,1763689347,15171.753435779996,169.8226347000018,50707.749530880006 2025-11-21,01:42:29.000,325,11086654,-795,0,1763689348,15171.7669084,169.83673296000052,50707.72158240001 2025-11-21,01:42:30.000,325,11086681,-795,0,1763689349,15171.61870957999,169.80148731000372,50707.4770332 2025-11-21,01:42:31.000,325,11086630,-795,0,1763689350,15171.780381019991,169.78033991999837,50707.64472408 2025-11-21,01:42:32.000,325,11086605,-795,0,1763689351,15171.820798879991,169.80853644000308,50707.74254376001 2025-11-21,01:42:33.000,325,11086541,-795,0,1763689352,15171.800589949991,169.75214340000093,50707.6866468 2025-11-21,01:42:34.000,325,11086581,-795,0,1763689353,15171.820798879991,169.74509427000157,50707.65171120001 2025-11-21,01:42:35.000,325,11086651,-795,0,1763689354,15171.841007809991,169.7591925300003,50707.609788480004 2025-11-21,01:42:36.000,325,11086599,-795,0,1763689355,15171.807326260001,169.68165210000006,50707.58882712 2025-11-21,01:42:37.000,325,11086636,-795,0,1763689356,15171.854480429996,169.68870122999942,50707.65171120001 2025-11-21,01:42:38.000,325,11086635,-795,0,1763689357,15171.867953050001,169.68870122999942,50707.6167756 2025-11-21,01:42:39.000,325,11086588,-795,0,1763689358,15171.854480429996,169.66755384000135,50707.70062104001 2025-11-21,01:42:40.000,325,11086543,-795,0,1763689359,15171.7669084,169.60411166999984,50707.442097600004 2025-11-21,01:42:41.000,325,11086502,-795,0,1763689360,15171.820798879991,169.64640645000327,50707.42812336 2025-11-21,01:42:42.000,325,11086712,-795,0,1763689361,15171.888161980001,169.66755384000135,50707.65869832 2025-11-21,01:42:43.000,325,11086529,-795,0,1763689362,15171.968997700002,169.64640645000327,50707.64472408 2025-11-21,01:42:44.000,325,11086568,-795,0,1763689363,15171.935316149997,169.62525905999792,50707.6866468 2025-11-21,01:42:45.000,325,11086566,-795,0,1763689364,15171.942052459992,169.6393573200039,50707.66568544 2025-11-21,01:42:46.000,325,11086636,-795,0,1763689365,15171.962261389992,169.6111607999992,50707.581840000006 2025-11-21,01:42:47.000,325,11086632,-795,0,1763689366,15171.962261389992,169.62525905999792,50707.52594304 2025-11-21,01:42:48.000,325,11086589,-795,0,1763689367,15172.049833420002,169.6111607999992,50707.609788480004 2025-11-21,01:42:49.000,325,11086612,-795,0,1763689368,15172.022888179992,169.6111607999992,50707.56786576 2025-11-21,01:42:50.000,325,11086672,-795,0,1763689369,15171.968997700002,169.58296428000176,50707.511968800005 2025-11-21,01:42:51.000,325,11086455,-795,0,1763689370,15172.036360799997,169.55476776000432,50707.48402032001 2025-11-21,01:42:52.000,325,11086525,-795,0,1763689371,15172.049833420002,169.54066949999833,50707.55389152001 2025-11-21,01:42:53.000,325,11086657,-795,0,1763689372,15172.110460210002,169.5759151500024,50707.59581424 2025-11-21,01:42:54.000,325,11086534,-795,0,1763689373,15172.110460210002,169.54066949999833,50707.581840000006 2025-11-21,01:42:55.000,325,11086584,-795,0,1763689374,15172.083514969992,169.5265712399996,50707.67267256001 2025-11-21,01:42:56.000,325,11086655,-795,0,1763689375,15172.157614379998,169.48427646000346,50707.67267256001 2025-11-21,01:42:57.000,325,11086687,-795,0,1763689376,15172.123932829993,169.5477186299977,50707.630749840006 2025-11-21,01:42:58.000,325,11086573,-795,0,1763689377,15172.130669140002,169.51952211000025,50707.581840000006 2025-11-21,01:42:59.000,325,11086615,-795,0,1763689378,15172.204768549993,169.53362036999897,50707.65171120001 2025-11-21,01:43:00.000,325,11086597,-795,0,1763689379,15172.184559619993,169.4772273300041,50707.53293016001 2025-11-21,01:43:01.000,325,11086592,-795,0,1763689380,15172.090251280002,169.48427646000346,50707.48402032001 2025-11-21,01:43:02.000,325,11086563,-795,0,1763689381,15172.144141759993,169.49132559000282,50707.463058960006 2025-11-21,01:43:03.000,325,11086575,-795,0,1763689382,15172.204768549993,169.4631290699981,50707.69363392 2025-11-21,01:43:04.000,325,11086581,-795,0,1763689383,15172.218241169998,169.4772273300041,50707.63773696 2025-11-21,01:43:05.000,325,11086585,-795,0,1763689384,15172.204768549993,169.42083429000195,50707.609788480004 2025-11-21,01:43:06.000,325,11086637,-795,0,1763689385,15172.191295930003,169.42083429000195,50707.58882712 2025-11-21,01:43:07.000,325,11086713,-795,0,1763689386,15172.245186409993,169.4137851600026,50707.63773696 2025-11-21,01:43:08.000,325,11086652,-795,0,1763689387,15172.258659029998,169.42083429000195,50707.63773696 2025-11-21,01:43:09.000,325,11086645,-795,0,1763689388,15172.285604269993,169.40673603000323,50707.64472408 2025-11-21,01:43:10.000,325,11086604,-795,0,1763689389,15172.164350689993,169.39968690000387,50707.35126504 2025-11-21,01:43:11.000,325,11086599,-795,0,1763689390,15172.224977479993,169.3926377700045,50707.6167756 2025-11-21,01:43:12.000,325,11086645,-795,0,1763689391,15172.272131649988,169.37149037999916,50707.69363392 2025-11-21,01:43:13.000,325,11086604,-795,0,1763689392,15172.299076889998,169.3644412499998,50707.60280136001 2025-11-21,01:43:14.000,325,11086687,-795,0,1763689393,15172.272131649988,169.4278834200013,50707.66568544 2025-11-21,01:43:15.000,325,11086638,-795,0,1763689394,15172.198032239998,169.3644412499998,50707.60280136001 2025-11-21,01:43:16.000,325,11086596,-795,0,1763689395,15172.258659029998,169.3926377700045,50707.65869832 2025-11-21,01:43:17.000,325,11086558,-795,0,1763689396,15172.238450099998,169.3926377700045,50707.70062104001 2025-11-21,01:43:18.000,325,11086638,-795,0,1763689397,15172.245186409993,169.3926377700045,50707.5469044 2025-11-21,01:43:19.000,325,11086634,-795,0,1763689398,15172.224977479993,169.329195600003,50707.60280136001 2025-11-21,01:43:20.000,325,11086611,-795,0,1763689399,15172.150878070002,169.42083429000195,50707.442097600004 2025-11-21,01:43:21.000,325,11086627,-795,0,1763689400,15172.110460210002,169.39968690000387,50707.42113624 2025-11-21,01:43:22.000,325,11086566,-795,0,1763689401,15172.278867959998,169.4772273300041,50707.66568544 2025-11-21,01:43:23.000,325,11086676,-795,0,1763689402,15172.211504859988,169.42083429000195,50707.72158240001 2025-11-21,01:43:24.000,325,11086648,-795,0,1763689403,15172.224977479993,169.40673603000323,50707.62376272001 2025-11-21,01:43:25.000,325,11086611,-795,0,1763689404,15172.191295930003,169.44198168000003,50707.71459528 2025-11-21,01:43:26.000,325,11086646,-795,0,1763689405,15172.171087000002,169.48427646000346,50707.79145360001 2025-11-21,01:43:27.000,325,11086647,-795,0,1763689406,15172.150878070002,169.4631290699981,50707.777479360004 2025-11-21,01:43:28.000,325,11086682,-795,0,1763689407,15172.130669140002,169.42083429000195,50707.70062104001 2025-11-21,01:43:29.000,325,11086677,-795,0,1763689408,15172.096987589997,169.53362036999897,50707.80542784 2025-11-21,01:43:30.000,325,11086673,-795,0,1763689409,15171.995942939997,169.49837472000218,50707.511968800005 2025-11-21,01:43:31.000,325,11086699,-755,0,1763689410,15172.043097109992,169.5477186299977,50707.728569520004 2025-11-21,01:43:32.000,325,11086611,-795,0,1763689411,15172.083514969992,169.56181689000368,50707.777479360004 2025-11-21,01:43:33.000,325,11086604,-795,0,1763689412,15172.043097109992,169.55476776000432,50707.80542784 2025-11-21,01:43:34.000,325,11086651,-795,0,1763689413,15172.056569729997,169.56886602000304,50707.70062104001 2025-11-21,01:43:35.000,325,11086665,-795,0,1763689414,15172.049833420002,169.56181689000368,50707.78446648 2025-11-21,01:43:36.000,325,11086535,-795,0,1763689415,15172.070042350002,169.59706254000048,50707.77049224001 2025-11-21,01:43:37.000,325,11086566,-795,0,1763689416,15172.009415560002,169.65345558000263,50707.756518 2025-11-21,01:43:38.000,325,11086671,-795,0,1763689417,15171.989206630002,169.60411166999984,50707.84036344001 2025-11-21,01:43:39.000,325,11086673,-795,0,1763689418,15171.955525079997,169.61820992999856,50707.74254376001 2025-11-21,01:43:40.000,325,11086619,-795,0,1763689419,15171.847744120001,169.6111607999992,50707.50498168001 2025-11-21,01:43:41.000,325,11086583,-795,0,1763689420,15171.968997700002,169.71689775000414,50707.728569520004 2025-11-21,01:43:42.000,325,11086667,-795,0,1763689421,15171.814062569996,169.660504710002,50707.72158240001 2025-11-21,01:43:43.000,325,11086621,-795,0,1763689422,15171.820798879991,169.70984862000478,50707.74254376001 2025-11-21,01:43:44.000,325,11086586,-795,0,1763689423,15171.800589949991,169.7239468800035,50707.756518 2025-11-21,01:43:45.000,325,11086558,-795,0,1763689424,15171.773644709996,169.73099601000285,50707.78446648 2025-11-21,01:43:46.000,325,11086613,-795,0,1763689425,15171.7669084,169.773290789999,50707.77049224001 2025-11-21,01:43:47.000,325,11086578,-795,0,1763689426,15171.773644709996,169.82968383000116,50707.81241496 2025-11-21,01:43:48.000,325,11086613,-795,0,1763689427,15171.72649054,169.80853644000308,50707.8263892 2025-11-21,01:43:49.000,325,11086637,-795,0,1763689428,15171.72649054,169.8578803499986,50707.74254376001 2025-11-21,01:43:50.000,325,11086524,-795,0,1763689429,15171.59850064999,169.81558557000244,50707.49799456 2025-11-21,01:43:51.000,325,11086592,-795,0,1763689430,15171.719754229991,169.89312600000267,50707.8263892 2025-11-21,01:43:52.000,325,11086632,-795,0,1763689431,15171.65912743999,169.95656817000418,50707.83337632 2025-11-21,01:43:53.000,325,11086622,-795,0,1763689432,15171.611973269995,169.9706664300029,50707.8613248 2025-11-21,01:43:54.000,325,11086585,-675,0,1763689433,15171.632182199995,170.01296120999905,50707.798440720006 2025-11-21,01:43:55.000,325,11086579,-795,0,1763689434,15171.63891850999,170.0200103399984,50707.756518 2025-11-21,01:43:56.000,325,11086639,-795,0,1763689435,15171.692808989996,170.0059120799997,50707.73555664 2025-11-21,01:43:57.000,325,11086672,-795,0,1763689436,15171.59850064999,170.07640338000056,50707.73555664 2025-11-21,01:43:58.000,325,11086555,-795,0,1763689437,15171.5648191,170.09755076999863,50707.81940208001 2025-11-21,01:43:59.000,325,11086652,-715,0,1763689438,15171.57829171999,170.17509119999886,50707.71459528 2025-11-21,01:44:00.000,325,11086556,-795,0,1763689439,15171.49745599999,170.1680420699995,50707.53293016001 2025-11-21,01:44:01.000,325,11086638,-795,0,1763689440,15171.50419231,170.20328772000357,50707.55389152001 2025-11-21,01:44:02.000,325,11086531,-795,0,1763689441,15171.54461017,170.23853337000037,50707.70062104001 2025-11-21,01:44:03.000,325,11086663,-795,0,1763689442,15171.510928619995,170.30902467000124,50707.73555664 2025-11-21,01:44:04.000,325,11086622,-795,0,1763689443,15171.510928619995,170.27377902000444,50707.83337632 2025-11-21,01:44:05.000,325,11086580,-795,0,1763689444,15171.53787385999,170.3301720599993,50707.77049224001 2025-11-21,01:44:06.000,325,11086558,-795,0,1763689445,15171.50419231,170.4147616199989,50707.83337632 2025-11-21,01:44:07.000,325,11086587,-795,0,1763689446,15171.50419231,170.49230204999913,50707.77049224001 2025-11-21,01:44:08.000,325,11086633,-795,0,1763689447,15171.51766492999,170.49935117999848,50707.91023464001 2025-11-21,01:44:09.000,325,11086593,-795,0,1763689448,15171.53787385999,170.51344944000448,50707.81940208001 2025-11-21,01:44:10.000,325,11086608,-795,0,1763689449,15171.45703813999,170.5768916099987,50707.77049224001 2025-11-21,01:44:11.000,325,11086630,-795,0,1763689450,15171.42335659,170.64738290999958,50707.63773696 2025-11-21,01:44:12.000,325,11086487,-795,0,1763689451,15171.43682920999,170.64738290999958,50707.777479360004 2025-11-21,01:44:13.000,325,11086560,-795,0,1763689452,15171.53787385999,170.7108250800011,50707.67267256001 2025-11-21,01:44:14.000,325,11086684,-795,0,1763689453,15171.45703813999,170.7108250800011,50707.79145360001 2025-11-21,01:44:15.000,325,11086610,-795,0,1763689454,15171.48398338,170.68262856000365,50707.79145360001 2025-11-21,01:44:16.000,325,11086553,-795,0,1763689455,15171.490719689995,170.73197246999916,50707.70760816 2025-11-21,01:44:17.000,325,11086521,-795,0,1763689456,15171.551346479995,170.7249233399998,50707.73555664 2025-11-21,01:44:18.000,325,11086645,-795,0,1763689457,15171.510928619995,170.8236111599981,50707.80542784 2025-11-21,01:44:19.000,325,11086651,-795,0,1763689458,15171.510928619995,170.85885681000218,50707.777479360004 2025-11-21,01:44:20.000,325,11086579,-795,0,1763689459,15171.409883969995,170.86590594000154,50707.6167756 2025-11-21,01:44:21.000,325,11086668,-795,0,1763689460,15171.48398338,170.90115158999834,50707.756518 2025-11-21,01:44:22.000,325,11086593,-795,0,1763689461,15171.531137549995,170.9082007199977,50707.71459528 2025-11-21,01:44:23.000,325,11086656,-795,0,1763689462,15171.55808278999,170.95754463000048,50707.81940208001 2025-11-21,01:44:24.000,325,11086591,-795,0,1763689463,15171.571555409995,171.00688854000327,50707.83337632 2025-11-21,01:44:25.000,325,11086610,-795,0,1763689464,15171.571555409995,170.98574114999792,50707.847350560005 2025-11-21,01:44:26.000,325,11086639,-795,0,1763689465,15171.54461017,171.00688854000327,50707.70062104001 2025-11-21,01:44:27.000,325,11086657,-795,0,1763689466,15171.5648191,171.020986800002,50707.6866468 2025-11-21,01:44:28.000,325,11086624,-795,0,1763689467,15171.58502803,171.02803593000135,50707.71459528 2025-11-21,01:44:29.000,325,11086671,-795,0,1763689468,15171.571555409995,171.04918331999943,50707.79145360001 2025-11-21,01:44:30.000,325,11086697,-795,0,1763689469,15171.531137549995,171.06328157999815,50707.6167756 2025-11-21,01:44:31.000,325,11086590,-795,0,1763689470,15171.510928619995,171.09852723000222,50707.71459528 2025-11-21,01:44:32.000,325,11086640,-795,0,1763689471,15171.59850064999,171.07033071000478,50707.798440720006 2025-11-21,01:44:33.000,325,11086629,-795,0,1763689472,15171.62544589,171.09852723000222,50707.78446648 2025-11-21,01:44:34.000,325,11086662,-795,0,1763689473,15171.5648191,171.09852723000222,50707.78446648 2025-11-21,01:44:35.000,325,11086537,-795,0,1763689474,15171.54461017,171.09147810000286,50707.87529904 2025-11-21,01:44:36.000,325,11086648,-795,0,1763689475,15171.54461017,171.07737984000414,50707.70760816 2025-11-21,01:44:37.000,325,11086693,-795,0,1763689476,15171.57829171999,171.09852723000222,50707.76350512 2025-11-21,01:44:38.000,325,11086551,-795,0,1763689477,15171.58502803,171.1196746200003,50707.71459528 2025-11-21,01:44:39.000,325,11086642,-795,0,1763689478,15171.57829171999,171.12672374999966,50707.679659680005 2025-11-21,01:44:40.000,325,11086615,-795,0,1763689479,15171.52440124,171.10557636000158,50707.442097600004 2025-11-21,01:44:41.000,325,11086679,-795,0,1763689480,15171.51766492999,171.11262549000094,50707.65171120001 2025-11-21,01:44:42.000,325,11086615,-795,0,1763689481,15171.54461017,171.15492027000437,50707.6866468 2025-11-21,01:44:43.000,325,11086569,-795,0,1763689482,15171.55808278999,171.15492027000437,50707.72158240001 2025-11-21,01:44:44.000,325,11086605,-795,0,1763689483,15171.57829171999,171.16196940000373,50707.728569520004 2025-11-21,01:44:45.000,325,11086599,-795,0,1763689484,15171.5648191,171.14787113999773,50707.728569520004 2025-11-21,01:44:46.000,325,11086626,-795,0,1763689485,15171.571555409995,171.19016592000116,50707.630749840006 2025-11-21,01:44:47.000,325,11086714,-795,0,1763689486,15171.591764339995,171.1690185300031,50707.6866468 2025-11-21,01:44:48.000,325,11086598,-795,0,1763689487,15171.59850064999,171.19016592000116,50707.6866468 2025-11-21,01:44:49.000,325,11086621,-795,0,1763689488,15171.61870957999,171.14082200999837,50707.64472408 2025-11-21,01:44:50.000,325,11086534,-795,0,1763689489,15171.58502803,171.17606766000245,50707.4770332 2025-11-21,01:44:51.000,325,11086615,-795,0,1763689490,15171.632182199995,171.16196940000373,50707.560878640004 2025-11-21,01:44:52.000,325,11086635,-795,0,1763689491,15171.672600059996,171.1690185300031,50707.60280136001 2025-11-21,01:44:53.000,325,11086637,-795,0,1763689492,15171.61870957999,171.17606766000245,50707.59581424 2025-11-21,01:44:54.000,325,11086689,-795,0,1763689493,15171.66586375,171.0844289700035,50707.66568544 2025-11-21,01:44:55.000,325,11086604,-795,0,1763689494,15171.719754229991,171.21131330999924,50707.70062104001 2025-11-21,01:44:56.000,325,11086588,-795,0,1763689495,15171.69954529999,171.16196940000373,50707.67267256001 2025-11-21,01:44:57.000,325,11086628,-795,0,1763689496,15171.713017919996,171.1690185300031,50707.6866468 2025-11-21,01:44:58.000,325,11086605,-795,0,1763689497,15171.67933636999,171.2183624399986,50707.60280136001 2025-11-21,01:44:59.000,325,11086639,-795,0,1763689498,15171.780381019991,171.14082200999837,50707.777479360004 2025-11-21,01:45:00.000,325,11086502,-795,0,1763689499,15171.58502803,171.17606766000245,50707.49799456 2025-11-21,01:45:01.000,325,11086654,-795,0,1763689500,15171.72649054,171.12672374999966,50707.6167756 2025-11-21,01:45:02.000,325,11086611,-795,0,1763689501,15171.733226849996,171.15492027000437,50707.679659680005 2025-11-21,01:45:03.000,325,11086636,-795,0,1763689502,15171.753435779996,171.15492027000437,50707.69363392 2025-11-21,01:45:04.000,325,11086613,-795,0,1763689503,15171.814062569996,171.10557636000158,50707.73555664 2025-11-21,01:45:05.000,325,11086595,-795,0,1763689504,15171.800589949991,171.09852723000222,50707.70062104001 2025-11-21,01:45:06.000,325,11086641,-795,0,1763689505,15171.841007809991,171.0844289700035,50707.67267256001 2025-11-21,01:45:07.000,325,11086545,-795,0,1763689506,15171.867953050001,171.11262549000094,50707.71459528 2025-11-21,01:45:08.000,325,11086646,-795,0,1763689507,15171.807326260001,171.07033071000478,50707.630749840006 2025-11-21,01:45:09.000,325,11086595,-795,0,1763689508,15171.827535190001,171.06328157999815,50707.70760816 2025-11-21,01:45:10.000,325,11086623,-795,0,1763689509,15171.739963159991,170.99279028000456,50707.463058960006 2025-11-21,01:45:11.000,325,11086634,-795,0,1763689510,15171.787117330001,170.96459375999984,50707.6167756 2025-11-21,01:45:12.000,325,11086633,-795,0,1763689511,15171.881425669992,170.96459375999984,50707.70062104001 2025-11-21,01:45:13.000,325,11086613,-795,0,1763689512,15171.867953050001,170.98574114999792,50707.70062104001 2025-11-21,01:45:14.000,325,11086622,-795,0,1763689513,15171.854480429996,170.96459375999984,50707.73555664 2025-11-21,01:45:15.000,325,11086593,-795,0,1763689514,15171.881425669992,170.91524985000433,50707.777479360004 2025-11-21,01:45:16.000,325,11086672,-795,0,1763689515,15171.867953050001,170.88705332999962,50707.630749840006 2025-11-21,01:45:17.000,325,11086483,-795,0,1763689516,15171.894898289996,170.91524985000433,50707.67267256001 2025-11-21,01:45:18.000,325,11086570,-795,0,1763689517,15171.901634599992,170.84475855000346,50707.581840000006 2025-11-21,01:45:19.000,325,11086597,-715,0,1763689518,15171.928579840001,170.86590594000154,50707.630749840006 2025-11-21,01:45:20.000,325,11086575,-795,0,1763689519,15171.834271499996,170.8729550700009,50707.42113624 2025-11-21,01:45:21.000,325,11086600,-795,0,1763689520,15171.874689359996,170.8729550700009,50707.37921352 2025-11-21,01:45:22.000,325,11086686,-795,0,1763689521,15171.968997700002,170.8729550700009,50707.53991728 2025-11-21,01:45:23.000,325,11086617,-795,0,1763689522,15171.935316149997,170.86590594000154,50707.581840000006 2025-11-21,01:45:24.000,325,11086528,-715,0,1763689523,15171.955525079997,170.85885681000218,50707.58882712 2025-11-21,01:45:25.000,325,11086629,-795,0,1763689524,15171.975734009997,170.8095128999994,50707.70760816 2025-11-21,01:45:26.000,325,11086746,-795,0,1763689525,15172.009415560002,170.74607072999788,50707.609788480004 2025-11-21,01:45:27.000,325,11086486,-795,0,1763689526,15172.043097109992,170.75311986000452,50707.65171120001 2025-11-21,01:45:28.000,325,11086688,-795,0,1763689527,15172.096987589997,170.73902159999852,50707.74254376001 2025-11-21,01:45:29.000,325,11086570,-795,0,1763689528,15172.036360799997,170.74607072999788,50707.756518 2025-11-21,01:45:30.000,325,11086641,-795,0,1763689529,15171.975734009997,170.7108250800011,50707.581840000006 2025-11-21,01:45:31.000,325,11086525,-795,0,1763689530,15171.955525079997,170.689677690003,50707.51895592 2025-11-21,01:45:32.000,325,11086572,-795,0,1763689531,15172.016151869997,170.7108250800011,50707.756518 2025-11-21,01:45:33.000,325,11086571,-795,0,1763689532,15172.056569729997,170.73902159999852,50707.679659680005 2025-11-21,01:45:34.000,325,11086684,-795,0,1763689533,15172.049833420002,170.7108250800011,50707.63773696 2025-11-21,01:45:35.000,325,11086650,-795,0,1763689534,15172.049833420002,170.7249233399998,50707.65171120001 2025-11-21,01:45:36.000,325,11086555,-795,0,1763689535,15172.063306039992,170.66853029999766,50707.69363392 2025-11-21,01:45:37.000,325,11086549,-795,0,1763689536,15172.096987589997,170.64738290999958,50707.66568544 2025-11-21,01:45:38.000,325,11086510,-795,0,1763689537,15172.083514969992,170.54869509000127,50707.63773696 2025-11-21,01:45:39.000,325,11086670,-795,0,1763689538,15172.110460210002,170.55574422000063,50707.71459528 2025-11-21,01:45:40.000,325,11086628,-795,0,1763689539,15172.022888179992,170.51344944000448,50707.42113624 2025-11-21,01:45:41.000,325,11086653,-795,0,1763689540,15172.070042350002,170.54869509000127,50707.65171120001 2025-11-21,01:45:42.000,325,11086534,-795,0,1763689541,15172.083514969992,170.53459683000256,50707.73555664 2025-11-21,01:45:43.000,325,11086547,-795,0,1763689542,15172.130669140002,170.58394073999807,50707.67267256001 2025-11-21,01:45:44.000,325,11086656,-795,0,1763689543,15172.110460210002,170.47115466000105,50707.609788480004 2025-11-21,01:45:45.000,325,11086580,-795,0,1763689544,15172.130669140002,170.48525291999977,50707.70062104001 2025-11-21,01:45:46.000,325,11086628,-795,0,1763689545,15172.157614379998,170.4641055300017,50707.59581424 2025-11-21,01:45:47.000,325,11086572,-795,0,1763689546,15172.198032239998,170.4147616199989,50707.65869832 2025-11-21,01:45:48.000,325,11086642,-795,0,1763689547,15172.157614379998,170.40771248999954,50707.66568544 2025-11-21,01:45:49.000,325,11086585,-795,0,1763689548,15172.177823309998,170.4147616199989,50707.609788480004 2025-11-21,01:45:50.000,325,11086669,-795,0,1763689549,15172.110460210002,170.3795159700021,50707.560878640004 2025-11-21,01:45:51.000,325,11086686,-795,0,1763689550,15172.096987589997,170.35836858000403,50707.50498168001 2025-11-21,01:45:52.000,325,11086565,-795,0,1763689551,15172.164350689993,170.35836858000403,50707.749530880006 2025-11-21,01:45:53.000,325,11086660,-795,0,1763689552,15172.177823309998,170.3160738000006,50707.58882712 2025-11-21,01:45:54.000,325,11086717,-795,0,1763689553,15172.218241169998,170.3160738000006,50707.6866468 2025-11-21,01:45:55.000,325,11086665,-795,0,1763689554,15172.231713789988,170.36541771000338,50707.71459528 2025-11-21,01:45:56.000,325,11086589,-795,0,1763689555,15172.245186409993,170.29492641000252,50707.756518 2025-11-21,01:45:57.000,325,11086606,-795,0,1763689556,15172.211504859988,170.3160738000006,50707.6866468 2025-11-21,01:45:58.000,325,11086707,-795,0,1763689557,15172.258659029998,170.2667298899978,50707.70062104001 2025-11-21,01:45:59.000,325,11086643,-795,0,1763689558,15172.245186409993,170.24558249999973,50707.70760816 2025-11-21,01:46:00.000,325,11086538,-795,0,1763689559,15172.123932829993,170.18918946000485,50707.47004608 2025-11-21,01:46:01.000,325,11086606,-795,0,1763689560,15172.164350689993,170.25968075999845,50707.65869832 2025-11-21,01:46:02.000,325,11086627,-795,0,1763689561,15172.184559619993,170.25968075999845,50707.609788480004 2025-11-21,01:46:03.000,325,11086543,-795,0,1763689562,15172.211504859988,170.25968075999845,50707.69363392 2025-11-21,01:46:04.000,325,11086528,-795,0,1763689563,15172.171087000002,170.22443511000165,50707.64472408 2025-11-21,01:46:05.000,325,11086612,-795,0,1763689564,15172.231713789988,170.16099294000014,50707.66568544 2025-11-21,01:46:06.000,325,11086578,-795,0,1763689565,15172.238450099998,170.18214032999822,50707.69363392 2025-11-21,01:46:07.000,325,11086572,-795,0,1763689566,15172.245186409993,170.22443511000165,50707.72158240001 2025-11-21,01:46:08.000,325,11086524,-795,0,1763689567,15172.272131649988,170.20328772000357,50707.76350512 2025-11-21,01:46:09.000,325,11086565,-795,0,1763689568,15172.272131649988,170.17509119999886,50707.77049224001 2025-11-21,01:46:10.000,325,11086624,-795,0,1763689569,15172.110460210002,170.17509119999886,50707.53991728 2025-11-21,01:46:11.000,325,11086618,-795,0,1763689570,15172.231713789988,170.16099294000014,50707.77049224001 2025-11-21,01:46:12.000,325,11086696,-795,0,1763689571,15172.238450099998,170.14689468000142,50707.79145360001 2025-11-21,01:46:13.000,325,11086681,-795,0,1763689572,15172.245186409993,170.1327964200027,50707.78446648 2025-11-21,01:46:14.000,325,11086540,-795,0,1763689573,15172.245186409993,170.13984555000206,50707.70062104001 2025-11-21,01:46:15.000,325,11086545,-795,0,1763689574,15172.238450099998,170.1680420699995,50707.749530880006 2025-11-21,01:46:16.000,325,11086665,-795,0,1763689575,15172.292340579988,170.09050163999927,50707.777479360004 2025-11-21,01:46:17.000,325,11086587,-795,0,1763689576,15172.258659029998,170.15394381000078,50707.777479360004 2025-11-21,01:46:18.000,325,11086633,-795,0,1763689577,15172.285604269993,170.12574729000335,50707.73555664 2025-11-21,01:46:19.000,325,11086600,-795,0,1763689578,15172.272131649988,170.0693542500012,50707.83337632 2025-11-21,01:46:20.000,325,11086567,-795,0,1763689579,15172.184559619993,170.05525599000248,50707.57485288001 2025-11-21,01:46:21.000,325,11086625,-795,0,1763689580,15172.224977479993,170.04115773000376,50707.66568544 2025-11-21,01:46:22.000,325,11086627,-795,0,1763689581,15172.258659029998,170.0341086000044,50707.8263892 2025-11-21,01:46:23.000,325,11086571,-795,0,1763689582,15172.224977479993,170.04115773000376,50707.88228616 2025-11-21,01:46:24.000,325,11086701,-795,0,1763689583,15172.251922719988,170.02705946999777,50707.84036344001 2025-11-21,01:46:25.000,325,11086575,-795,0,1763689584,15172.224977479993,169.94246990999818,50707.8613248 2025-11-21,01:46:26.000,325,11086601,-795,0,1763689585,15172.218241169998,169.94951904000482,50707.84036344001 2025-11-21,01:46:27.000,325,11086641,-795,0,1763689586,15172.245186409993,169.89312600000267,50707.8613248 2025-11-21,01:46:28.000,325,11086657,-795,0,1763689587,15172.204768549993,169.91427339000074,50707.79145360001 2025-11-21,01:46:29.000,325,11086664,-795,0,1763689588,15172.184559619993,169.92837164999946,50707.83337632 2025-11-21,01:46:30.000,325,11086688,-795,0,1763689589,15172.184559619993,169.86492947999795,50707.609788480004 2025-11-21,01:46:31.000,325,11086574,-795,0,1763689590,15172.198032239998,169.84378208999988,50707.67267256001 2025-11-21,01:46:32.000,325,11086590,-795,0,1763689591,15172.238450099998,169.92837164999946,50707.77049224001 2025-11-21,01:46:33.000,325,11086628,-795,0,1763689592,15172.238450099998,169.91427339000074,50707.756518 2025-11-21,01:46:34.000,325,11086623,-795,0,1763689593,15172.272131649988,169.89312600000267,50707.69363392 2025-11-21,01:46:35.000,325,11086654,-795,0,1763689594,15172.299076889998,169.86492947999795,50707.72158240001 2025-11-21,01:46:36.000,325,11086640,-795,0,1763689595,15172.312549509988,169.8860768700033,50707.90324752 2025-11-21,01:46:37.000,325,11086613,-795,0,1763689596,15172.319285819998,169.87902774000395,50707.8613248 2025-11-21,01:46:38.000,325,11086612,-795,0,1763689597,15172.339494749998,169.84378208999988,50707.8263892 2025-11-21,01:46:39.000,325,11086537,-795,0,1763689598,15172.386648919994,169.85083121999924,50707.85433768 2025-11-21,01:46:40.000,325,11086511,-795,0,1763689599,15172.258659029998,169.82968383000116,50707.72158240001 2025-11-21,01:46:41.000,325,11086576,-795,0,1763689600,15172.299076889998,169.85083121999924,50707.81241496 2025-11-21,01:46:42.000,325,11086481,-795,0,1763689601,15172.359703679998,169.90017513000203,50707.847350560005 2025-11-21,01:46:43.000,325,11086607,-795,0,1763689602,15172.413594159989,169.89312600000267,50707.87529904 2025-11-21,01:46:44.000,325,11086571,-795,0,1763689603,15172.420330469999,169.94246990999818,50707.8613248 2025-11-21,01:46:45.000,325,11086613,-795,0,1763689604,15172.406857849994,169.90722426000139,50707.88228616 2025-11-21,01:46:46.000,325,11086556,-795,0,1763689605,15172.406857849994,169.9847646900016,50707.83337632 2025-11-21,01:46:47.000,325,11086658,-795,0,1763689606,15172.47422094999,169.93542077999882,50707.95215736 2025-11-21,01:46:48.000,325,11086647,-795,0,1763689607,15172.447275709994,169.94246990999818,50707.87529904 2025-11-21,01:46:49.000,325,11086588,-795,0,1763689608,15172.480957259999,169.99181382000097,50707.78446648 2025-11-21,01:46:50.000,325,11086629,-795,0,1763689609,15172.386648919994,169.96361730000353,50707.6167756 2025-11-21,01:46:51.000,325,11086641,-795,0,1763689610,15172.521375119999,169.9706664300029,50707.81241496 2025-11-21,01:46:52.000,325,11086585,-795,0,1763689611,15172.568529289994,169.94951904000482,50707.896260400004 2025-11-21,01:46:53.000,325,11086635,-795,0,1763689612,15172.60221084,169.93542077999882,50707.896260400004 2025-11-21,01:46:54.000,325,11086661,-795,0,1763689613,15172.59547452999,169.94246990999818,50707.91023464001 2025-11-21,01:46:55.000,325,11086686,-795,0,1763689614,15172.65610131999,170.0693542500012,50707.88228616 2025-11-21,01:46:56.000,325,11086676,-795,0,1763689615,15172.69651917999,170.02705946999777,50707.83337632 2025-11-21,01:46:57.000,325,11086701,-795,0,1763689616,15172.67631024999,169.9847646900016,50707.81940208001 2025-11-21,01:46:58.000,325,11086691,-795,0,1763689617,15172.669573939995,170.05525599000248,50707.77049224001 2025-11-21,01:46:59.000,325,11086571,-795,0,1763689618,15172.730200729995,170.02705946999777,50707.80542784 2025-11-21,01:47:00.000,325,11086624,-795,0,1763689619,15172.68304656,170.0693542500012,50707.65171120001 2025-11-21,01:47:01.000,325,11086603,-795,0,1763689620,15172.71672810999,170.09050163999927,50707.64472408 2025-11-21,01:47:02.000,325,11086642,-795,0,1763689621,15172.73693703999,170.07640338000056,50707.76350512 2025-11-21,01:47:03.000,325,11086639,-795,0,1763689622,15172.75714596999,170.118698160004,50707.70760816 2025-11-21,01:47:04.000,325,11086594,-795,0,1763689623,15172.79756382999,170.118698160004,50707.86831192001 2025-11-21,01:47:05.000,325,11086692,-795,0,1763689624,15172.79756382999,170.104599899998,50707.88927328001 2025-11-21,01:47:06.000,325,11086655,-795,0,1763689625,15172.831245379995,170.14689468000142,50707.749530880006 2025-11-21,01:47:07.000,325,11086646,-795,0,1763689626,15172.844718,170.1680420699995,50707.85433768 2025-11-21,01:47:08.000,325,11086642,-795,0,1763689627,15172.851454309995,170.1962385900042,50707.77049224001 2025-11-21,01:47:09.000,325,11086603,-795,0,1763689628,15172.844718,170.23853337000037,50707.78446648 2025-11-21,01:47:10.000,325,11086646,-795,0,1763689629,15172.72346442,170.17509119999886,50707.581840000006 2025-11-21,01:47:11.000,325,11086641,-715,0,1763689630,15172.83798168999,170.20328772000357,50707.728569520004 2025-11-21,01:47:12.000,325,11086663,-795,0,1763689631,15172.86492693,170.2667298899978,50707.86831192001 2025-11-21,01:47:13.000,325,11086614,-795,0,1763689632,15172.86492693,170.29492641000252,50707.78446648 2025-11-21,01:47:14.000,325,11086606,-795,0,1763689633,15172.851454309995,170.23853337000037,50707.777479360004 2025-11-21,01:47:15.000,325,11086697,-795,0,1763689634,15172.871663239996,170.30902467000124,50707.83337632 2025-11-21,01:47:16.000,325,11086546,-795,0,1763689635,15172.851454309995,170.2526316299991,50707.798440720006 2025-11-21,01:47:17.000,325,11086584,-795,0,1763689636,15172.871663239996,170.27377902000444,50707.931196 2025-11-21,01:47:18.000,325,11086622,-795,0,1763689637,15172.871663239996,170.25968075999845,50707.81940208001 2025-11-21,01:47:19.000,325,11086674,-715,0,1763689638,15172.91881740999,170.35836858000403,50707.86831192001 2025-11-21,01:47:20.000,325,11086613,-795,0,1763689639,15172.811036449995,170.231484240001,50707.65171120001 2025-11-21,01:47:21.000,325,11086596,-795,0,1763689640,15172.87839954999,170.2667298899978,50707.86831192001 2025-11-21,01:47:22.000,325,11086625,-795,0,1763689641,15172.831245379995,170.3160738000006,50707.756518 2025-11-21,01:47:23.000,325,11086567,-755,0,1763689642,15172.85819061999,170.32312292999995,50707.77049224001 2025-11-21,01:47:24.000,325,11086688,-755,0,1763689643,15172.86492693,170.3301720599993,50707.78446648 2025-11-21,01:47:25.000,325,11086700,-795,0,1763689644,15172.844718,170.33722118999867,50707.728569520004 2025-11-21,01:47:26.000,325,11086733,-795,0,1763689645,15172.87839954999,170.35836858000403,50707.69363392 2025-11-21,01:47:27.000,325,11086643,-795,0,1763689646,15172.86492693,170.30902467000124,50707.72158240001 2025-11-21,01:47:28.000,325,11086579,-795,0,1763689647,15172.87839954999,170.29492641000252,50707.77049224001 2025-11-21,01:47:29.000,325,11086672,-795,0,1763689648,15172.87839954999,170.34427031999803,50707.69363392 2025-11-21,01:47:30.000,325,11086680,-795,0,1763689649,15172.811036449995,170.40066336000018,50707.581840000006 2025-11-21,01:47:31.000,325,11086665,-795,0,1763689650,15172.891872169996,170.40771248999954,50707.78446648 2025-11-21,01:47:32.000,325,11086558,-795,0,1763689651,15172.90534479,170.39361423000082,50707.77049224001 2025-11-21,01:47:33.000,325,11086609,-795,0,1763689652,15172.90534479,170.45705640000233,50707.70062104001 2025-11-21,01:47:34.000,325,11086736,-795,0,1763689653,15172.88513586,170.4288598800049,50707.79145360001 2025-11-21,01:47:35.000,325,11086541,-795,0,1763689654,15172.92555372,170.47115466000105,50707.76350512 2025-11-21,01:47:36.000,325,11086559,-795,0,1763689655,15172.959235269991,170.47115466000105,50707.77049224001 2025-11-21,01:47:37.000,325,11086701,-795,0,1763689656,15172.90534479,170.48525291999977,50707.83337632 2025-11-21,01:47:38.000,325,11086592,-795,0,1763689657,15172.87839954999,170.50640030999784,50707.81940208001 2025-11-21,01:47:39.000,325,11086557,-795,0,1763689658,15172.91881740999,170.51344944000448,50707.777479360004 2025-11-21,01:47:40.000,325,11086657,-795,0,1763689659,15172.81777275999,170.45000727000297,50707.52594304 2025-11-21,01:47:41.000,325,11086634,-795,0,1763689660,15172.844718,170.4429581400036,50707.749530880006 2025-11-21,01:47:42.000,325,11086512,-795,0,1763689661,15172.912081099996,170.56984247999935,50707.945170240004 2025-11-21,01:47:43.000,325,11086619,-795,0,1763689662,15172.871663239996,170.53459683000256,50707.81940208001 2025-11-21,01:47:44.000,325,11086527,-795,0,1763689663,15172.891872169996,170.58394073999807,50707.8263892 2025-11-21,01:47:45.000,325,11086577,-795,0,1763689664,15172.87839954999,170.6614811699983,50707.86831192001 2025-11-21,01:47:46.000,325,11086642,-795,0,1763689665,15172.891872169996,170.61213726000278,50707.84036344001 2025-11-21,01:47:47.000,325,11086573,-795,0,1763689666,15172.844718,170.6262355200015,50707.86831192001 2025-11-21,01:47:48.000,325,11086533,-795,0,1763689667,15172.86492693,170.70377595000173,50707.896260400004 2025-11-21,01:47:49.000,325,11086652,-795,0,1763689668,15172.86492693,170.63328465000086,50707.88927328001 2025-11-21,01:47:50.000,325,11086647,-795,0,1763689669,15172.70325549,170.65443203999894,50707.59581424 2025-11-21,01:47:51.000,325,11086671,-795,0,1763689670,15172.76388228,170.70377595000173,50707.72158240001 2025-11-21,01:47:52.000,325,11086686,-755,0,1763689671,15172.75714596999,170.76016899000388,50707.83337632 2025-11-21,01:47:53.000,325,11086670,-795,0,1763689672,15172.811036449995,170.689677690003,50707.90324752 2025-11-21,01:47:54.000,325,11086647,-795,0,1763689673,15172.790827519995,170.79541464000067,50707.81940208001 2025-11-21,01:47:55.000,325,11086738,-795,0,1763689674,15172.78409121,170.78131638000195,50707.83337632 2025-11-21,01:47:56.000,325,11086740,-795,0,1763689675,15172.83798168999,170.73197246999916,50707.8263892 2025-11-21,01:47:57.000,325,11086562,-795,0,1763689676,15172.78409121,170.79541464000067,50707.88927328001 2025-11-21,01:47:58.000,325,11086676,-795,0,1763689677,15172.831245379995,170.81656202999875,50707.81940208001 2025-11-21,01:47:59.000,325,11086628,-795,0,1763689678,15172.81777275999,170.85180768000282,50707.87529904 2025-11-21,01:48:00.000,325,11086595,-795,0,1763689679,15172.74367335,170.8236111599981,50707.65171120001 2025-11-21,01:48:01.000,325,11086615,-795,0,1763689680,15172.80430014,170.89410245999898,50707.92420888 2025-11-21,01:48:02.000,325,11086585,-795,0,1763689681,15172.770618589995,170.91524985000433,50707.88927328001 2025-11-21,01:48:03.000,325,11086592,-795,0,1763689682,15172.83798168999,170.8729550700009,50707.92420888 2025-11-21,01:48:04.000,325,11086617,-795,0,1763689683,15172.75714596999,170.89410245999898,50707.966131600006 2025-11-21,01:48:05.000,325,11086590,-795,0,1763689684,15172.811036449995,170.94344637000177,50707.88228616 2025-11-21,01:48:06.000,325,11086617,-795,0,1763689685,15172.79756382999,170.90115158999834,50707.87529904 2025-11-21,01:48:07.000,325,11086610,-795,0,1763689686,15172.74367335,170.92934811000305,50707.79145360001 2025-11-21,01:48:08.000,325,11086581,-795,0,1763689687,15172.72346442,170.96459375999984,50707.756518 2025-11-21,01:48:09.000,325,11086606,-795,0,1763689688,15172.71672810999,170.85885681000218,50707.83337632 2025-11-21,01:48:10.000,325,11086586,-795,0,1763689689,15172.6426287,170.88000420000026,50707.64472408 2025-11-21,01:48:11.000,325,11086532,-795,0,1763689690,15172.689782869995,170.96459375999984,50707.80542784 2025-11-21,01:48:12.000,325,11086550,-795,0,1763689691,15172.70325549,170.94344637000177,50707.88927328001 2025-11-21,01:48:13.000,325,11086482,-795,0,1763689692,15172.730200729995,170.92934811000305,50707.896260400004 2025-11-21,01:48:14.000,325,11086677,-795,0,1763689693,15172.67631024999,170.95754463000048,50707.80542784 2025-11-21,01:48:15.000,325,11086639,-795,0,1763689694,15172.65610131999,170.95754463000048,50707.86831192001 2025-11-21,01:48:16.000,325,11086630,-795,0,1763689695,15172.689782869995,171.00688854000327,50707.88228616 2025-11-21,01:48:17.000,325,11086637,-795,0,1763689696,15172.61568345999,171.02803593000135,50707.87529904 2025-11-21,01:48:18.000,325,11086507,-795,0,1763689697,15172.629156079995,171.06328157999815,50707.92420888 2025-11-21,01:48:19.000,325,11086579,-795,0,1763689698,15172.689782869995,171.07737984000414,50707.83337632 2025-11-21,01:48:20.000,325,11086588,-715,0,1763689699,15172.588738219994,171.12672374999966,50707.63773696 2025-11-21,01:48:21.000,325,11086644,-795,0,1763689700,15172.59547452999,171.07737984000414,50707.81241496 2025-11-21,01:48:22.000,325,11086619,-795,0,1763689701,15172.58200191,171.10557636000158,50707.80542784 2025-11-21,01:48:23.000,325,11086656,-795,0,1763689702,15172.58200191,171.09147810000286,50707.798440720006 2025-11-21,01:48:24.000,325,11086628,-795,0,1763689703,15172.62241977,171.14082200999837,50707.83337632 2025-11-21,01:48:25.000,325,11086614,-795,0,1763689704,15172.57526559999,171.13377287999901,50707.81241496 2025-11-21,01:48:26.000,325,11086654,-795,0,1763689705,15172.588738219994,171.19721505000052,50707.88927328001 2025-11-21,01:48:27.000,325,11086610,-795,0,1763689706,15172.61568345999,171.19016592000116,50707.81940208001 2025-11-21,01:48:28.000,325,11086712,-795,0,1763689707,15172.588738219994,171.20426417999988,50707.84036344001 2025-11-21,01:48:29.000,325,11086601,-795,0,1763689708,15172.608947149994,171.22541156999796,50707.87529904 2025-11-21,01:48:30.000,325,11086735,-795,0,1763689709,15172.51463880999,171.22541156999796,50707.6167756 2025-11-21,01:48:31.000,325,11086691,-795,0,1763689710,15172.51463880999,171.23950983000395,50707.6866468 2025-11-21,01:48:32.000,325,11086633,-795,0,1763689711,15172.548320359994,171.25360809000267,50707.87529904 2025-11-21,01:48:33.000,325,11086681,-795,0,1763689712,15172.59547452999,171.31000113000482,50707.86831192001 2025-11-21,01:48:34.000,325,11086592,-795,0,1763689713,15172.608947149994,171.29590286999883,50707.87529904 2025-11-21,01:48:35.000,325,11086569,-795,0,1763689714,15172.65610131999,171.2818046100001,50707.95215736 2025-11-21,01:48:36.000,325,11086654,-795,0,1763689715,15172.66283763,171.40163982000377,50707.93818312001 2025-11-21,01:48:37.000,325,11086607,-795,0,1763689716,15172.649365009995,171.34524678000162,50707.95914448001 2025-11-21,01:48:38.000,325,11086569,-795,0,1763689717,15172.67631024999,171.41573808000248,50707.95914448001 2025-11-21,01:48:39.000,325,11086646,-795,0,1763689718,15172.61568345999,171.3804924299984,50707.966131600006 2025-11-21,01:48:40.000,325,11086642,-795,0,1763689719,15172.629156079995,171.34524678000162,50707.77049224001 2025-11-21,01:48:41.000,325,11086695,-795,0,1763689720,15172.669573939995,171.3663941699997,50707.97311872 2025-11-21,01:48:42.000,325,11086548,-795,0,1763689721,15172.66283763,171.44393459999992,50707.917221760006 2025-11-21,01:48:43.000,325,11086538,-795,0,1763689722,15172.629156079995,171.45803285999864,50707.95914448001 2025-11-21,01:48:44.000,325,11086670,-795,0,1763689723,15172.70325549,171.4298363400012,50708.05696416001 2025-11-21,01:48:45.000,325,11086601,-795,0,1763689724,15172.689782869995,171.3804924299984,50707.88228616 2025-11-21,01:48:46.000,325,11086642,-795,0,1763689725,15172.629156079995,171.47213112000463,50707.8613248 2025-11-21,01:48:47.000,325,11086635,-795,0,1763689726,15172.67631024999,171.479180250004,50707.98709296001 2025-11-21,01:48:48.000,325,11086679,-795,0,1763689727,15172.62241977,171.50737677000143,50707.90324752 2025-11-21,01:48:49.000,325,11086594,-795,0,1763689728,15172.649365009995,171.54967155000486,50707.847350560005 2025-11-21,01:48:50.000,325,11086755,-795,0,1763689729,15172.63589238999,171.48622938000335,50707.749530880006 2025-11-21,01:48:51.000,325,11086668,-795,0,1763689730,15172.649365009995,171.52147503000015,50707.81241496 2025-11-21,01:48:52.000,325,11086740,-795,0,1763689731,15172.66283763,171.465081989998,50707.931196 2025-11-21,01:48:53.000,325,11086612,-795,0,1763689732,15172.669573939995,171.54967155000486,50707.931196 2025-11-21,01:48:54.000,325,11086590,-795,0,1763689733,15172.669573939995,171.59196633000101,50707.80542784 2025-11-21,01:48:55.000,325,11086626,-795,0,1763689734,15172.709991799995,171.58491720000166,50707.917221760006 2025-11-21,01:48:56.000,325,11086693,-795,0,1763689735,15172.608947149994,171.58491720000166,50707.92420888 2025-11-21,01:48:57.000,325,11086558,-795,0,1763689736,15172.66283763,171.60606458999973,50707.88927328001 2025-11-21,01:48:58.000,325,11086685,-795,0,1763689737,15172.689782869995,171.6272119799978,50707.91023464001 2025-11-21,01:48:59.000,325,11086673,-795,0,1763689738,15172.67631024999,171.63426111000445,50707.95215736 2025-11-21,01:49:00.000,325,11086529,-795,0,1763689739,15172.588738219994,171.6131137199991,50707.67267256001 2025-11-21,01:49:01.000,325,11086633,-795,0,1763689740,15172.65610131999,171.59901546000037,50707.80542784 2025-11-21,01:49:02.000,325,11086726,-795,0,1763689741,15172.649365009995,171.63426111000445,50707.88927328001 2025-11-21,01:49:03.000,325,11086705,-795,0,1763689742,15172.65610131999,171.64835937000316,50707.86831192001 2025-11-21,01:49:04.000,325,11086611,-795,0,1763689743,15172.69651917999,171.66245763000188,50707.97311872 2025-11-21,01:49:05.000,325,11086613,-795,0,1763689744,15172.77735489999,171.73294893000275,50707.93818312001 2025-11-21,01:49:06.000,325,11086600,-795,0,1763689745,15172.750409659995,171.7399980600021,50707.98709296001 2025-11-21,01:49:07.000,325,11086658,-795,0,1763689746,15172.73693703999,171.69770327999868,50707.97311872 2025-11-21,01:49:08.000,325,11086644,-795,0,1763689747,15172.75714596999,171.7399980600021,50707.97311872 2025-11-21,01:49:09.000,325,11086601,-795,0,1763689748,15172.750409659995,171.80344023000362,50707.95914448001 2025-11-21,01:49:10.000,325,11086582,-795,0,1763689749,15172.6426287,171.7399980600021,50707.728569520004 2025-11-21,01:49:11.000,325,11086618,-795,0,1763689750,15172.730200729995,171.73294893000275,50707.93818312001 2025-11-21,01:49:12.000,325,11086601,-795,0,1763689751,15172.83798168999,171.73294893000275,50707.93818312001 2025-11-21,01:49:13.000,325,11086592,-795,0,1763689752,15172.78409121,171.7893419700049,50707.93818312001 2025-11-21,01:49:14.000,325,11086702,-755,0,1763689753,15172.77735489999,171.78229283999826,50707.847350560005 2025-11-21,01:49:15.000,325,11086632,-795,0,1763689754,15172.78409121,171.78229283999826,50707.945170240004 2025-11-21,01:49:16.000,325,11086619,-795,0,1763689755,15172.76388228,171.8386858800004,50707.8613248 2025-11-21,01:49:17.000,325,11086559,-795,0,1763689756,15172.871663239996,171.83163675000105,50707.88927328001 2025-11-21,01:49:18.000,325,11086618,-795,0,1763689757,15172.844718,171.88098066000384,50707.91023464001 2025-11-21,01:49:19.000,325,11086561,-795,0,1763689758,15172.90534479,171.87393153000448,50707.88228616 2025-11-21,01:49:20.000,325,11086575,-795,0,1763689759,15172.86492693,171.86688239999785,50707.73555664 2025-11-21,01:49:21.000,325,11086657,-795,0,1763689760,15172.86492693,171.93737369999872,50707.847350560005 2025-11-21,01:49:22.000,325,11086689,-795,0,1763689761,15172.912081099996,171.9726193500028,50707.99408008 2025-11-21,01:49:23.000,325,11086738,-795,0,1763689762,15172.88513586,171.99376674000086,50707.86831192001 2025-11-21,01:49:24.000,325,11086730,-795,0,1763689763,15172.932290029996,171.91622631000064,50707.896260400004 2025-11-21,01:49:25.000,325,11086588,-795,0,1763689764,15172.91881740999,171.99376674000086,50707.847350560005 2025-11-21,01:49:26.000,325,11086644,-795,0,1763689765,15172.952498959996,171.9867176100015,50707.92420888 2025-11-21,01:49:27.000,325,11086507,-795,0,1763689766,15173.033334679996,171.9514719600047,50707.95215736 2025-11-21,01:49:28.000,325,11086738,-795,0,1763689767,15173.019862059991,172.00786499999958,50707.92420888 2025-11-21,01:49:29.000,325,11086574,-795,0,1763689768,15172.999653129991,172.04311065000365,50707.966131600006 2025-11-21,01:49:30.000,325,11086664,-795,0,1763689769,15172.959235269991,172.01491412999894,50707.66568544 2025-11-21,01:49:31.000,325,11086612,-795,0,1763689770,15172.959235269991,172.050159780003,50707.85433768 2025-11-21,01:49:32.000,325,11086572,-795,0,1763689771,15173.026598370001,172.050159780003,50707.76350512 2025-11-21,01:49:33.000,325,11086592,-795,0,1763689772,15172.992916819996,172.09245455999917,50707.81241496 2025-11-21,01:49:34.000,325,11086753,-795,0,1763689773,15173.040070989991,172.12770021000324,50707.777479360004 2025-11-21,01:49:35.000,325,11086553,-795,0,1763689774,15173.053543609996,172.09245455999917,50707.79145360001 2025-11-21,01:49:36.000,325,11086606,-795,0,1763689775,15173.053543609996,172.15589673000068,50707.749530880006 2025-11-21,01:49:37.000,325,11086643,-795,0,1763689776,15173.087225160001,172.1347493400026,50707.84036344001 2025-11-21,01:49:38.000,325,11086630,-795,0,1763689777,15173.067016230001,172.1840932499981,50707.78446648 2025-11-21,01:49:39.000,325,11086615,-795,0,1763689778,15173.060279919991,172.21933890000219,50707.86831192001 2025-11-21,01:49:40.000,325,11086567,-795,0,1763689779,15173.006389440001,172.19114238000475,50707.66568544 2025-11-21,01:49:41.000,325,11086587,-795,0,1763689780,15173.107434090001,172.2686828099977,50707.92420888 2025-11-21,01:49:42.000,325,11086646,-795,0,1763689781,15173.100697779992,172.24048629000026,50707.92420888 2025-11-21,01:49:43.000,325,11086579,-795,0,1763689782,15173.114170399997,172.2334371600009,50707.90324752 2025-11-21,01:49:44.000,325,11086697,-795,0,1763689783,15173.141115639992,172.21933890000219,50707.83337632 2025-11-21,01:49:45.000,325,11086602,-795,0,1763689784,15173.221951359992,172.20524064000347,50707.88228616 2025-11-21,01:49:46.000,325,11086670,-795,0,1763689785,15173.168060880002,172.2686828099977,50707.798440720006 2025-11-21,01:49:47.000,325,11086627,-795,0,1763689786,15173.208478740002,172.22638803000154,50707.95215736 2025-11-21,01:49:48.000,325,11086729,-795,0,1763689787,15173.228687670002,172.3180267200005,50707.97311872 2025-11-21,01:49:49.000,325,11086603,-795,0,1763689788,15173.188269810002,172.27573194000433,50707.91023464001 2025-11-21,01:49:50.000,325,11086776,-795,0,1763689789,15173.080488849992,172.2686828099977,50707.71459528 2025-11-21,01:49:51.000,325,11086649,-795,0,1763689790,15173.195006119997,172.2968793300024,50707.76350512 2025-11-21,01:49:52.000,325,11086567,-795,0,1763689791,15173.269105530002,172.34622323999793,50707.98010584 2025-11-21,01:49:53.000,325,11086611,-795,0,1763689792,15173.275841839997,172.30392846000177,50707.97311872 2025-11-21,01:49:54.000,325,11086607,-795,0,1763689793,15173.255632909997,172.36737063000328,50707.896260400004 2025-11-21,01:49:55.000,325,11086657,-795,0,1763689794,15173.329732320002,172.40966540999943,50708.063951280004 2025-11-21,01:49:56.000,325,11086572,-795,0,1763689795,15173.282578149992,172.4167145399988,50707.97311872 2025-11-21,01:49:57.000,325,11086598,-795,0,1763689796,15173.269105530002,172.39556715000072,50707.97311872 2025-11-21,01:49:58.000,325,11086626,-795,0,1763689797,15173.235423979997,172.39556715000072,50707.90324752 2025-11-21,01:49:59.000,325,11086661,-795,0,1763689798,15173.255632909997,172.45900932000222,50707.85433768 2025-11-21,01:50:00.000,325,11086682,-795,0,1763689799,15173.147851950001,172.37441976000264,50707.70062104001 2025-11-21,01:50:01.000,325,11086652,-795,0,1763689800,15173.275841839997,172.40966540999943,50707.88927328001 2025-11-21,01:50:02.000,325,11086588,-795,0,1763689801,15173.262369219992,172.40261628000007,50707.97311872 2025-11-21,01:50:03.000,325,11086598,-795,0,1763689802,15173.262369219992,172.4308128000048,50707.91023464001 2025-11-21,01:50:04.000,325,11086743,-795,0,1763689803,15173.215215049997,172.49425496999902,50707.90324752 2025-11-21,01:50:05.000,325,11086633,-795,0,1763689804,15173.269105530002,172.55064801000117,50707.95914448001 2025-11-21,01:50:06.000,325,11086645,-795,0,1763689805,15173.221951359992,172.55064801000117,50707.95914448001 2025-11-21,01:50:07.000,325,11086659,-795,0,1763689806,15173.221951359992,172.5788445299986,50707.93818312001 2025-11-21,01:50:08.000,325,11086650,-795,0,1763689807,15173.262369219992,172.4801567100003,50707.99408008 2025-11-21,01:50:09.000,325,11086588,-795,0,1763689808,15173.248896600002,172.51540236000437,50707.99408008 2025-11-21,01:50:10.000,325,11086560,-795,0,1763689809,15173.147851950001,172.52245149000373,50707.81940208001 2025-11-21,01:50:11.000,325,11086622,-795,0,1763689810,15173.262369219992,172.58589365999796,50707.87529904 2025-11-21,01:50:12.000,325,11086674,-795,0,1763689811,15173.275841839997,172.58589365999796,50707.896260400004 2025-11-21,01:50:13.000,325,11086593,-795,0,1763689812,15173.188269810002,172.5788445299986,50707.91023464001 2025-11-21,01:50:14.000,325,11086587,-795,0,1763689813,15173.221951359992,172.61409018000268,50707.945170240004 2025-11-21,01:50:15.000,325,11086622,-795,0,1763689814,15173.195006119997,172.6422867000001,50707.917221760006 2025-11-21,01:50:16.000,325,11086596,-795,0,1763689815,15173.242160289992,172.60704105000332,50707.86831192001 2025-11-21,01:50:17.000,325,11086628,-795,0,1763689816,15173.275841839997,172.6422867000001,50707.95215736 2025-11-21,01:50:18.000,325,11086657,-795,0,1763689817,15173.296050769997,172.6422867000001,50708.04298992 2025-11-21,01:50:19.000,325,11086675,-795,0,1763689818,15173.289314460002,172.70572887000162,50708.10587400001 2025-11-21,01:50:20.000,325,11086649,-795,0,1763689819,15173.208478740002,172.61409018000268,50707.84036344001 2025-11-21,01:50:21.000,325,11086660,-795,0,1763689820,15173.275841839997,172.6422867000001,50708.015041440005 2025-11-21,01:50:22.000,325,11086654,-795,0,1763689821,15173.336468629997,172.70572887000162,50708.0709384 2025-11-21,01:50:23.000,325,11086662,-795,0,1763689822,15173.309523390002,172.70572887000162,50708.015041440005 2025-11-21,01:50:24.000,325,11086621,-795,0,1763689823,15173.262369219992,172.76917104000313,50708.015041440005 2025-11-21,01:50:25.000,325,11086675,-795,0,1763689824,15173.275841839997,172.81146581999928,50707.98010584 2025-11-21,01:50:26.000,325,11086514,-795,0,1763689825,15173.282578149992,172.78326930000185,50707.97311872 2025-11-21,01:50:27.000,325,11086607,-795,0,1763689826,15173.282578149992,172.7903184300012,50707.95914448001 2025-11-21,01:50:28.000,325,11086596,-795,0,1763689827,15173.282578149992,172.79736756000057,50707.93818312001 2025-11-21,01:50:29.000,325,11086644,-795,0,1763689828,15173.221951359992,172.825564079998,50707.97311872 2025-11-21,01:50:30.000,325,11086586,-795,0,1763689829,15173.168060880002,172.84671147000336,50707.88927328001 2025-11-21,01:50:31.000,325,11086559,-795,0,1763689830,15173.282578149992,172.7903184300012,50708.04298992 2025-11-21,01:50:32.000,325,11086510,-795,0,1763689831,15173.296050769997,172.88195712000015,50708.05696416001 2025-11-21,01:50:33.000,325,11086721,-795,0,1763689832,15173.336468629997,172.91720277000422,50708.11984824 2025-11-21,01:50:34.000,325,11086651,-795,0,1763689833,15173.322996009992,172.91720277000422,50708.15478384001 2025-11-21,01:50:35.000,325,11086614,-795,0,1763689834,15173.363413869993,172.92425190000358,50708.04997704 2025-11-21,01:50:36.000,325,11086538,-795,0,1763689835,15173.376886489998,172.95244842000102,50707.95215736 2025-11-21,01:50:37.000,325,11086637,-795,0,1763689836,15173.363413869993,172.96654667999974,50708.015041440005 2025-11-21,01:50:38.000,325,11086706,-795,0,1763689837,15173.424040659993,172.96654667999974,50708.05696416001 2025-11-21,01:50:39.000,325,11086686,-795,0,1763689838,15173.403831729993,173.0863818900034,50708.02901568 2025-11-21,01:50:40.000,325,11086618,-795,0,1763689839,15173.343204939993,173.0370379800006,50707.83337632 2025-11-21,01:50:41.000,325,11086594,-795,0,1763689840,15173.376886489998,173.06523449999804,50707.966131600006 2025-11-21,01:50:42.000,325,11086608,-795,0,1763689841,15173.410568040003,173.05113623999932,50707.966131600006 2025-11-21,01:50:43.000,325,11086529,-795,0,1763689842,15173.417304349998,173.0863818900034,50707.95215736 2025-11-21,01:50:44.000,325,11086619,-795,0,1763689843,15173.430776969988,173.09343102000275,50707.99408008 2025-11-21,01:50:45.000,325,11086725,-795,0,1763689844,15173.525085309993,173.05113623999932,50708.07792552001 2025-11-21,01:50:46.000,325,11086597,-795,0,1763689845,15173.450985899988,173.1357257999989,50707.931196 2025-11-21,01:50:47.000,325,11086606,-795,0,1763689846,15173.511612689988,173.10752928000147,50708.05696416001 2025-11-21,01:50:48.000,325,11086565,-795,0,1763689847,15173.491403759988,173.10752928000147,50707.92420888 2025-11-21,01:50:49.000,325,11086639,-795,0,1763689848,15173.477931139998,173.06523449999804,50707.98709296001 2025-11-21,01:50:50.000,325,11086638,-795,0,1763689849,15173.437513279998,173.1004801500021,50707.87529904 2025-11-21,01:50:51.000,325,11086655,-795,0,1763689850,15173.444249589993,173.0863818900034,50707.70760816 2025-11-21,01:50:52.000,325,11086654,-795,0,1763689851,15173.525085309993,173.14277492999827,50707.896260400004 2025-11-21,01:50:53.000,325,11086640,-795,0,1763689852,15173.545294239993,173.14277492999827,50707.931196 2025-11-21,01:50:54.000,325,11086608,-795,0,1763689853,15173.545294239993,173.1498240600049,50707.88228616 2025-11-21,01:50:55.000,325,11086627,-795,0,1763689854,15173.552030549989,173.24146275000385,50708.02901568 2025-11-21,01:50:56.000,325,11086677,-795,0,1763689855,15173.578975789998,173.20621709999978,50707.98010584 2025-11-21,01:50:57.000,325,11086579,-795,0,1763689856,15173.605921029994,173.22736448999785,50708.03600280001 2025-11-21,01:50:58.000,325,11086647,-795,0,1763689857,15173.626129959994,173.19211884000106,50708.015041440005 2025-11-21,01:50:59.000,325,11086622,-795,0,1763689858,15173.626129959994,173.26965927000128,50708.05696416001 2025-11-21,01:51:00.000,325,11086599,-795,0,1763689859,15173.504876379993,173.16392232000362,50707.896260400004 2025-11-21,01:51:01.000,325,11086618,-795,0,1763689860,15173.659811509999,173.21326622999914,50708.00805432001 2025-11-21,01:51:02.000,325,11086616,-795,0,1763689861,15173.626129959994,173.2203153599985,50708.063951280004 2025-11-21,01:51:03.000,325,11086627,-795,0,1763689862,15173.632866269989,173.1850697100017,50708.02901568 2025-11-21,01:51:04.000,325,11086704,-795,0,1763689863,15173.599184719998,173.2203153599985,50708.11984824 2025-11-21,01:51:05.000,325,11086515,-795,0,1763689864,15173.605921029994,173.20621709999978,50708.02901568 2025-11-21,01:51:06.000,325,11086598,-795,0,1763689865,15173.612657339989,173.21326622999914,50707.99408008 2025-11-21,01:51:07.000,325,11086638,-795,0,1763689866,15173.599184719998,173.22736448999785,50708.00805432001 2025-11-21,01:51:08.000,325,11086670,-795,0,1763689867,15173.565503169993,173.1498240600049,50707.917221760006 2025-11-21,01:51:09.000,325,11086655,-795,0,1763689868,15173.619393649999,173.24146275000385,50708.04298992 2025-11-21,01:51:10.000,325,11086590,-795,0,1763689869,15173.552030549989,173.22736448999785,50707.92420888 2025-11-21,01:51:11.000,325,11086640,-795,0,1763689870,15173.491403759988,173.2344136200045,50707.88228616 2025-11-21,01:51:12.000,325,11086659,-795,0,1763689871,15173.639602579999,173.2344136200045,50708.11984824 2025-11-21,01:51:13.000,325,11086683,-795,0,1763689872,15173.626129959994,173.28375753,50708.07792552001 2025-11-21,01:51:14.000,325,11086596,-795,0,1763689873,15173.626129959994,173.28375753,50708.04997704 2025-11-21,01:51:15.000,325,11086683,-795,0,1763689874,15173.525085309993,173.30490491999808,50708.04997704 2025-11-21,01:51:16.000,325,11086622,-795,0,1763689875,15173.626129959994,173.35424883000087,50708.10587400001 2025-11-21,01:51:17.000,325,11086620,-795,0,1763689876,15173.605921029994,173.3683470899996,50708.09888688 2025-11-21,01:51:18.000,325,11086530,-795,0,1763689877,15173.605921029994,173.3824453499983,50708.09189976 2025-11-21,01:51:19.000,325,11086615,-795,0,1763689878,15173.619393649999,173.34015057000215,50708.231642160004 2025-11-21,01:51:20.000,325,11086655,-795,0,1763689879,15173.585712099994,173.3824453499983,50708.10587400001 2025-11-21,01:51:21.000,325,11086628,-795,0,1763689880,15173.545294239993,173.41769100000238,50707.966131600006 2025-11-21,01:51:22.000,325,11086692,-795,0,1763689881,15173.558766859998,173.3965436100043,50708.10587400001 2025-11-21,01:51:23.000,325,11086597,-795,0,1763689882,15173.538557929998,173.41064187000302,50708.03600280001 2025-11-21,01:51:24.000,325,11086631,-795,0,1763689883,15173.511612689988,173.45293664999917,50708.112861120004 2025-11-21,01:51:25.000,325,11086537,-795,0,1763689884,15173.450985899988,173.50228056000196,50708.04298992 2025-11-21,01:51:26.000,325,11086633,-795,0,1763689885,15173.531821619988,173.45293664999917,50708.04997704 2025-11-21,01:51:27.000,325,11086733,-795,0,1763689886,15173.531821619988,173.50228056000196,50708.10587400001 2025-11-21,01:51:28.000,325,11086557,-795,0,1763689887,15173.558766859998,173.4670349099979,50708.04298992 2025-11-21,01:51:29.000,325,11086572,-795,0,1763689888,15173.558766859998,173.4811331700039,50708.11984824 2025-11-21,01:51:30.000,325,11086601,-795,0,1763689889,15173.471194829988,173.43883839000046,50707.95914448001 2025-11-21,01:51:31.000,325,11086691,-795,0,1763689890,15173.498140069998,173.45998577999853,50708.10587400001 2025-11-21,01:51:32.000,325,11086601,-795,0,1763689891,15173.538557929998,173.50932969000132,50708.133822480006 2025-11-21,01:51:33.000,325,11086650,-795,0,1763689892,15173.538557929998,173.47408404000453,50708.19670656 2025-11-21,01:51:34.000,325,11086630,-795,0,1763689893,15173.450985899988,173.4811331700039,50708.18971944 2025-11-21,01:51:35.000,325,11086564,-795,0,1763689894,15173.477931139998,173.53752620999876,50708.133822480006 2025-11-21,01:51:36.000,325,11086640,-795,0,1763689895,15173.471194829988,173.4952314300026,50708.084912640006 2025-11-21,01:51:37.000,325,11086689,-795,0,1763689896,15173.477931139998,173.50932969000132,50708.22465504001 2025-11-21,01:51:38.000,325,11086619,-795,0,1763689897,15173.417304349998,173.43883839000046,50708.2106808 2025-11-21,01:51:39.000,325,11086676,-795,0,1763689898,15173.383622799993,173.45293664999917,50708.11984824 2025-11-21,01:51:40.000,325,11086434,-715,0,1763689899,15173.329732320002,173.4670349099979,50707.98709296001 2025-11-21,01:51:41.000,325,11086675,-795,0,1763689900,15173.450985899988,173.57277186000283,50708.10587400001 2025-11-21,01:51:42.000,325,11086605,-795,0,1763689901,15173.464458519993,173.5304770799994,50708.12683536001 2025-11-21,01:51:43.000,325,11086687,-795,0,1763689902,15173.464458519993,173.5798209900022,50708.28753912 2025-11-21,01:51:44.000,325,11086624,-795,0,1763689903,15173.498140069998,173.57277186000283,50708.30850048 2025-11-21,01:51:45.000,325,11086614,-795,0,1763689904,15173.504876379993,173.5586736000041,50708.28753912 2025-11-21,01:51:46.000,325,11086678,-795,0,1763689905,15173.464458519993,173.58687012000155,50708.17574520001 2025-11-21,01:51:47.000,325,11086603,-795,0,1763689906,15173.504876379993,173.60096838000027,50708.252603520006 2025-11-21,01:51:48.000,325,11086534,-795,0,1763689907,15173.477931139998,173.50228056000196,50708.26657776 2025-11-21,01:51:49.000,325,11086669,-795,0,1763689908,15173.417304349998,173.55162447000475,50708.28753912 2025-11-21,01:51:50.000,325,11086594,-795,0,1763689909,15173.363413869993,173.52342795000004,50708.04298992 2025-11-21,01:51:51.000,325,11086665,-795,0,1763689910,15173.383622799993,173.45293664999917,50708.00805432001 2025-11-21,01:51:52.000,325,11086626,-755,0,1763689911,15173.424040659993,173.5304770799994,50708.24561640001 2025-11-21,01:51:53.000,325,11086661,-795,0,1763689912,15173.390359110002,173.5304770799994,50708.28753912 2025-11-21,01:51:54.000,325,11086656,-795,0,1763689913,15173.437513279998,173.50228056000196,50708.23862928 2025-11-21,01:51:55.000,325,11086610,-795,0,1763689914,15173.457722209998,173.54457533999812,50708.27356488001 2025-11-21,01:51:56.000,325,11086603,-795,0,1763689915,15173.484667449993,173.50932969000132,50708.22465504001 2025-11-21,01:51:57.000,325,11086576,-795,0,1763689916,15173.484667449993,173.4811331700039,50708.26657776 2025-11-21,01:51:58.000,325,11086767,-795,0,1763689917,15173.484667449993,173.50932969000132,50708.231642160004 2025-11-21,01:51:59.000,325,11086632,-795,0,1763689918,15173.491403759988,173.48818230000325,50708.25959064 2025-11-21,01:52:00.000,325,11086581,-795,0,1763689919,15173.390359110002,173.47408404000453,50707.98709296001 2025-11-21,01:52:01.000,325,11086651,-795,0,1763689920,15173.464458519993,173.48818230000325,50708.15478384001 2025-11-21,01:52:02.000,325,11086650,-795,0,1763689921,15173.450985899988,173.52342795000004,50708.18971944 2025-11-21,01:52:03.000,325,11086733,-795,0,1763689922,15173.464458519993,173.52342795000004,50708.1408096 2025-11-21,01:52:04.000,325,11086631,-795,0,1763689923,15173.477931139998,173.4811331700039,50708.231642160004 2025-11-21,01:52:05.000,325,11086641,-795,0,1763689924,15173.477931139998,173.52342795000004,50708.3154876 2025-11-21,01:52:06.000,325,11086547,-795,0,1763689925,15173.450985899988,173.45998577999853,50708.14779672 2025-11-21,01:52:07.000,325,11086557,-795,0,1763689926,15173.450985899988,173.51637882000068,50708.27356488001 2025-11-21,01:52:08.000,325,11086601,-795,0,1763689927,15173.450985899988,173.57277186000283,50708.17574520001 2025-11-21,01:52:09.000,325,11086669,-795,0,1763689928,15173.484667449993,173.48818230000325,50708.231642160004 2025-11-21,01:52:10.000,325,11086722,-795,0,1763689929,15173.316259699997,173.4952314300026,50707.945170240004 2025-11-21,01:52:11.000,325,11086672,-795,0,1763689930,15173.518348999998,173.45293664999917,50708.20369368001 2025-11-21,01:52:12.000,325,11086582,-795,0,1763689931,15173.498140069998,173.45998577999853,50708.19670656 2025-11-21,01:52:13.000,325,11086576,-795,0,1763689932,15173.464458519993,173.4952314300026,50708.22465504001 2025-11-21,01:52:14.000,325,11086747,-795,0,1763689933,15173.444249589993,173.60801750999963,50708.24561640001 2025-11-21,01:52:15.000,325,11086645,-795,0,1763689934,15173.430776969988,173.58687012000155,50708.11984824 2025-11-21,01:52:16.000,325,11086652,-795,0,1763689935,15173.498140069998,173.5304770799994,50708.22465504001 2025-11-21,01:52:17.000,325,11086641,-795,0,1763689936,15173.477931139998,173.50932969000132,50708.19670656 2025-11-21,01:52:18.000,325,11086648,-795,0,1763689937,15173.511612689988,173.57277186000283,50708.24561640001 2025-11-21,01:52:19.000,325,11086748,-795,0,1763689938,15173.531821619988,173.60096838000027,50708.252603520006 2025-11-21,01:52:20.000,325,11086563,-795,0,1763689939,15173.484667449993,173.57277186000283,50708.0709384 2025-11-21,01:52:21.000,325,11086630,-795,0,1763689940,15173.491403759988,173.55162447000475,50708.063951280004 2025-11-21,01:52:22.000,325,11086528,-755,0,1763689941,15173.545294239993,173.5586736000041,50708.301513360006 2025-11-21,01:52:23.000,325,11086615,-795,0,1763689942,15173.612657339989,173.60096838000027,50708.16875808 2025-11-21,01:52:24.000,325,11086690,-795,0,1763689943,15173.545294239993,173.60801750999963,50708.26657776 2025-11-21,01:52:25.000,325,11086581,-795,0,1763689944,15173.578975789998,173.58687012000155,50708.32946184 2025-11-21,01:52:26.000,325,11086651,-795,0,1763689945,15173.585712099994,173.60801750999963,50708.26657776 2025-11-21,01:52:27.000,325,11086639,-795,0,1763689946,15173.565503169993,173.62211576999835,50708.33644896 2025-11-21,01:52:28.000,325,11086701,-795,0,1763689947,15173.578975789998,173.63621403000434,50708.301513360006 2025-11-21,01:52:29.000,325,11086673,-795,0,1763689948,15173.599184719998,173.615066639999,50708.36439744 2025-11-21,01:52:30.000,325,11086658,-755,0,1763689949,15173.511612689988,173.56572273000347,50708.1408096 2025-11-21,01:52:31.000,325,11086655,-795,0,1763689950,15173.545294239993,173.5939192500009,50708.19670656 2025-11-21,01:52:32.000,325,11086656,-795,0,1763689951,15173.552030549989,173.57277186000283,50708.33644896 2025-11-21,01:52:33.000,325,11086640,-795,0,1763689952,15173.605921029994,173.5798209900022,50708.26657776 2025-11-21,01:52:34.000,325,11086669,-795,0,1763689953,15173.558766859998,173.5798209900022,50708.252603520006 2025-11-21,01:52:35.000,325,11086602,-795,0,1763689954,15173.605921029994,173.62211576999835,50708.37138456001 2025-11-21,01:52:36.000,325,11086590,-795,0,1763689955,15173.632866269989,173.615066639999,50708.36439744 2025-11-21,01:52:37.000,325,11086611,-795,0,1763689956,15173.646338889994,173.57277186000283,50708.34343608001 2025-11-21,01:52:38.000,325,11086733,-795,0,1763689957,15173.592448409989,173.62211576999835,50708.40632016 2025-11-21,01:52:39.000,325,11086602,-795,0,1763689958,15173.659811509999,173.60801750999963,50708.399333040004 2025-11-21,01:52:40.000,325,11086457,-795,0,1763689959,15173.572239479989,173.56572273000347,50708.19670656 2025-11-21,01:52:41.000,325,11086722,-795,0,1763689960,15173.585712099994,173.5586736000041,50708.25959064 2025-11-21,01:52:42.000,325,11086630,-795,0,1763689961,15173.639602579999,173.60801750999963,50708.35741032 2025-11-21,01:52:43.000,325,11086608,-795,0,1763689962,15173.646338889994,173.53752620999876,50708.37837168 2025-11-21,01:52:44.000,325,11086614,-795,0,1763689963,15173.680020439999,173.54457533999812,50708.35741032 2025-11-21,01:52:45.000,325,11086738,-795,0,1763689964,15173.639602579999,173.60096838000027,50708.280552000004 2025-11-21,01:52:46.000,325,11086642,-795,0,1763689965,15173.666547819994,173.51637882000068,50708.34343608001 2025-11-21,01:52:47.000,325,11086710,-795,0,1763689966,15173.639602579999,173.60801750999963,50708.30850048 2025-11-21,01:52:48.000,325,11086572,-795,0,1763689967,15173.639602579999,173.56572273000347,50708.29452624001 2025-11-21,01:52:49.000,325,11086602,-795,0,1763689968,15173.659811509999,173.53752620999876,50708.34343608001 2025-11-21,01:52:50.000,325,11086717,-795,0,1763689969,15173.605921029994,173.5798209900022,50708.09189976 2025-11-21,01:52:51.000,325,11086637,-795,0,1763689970,15173.639602579999,173.56572273000347,50708.14779672 2025-11-21,01:52:52.000,325,11086602,-795,0,1763689971,15173.69349305999,173.6291648999977,50708.37837168 2025-11-21,01:52:53.000,325,11086683,-795,0,1763689972,15173.73391091999,173.58687012000155,50708.27356488001 2025-11-21,01:52:54.000,325,11086603,-795,0,1763689973,15173.680020439999,173.6785088100005,50708.30850048 2025-11-21,01:52:55.000,325,11086683,-795,0,1763689974,15173.767592469994,173.58687012000155,50708.37138456001 2025-11-21,01:52:56.000,325,11086599,-795,0,1763689975,15173.78106509,173.60801750999963,50708.301513360006 2025-11-21,01:52:57.000,325,11086696,-795,0,1763689976,15173.787801399994,173.6291648999977,50708.29452624001 2025-11-21,01:52:58.000,325,11086640,-795,0,1763689977,15173.83495556999,173.63621403000434,50708.34343608001 2025-11-21,01:52:59.000,325,11086628,-795,0,1763689978,15173.82148295,173.69965619999857,50708.34343608001 2025-11-21,01:53:00.000,325,11086674,-795,0,1763689979,15173.76085616,173.615066639999,50708.16875808 2025-11-21,01:53:01.000,325,11086577,-795,0,1763689980,15173.79453770999,173.6785088100005,50708.231642160004 2025-11-21,01:53:02.000,325,11086584,-795,0,1763689981,15173.83495556999,173.72080359000392,50708.252603520006 2025-11-21,01:53:03.000,325,11086736,-795,0,1763689982,15173.9225276,173.69965619999857,50708.28753912 2025-11-21,01:53:04.000,325,11086590,-795,0,1763689983,15173.848428189995,173.69965619999857,50708.32247472001 2025-11-21,01:53:05.000,325,11086575,-795,0,1763689984,15173.929263909995,173.67145968000113,50708.39234592001 2025-11-21,01:53:06.000,325,11086596,-795,0,1763689985,15173.949472839995,173.65736142000242,50708.448242880004 2025-11-21,01:53:07.000,325,11086653,-795,0,1763689986,15173.98315439,173.69965619999857,50708.469204240006 2025-11-21,01:53:08.000,325,11086681,-795,0,1763689987,15173.99662700999,173.6785088100005,50708.50413984 2025-11-21,01:53:09.000,325,11086665,-795,0,1763689988,15174.010099629995,173.68555793999985,50708.420294400006 2025-11-21,01:53:10.000,325,11086635,-795,0,1763689989,15173.91579128999,173.68555793999985,50708.20369368001 2025-11-21,01:53:11.000,325,11086686,-795,0,1763689990,15173.94273653,173.6432631600037,50708.3154876 2025-11-21,01:53:12.000,325,11086636,-795,0,1763689991,15173.989890699995,173.72785272000328,50708.39234592001 2025-11-21,01:53:13.000,325,11086640,-795,0,1763689992,15173.97641807999,173.6291648999977,50708.37837168 2025-11-21,01:53:14.000,325,11086592,-795,0,1763689993,15174.010099629995,173.6785088100005,50708.41330728001 2025-11-21,01:53:15.000,325,11086586,-755,0,1763689994,15174.050517489995,173.65031229000306,50708.420294400006 2025-11-21,01:53:16.000,325,11086630,-715,0,1763689995,15174.090935349996,173.72785272000328,50708.42728152 2025-11-21,01:53:17.000,325,11086654,-795,0,1763689996,15174.06399011,173.73490185000264,50708.48317848 2025-11-21,01:53:18.000,325,11086633,-795,0,1763689997,15174.08419904,173.68555793999985,50708.420294400006 2025-11-21,01:53:19.000,325,11086552,-795,0,1763689998,15174.070726419995,173.72785272000328,50708.41330728001 2025-11-21,01:53:20.000,325,11086701,-795,0,1763689999,15173.969681769995,173.60801750999963,50708.26657776 2025-11-21,01:53:21.000,325,11086536,-795,0,1763690000,15174.07746272999,173.6432631600037,50708.40632016 2025-11-21,01:53:22.000,325,11086672,-795,0,1763690001,15174.08419904,173.66441055000178,50708.420294400006 2025-11-21,01:53:23.000,325,11086675,-795,0,1763690002,15174.10440797,173.6785088100005,50708.48317848 2025-11-21,01:53:24.000,325,11086564,-795,0,1763690003,15174.08419904,173.68555793999985,50708.37837168 2025-11-21,01:53:25.000,325,11086634,-795,0,1763690004,15174.10440797,173.6926070699992,50708.46221712001 2025-11-21,01:53:26.000,325,11086664,-795,0,1763690005,15174.07746272999,173.62211576999835,50708.37837168 2025-11-21,01:53:27.000,325,11086616,-795,0,1763690006,15174.090935349996,173.6432631600037,50708.42728152 2025-11-21,01:53:28.000,325,11086666,-795,0,1763690007,15174.05725379999,173.6432631600037,50708.420294400006 2025-11-21,01:53:29.000,325,11086523,-795,0,1763690008,15174.111144279996,173.6785088100005,50708.41330728001 2025-11-21,01:53:30.000,325,11086646,-795,0,1763690009,15173.94273653,173.60096838000027,50708.2106808 2025-11-21,01:53:31.000,325,11086589,-795,0,1763690010,15173.99662700999,173.60801750999963,50708.29452624001 2025-11-21,01:53:32.000,325,11086623,-795,0,1763690011,15174.090935349996,173.58687012000155,50708.448242880004 2025-11-21,01:53:33.000,325,11086614,-795,0,1763690012,15174.090935349996,173.6291648999977,50708.518114080005 2025-11-21,01:53:34.000,325,11086569,-795,0,1763690013,15174.08419904,173.58687012000155,50708.36439744 2025-11-21,01:53:35.000,325,11086650,-795,0,1763690014,15174.131353209996,173.5798209900022,50708.43426864 2025-11-21,01:53:36.000,325,11086580,-795,0,1763690015,15174.10440797,173.51637882000068,50708.420294400006 2025-11-21,01:53:37.000,325,11086572,-795,0,1763690016,15174.05725379999,173.5586736000041,50708.39234592001 2025-11-21,01:53:38.000,325,11086640,-755,0,1763690017,15174.07746272999,173.50228056000196,50708.45523 2025-11-21,01:53:39.000,325,11086633,-795,0,1763690018,15174.07746272999,173.5304770799994,50708.50413984 2025-11-21,01:53:40.000,325,11086639,-795,0,1763690019,15174.01683593999,173.51637882000068,50708.34343608001 2025-11-21,01:53:41.000,325,11086640,-795,0,1763690020,15174.090935349996,173.50228056000196,50708.43426864 2025-11-21,01:53:42.000,325,11086597,-795,0,1763690021,15174.06399011,173.50932969000132,50708.41330728001 2025-11-21,01:53:43.000,325,11086590,-795,0,1763690022,15174.10440797,173.50228056000196,50708.37837168 2025-11-21,01:53:44.000,325,11086722,-795,0,1763690023,15174.08419904,173.5304770799994,50708.420294400006 2025-11-21,01:53:45.000,325,11086695,-795,0,1763690024,15174.131353209996,173.43883839000046,50708.45523 2025-11-21,01:53:46.000,325,11086600,-795,0,1763690025,15174.151562139996,173.45998577999853,50708.43426864 2025-11-21,01:53:47.000,325,11086654,-795,0,1763690026,15174.14482583,173.50228056000196,50708.47619136 2025-11-21,01:53:48.000,325,11086664,-795,0,1763690027,15174.158298449991,173.50228056000196,50708.43426864 2025-11-21,01:53:49.000,325,11086625,-715,0,1763690028,15174.13808951999,173.50228056000196,50708.43426864 2025-11-21,01:53:50.000,325,11086528,-795,0,1763690029,15174.08419904,173.45998577999853,50708.301513360006 2025-11-21,01:53:51.000,325,11086728,-795,0,1763690030,15174.151562139996,173.53752620999876,50708.41330728001 2025-11-21,01:53:52.000,325,11086600,-795,0,1763690031,15174.171771069996,173.5304770799994,50708.48317848 2025-11-21,01:53:53.000,325,11086651,-795,0,1763690032,15174.171771069996,173.5304770799994,50708.36439744 2025-11-21,01:53:54.000,325,11086637,-795,0,1763690033,15174.198716309991,173.51637882000068,50708.46221712001 2025-11-21,01:53:55.000,325,11086550,-795,0,1763690034,15174.212188929996,173.53752620999876,50708.50413984 2025-11-21,01:53:56.000,325,11086609,-795,0,1763690035,15174.20545262,173.50228056000196,50708.42728152 2025-11-21,01:53:57.000,325,11086620,-795,0,1763690036,15174.232397859996,173.57277186000283,50708.49715272 2025-11-21,01:53:58.000,325,11086563,-795,0,1763690037,15174.232397859996,173.54457533999812,50708.50413984 2025-11-21,01:53:59.000,325,11086661,-795,0,1763690038,15174.239134169991,173.57277186000283,50708.41330728001 2025-11-21,01:54:00.000,325,11086661,-795,0,1763690039,15174.18524369,173.52342795000004,50708.34343608001 2025-11-21,01:54:01.000,325,11086609,-795,0,1763690040,15174.272815719996,173.52342795000004,50708.29452624001 2025-11-21,01:54:02.000,325,11086629,-795,0,1763690041,15174.333442509997,173.51637882000068,50708.50413984 2025-11-21,01:54:03.000,325,11086696,-795,0,1763690042,15174.313233579996,173.4811331700039,50708.50413984 2025-11-21,01:54:04.000,325,11086650,-795,0,1763690043,15174.340178819992,173.4670349099979,50708.50413984 2025-11-21,01:54:05.000,325,11086698,-795,0,1763690044,15174.333442509997,173.48818230000325,50708.49715272 2025-11-21,01:54:06.000,325,11086660,-795,0,1763690045,15174.380596679992,173.54457533999812,50708.53907544001 2025-11-21,01:54:07.000,325,11086672,-795,0,1763690046,15174.434487159997,173.4811331700039,50708.60195952 2025-11-21,01:54:08.000,325,11086596,-795,0,1763690047,15174.394069299997,173.50228056000196,50708.56003680001 2025-11-21,01:54:09.000,325,11086714,-795,0,1763690048,15174.434487159997,173.48818230000325,50708.44125576001 2025-11-21,01:54:10.000,325,11086649,-795,0,1763690049,15174.400805609992,173.5304770799994,50708.252603520006 2025-11-21,01:54:11.000,325,11086674,-795,0,1763690050,15174.481641329992,173.54457533999812,50708.32946184 2025-11-21,01:54:12.000,325,11086717,-795,0,1763690051,15174.555740739997,173.4952314300026,50708.42728152 2025-11-21,01:54:13.000,325,11086600,-795,0,1763690052,15174.575949669997,173.51637882000068,50708.49016560001 2025-11-21,01:54:14.000,325,11086585,-675,0,1763690053,15174.589422290002,173.5304770799994,50708.43426864 2025-11-21,01:54:15.000,325,11086650,-795,0,1763690054,15174.596158599998,173.4952314300026,50708.5251012 2025-11-21,01:54:16.000,325,11086628,-795,0,1763690055,15174.602894909993,173.5304770799994,50708.46221712001 2025-11-21,01:54:17.000,325,11086663,-795,0,1763690056,15174.623103839993,173.54457533999812,50708.53907544001 2025-11-21,01:54:18.000,325,11086613,-795,0,1763690057,15174.616367529998,173.50228056000196,50708.41330728001 2025-11-21,01:54:19.000,325,11086658,-795,0,1763690058,15174.683730629993,173.52342795000004,50708.49016560001 2025-11-21,01:54:20.000,325,11086617,-795,0,1763690059,15174.636576459998,173.57277186000283,50708.29452624001 2025-11-21,01:54:21.000,325,11086690,-795,0,1763690060,15174.676994319998,173.5304770799994,50708.39234592001 2025-11-21,01:54:22.000,325,11086684,-795,0,1763690061,15174.724148489993,173.54457533999812,50708.57401104 2025-11-21,01:54:23.000,325,11086574,-795,0,1763690062,15174.744357419993,173.57277186000283,50708.53208832 2025-11-21,01:54:24.000,325,11086770,-795,0,1763690063,15174.730884799988,173.63621403000434,50708.5251012 2025-11-21,01:54:25.000,325,11086683,-795,0,1763690064,15174.791511589989,173.60096838000027,50708.58099816001 2025-11-21,01:54:26.000,325,11086569,-795,0,1763690065,15174.764566349993,173.65031229000306,50708.45523 2025-11-21,01:54:27.000,325,11086714,-795,0,1763690066,15174.744357419993,173.63621403000434,50708.53208832 2025-11-21,01:54:28.000,325,11086637,-795,0,1763690067,15174.825193139994,173.63621403000434,50708.56003680001 2025-11-21,01:54:29.000,325,11086597,-795,0,1763690068,15174.831929449989,173.615066639999,50708.64388224 2025-11-21,01:54:30.000,325,11086626,-795,0,1763690069,15174.784775279993,173.63621403000434,50708.51112696001 2025-11-21,01:54:31.000,325,11086581,-795,0,1763690070,15174.771302659989,173.6926070699992,50708.48317848 2025-11-21,01:54:32.000,325,11086714,-795,0,1763690071,15174.818456829998,173.76309837000008,50708.6997792 2025-11-21,01:54:33.000,325,11086630,-795,0,1763690072,15174.845402069994,173.65736142000242,50708.70676632001 2025-11-21,01:54:34.000,325,11086615,-795,0,1763690073,15174.804984209994,173.72080359000392,50708.5949724 2025-11-21,01:54:35.000,325,11086642,-795,0,1763690074,15174.771302659989,173.72785272000328,50708.55304968 2025-11-21,01:54:36.000,325,11086610,-795,0,1763690075,15174.784775279993,173.74900011000136,50708.567023920004 2025-11-21,01:54:37.000,325,11086654,-795,0,1763690076,15174.791511589989,173.741950980002,50708.615933760004 2025-11-21,01:54:38.000,325,11086649,-795,0,1763690077,15174.811720519989,173.8265405400016,50708.58099816001 2025-11-21,01:54:39.000,325,11086634,-795,0,1763690078,15174.778038969998,173.76309837000008,50708.587985280006 2025-11-21,01:54:40.000,325,11086563,-795,0,1763690079,15174.697203249998,173.741950980002,50708.40632016 2025-11-21,01:54:41.000,325,11086562,-795,0,1763690080,15174.811720519989,173.78424575999816,50708.70676632001 2025-11-21,01:54:42.000,325,11086589,-795,0,1763690081,15174.764566349993,173.74900011000136,50708.65086936 2025-11-21,01:54:43.000,325,11086708,-795,0,1763690082,15174.845402069994,173.81244228000287,50708.62292088 2025-11-21,01:54:44.000,325,11086721,-795,0,1763690083,15174.804984209994,173.78424575999816,50708.67881784001 2025-11-21,01:54:45.000,325,11086660,-715,0,1763690084,15174.798247899998,173.86883531999774,50708.65785648001 2025-11-21,01:54:46.000,325,11086698,-795,0,1763690085,15174.778038969998,173.86178618999838,50708.636895120006 2025-11-21,01:54:47.000,325,11086616,-795,0,1763690086,15174.764566349993,173.81244228000287,50708.636895120006 2025-11-21,01:54:48.000,325,11086613,-795,0,1763690087,15174.730884799988,173.81949141000223,50708.67183072 2025-11-21,01:54:49.000,325,11086591,-795,0,1763690088,15174.717412179998,173.85473705999902,50708.6997792 2025-11-21,01:54:50.000,325,11086610,-795,0,1763690089,15174.629840149988,173.91113010000117,50708.518114080005 2025-11-21,01:54:51.000,325,11086725,-795,0,1763690090,15174.703939559993,173.87588445000438,50708.53907544001 2025-11-21,01:54:52.000,325,11086643,-795,0,1763690091,15174.724148489993,173.90408097000181,50708.71375344 2025-11-21,01:54:53.000,325,11086663,-795,0,1763690092,15174.676994319998,173.91113010000117,50708.6997792 2025-11-21,01:54:54.000,325,11086681,-795,0,1763690093,15174.690466939988,173.97457227000268,50708.636895120006 2025-11-21,01:54:55.000,325,11086700,-795,0,1763690094,15174.663521699993,174.00981791999948,50708.71375344 2025-11-21,01:54:56.000,325,11086620,-795,0,1763690095,15174.656785389998,173.96047401000396,50708.64388224 2025-11-21,01:54:57.000,325,11086559,-795,0,1763690096,15174.656785389998,173.96752314000332,50708.7696504 2025-11-21,01:54:58.000,325,11086603,-795,0,1763690097,15174.663521699993,173.94637574999797,50708.62990800001 2025-11-21,01:54:59.000,325,11086675,-795,0,1763690098,15174.582685979993,173.98162140000204,50708.685804960005 2025-11-21,01:55:00.000,325,11086700,-795,0,1763690099,15174.488377640002,174.0521127000029,50708.420294400006 2025-11-21,01:55:01.000,325,11086555,-795,0,1763690100,15174.488377640002,174.0239161799982,50708.49016560001 2025-11-21,01:55:02.000,325,11086632,-795,0,1763690101,15174.575949669997,174.0380144400042,50708.72772768001 2025-11-21,01:55:03.000,325,11086635,-795,0,1763690102,15174.495113949997,174.00276879000012,50708.65086936 2025-11-21,01:55:04.000,325,11086665,-795,0,1763690103,15174.528795500002,174.10850573999778,50708.65086936 2025-11-21,01:55:05.000,325,11086568,-795,0,1763690104,15174.454696089997,174.03096531000483,50708.7696504 2025-11-21,01:55:06.000,325,11086601,-795,0,1763690105,15174.488377640002,174.0239161799982,50708.72772768001 2025-11-21,01:55:07.000,325,11086653,-795,0,1763690106,15174.522059189992,173.9534248800046,50708.74868904001 2025-11-21,01:55:08.000,325,11086689,-795,0,1763690107,15174.515322879997,173.9534248800046,50708.81157312 2025-11-21,01:55:09.000,325,11086585,-795,0,1763690108,15174.501850259992,173.99571966000076,50708.86048296 2025-11-21,01:55:10.000,325,11086663,-795,0,1763690109,15174.407541920002,173.97457227000268,50708.65785648001 2025-11-21,01:55:11.000,325,11086682,-795,0,1763690110,15174.441223469992,173.9252283599999,50708.72772768001 2025-11-21,01:55:12.000,325,11086637,-795,0,1763690111,15174.515322879997,173.88293358000374,50708.8395216 2025-11-21,01:55:13.000,325,11086637,-795,0,1763690112,15174.488377640002,173.9252283599999,50708.86048296 2025-11-21,01:55:14.000,325,11086618,-795,0,1763690113,15174.474905019997,173.8899827100031,50708.89541856001 2025-11-21,01:55:15.000,325,11086675,-795,0,1763690114,15174.495113949997,173.8406388000003,50708.853495840005 2025-11-21,01:55:16.000,325,11086688,-795,0,1763690115,15174.495113949997,173.79834402000415,50708.81157312 2025-11-21,01:55:17.000,325,11086633,-795,0,1763690116,15174.488377640002,173.81949141000223,50708.86048296 2025-11-21,01:55:18.000,325,11086644,-795,0,1763690117,15174.447959780002,173.7912948900048,50708.83253448 2025-11-21,01:55:19.000,325,11086586,-795,0,1763690118,15174.461432399992,173.7771966299988,50708.755676160006 2025-11-21,01:55:20.000,325,11086694,-795,0,1763690119,15174.387332990002,173.72785272000328,50708.62292088 2025-11-21,01:55:21.000,325,11086694,-795,0,1763690120,15174.427750850002,173.75604924000072,50708.88144432 2025-11-21,01:55:22.000,325,11086551,-795,0,1763690121,15174.481641329992,173.65031229000306,50708.91637992001 2025-11-21,01:55:23.000,325,11086604,-795,0,1763690122,15174.481641329992,173.68555793999985,50708.88144432 2025-11-21,01:55:24.000,325,11086696,-795,0,1763690123,15174.488377640002,173.72785272000328,50708.923367040006 2025-11-21,01:55:25.000,325,11086648,-795,0,1763690124,15174.515322879997,173.6785088100005,50708.9093928 2025-11-21,01:55:26.000,325,11086613,-795,0,1763690125,15174.488377640002,173.65031229000306,50708.94432840001 2025-11-21,01:55:27.000,325,11086579,-795,0,1763690126,15174.555740739997,173.6785088100005,50708.93035416 2025-11-21,01:55:28.000,325,11086608,-795,0,1763690127,15174.542268119993,173.6926070699992,50708.76266328 2025-11-21,01:55:29.000,325,11086565,-795,0,1763690128,15174.602894909993,173.6432631600037,50708.89541856001 2025-11-21,01:55:30.000,325,11086610,-795,0,1763690129,15174.522059189992,173.60801750999963,50708.783624640004 2025-11-21,01:55:31.000,325,11086546,-795,0,1763690130,15174.495113949997,173.55162447000475,50708.69279208 2025-11-21,01:55:32.000,325,11086681,-795,0,1763690131,15174.623103839993,173.51637882000068,50708.87445720001 2025-11-21,01:55:33.000,325,11086653,-795,0,1763690132,15174.562477049993,173.50228056000196,50708.979264 2025-11-21,01:55:34.000,325,11086612,-795,0,1763690133,15174.602894909993,173.50932969000132,50708.86048296 2025-11-21,01:55:35.000,325,11086607,-795,0,1763690134,15174.609631220002,173.4952314300026,50709.00721248 2025-11-21,01:55:36.000,325,11086573,-795,0,1763690135,15174.676994319998,173.47408404000453,50708.94432840001 2025-11-21,01:55:37.000,325,11086681,-795,0,1763690136,15174.690466939988,173.4670349099979,50708.93035416 2025-11-21,01:55:38.000,325,11086657,-795,0,1763690137,15174.730884799988,173.42474013000174,50708.9093928 2025-11-21,01:55:39.000,325,11086660,-795,0,1763690138,15174.703939559993,173.3965436100043,50708.99323824001 2025-11-21,01:55:40.000,325,11086631,-795,0,1763690139,15174.683730629993,173.36129796000023,50708.804586000006 2025-11-21,01:55:41.000,325,11086568,-795,0,1763690140,15174.690466939988,173.34015057000215,50708.82554736001 2025-11-21,01:55:42.000,325,11086524,-795,0,1763690141,15174.717412179998,173.3471997000015,50708.83253448 2025-11-21,01:55:43.000,325,11086585,-795,0,1763690142,15174.778038969998,173.31195405000472,50708.83253448 2025-11-21,01:55:44.000,325,11086681,-795,0,1763690143,15174.771302659989,173.29080665999936,50708.9093928 2025-11-21,01:55:45.000,325,11086612,-795,0,1763690144,15174.771302659989,173.26261014000193,50708.84650872001 2025-11-21,01:55:46.000,325,11086650,-795,0,1763690145,15174.811720519989,173.28375753,50708.89541856001 2025-11-21,01:55:47.000,325,11086517,-795,0,1763690146,15174.811720519989,173.26261014000193,50708.88843144 2025-11-21,01:55:48.000,325,11086613,-795,0,1763690147,15174.811720519989,173.30490491999808,50708.86048296 2025-11-21,01:55:49.000,325,11086655,-795,0,1763690148,15174.852138379989,173.25556101000257,50708.88843144 2025-11-21,01:55:50.000,325,11086568,-795,0,1763690149,15174.751093729988,173.25556101000257,50708.64388224 2025-11-21,01:55:51.000,325,11086690,-795,0,1763690150,15174.858874689999,173.20621709999978,50708.87445720001 2025-11-21,01:55:52.000,325,11086529,-795,0,1763690151,15174.892556239989,173.16392232000362,50708.88843144 2025-11-21,01:55:53.000,325,11086572,-795,0,1763690152,15174.91276516999,173.22736448999785,50708.972276880006 2025-11-21,01:55:54.000,325,11086632,-795,0,1763690153,15174.926237789994,173.21326622999914,50708.93035416 2025-11-21,01:55:55.000,325,11086641,-795,0,1763690154,15174.97339195999,173.22736448999785,50708.923367040006 2025-11-21,01:55:56.000,325,11086579,-795,0,1763690155,15174.959919339999,173.20621709999978,50708.91637992001 2025-11-21,01:55:57.000,325,11086660,-795,0,1763690156,15174.966655649994,173.17097145000298,50708.93035416 2025-11-21,01:55:58.000,325,11086697,-795,0,1763690157,15174.98012827,173.22736448999785,50708.87445720001 2025-11-21,01:55:59.000,325,11086627,-795,0,1763690158,15174.97339195999,173.20621709999978,50709.00022536 2025-11-21,01:56:00.000,325,11086607,-795,0,1763690159,15174.98012827,173.1850697100017,50708.82554736001 2025-11-21,01:56:01.000,325,11086615,-795,0,1763690160,15174.946446719994,173.2344136200045,50708.82554736001 2025-11-21,01:56:02.000,325,11086571,-795,0,1763690161,15175.007073509994,173.2203153599985,50708.98625112 2025-11-21,01:56:03.000,325,11086597,-795,0,1763690162,15175.027282439994,173.24146275000385,50708.96528976001 2025-11-21,01:56:04.000,325,11086582,-795,0,1763690163,15175.08117292,173.1357257999989,50708.95830264 2025-11-21,01:56:05.000,325,11086621,-795,0,1763690164,15175.03401874999,173.2344136200045,50709.00022536 2025-11-21,01:56:06.000,325,11086676,-795,0,1763690165,15175.027282439994,173.1850697100017,50708.93035416 2025-11-21,01:56:07.000,325,11086603,-795,0,1763690166,15175.08117292,173.25556101000257,50708.99323824001 2025-11-21,01:56:08.000,325,11086715,-795,0,1763690167,15175.087909229995,173.26261014000193,50709.03516096 2025-11-21,01:56:09.000,325,11086648,-795,0,1763690168,15175.027282439994,173.22736448999785,50708.951315520004 2025-11-21,01:56:10.000,325,11086650,-795,0,1763690169,15174.97339195999,173.2344136200045,50708.67881784001 2025-11-21,01:56:11.000,325,11086632,-795,0,1763690170,15175.01380981999,173.2203153599985,50708.87445720001 2025-11-21,01:56:12.000,325,11086618,-795,0,1763690171,15175.027282439994,173.22736448999785,50708.923367040006 2025-11-21,01:56:13.000,325,11086641,-795,0,1763690172,15175.067700299995,173.2344136200045,50708.979264 2025-11-21,01:56:14.000,325,11086703,-795,0,1763690173,15175.047491369995,173.16392232000362,50708.972276880006 2025-11-21,01:56:15.000,325,11086718,-795,0,1763690174,15175.03401874999,173.1850697100017,50708.96528976001 2025-11-21,01:56:16.000,325,11086577,-795,0,1763690175,15175.07443660999,173.16392232000362,50708.98625112 2025-11-21,01:56:17.000,325,11086643,-795,0,1763690176,15175.07443660999,173.17802058000234,50708.972276880006 2025-11-21,01:56:18.000,325,11086611,-795,0,1763690177,15175.108118159995,173.11457841000083,50709.03516096 2025-11-21,01:56:19.000,325,11086513,-795,0,1763690178,15175.087909229995,173.10752928000147,50709.01419960001 2025-11-21,01:56:20.000,325,11086635,-795,0,1763690179,15174.95318302999,173.05113623999932,50708.783624640004 2025-11-21,01:56:21.000,325,11086585,-795,0,1763690180,15175.06096399,173.0863818900034,50709.00721248 2025-11-21,01:56:22.000,325,11086605,-795,0,1763690181,15175.067700299995,173.11457841000083,50709.01419960001 2025-11-21,01:56:23.000,325,11086647,-795,0,1763690182,15175.05422767999,173.06523449999804,50708.93734128 2025-11-21,01:56:24.000,325,11086732,-795,0,1763690183,15175.087909229995,173.06523449999804,50709.05612232 2025-11-21,01:56:25.000,325,11086599,-795,0,1763690184,15175.04075506,173.0863818900034,50709.0491352 2025-11-21,01:56:26.000,325,11086688,-795,0,1763690185,15175.03401874999,172.98769406999781,50708.96528976001 2025-11-21,01:56:27.000,325,11086690,-795,0,1763690186,15175.04075506,173.01589059000253,50708.93035416 2025-11-21,01:56:28.000,325,11086582,-795,0,1763690187,15175.047491369995,172.99474320000445,50708.96528976001 2025-11-21,01:56:29.000,325,11086634,-795,0,1763690188,15175.07443660999,173.0229397200019,50708.99323824001 2025-11-21,01:56:30.000,325,11086601,-795,0,1763690189,15174.97339195999,172.9735958099991,50708.93734128 2025-11-21,01:56:31.000,325,11086659,-795,0,1763690190,15175.07443660999,173.0017923300038,50709.091057920006 2025-11-21,01:56:32.000,325,11086654,-795,0,1763690191,15175.10138185,173.0229397200019,50709.19586472 2025-11-21,01:56:33.000,325,11086607,-795,0,1763690192,15175.148536019995,173.0017923300038,50709.16092912001 2025-11-21,01:56:34.000,325,11086581,-795,0,1763690193,15175.128327089995,172.96654667999974,50709.14695488 2025-11-21,01:56:35.000,325,11086683,-795,0,1763690194,15175.16200864,172.95244842000102,50709.14695488 2025-11-21,01:56:36.000,325,11086526,-795,0,1763690195,15175.11485446999,172.98769406999781,50709.23080032001 2025-11-21,01:56:37.000,325,11086627,-795,0,1763690196,15175.148536019995,172.95949755000038,50709.12599352 2025-11-21,01:56:38.000,325,11086605,-795,0,1763690197,15175.128327089995,172.9383501600023,50709.07708368 2025-11-21,01:56:39.000,325,11086587,-795,0,1763690198,15175.14179971,172.8749079900008,50709.05612232 2025-11-21,01:56:40.000,325,11086567,-795,0,1763690199,15175.06096399,172.91015364000486,50708.98625112 2025-11-21,01:56:41.000,325,11086579,-795,0,1763690200,15175.14179971,172.91015364000486,50709.119006400004 2025-11-21,01:56:42.000,325,11086558,-795,0,1763690201,15175.108118159995,172.839662340004,50709.05612232 2025-11-21,01:56:43.000,325,11086577,-795,0,1763690202,15175.13506339999,172.92425190000358,50709.09804504 2025-11-21,01:56:44.000,325,11086570,-795,0,1763690203,15175.14179971,172.86080973000207,50709.20983896001 2025-11-21,01:56:45.000,325,11086609,-795,0,1763690204,15175.12159078,172.83261321000464,50709.16791624 2025-11-21,01:56:46.000,325,11086608,-795,0,1763690205,15175.13506339999,172.86785886000143,50709.13298064001 2025-11-21,01:56:47.000,325,11086678,-795,0,1763690206,15175.09464553999,172.86785886000143,50709.10503216 2025-11-21,01:56:48.000,325,11086536,-795,0,1763690207,15175.14179971,172.8749079900008,50709.12599352 2025-11-21,01:56:49.000,325,11086623,-795,0,1763690208,15175.14179971,172.80441668999993,50709.13298064001 2025-11-21,01:56:50.000,325,11086675,-795,0,1763690209,15174.98012827,172.81851494999864,50708.89541856001 2025-11-21,01:56:51.000,325,11086578,-795,0,1763690210,15175.01380981999,172.7903184300012,50709.00022536 2025-11-21,01:56:52.000,325,11086569,-795,0,1763690211,15175.16200864,172.80441668999993,50709.27971016001 2025-11-21,01:56:53.000,325,11086549,-795,0,1763690212,15175.10138185,172.81851494999864,50709.26573592 2025-11-21,01:56:54.000,325,11086614,-795,0,1763690213,15175.067700299995,172.81851494999864,50709.12599352 2025-11-21,01:56:55.000,325,11086606,-795,0,1763690214,15175.108118159995,172.80441668999993,50709.19586472 2025-11-21,01:56:56.000,325,11086548,-795,0,1763690215,15175.07443660999,172.7762201700025,50709.25176168001 2025-11-21,01:56:57.000,325,11086729,-795,0,1763690216,15175.14179971,172.83261321000464,50709.21682608 2025-11-21,01:56:58.000,325,11086583,-795,0,1763690217,15175.087909229995,172.80441668999993,50709.33560712 2025-11-21,01:56:59.000,325,11086499,-795,0,1763690218,15175.128327089995,172.80441668999993,50709.23080032001 2025-11-21,01:57:00.000,325,11086634,-795,0,1763690219,15174.986864579994,172.79736756000057,50709.0491352 2025-11-21,01:57:01.000,325,11086692,-795,0,1763690220,15174.99360088999,172.7762201700025,50709.18189048001 2025-11-21,01:57:02.000,325,11086663,-795,0,1763690221,15175.067700299995,172.79736756000057,50709.25176168001 2025-11-21,01:57:03.000,325,11086606,-795,0,1763690222,15175.05422767999,172.84671147000336,50709.27971016001 2025-11-21,01:57:04.000,325,11086666,-795,0,1763690223,15175.02054613,172.80441668999993,50709.24477456 2025-11-21,01:57:05.000,325,11086602,-795,0,1763690224,15175.0003372,172.78326930000185,50709.27971016001 2025-11-21,01:57:06.000,325,11086628,-795,0,1763690225,15174.939710409999,172.80441668999993,50709.23080032001 2025-11-21,01:57:07.000,325,11086615,-795,0,1763690226,15174.98012827,172.76917104000313,50709.21682608 2025-11-21,01:57:08.000,325,11086617,-795,0,1763690227,15174.93297409999,172.76212191000377,50709.237787440004 2025-11-21,01:57:09.000,325,11086491,-795,0,1763690228,15174.966655649994,172.76917104000313,50709.34958136001 2025-11-21,01:57:10.000,325,11086614,-795,0,1763690229,15174.865610999994,172.80441668999993,50709.119006400004 2025-11-21,01:57:11.000,325,11086642,-795,0,1763690230,15174.804984209994,172.71277800000098,50709.07708368 2025-11-21,01:57:12.000,325,11086591,-795,0,1763690231,15174.919501479999,172.70572887000162,50709.356568480005 2025-11-21,01:57:13.000,325,11086663,-795,0,1763690232,15174.946446719994,172.74097451999842,50709.27272304 2025-11-21,01:57:14.000,325,11086699,-795,0,1763690233,15174.899292549999,172.7550727800044,50709.34259424 2025-11-21,01:57:15.000,325,11086653,-795,0,1763690234,15174.865610999994,172.7550727800044,50709.39150408 2025-11-21,01:57:16.000,325,11086548,-795,0,1763690235,15174.818456829998,172.7550727800044,50709.34958136001 2025-11-21,01:57:17.000,325,11086622,-795,0,1763690236,15174.811720519989,172.7762201700025,50709.24477456 2025-11-21,01:57:18.000,325,11086622,-795,0,1763690237,15174.818456829998,172.76212191000377,50709.31464576 2025-11-21,01:57:19.000,325,11086594,-795,0,1763690238,15174.764566349993,172.78326930000185,50709.286697280004 2025-11-21,01:57:20.000,325,11086601,-795,0,1763690239,15174.744357419993,172.78326930000185,50709.16092912001 2025-11-21,01:57:21.000,325,11086607,-795,0,1763690240,15174.798247899998,172.825564079998,50709.286697280004 2025-11-21,01:57:22.000,325,11086695,-795,0,1763690241,15174.737621109998,172.73392538999906,50709.21682608 2025-11-21,01:57:23.000,325,11086651,-795,0,1763690242,15174.757830039998,172.76212191000377,50709.237787440004 2025-11-21,01:57:24.000,325,11086506,-795,0,1763690243,15174.724148489993,172.79736756000057,50709.37054272 2025-11-21,01:57:25.000,325,11086656,-795,0,1763690244,15174.683730629993,172.86080973000207,50709.37054272 2025-11-21,01:57:26.000,325,11086697,-795,0,1763690245,15174.757830039998,172.86080973000207,50709.32163288 2025-11-21,01:57:27.000,325,11086618,-795,0,1763690246,15174.764566349993,172.85376060000272,50709.32163288 2025-11-21,01:57:28.000,325,11086586,-795,0,1763690247,15174.784775279993,172.88195712000015,50709.39150408 2025-11-21,01:57:29.000,325,11086563,-795,0,1763690248,15174.703939559993,172.8749079900008,50709.34259424 2025-11-21,01:57:30.000,325,11086650,-795,0,1763690249,15174.596158599998,172.839662340004,50709.119006400004 2025-11-21,01:57:31.000,325,11086659,-795,0,1763690250,15174.650049079988,172.90310450999823,50709.34259424 2025-11-21,01:57:32.000,325,11086578,-795,0,1763690251,15174.656785389998,172.89605537999887,50709.38451696 2025-11-21,01:57:33.000,325,11086645,-795,0,1763690252,15174.724148489993,172.92425190000358,50709.39849120001 2025-11-21,01:57:34.000,325,11086512,-795,0,1763690253,15174.650049079988,172.86785886000143,50709.32163288 2025-11-21,01:57:35.000,325,11086670,-795,0,1763690254,15174.602894909993,172.8749079900008,50709.37054272 2025-11-21,01:57:36.000,325,11086558,-795,0,1763690255,15174.656785389998,172.90310450999823,50709.20983896001 2025-11-21,01:57:37.000,325,11086632,-795,0,1763690256,15174.656785389998,173.00884146000317,50709.31464576 2025-11-21,01:57:38.000,325,11086637,-795,0,1763690257,15174.602894909993,172.95244842000102,50709.27272304 2025-11-21,01:57:39.000,325,11086621,-795,0,1763690258,15174.623103839993,172.95244842000102,50709.39150408 2025-11-21,01:57:40.000,325,11086632,-795,0,1763690259,15174.522059189992,173.0229397200019,50709.139967760006 2025-11-21,01:57:41.000,325,11086656,-795,0,1763690260,15174.535531809997,172.9735958099991,50709.33560712 2025-11-21,01:57:42.000,325,11086554,-795,0,1763690261,15174.629840149988,172.95244842000102,50709.41246544 2025-11-21,01:57:43.000,325,11086575,-795,0,1763690262,15174.596158599998,172.98769406999781,50709.475349520006 2025-11-21,01:57:44.000,325,11086584,-795,0,1763690263,15174.623103839993,172.98064493999846,50709.503298 2025-11-21,01:57:45.000,325,11086700,-795,0,1763690264,15174.549004430002,173.01589059000253,50709.49631088001 2025-11-21,01:57:46.000,325,11086546,-675,0,1763690265,15174.535531809997,173.0017923300038,50709.49631088001 2025-11-21,01:57:47.000,325,11086643,-795,0,1763690266,15174.481641329992,173.07228363000468,50709.426439680006 2025-11-21,01:57:48.000,325,11086678,-795,0,1763690267,15174.515322879997,173.10752928000147,50709.426439680006 2025-11-21,01:57:49.000,325,11086635,-795,0,1763690268,15174.427750850002,173.0370379800006,50709.405478320004 2025-11-21,01:57:50.000,325,11086677,-795,0,1763690269,15174.434487159997,173.05113623999932,50709.20285184 2025-11-21,01:57:51.000,325,11086629,-795,0,1763690270,15174.481641329992,173.05818536999868,50709.34958136001 2025-11-21,01:57:52.000,325,11086584,-795,0,1763690271,15174.501850259992,173.05818536999868,50709.405478320004 2025-11-21,01:57:53.000,325,11086633,-795,0,1763690272,15174.522059189992,173.07933276000404,50709.454388160004 2025-11-21,01:57:54.000,325,11086663,-795,0,1763690273,15174.508586570002,173.06523449999804,50709.51028512 2025-11-21,01:57:55.000,325,11086601,-795,0,1763690274,15174.461432399992,173.02998885000125,50709.58714344001 2025-11-21,01:57:56.000,325,11086697,-795,0,1763690275,15174.495113949997,173.04408710999996,50709.503298 2025-11-21,01:57:57.000,325,11086688,-795,0,1763690276,15174.481641329992,173.05113623999932,50709.56618208001 2025-11-21,01:57:58.000,325,11086705,-795,0,1763690277,15174.522059189992,173.00884146000317,50709.46137528 2025-11-21,01:57:59.000,325,11086566,-795,0,1763690278,15174.468168710002,172.99474320000445,50709.46137528 2025-11-21,01:58:00.000,325,11086621,-795,0,1763690279,15174.319969889992,172.99474320000445,50709.16791624 2025-11-21,01:58:01.000,325,11086573,-795,0,1763690280,15174.373860369997,173.0229397200019,50709.25176168001 2025-11-21,01:58:02.000,325,11086658,-795,0,1763690281,15174.434487159997,173.0229397200019,50709.41246544 2025-11-21,01:58:03.000,325,11086628,-795,0,1763690282,15174.421014539992,173.01589059000253,50709.39150408 2025-11-21,01:58:04.000,325,11086575,-795,0,1763690283,15174.394069299997,173.06523449999804,50709.44041392 2025-11-21,01:58:05.000,325,11086594,-795,0,1763690284,15174.400805609992,173.05113623999932,50709.503298 2025-11-21,01:58:06.000,325,11086586,-795,0,1763690285,15174.394069299997,173.05818536999868,50709.41945256001 2025-11-21,01:58:07.000,325,11086621,-795,0,1763690286,15174.414278229997,173.09343102000275,50709.51727224001 2025-11-21,01:58:08.000,325,11086593,-795,0,1763690287,15174.380596679992,173.0370379800006,50709.41246544 2025-11-21,01:58:09.000,325,11086678,-795,0,1763690288,15174.333442509997,173.01589059000253,50709.503298 2025-11-21,01:58:10.000,325,11086615,-795,0,1763690289,15174.266079410001,173.04408710999996,50709.25176168001 2025-11-21,01:58:11.000,325,11086680,-795,0,1763690290,15174.279552029991,173.0370379800006,50709.31464576 2025-11-21,01:58:12.000,325,11086652,-635,0,1763690291,15174.373860369997,172.96654667999974,50709.41246544 2025-11-21,01:58:13.000,325,11086658,-795,0,1763690292,15174.333442509997,173.0017923300038,50709.5382336 2025-11-21,01:58:14.000,325,11086624,-795,0,1763690293,15174.360387749992,173.01589059000253,50709.53124648 2025-11-21,01:58:15.000,325,11086619,-795,0,1763690294,15174.333442509997,173.05818536999868,50709.46137528 2025-11-21,01:58:16.000,325,11086669,-795,0,1763690295,15174.20545262,173.05818536999868,50709.44740104001 2025-11-21,01:58:17.000,325,11086624,-795,0,1763690296,15174.252606789996,173.02998885000125,50709.48233664 2025-11-21,01:58:18.000,325,11086566,-795,0,1763690297,15174.266079410001,172.98769406999781,50709.405478320004 2025-11-21,01:58:19.000,325,11086611,-795,0,1763690298,15174.299760959992,172.9735958099991,50709.46836240001 2025-11-21,01:58:20.000,325,11086669,-795,0,1763690299,15174.158298449991,173.0017923300038,50709.2936844 2025-11-21,01:58:21.000,325,11086579,-795,0,1763690300,15174.14482583,172.9735958099991,50709.27971016001 2025-11-21,01:58:22.000,325,11086701,-795,0,1763690301,15174.259343099991,173.0017923300038,50709.53124648 2025-11-21,01:58:23.000,325,11086677,-795,0,1763690302,15174.232397859996,172.98769406999781,50709.5382336 2025-11-21,01:58:24.000,325,11086588,-795,0,1763690303,15174.198716309991,172.9383501600023,50709.4334268 2025-11-21,01:58:25.000,325,11086553,-795,0,1763690304,15174.178507379991,172.95244842000102,50709.51727224001 2025-11-21,01:58:26.000,325,11086626,-795,0,1763690305,15174.151562139996,173.00884146000317,50709.48932376 2025-11-21,01:58:27.000,325,11086615,-795,0,1763690306,15174.111144279996,172.95244842000102,50709.44740104001 2025-11-21,01:58:28.000,325,11086610,-795,0,1763690307,15174.18524369,172.8890062499995,50709.475349520006 2025-11-21,01:58:29.000,325,11086720,-795,0,1763690308,15174.151562139996,172.8890062499995,50709.46836240001 2025-11-21,01:58:30.000,325,11086650,-795,0,1763690309,15174.04378118,172.86080973000207,50709.30067152001 2025-11-21,01:58:31.000,325,11086591,-795,0,1763690310,15174.06399011,172.86080973000207,50709.31464576 2025-11-21,01:58:32.000,325,11086655,-795,0,1763690311,15174.11788058999,172.85376060000272,50709.46137528 2025-11-21,01:58:33.000,325,11086610,-795,0,1763690312,15174.07746272999,172.81851494999864,50709.41246544 2025-11-21,01:58:34.000,325,11086694,-795,0,1763690313,15174.1246169,172.80441668999993,50709.4334268 2025-11-21,01:58:35.000,325,11086568,-795,0,1763690314,15174.13808951999,172.79736756000057,50709.48932376 2025-11-21,01:58:36.000,325,11086663,-795,0,1763690315,15174.07746272999,172.76917104000313,50709.524259360005 2025-11-21,01:58:37.000,325,11086643,-795,0,1763690316,15174.10440797,172.74097451999842,50709.58015632 2025-11-21,01:58:38.000,325,11086561,-795,0,1763690317,15174.11788058999,172.74802364999778,50709.51727224001 2025-11-21,01:58:39.000,325,11086610,-795,0,1763690318,15174.030308559995,172.6634340899982,50709.573169200004 2025-11-21,01:58:40.000,325,11086529,-795,0,1763690319,15173.98315439,172.71277800000098,50709.27971016001 2025-11-21,01:58:41.000,325,11086604,-795,0,1763690320,15174.03704486999,172.67048322000483,50709.58015632 2025-11-21,01:58:42.000,325,11086671,-795,0,1763690321,15174.010099629995,172.63523757000075,50709.46836240001 2025-11-21,01:58:43.000,325,11086614,-795,0,1763690322,15173.99662700999,172.67753235000418,50709.454388160004 2025-11-21,01:58:44.000,325,11086685,-795,0,1763690323,15173.969681769995,172.5929427900046,50709.475349520006 2025-11-21,01:58:45.000,325,11086660,-795,0,1763690324,15174.04378118,172.62113931000204,50709.48233664 2025-11-21,01:58:46.000,325,11086643,-795,0,1763690325,15174.00336332,172.63523757000075,50709.4334268 2025-11-21,01:58:47.000,325,11086643,-795,0,1763690326,15174.04378118,172.67753235000418,50709.44740104001 2025-11-21,01:58:48.000,325,11086635,-795,0,1763690327,15174.02357225,172.6422867000001,50709.46836240001 2025-11-21,01:58:49.000,325,11086703,-795,0,1763690328,15173.99662700999,172.62113931000204,50709.4334268 2025-11-21,01:58:50.000,325,11086664,-795,0,1763690329,15173.888846049995,172.59999192000396,50709.20285184 2025-11-21,01:58:51.000,325,11086657,-795,0,1763690330,15173.93600021999,172.6281884400014,50709.34259424 2025-11-21,01:58:52.000,325,11086640,-795,0,1763690331,15174.04378118,172.5788445299986,50709.454388160004 2025-11-21,01:58:53.000,325,11086658,-795,0,1763690332,15174.02357225,172.5647462699999,50709.475349520006 2025-11-21,01:58:54.000,325,11086737,-795,0,1763690333,15174.02357225,172.5295006200031,50709.44041392 2025-11-21,01:58:55.000,325,11086686,-795,0,1763690334,15174.030308559995,172.57179539999925,50709.46137528 2025-11-21,01:58:56.000,325,11086621,-795,0,1763690335,15174.030308559995,172.52245149000373,50709.38451696 2025-11-21,01:58:57.000,325,11086684,-795,0,1763690336,15174.04378118,172.5295006200031,50709.356568480005 2025-11-21,01:58:58.000,325,11086571,-795,0,1763690337,15174.02357225,172.45196019000286,50709.34259424 2025-11-21,01:58:59.000,325,11086594,-795,0,1763690338,15174.05725379999,172.43786193000415,50709.34259424 2025-11-21,01:59:00.000,325,11086625,-795,0,1763690339,15173.949472839995,172.4449110600035,50709.27971016001 2025-11-21,01:59:01.000,325,11086626,-795,0,1763690340,15174.01683593999,172.5295006200031,50709.34958136001 2025-11-21,01:59:02.000,325,11086637,-795,0,1763690341,15173.969681769995,172.39556715000072,50709.27971016001 2025-11-21,01:59:03.000,325,11086616,-795,0,1763690342,15174.07746272999,172.43786193000415,50709.31464576 2025-11-21,01:59:04.000,325,11086651,-795,0,1763690343,15174.01683593999,172.42376366999815,50709.3635556 2025-11-21,01:59:05.000,325,11086618,-795,0,1763690344,15174.00336332,172.4167145399988,50709.356568480005 2025-11-21,01:59:06.000,325,11086593,-795,0,1763690345,15174.01683593999,172.37441976000264,50709.405478320004 2025-11-21,01:59:07.000,325,11086687,-795,0,1763690346,15174.03704486999,172.4167145399988,50709.38451696 2025-11-21,01:59:08.000,325,11086596,-795,0,1763690347,15174.030308559995,172.33917410999857,50709.454388160004 2025-11-21,01:59:09.000,325,11086678,-795,0,1763690348,15173.99662700999,172.33917410999857,50709.31464576 2025-11-21,01:59:10.000,325,11086696,-795,0,1763690349,15173.929263909995,172.28983020000305,50709.0491352 2025-11-21,01:59:11.000,325,11086552,-795,0,1763690350,15173.969681769995,172.27573194000433,50709.17490336 2025-11-21,01:59:12.000,325,11086708,-795,0,1763690351,15173.97641807999,172.2968793300024,50709.25176168001 2025-11-21,01:59:13.000,325,11086648,-795,0,1763690352,15173.97641807999,172.2827810700037,50709.30067152001 2025-11-21,01:59:14.000,325,11086647,-795,0,1763690353,15174.04378118,172.3321249799992,50709.34958136001 2025-11-21,01:59:15.000,325,11086584,-795,0,1763690354,15174.050517489995,172.25458454999898,50709.38451696 2025-11-21,01:59:16.000,325,11086615,-795,0,1763690355,15174.030308559995,172.26163367999834,50709.44740104001 2025-11-21,01:59:17.000,325,11086539,-795,0,1763690356,15174.05725379999,172.25458454999898,50709.31464576 2025-11-21,01:59:18.000,325,11086546,-795,0,1763690357,15174.050517489995,172.21933890000219,50709.34958136001 2025-11-21,01:59:19.000,325,11086597,-795,0,1763690358,15174.070726419995,172.1347493400026,50709.39849120001 2025-11-21,01:59:20.000,325,11086623,-795,0,1763690359,15173.99662700999,172.1065528199979,50709.07708368 2025-11-21,01:59:21.000,325,11086732,-795,0,1763690360,15174.07746272999,172.11360195000452,50709.2936844 2025-11-21,01:59:22.000,325,11086638,-795,0,1763690361,15174.090935349996,172.09950368999853,50709.32163288 2025-11-21,01:59:23.000,325,11086579,-795,0,1763690362,15174.151562139996,172.05720891000237,50709.27272304 2025-11-21,01:59:24.000,325,11086612,-795,0,1763690363,15174.08419904,172.06425804000173,50709.34958136001 2025-11-21,01:59:25.000,325,11086630,-795,0,1763690364,15174.131353209996,172.01491412999894,50709.286697280004 2025-11-21,01:59:26.000,325,11086653,-795,0,1763690365,15174.16503476,172.00081587000022,50709.32862000001 2025-11-21,01:59:27.000,325,11086742,-795,0,1763690366,15174.16503476,171.99376674000086,50709.19586472 2025-11-21,01:59:28.000,325,11086671,-795,0,1763690367,15174.18524369,171.94442282999808,50709.286697280004 2025-11-21,01:59:29.000,325,11086630,-795,0,1763690368,15174.14482583,171.93032456999936,50709.26573592 2025-11-21,01:59:30.000,325,11086685,-795,0,1763690369,15174.050517489995,171.86688239999785,50709.05612232 2025-11-21,01:59:31.000,325,11086684,-795,0,1763690370,15174.198716309991,171.83163675000105,50709.32862000001 2025-11-21,01:59:32.000,325,11086651,-795,0,1763690371,15174.191979999996,171.84573500999977,50709.32862000001 2025-11-21,01:59:33.000,325,11086668,-795,0,1763690372,15174.252606789996,171.80344023000362,50709.307658640006 2025-11-21,01:59:34.000,325,11086642,-795,0,1763690373,15174.225661550001,171.81048936000298,50709.286697280004 2025-11-21,01:59:35.000,325,11086649,-795,0,1763690374,15174.218925239991,171.7893419700049,50709.41246544 2025-11-21,01:59:36.000,325,11086585,-795,0,1763690375,15174.279552029991,171.71885067000403,50709.3635556 2025-11-21,01:59:37.000,325,11086577,-795,0,1763690376,15174.232397859996,171.69770327999868,50709.356568480005 2025-11-21,01:59:38.000,325,11086602,-795,0,1763690377,15174.218925239991,171.68360501999996,50709.27971016001 2025-11-21,01:59:39.000,325,11086726,-795,0,1763690378,15174.239134169991,171.69065414999932,50709.286697280004 2025-11-21,01:59:40.000,325,11086668,-795,0,1763690379,15174.272815719996,171.6272119799978,50709.34259424 2025-11-21,01:59:41.000,325,11086584,-795,0,1763690380,15174.259343099991,171.6413102400038,50709.258748800006 2025-11-21,01:59:42.000,325,11086615,-795,0,1763690381,15174.279552029991,171.55672068000422,50709.237787440004 2025-11-21,01:59:43.000,325,11086600,-795,0,1763690382,15174.299760959992,171.5144259000008,50709.26573592 2025-11-21,01:59:44.000,325,11086540,-795,0,1763690383,15174.286288340001,171.5285241599995,50709.27971016001 2025-11-21,01:59:45.000,325,11086635,-795,0,1763690384,15174.319969889992,171.4298363400012,50709.23080032001 2025-11-21,01:59:46.000,325,11086676,-795,0,1763690385,15174.286288340001,171.43688547000056,50709.20983896001 2025-11-21,01:59:47.000,325,11086660,-795,0,1763690386,15174.286288340001,171.35934504000033,50709.23080032001 2025-11-21,01:59:48.000,325,11086614,-795,0,1763690387,15174.407541920002,171.34524678000162,50709.356568480005 2025-11-21,01:59:49.000,325,11086547,-715,0,1763690388,15174.373860369997,171.3804924299984,50709.32163288 2025-11-21,02:00:00.000,325,11086623,-795,0,1763690399,15174.434487159997,171.07737984000414,50709.19586472 2025-11-21,02:00:01.000,325,11086677,-795,0,1763690400,15174.461432399992,171.07033071000478,50709.24477456 2025-11-21,02:00:02.000,325,11086562,-795,0,1763690401,15174.481641329992,170.99279028000456,50709.32163288 2025-11-21,02:00:03.000,325,11086638,-795,0,1763690402,15174.441223469992,170.98574114999792,50709.21682608 2025-11-21,02:00:04.000,325,11086620,-795,0,1763690403,15174.495113949997,170.99279028000456,50709.20983896001 2025-11-21,02:00:05.000,325,11086564,-795,0,1763690404,15174.474905019997,170.94344637000177,50709.17490336 2025-11-21,02:00:06.000,325,11086695,-795,0,1763690405,15174.495113949997,170.9363972400024,50709.188877600005 2025-11-21,02:00:07.000,325,11086649,-795,0,1763690406,15174.542268119993,170.91524985000433,50709.27971016001 2025-11-21,02:00:08.000,325,11086546,-795,0,1763690407,15174.602894909993,170.88705332999962,50709.34958136001 2025-11-21,02:00:09.000,325,11086560,-795,0,1763690408,15174.555740739997,170.89410245999898,50709.26573592 2025-11-21,02:00:10.000,325,11086588,-795,0,1763690409,15174.461432399992,170.80246377000003,50709.091057920006 2025-11-21,02:00:11.000,325,11086640,-795,0,1763690410,15174.549004430002,170.9082007199977,50709.091057920006 2025-11-21,02:00:12.000,325,11086630,-795,0,1763690411,15174.589422290002,170.8729550700009,50709.3635556 2025-11-21,02:00:13.000,325,11086616,-795,0,1763690412,15174.575949669997,170.91524985000433,50709.27971016001 2025-11-21,02:00:14.000,325,11086652,-795,0,1763690413,15174.474905019997,170.7883655100013,50709.06310944001 2025-11-21,02:00:15.000,325,11086578,-795,0,1763690414,15174.461432399992,170.88000420000026,50709.10503216 2025-11-21,02:00:16.000,325,11086618,-795,0,1763690415,15174.535531809997,170.83066029000474,50709.32163288 2025-11-21,02:00:17.000,325,11086603,-795,0,1763690416,15174.522059189992,170.8236111599981,50709.237787440004 2025-11-21,02:00:18.000,325,11086633,-795,0,1763690417,15174.461432399992,170.84475855000346,50709.237787440004 2025-11-21,02:00:19.000,325,11086632,-795,0,1763690418,15174.447959780002,170.8236111599981,50709.24477456 2025-11-21,02:00:20.000,325,11086559,-795,0,1763690419,15174.353651439997,170.76721812000324,50709.07708368 2025-11-21,02:00:21.000,325,11086602,-795,0,1763690420,15174.373860369997,170.76016899000388,50709.14695488 2025-11-21,02:00:22.000,325,11086688,-795,0,1763690421,15174.427750850002,170.74607072999788,50709.119006400004 2025-11-21,02:00:23.000,325,11086573,-795,0,1763690422,15174.333442509997,170.7883655100013,50709.06310944001 2025-11-21,02:00:24.000,325,11086592,-795,0,1763690423,15174.340178819992,170.74607072999788,50709.119006400004 2025-11-21,02:00:25.000,325,11086604,-795,0,1763690424,15174.326706200001,170.73902159999852,50709.119006400004 2025-11-21,02:00:26.000,325,11086584,-795,0,1763690425,15174.346915130001,170.76721812000324,50709.20285184 2025-11-21,02:00:27.000,325,11086588,-795,0,1763690426,15174.380596679992,170.70377595000173,50709.25176168001 2025-11-21,02:00:28.000,325,11086604,-795,0,1763690427,15174.353651439997,170.7742672500026,50709.20983896001 2025-11-21,02:00:29.000,325,11086650,-795,0,1763690428,15174.299760959992,170.74607072999788,50709.20285184 2025-11-21,02:00:30.000,325,11086638,-795,0,1763690429,15174.151562139996,170.689677690003,50708.93035416 2025-11-21,02:00:31.000,325,11086504,-795,0,1763690430,15174.259343099991,170.7249233399998,50709.20285184 2025-11-21,02:00:32.000,325,11086494,-795,0,1763690431,15174.299760959992,170.69672682000237,50709.286697280004 2025-11-21,02:00:33.000,325,11086633,-715,0,1763690432,15174.252606789996,170.7249233399998,50709.31464576 2025-11-21,02:00:34.000,325,11086580,-795,0,1763690433,15174.239134169991,170.73902159999852,50709.258748800006 2025-11-21,02:00:35.000,325,11086589,-795,0,1763690434,15174.239134169991,170.70377595000173,50709.25176168001 2025-11-21,02:00:36.000,325,11086541,-795,0,1763690435,15174.16503476,170.6755794300043,50709.2238132 2025-11-21,02:00:37.000,325,11086595,-795,0,1763690436,15174.171771069996,170.66853029999766,50709.12599352 2025-11-21,02:00:38.000,325,11086547,-795,0,1763690437,15174.18524369,170.6614811699983,50709.20983896001 2025-11-21,02:00:39.000,325,11086603,-795,0,1763690438,15174.191979999996,170.689677690003,50709.307658640006 2025-11-21,02:00:40.000,325,11086603,-795,0,1763690439,15174.05725379999,170.6755794300043,50709.070096560004 2025-11-21,02:00:41.000,325,11086652,-795,0,1763690440,15174.111144279996,170.69672682000237,50709.153942 2025-11-21,02:00:42.000,325,11086638,-795,0,1763690441,15174.14482583,170.68262856000365,50709.27971016001 2025-11-21,02:00:43.000,325,11086572,-795,0,1763690442,15174.151562139996,170.66853029999766,50709.39849120001 2025-11-21,02:00:44.000,325,11086627,-795,0,1763690443,15174.11788058999,170.6614811699983,50709.39849120001 2025-11-21,02:00:45.000,325,11086610,-795,0,1763690444,15174.171771069996,170.6614811699983,50709.307658640006 2025-11-21,02:00:46.000,325,11086606,-795,0,1763690445,15174.111144279996,170.6614811699983,50709.34259424 2025-11-21,02:00:47.000,325,11086709,-795,0,1763690446,15174.06399011,170.689677690003,50709.41246544 2025-11-21,02:00:48.000,325,11086579,-795,0,1763690447,15174.131353209996,170.74607072999788,50709.426439680006 2025-11-21,02:00:49.000,325,11086584,-795,0,1763690448,15174.070726419995,170.6755794300043,50709.39150408 2025-11-21,02:00:50.000,325,11086682,-795,0,1763690449,15174.00336332,170.64033378000022,50709.30067152001 2025-11-21,02:00:51.000,325,11086577,-795,0,1763690450,15174.090935349996,170.64033378000022,50709.307658640006 2025-11-21,02:00:52.000,325,11086545,-795,0,1763690451,15174.010099629995,170.63328465000086,50709.39150408 2025-11-21,02:00:53.000,325,11086587,-795,0,1763690452,15174.01683593999,170.60508813000342,50709.3635556 2025-11-21,02:00:54.000,325,11086571,-795,0,1763690453,15174.030308559995,170.64033378000022,50709.38451696 2025-11-21,02:00:55.000,325,11086588,-795,0,1763690454,15173.989890699995,170.63328465000086,50709.3635556 2025-11-21,02:00:56.000,325,11086644,-795,0,1763690455,15173.97641807999,170.64033378000022,50709.31464576 2025-11-21,02:00:57.000,325,11086687,-795,0,1763690456,15174.010099629995,170.63328465000086,50709.307658640006 2025-11-21,02:00:58.000,325,11086581,-795,0,1763690457,15173.909054979995,170.61918639000214,50709.37054272 2025-11-21,02:00:59.000,325,11086640,-795,0,1763690458,15173.93600021999,170.64033378000022,50709.31464576 2025-11-21,02:01:00.000,325,11086629,-795,0,1763690459,15173.82148295,170.54164596000192,50709.06310944001 2025-11-21,02:01:01.000,325,11086668,-795,0,1763690460,15173.929263909995,170.55574422000063,50709.23080032001 2025-11-21,02:01:02.000,325,11086665,-795,0,1763690461,15173.97641807999,170.58394073999807,50709.2936844 2025-11-21,02:01:03.000,325,11086583,-795,0,1763690462,15173.93600021999,170.5909898700047,50709.32862000001 2025-11-21,02:01:04.000,325,11086690,-795,0,1763690463,15173.97641807999,170.56279335,50709.2238132 2025-11-21,02:01:05.000,325,11086577,-795,0,1763690464,15173.95620914999,170.58394073999807,50709.237787440004 2025-11-21,02:01:06.000,325,11086662,-795,0,1763690465,15173.95620914999,170.61213726000278,50709.2238132 2025-11-21,02:01:07.000,325,11086732,-795,0,1763690466,15173.969681769995,170.54869509000127,50709.23080032001 2025-11-21,02:01:08.000,325,11086714,-795,0,1763690467,15173.949472839995,170.53459683000256,50709.21682608 2025-11-21,02:01:09.000,325,11086615,-795,0,1763690468,15173.989890699995,170.50640030999784,50709.24477456 2025-11-21,02:01:10.000,325,11086589,-795,0,1763690469,15173.91579128999,170.49230204999913,50709.26573592 2025-11-21,02:01:11.000,325,11086669,-795,0,1763690470,15173.87537342999,170.54869509000127,50709.237787440004 2025-11-21,02:01:12.000,325,11086689,-795,0,1763690471,15173.929263909995,170.5275477000032,50709.25176168001 2025-11-21,02:01:13.000,325,11086668,-795,0,1763690472,15173.93600021999,170.51344944000448,50709.34259424 2025-11-21,02:01:14.000,325,11086603,-795,0,1763690473,15173.909054979995,170.49230204999913,50709.33560712 2025-11-21,02:01:15.000,325,11086667,-795,0,1763690474,15173.949472839995,170.50640030999784,50709.286697280004 2025-11-21,02:01:16.000,325,11086599,-795,0,1763690475,15173.949472839995,170.60508813000342,50709.31464576 2025-11-21,02:01:17.000,325,11086596,-795,0,1763690476,15173.969681769995,170.53459683000256,50709.30067152001 2025-11-21,02:01:18.000,325,11086628,-795,0,1763690477,15173.97641807999,170.4641055300017,50709.41945256001 2025-11-21,02:01:19.000,325,11086732,-795,0,1763690478,15173.989890699995,170.55574422000063,50709.426439680006 2025-11-21,02:01:20.000,325,11086676,-795,0,1763690479,15173.94273653,170.48525291999977,50709.237787440004 2025-11-21,02:01:21.000,325,11086678,-795,0,1763690480,15173.949472839995,170.60508813000342,50709.307658640006 2025-11-21,02:01:22.000,325,11086632,-795,0,1763690481,15174.01683593999,170.54869509000127,50709.33560712 2025-11-21,02:01:23.000,325,11086613,-795,0,1763690482,15174.050517489995,170.49935117999848,50709.39150408 2025-11-21,02:01:24.000,325,11086639,-795,0,1763690483,15174.08419904,170.49935117999848,50709.46836240001 2025-11-21,02:01:25.000,325,11086705,-795,0,1763690484,15174.030308559995,170.45705640000233,50709.37752984001 2025-11-21,02:01:26.000,325,11086640,-795,0,1763690485,15174.05725379999,170.51344944000448,50709.49631088001 2025-11-21,02:01:27.000,325,11086651,-795,0,1763690486,15174.111144279996,170.54869509000127,50709.48932376 2025-11-21,02:01:28.000,325,11086605,-795,0,1763690487,15174.05725379999,170.49935117999848,50709.405478320004 2025-11-21,02:01:29.000,325,11086622,-795,0,1763690488,15174.09767165999,170.53459683000256,50709.34958136001 2025-11-21,02:01:30.000,325,11086618,-795,0,1763690489,15173.95620914999,170.4782037900004,50709.16092912001 2025-11-21,02:01:31.000,325,11086685,-795,0,1763690490,15174.00336332,170.50640030999784,50709.2238132 2025-11-21,02:01:32.000,325,11086661,-795,0,1763690491,15174.111144279996,170.45000727000297,50709.32862000001 2025-11-21,02:01:33.000,325,11086667,-795,0,1763690492,15174.09767165999,170.50640030999784,50709.41246544 2025-11-21,02:01:34.000,325,11086645,-795,0,1763690493,15174.09767165999,170.52049857000384,50709.32862000001 2025-11-21,02:01:35.000,325,11086700,-795,0,1763690494,15174.090935349996,170.52049857000384,50709.33560712 2025-11-21,02:01:36.000,325,11086609,-795,0,1763690495,15174.111144279996,170.49935117999848,50709.33560712 2025-11-21,02:01:37.000,325,11086666,-795,0,1763690496,15174.050517489995,170.48525291999977,50709.32163288 2025-11-21,02:01:38.000,325,11086641,-795,0,1763690497,15174.04378118,170.51344944000448,50709.25176168001 2025-11-21,02:01:39.000,325,11086616,-795,0,1763690498,15174.111144279996,170.5275477000032,50709.41945256001 2025-11-21,02:01:40.000,325,11086643,-795,0,1763690499,15173.909054979995,170.45000727000297,50709.021186720005 2025-11-21,02:01:41.000,325,11086553,-795,0,1763690500,15174.04378118,170.54164596000192,50709.27272304 2025-11-21,02:01:42.000,325,11086606,-795,0,1763690501,15173.969681769995,170.54869509000127,50709.25176168001 2025-11-21,02:01:43.000,325,11086666,-795,0,1763690502,15174.010099629995,170.50640030999784,50709.30067152001 2025-11-21,02:01:44.000,325,11086658,-795,0,1763690503,15174.00336332,170.56279335,50709.30067152001 2025-11-21,02:01:45.000,325,11086616,-795,0,1763690504,15174.01683593999,170.54869509000127,50709.2936844 2025-11-21,02:01:46.000,325,11086623,-795,0,1763690505,15174.00336332,170.56984247999935,50709.2936844 2025-11-21,02:01:47.000,325,11086661,-795,0,1763690506,15174.01683593999,170.53459683000256,50709.32163288 2025-11-21,02:01:48.000,325,11086595,-795,0,1763690507,15173.98315439,170.5909898700047,50709.31464576 2025-11-21,02:01:49.000,325,11086693,-795,0,1763690508,15173.93600021999,170.54869509000127,50709.30067152001 2025-11-21,02:01:50.000,325,11086684,-795,0,1763690509,15173.848428189995,170.5275477000032,50709.08407080001 2025-11-21,02:01:51.000,325,11086586,-795,0,1763690510,15173.95620914999,170.53459683000256,50709.27971016001 2025-11-21,02:01:52.000,325,11086671,-795,0,1763690511,15174.010099629995,170.56984247999935,50709.307658640006 2025-11-21,02:01:53.000,325,11086647,-795,0,1763690512,15173.99662700999,170.54164596000192,50709.30067152001 2025-11-21,02:01:54.000,325,11086625,-795,0,1763690513,15173.96294546,170.54164596000192,50709.307658640006 2025-11-21,02:01:55.000,325,11086669,-795,0,1763690514,15173.95620914999,170.5768916099987,50709.3635556 2025-11-21,02:01:56.000,325,11086651,-795,0,1763690515,15173.9225276,170.61213726000278,50709.286697280004 2025-11-21,02:01:57.000,325,11086581,-795,0,1763690516,15173.93600021999,170.56984247999935,50709.286697280004 2025-11-21,02:01:58.000,325,11086631,-795,0,1763690517,15173.93600021999,170.53459683000256,50709.32163288 2025-11-21,02:01:59.000,325,11086617,-795,0,1763690518,15173.96294546,170.59803900000406,50709.32163288 2025-11-21,02:02:00.000,325,11086591,-795,0,1763690519,15173.81474663999,170.54164596000192,50709.02817384 2025-11-21,02:02:01.000,325,11086633,-795,0,1763690520,15173.909054979995,170.49230204999913,50709.2936844 2025-11-21,02:02:02.000,325,11086666,-795,0,1763690521,15173.90231867,170.54869509000127,50709.258748800006 2025-11-21,02:02:03.000,325,11086598,-795,0,1763690522,15173.88210974,170.60508813000342,50709.286697280004 2025-11-21,02:02:04.000,325,11086650,-795,0,1763690523,15173.909054979995,170.64033378000022,50709.307658640006 2025-11-21,02:02:05.000,325,11086663,-635,0,1763690524,15173.91579128999,170.6614811699983,50709.34259424 2025-11-21,02:02:06.000,325,11086627,-795,0,1763690525,15173.91579128999,170.689677690003,50709.34259424 2025-11-21,02:02:07.000,325,11086635,-795,0,1763690526,15173.89558235999,170.70377595000173,50709.41945256001 2025-11-21,02:02:08.000,325,11086691,-795,0,1763690527,15173.91579128999,170.69672682000237,50709.33560712 2025-11-21,02:02:09.000,325,11086691,-795,0,1763690528,15173.828219259995,170.73902159999852,50709.27971016001 2025-11-21,02:02:10.000,325,11086580,-795,0,1763690529,15173.75411984999,170.63328465000086,50708.972276880006 2025-11-21,02:02:11.000,325,11086702,-795,0,1763690530,15173.88210974,170.70377595000173,50709.286697280004 2025-11-21,02:02:12.000,325,11086654,-795,0,1763690531,15173.85516449999,170.74607072999788,50709.30067152001 2025-11-21,02:02:13.000,325,11086635,-795,0,1763690532,15173.80127402,170.76721812000324,50709.25176168001 2025-11-21,02:02:14.000,325,11086601,-795,0,1763690533,15173.83495556999,170.76016899000388,50709.34259424 2025-11-21,02:02:15.000,325,11086568,-795,0,1763690534,15173.85516449999,170.76721812000324,50709.26573592 2025-11-21,02:02:16.000,325,11086636,-795,0,1763690535,15173.848428189995,170.74607072999788,50709.27971016001 2025-11-21,02:02:17.000,325,11086685,-795,0,1763690536,15173.78106509,170.7883655100013,50709.25176168001 2025-11-21,02:02:18.000,325,11086653,-795,0,1763690537,15173.80127402,170.75311986000452,50709.23080032001 2025-11-21,02:02:19.000,325,11086634,-795,0,1763690538,15173.83495556999,170.8377094200041,50709.26573592 2025-11-21,02:02:20.000,325,11086654,-795,0,1763690539,15173.720438299999,170.79541464000067,50709.0491352 2025-11-21,02:02:21.000,325,11086511,-795,0,1763690540,15173.828219259995,170.83066029000474,50709.27971016001 2025-11-21,02:02:22.000,325,11086595,-795,0,1763690541,15173.80127402,170.85180768000282,50709.188877600005 2025-11-21,02:02:23.000,325,11086659,-795,0,1763690542,15173.86190081,170.7883655100013,50709.16791624 2025-11-21,02:02:24.000,325,11086624,-795,0,1763690543,15173.86190081,170.79541464000067,50709.26573592 2025-11-21,02:02:25.000,325,11086695,-795,0,1763690544,15173.84169188,170.85180768000282,50709.21682608 2025-11-21,02:02:26.000,325,11086688,-795,0,1763690545,15173.86190081,170.85885681000218,50709.2238132 2025-11-21,02:02:27.000,325,11086687,-795,0,1763690546,15173.888846049995,170.90115158999834,50709.26573592 2025-11-21,02:02:28.000,325,11086543,-795,0,1763690547,15173.82148295,170.8729550700009,50709.091057920006 2025-11-21,02:02:29.000,325,11086622,-795,0,1763690548,15173.84169188,170.88000420000026,50709.13298064001 2025-11-21,02:02:30.000,325,11086544,-755,0,1763690549,15173.69349305999,170.84475855000346,50708.77663752001 2025-11-21,02:02:31.000,325,11086572,-795,0,1763690550,15173.81474663999,170.88705332999962,50709.16092912001 2025-11-21,02:02:32.000,325,11086645,-795,0,1763690551,15173.85516449999,170.90115158999834,50709.070096560004 2025-11-21,02:02:33.000,325,11086604,-795,0,1763690552,15173.808010329994,170.86590594000154,50709.03516096 2025-11-21,02:02:34.000,325,11086595,-795,0,1763690553,15173.848428189995,170.94344637000177,50709.02817384 2025-11-21,02:02:35.000,325,11086697,-795,0,1763690554,15173.848428189995,170.99983941000391,50709.119006400004 2025-11-21,02:02:36.000,325,11086642,-795,0,1763690555,15173.83495556999,170.9222989800037,50709.08407080001 2025-11-21,02:02:37.000,325,11086626,-795,0,1763690556,15173.81474663999,170.9222989800037,50709.16791624 2025-11-21,02:02:38.000,325,11086675,-795,0,1763690557,15173.808010329994,170.97869201999856,50709.12599352 2025-11-21,02:02:39.000,325,11086654,-795,0,1763690558,15173.828219259995,170.94344637000177,50709.119006400004 2025-11-21,02:02:40.000,325,11086700,-795,0,1763690559,15173.747383539994,170.89410245999898,50708.8395216 2025-11-21,02:02:41.000,325,11086567,-795,0,1763690560,15173.84169188,171.0562324499988,50709.12599352 2025-11-21,02:02:42.000,325,11086619,-795,0,1763690561,15173.85516449999,170.9716428899992,50709.16791624 2025-11-21,02:02:43.000,325,11086686,-795,0,1763690562,15173.848428189995,171.02803593000135,50709.04214808001 2025-11-21,02:02:44.000,325,11086600,-795,0,1763690563,15173.868637119995,171.06328157999815,50709.02817384 2025-11-21,02:02:45.000,325,11086686,-795,0,1763690564,15173.88210974,171.04918331999943,50709.070096560004 2025-11-21,02:02:46.000,325,11086696,-795,0,1763690565,15173.88210974,171.10557636000158,50709.00022536 2025-11-21,02:02:47.000,325,11086596,-795,0,1763690566,15173.91579128999,171.09852723000222,50709.05612232 2025-11-21,02:02:48.000,325,11086652,-795,0,1763690567,15173.989890699995,171.15492027000437,50709.0491352 2025-11-21,02:02:49.000,325,11086694,-795,0,1763690568,15173.949472839995,171.09852723000222,50709.03516096 2025-11-21,02:02:50.000,325,11086704,-795,0,1763690569,15173.888846049995,171.14082200999837,50708.89541856001 2025-11-21,02:02:51.000,325,11086596,-795,0,1763690570,15173.95620914999,171.09147810000286,50709.03516096 2025-11-21,02:02:52.000,325,11086647,-795,0,1763690571,15173.929263909995,171.15492027000437,50709.02817384 2025-11-21,02:02:53.000,325,11086657,-795,0,1763690572,15173.98315439,171.2324607000046,50709.0491352 2025-11-21,02:02:54.000,325,11086646,-795,0,1763690573,15173.93600021999,171.19721505000052,50709.03516096 2025-11-21,02:02:55.000,325,11086653,-595,0,1763690574,15173.989890699995,171.2324607000046,50709.04214808001 2025-11-21,02:02:56.000,325,11086786,-795,0,1763690575,15173.98315439,171.19721505000052,50708.9093928 2025-11-21,02:02:57.000,325,11086669,-795,0,1763690576,15173.93600021999,171.2324607000046,50708.86048296 2025-11-21,02:02:58.000,325,11086640,-795,0,1763690577,15173.98315439,171.2677063500014,50708.94432840001 2025-11-21,02:02:59.000,325,11086688,-795,0,1763690578,15173.99662700999,171.32409939000354,50708.93035416 2025-11-21,02:03:00.000,325,11086721,-795,0,1763690579,15173.88210974,171.26065722000203,50708.685804960005 2025-11-21,02:03:01.000,325,11086657,-795,0,1763690580,15174.030308559995,171.25360809000267,50708.86747008 2025-11-21,02:03:02.000,325,11086587,-795,0,1763690581,15174.04378118,171.32409939000354,50709.11201928001 2025-11-21,02:03:03.000,325,11086540,-795,0,1763690582,15174.00336332,171.21131330999924,50709.08407080001 2025-11-21,02:03:04.000,325,11086614,-795,0,1763690583,15173.99662700999,171.27475548000075,50709.0491352 2025-11-21,02:03:05.000,325,11086644,-795,0,1763690584,15174.01683593999,171.29590286999883,50709.04214808001 2025-11-21,02:03:06.000,325,11086694,-795,0,1763690585,15173.989890699995,171.32409939000354,50709.02817384 2025-11-21,02:03:07.000,325,11086602,-795,0,1763690586,15173.9225276,171.31705026000418,50709.021186720005 2025-11-21,02:03:08.000,325,11086590,-795,0,1763690587,15173.95620914999,171.38754155999777,50709.18189048001 2025-11-21,02:03:09.000,325,11086690,-715,0,1763690588,15173.97641807999,171.33819765000226,50709.00721248 2025-11-21,02:03:10.000,325,11086626,-795,0,1763690589,15173.79453770999,171.28885373999947,50708.587985280006 2025-11-21,02:03:11.000,325,11086640,-795,0,1763690590,15173.95620914999,171.40868895000312,50708.979264 2025-11-21,02:03:12.000,325,11086680,-795,0,1763690591,15173.949472839995,171.38754155999777,50709.02817384 2025-11-21,02:03:13.000,325,11086692,-795,0,1763690592,15173.94273653,171.4298363400012,50709.03516096 2025-11-21,02:03:14.000,325,11086653,-795,0,1763690593,15173.969681769995,171.3311485200029,50709.04214808001 2025-11-21,02:03:15.000,325,11086599,-795,0,1763690594,15173.91579128999,171.3663941699997,50709.09804504 2025-11-21,02:03:16.000,325,11086634,-795,0,1763690595,15173.95620914999,171.35229591000098,50708.98625112 2025-11-21,02:03:17.000,325,11086588,-795,0,1763690596,15173.949472839995,171.38754155999777,50709.021186720005 2025-11-21,02:03:18.000,325,11086625,-795,0,1763690597,15173.909054979995,171.3945906900044,50708.96528976001 2025-11-21,02:03:19.000,325,11086708,-795,0,1763690598,15173.96294546,171.43688547000056,50708.972276880006 2025-11-21,02:03:20.000,325,11086585,-795,0,1763690599,15173.80127402,171.479180250004,50708.8395216 2025-11-21,02:03:21.000,325,11086624,-795,0,1763690600,15173.97641807999,171.43688547000056,50709.03516096 2025-11-21,02:03:22.000,325,11086637,-795,0,1763690601,15173.87537342999,171.43688547000056,50709.03516096 2025-11-21,02:03:23.000,325,11086693,-795,0,1763690602,15173.86190081,171.479180250004,50708.951315520004 2025-11-21,02:03:24.000,325,11086673,-795,0,1763690603,15173.868637119995,171.5285241599995,50709.00022536 2025-11-21,02:03:25.000,325,11086577,-795,0,1763690604,15173.90231867,171.45803285999864,50709.04214808001 2025-11-21,02:03:26.000,325,11086654,-795,0,1763690605,15173.83495556999,171.53557328999887,50708.923367040006 2025-11-21,02:03:27.000,325,11086742,-795,0,1763690606,15173.83495556999,171.55672068000422,50708.99323824001 2025-11-21,02:03:28.000,325,11086720,-795,0,1763690607,15173.848428189995,171.60606458999973,50709.00022536 2025-11-21,02:03:29.000,325,11086646,-795,0,1763690608,15173.87537342999,171.6131137199991,50708.98625112 2025-11-21,02:03:30.000,325,11086697,-795,0,1763690609,15173.740647229999,171.5778680700023,50708.79061176 2025-11-21,02:03:31.000,325,11086676,-795,0,1763690610,15173.90231867,171.59196633000101,50709.00721248 2025-11-21,02:03:32.000,325,11086594,-795,0,1763690611,15173.83495556999,171.63426111000445,50709.04214808001 2025-11-21,02:03:33.000,325,11086724,-795,0,1763690612,15173.83495556999,171.56376981000358,50709.091057920006 2025-11-21,02:03:34.000,325,11086781,-795,0,1763690613,15173.82148295,171.62016284999845,50709.05612232 2025-11-21,02:03:35.000,325,11086654,-795,0,1763690614,15173.84169188,171.62016284999845,50709.08407080001 2025-11-21,02:03:36.000,325,11086742,-795,0,1763690615,15173.868637119995,171.64835937000316,50709.07708368 2025-11-21,02:03:37.000,325,11086599,-795,0,1763690616,15173.83495556999,171.63426111000445,50708.93734128 2025-11-21,02:03:38.000,325,11086635,-795,0,1763690617,15173.767592469994,171.65540850000252,50708.88843144 2025-11-21,02:03:39.000,325,11086731,-795,0,1763690618,15173.767592469994,171.66245763000188,50708.853495840005 2025-11-21,02:03:40.000,325,11086648,-795,0,1763690619,15173.653075199989,171.62016284999845,50708.67183072 2025-11-21,02:03:41.000,325,11086611,-795,0,1763690620,15173.787801399994,171.6413102400038,50708.88843144 2025-11-21,02:03:42.000,325,11086725,-795,0,1763690621,15173.747383539994,171.6765558900006,50708.88144432 2025-11-21,02:03:43.000,325,11086610,-795,0,1763690622,15173.75411984999,171.66245763000188,50708.9093928 2025-11-21,02:03:44.000,325,11086584,-795,0,1763690623,15173.808010329994,171.66950676000124,50708.88144432 2025-11-21,02:03:45.000,325,11086639,-795,0,1763690624,15173.80127402,171.64835937000316,50708.951315520004 2025-11-21,02:03:46.000,325,11086676,-795,0,1763690625,15173.828219259995,171.68360501999996,50708.91637992001 2025-11-21,02:03:47.000,325,11086651,-795,0,1763690626,15173.80127402,171.69770327999868,50708.88144432 2025-11-21,02:03:48.000,325,11086578,-795,0,1763690627,15173.808010329994,171.73294893000275,50708.96528976001 2025-11-21,02:03:49.000,325,11086652,-795,0,1763690628,15173.828219259995,171.68360501999996,50709.06310944001 2025-11-21,02:03:50.000,325,11086760,-795,0,1763690629,15173.653075199989,171.6765558900006,50708.72772768001 2025-11-21,02:03:51.000,325,11086665,-795,0,1763690630,15173.808010329994,171.69770327999868,50709.01419960001 2025-11-21,02:03:52.000,325,11086627,-795,0,1763690631,15173.78106509,171.71885067000403,50708.93035416 2025-11-21,02:03:53.000,325,11086610,-795,0,1763690632,15173.787801399994,171.7258998000034,50708.88144432 2025-11-21,02:03:54.000,325,11086642,-795,0,1763690633,15173.82148295,171.71180154000467,50708.87445720001 2025-11-21,02:03:55.000,325,11086644,-795,0,1763690634,15173.767592469994,171.70475240999804,50708.79759888001 2025-11-21,02:03:56.000,325,11086609,-795,0,1763690635,15173.767592469994,171.69770327999868,50708.9093928 2025-11-21,02:03:57.000,325,11086583,-795,0,1763690636,15173.828219259995,171.70475240999804,50708.9093928 2025-11-21,02:03:58.000,325,11086668,-795,0,1763690637,15173.78106509,171.6272119799978,50708.82554736001 2025-11-21,02:03:59.000,325,11086586,-795,0,1763690638,15173.79453770999,171.6765558900006,50708.9093928 2025-11-21,02:04:00.000,325,11086533,-795,0,1763690639,15173.75411984999,171.73294893000275,50708.79061176 2025-11-21,02:04:01.000,325,11086666,-795,0,1763690640,15173.75411984999,171.7258998000034,50708.734714800004 2025-11-21,02:04:02.000,325,11086646,-795,0,1763690641,15173.88210974,171.73294893000275,50709.00022536 2025-11-21,02:04:03.000,325,11086663,-795,0,1763690642,15173.868637119995,171.68360501999996,50709.02817384 2025-11-21,02:04:04.000,325,11086698,-795,0,1763690643,15173.929263909995,171.78229283999826,50708.93035416 2025-11-21,02:04:05.000,325,11086728,-795,0,1763690644,15173.89558235999,171.70475240999804,50708.88843144 2025-11-21,02:04:06.000,325,11086553,-795,0,1763690645,15173.83495556999,171.73294893000275,50708.86747008 2025-11-21,02:04:07.000,325,11086735,-795,0,1763690646,15173.828219259995,171.71885067000403,50708.88144432 2025-11-21,02:04:08.000,325,11086694,-795,0,1763690647,15173.888846049995,171.6765558900006,50708.853495840005 2025-11-21,02:04:09.000,325,11086631,-795,0,1763690648,15173.89558235999,171.66245763000188,50708.89541856001 2025-11-21,02:04:10.000,325,11086670,-795,0,1763690649,15173.808010329994,171.66950676000124,50708.57401104 2025-11-21,02:04:11.000,325,11086803,-795,0,1763690650,15173.929263909995,171.6272119799978,50708.95830264 2025-11-21,02:04:12.000,325,11086609,-795,0,1763690651,15173.90231867,171.64835937000316,50708.88843144 2025-11-21,02:04:13.000,325,11086661,-795,0,1763690652,15173.909054979995,171.6131137199991,50708.923367040006 2025-11-21,02:04:14.000,325,11086718,-795,0,1763690653,15173.94273653,171.60606458999973,50708.923367040006 2025-11-21,02:04:15.000,325,11086643,-795,0,1763690654,15173.9225276,171.6131137199991,50708.9093928 2025-11-21,02:04:16.000,325,11086645,-795,0,1763690655,15173.93600021999,171.6413102400038,50708.902405680004 2025-11-21,02:04:17.000,325,11086627,-795,0,1763690656,15173.949472839995,171.6413102400038,50708.93734128 2025-11-21,02:04:18.000,325,11086665,-795,0,1763690657,15173.969681769995,171.65540850000252,50708.91637992001 2025-11-21,02:04:19.000,325,11086697,-795,0,1763690658,15173.98315439,171.69065414999932,50708.88843144 2025-11-21,02:04:20.000,325,11086673,-795,0,1763690659,15173.868637119995,171.60606458999973,50708.60195952 2025-11-21,02:04:21.000,325,11086580,-795,0,1763690660,15173.949472839995,171.69770327999868,50708.783624640004 2025-11-21,02:04:22.000,325,11086619,-795,0,1763690661,15173.97641807999,171.66950676000124,50708.95830264 2025-11-21,02:04:23.000,325,11086606,-795,0,1763690662,15174.030308559995,171.71885067000403,50708.91637992001 2025-11-21,02:04:24.000,325,11086651,-795,0,1763690663,15174.01683593999,171.68360501999996,50708.81856024 2025-11-21,02:04:25.000,325,11086660,-795,0,1763690664,15174.04378118,171.71180154000467,50708.82554736001 2025-11-21,02:04:26.000,325,11086616,-795,0,1763690665,15174.08419904,171.69770327999868,50708.83253448 2025-11-21,02:04:27.000,325,11086713,-795,0,1763690666,15174.10440797,171.70475240999804,50708.93035416 2025-11-21,02:04:28.000,325,11086561,-795,0,1763690667,15174.11788058999,171.69770327999868,50708.88843144 2025-11-21,02:04:29.000,325,11086689,-795,0,1763690668,15174.070726419995,171.73294893000275,50708.81856024 2025-11-21,02:04:30.000,325,11086568,-795,0,1763690669,15173.96294546,171.71180154000467,50708.62990800001 2025-11-21,02:04:31.000,325,11086610,-795,0,1763690670,15174.1246169,171.81048936000298,50708.9093928 2025-11-21,02:04:32.000,325,11086567,-795,0,1763690671,15174.09767165999,171.7893419700049,50708.94432840001 2025-11-21,02:04:33.000,325,11086706,-795,0,1763690672,15174.090935349996,171.79639110000426,50708.84650872001 2025-11-21,02:04:34.000,325,11086590,-795,0,1763690673,15174.11788058999,171.73294893000275,50708.9093928 2025-11-21,02:04:35.000,325,11086605,-795,0,1763690674,15174.158298449991,171.69065414999932,50708.84650872001 2025-11-21,02:04:36.000,325,11086645,-795,0,1763690675,15174.11788058999,171.78229283999826,50708.853495840005 2025-11-21,02:04:37.000,325,11086646,-795,0,1763690676,15174.111144279996,171.63426111000445,50708.84650872001 2025-11-21,02:04:38.000,325,11086702,-795,0,1763690677,15174.151562139996,171.69065414999932,50708.79759888001 2025-11-21,02:04:39.000,325,11086642,-795,0,1763690678,15174.16503476,171.76819457999954,50708.9093928 2025-11-21,02:04:40.000,325,11086596,-795,0,1763690679,15174.030308559995,171.6413102400038,50708.58099816001 2025-11-21,02:04:41.000,325,11086681,-795,0,1763690680,15174.13808951999,171.73294893000275,50708.902405680004 2025-11-21,02:04:42.000,325,11086700,-795,0,1763690681,15174.158298449991,171.71885067000403,50708.83253448 2025-11-21,02:04:43.000,325,11086565,-795,0,1763690682,15174.20545262,171.75409632000083,50708.9093928 2025-11-21,02:04:44.000,325,11086681,-795,0,1763690683,15174.18524369,171.7258998000034,50708.972276880006 2025-11-21,02:04:45.000,325,11086723,-795,0,1763690684,15174.245870480001,171.70475240999804,50708.94432840001 2025-11-21,02:04:46.000,325,11086693,-795,0,1763690685,15174.225661550001,171.65540850000252,50708.951315520004 2025-11-21,02:04:47.000,325,11086670,-795,0,1763690686,15174.191979999996,171.71180154000467,50708.86048296 2025-11-21,02:04:48.000,325,11086630,-795,0,1763690687,15174.239134169991,171.74704719000147,50708.93734128 2025-11-21,02:04:49.000,325,11086571,-795,0,1763690688,15174.252606789996,171.7258998000034,50708.83253448 2025-11-21,02:04:50.000,325,11086647,-795,0,1763690689,15174.158298449991,171.69065414999932,50708.60894664001 2025-11-21,02:04:51.000,325,11086655,-795,0,1763690690,15174.313233579996,171.69065414999932,50708.9093928 2025-11-21,02:04:52.000,325,11086594,-755,0,1763690691,15174.286288340001,171.71180154000467,50708.951315520004 2025-11-21,02:04:53.000,325,11086617,-795,0,1763690692,15174.239134169991,171.70475240999804,50708.923367040006 2025-11-21,02:04:54.000,325,11086690,-795,0,1763690693,15174.299760959992,171.63426111000445,50708.89541856001 2025-11-21,02:04:55.000,325,11086639,-795,0,1763690694,15174.286288340001,171.63426111000445,50708.93035416 2025-11-21,02:04:56.000,325,11086679,-795,0,1763690695,15174.259343099991,171.66245763000188,50708.99323824001 2025-11-21,02:04:57.000,325,11086660,-795,0,1763690696,15174.239134169991,171.64835937000316,50708.804586000006 2025-11-21,02:04:58.000,325,11086637,-795,0,1763690697,15174.286288340001,171.7399980600021,50708.9093928 2025-11-21,02:04:59.000,325,11086597,-795,0,1763690698,15174.259343099991,171.71180154000467,50708.93734128 2025-11-21,02:05:00.000,325,11086596,-795,0,1763690699,15174.178507379991,171.66245763000188,50708.70676632001 2025-11-21,02:05:01.000,325,11086709,-795,0,1763690700,15174.252606789996,171.64835937000316,50708.89541856001 2025-11-21,02:05:02.000,325,11086647,-795,0,1763690701,15174.245870480001,171.71180154000467,50708.79759888001 2025-11-21,02:05:03.000,325,11086649,-795,0,1763690702,15174.266079410001,171.6413102400038,50708.923367040006 2025-11-21,02:05:04.000,325,11086529,-795,0,1763690703,15174.299760959992,171.6765558900006,50708.8395216 2025-11-21,02:05:05.000,325,11086606,-795,0,1763690704,15174.266079410001,171.66950676000124,50708.74868904001 2025-11-21,02:05:06.000,325,11086571,-795,0,1763690705,15174.259343099991,171.68360501999996,50708.88144432 2025-11-21,02:05:07.000,325,11086612,-795,0,1763690706,15174.252606789996,171.69770327999868,50708.82554736001 2025-11-21,02:05:08.000,325,11086545,-795,0,1763690707,15174.252606789996,171.69770327999868,50708.88843144 2025-11-21,02:05:09.000,325,11086657,-795,0,1763690708,15174.279552029991,171.75409632000083,50708.96528976001 2025-11-21,02:05:10.000,325,11086598,-795,0,1763690709,15174.06399011,171.7752437099989,50708.5949724 2025-11-21,02:05:11.000,325,11086660,-795,0,1763690710,15174.198716309991,171.76114545000019,50708.94432840001 2025-11-21,02:05:12.000,325,11086630,-795,0,1763690711,15174.232397859996,171.81048936000298,50708.95830264 2025-11-21,02:05:13.000,325,11086591,-795,0,1763690712,15174.151562139996,171.81753849000233,50708.95830264 2025-11-21,02:05:14.000,325,11086655,-795,0,1763690713,15174.151562139996,171.76819457999954,50708.94432840001 2025-11-21,02:05:15.000,325,11086617,-795,0,1763690714,15174.178507379991,171.83163675000105,50708.96528976001 2025-11-21,02:05:16.000,325,11086652,-795,0,1763690715,15174.131353209996,171.7752437099989,50708.902405680004 2025-11-21,02:05:17.000,325,11086631,-795,0,1763690716,15174.151562139996,171.8386858800004,50708.86048296 2025-11-21,02:05:18.000,325,11086589,-795,0,1763690717,15174.09767165999,171.87393153000448,50708.804586000006 2025-11-21,02:05:19.000,325,11086653,-795,0,1763690718,15174.08419904,171.88098066000384,50708.804586000006 2025-11-21,02:05:20.000,325,11086591,-795,0,1763690719,15174.00336332,171.89507892000256,50708.77663752001 2025-11-21,02:05:21.000,325,11086639,-795,0,1763690720,15174.131353209996,171.89507892000256,50709.01419960001 2025-11-21,02:05:22.000,325,11086726,-795,0,1763690721,15174.090935349996,171.94442282999808,50708.87445720001 2025-11-21,02:05:23.000,325,11086651,-795,0,1763690722,15174.050517489995,171.86688239999785,50708.93035416 2025-11-21,02:05:24.000,325,11086586,-795,0,1763690723,15174.07746272999,171.86688239999785,50709.0491352 2025-11-21,02:05:25.000,325,11086661,-795,0,1763690724,15174.02357225,171.88098066000384,50709.021186720005 2025-11-21,02:05:26.000,325,11086599,-795,0,1763690725,15174.04378118,171.92327544,50709.00022536 2025-11-21,02:05:27.000,325,11086651,-795,0,1763690726,15173.94273653,171.8245876200017,50708.79759888001 2025-11-21,02:05:28.000,325,11086624,-795,0,1763690727,15173.949472839995,171.8880297900032,50708.79759888001 2025-11-21,02:05:29.000,325,11086668,-795,0,1763690728,15173.96294546,171.84573500999977,50708.88144432 2025-11-21,02:05:30.000,325,11086603,-795,0,1763690729,15173.828219259995,171.90917718000128,50708.64388224 2025-11-21,02:05:31.000,325,11086705,-795,0,1763690730,15174.030308559995,171.8598332699985,50709.070096560004 2025-11-21,02:05:32.000,325,11086646,-795,0,1763690731,15174.010099629995,171.85278413999913,50709.02817384 2025-11-21,02:05:33.000,325,11086538,-795,0,1763690732,15174.050517489995,171.87393153000448,50709.07708368 2025-11-21,02:05:34.000,325,11086652,-795,0,1763690733,15174.03704486999,171.93032456999936,50709.02817384 2025-11-21,02:05:35.000,325,11086626,-795,0,1763690734,15173.96294546,171.91622631000064,50709.070096560004 2025-11-21,02:05:36.000,325,11086665,-795,0,1763690735,15174.050517489995,171.84573500999977,50709.10503216 2025-11-21,02:05:37.000,325,11086654,-795,0,1763690736,15173.99662700999,171.90917718000128,50709.06310944001 2025-11-21,02:05:38.000,325,11086649,-795,0,1763690737,15173.989890699995,171.8880297900032,50709.0491352 2025-11-21,02:05:39.000,325,11086737,-795,0,1763690738,15174.00336332,171.8386858800004,50709.091057920006 2025-11-21,02:05:40.000,325,11086627,-795,0,1763690739,15173.85516449999,171.8245876200017,50708.64388224 2025-11-21,02:05:41.000,325,11086608,-795,0,1763690740,15174.03704486999,171.83163675000105,50709.01419960001 2025-11-21,02:05:42.000,325,11086648,-795,0,1763690741,15173.989890699995,171.7399980600021,50709.021186720005 2025-11-21,02:05:43.000,325,11086696,-795,0,1763690742,15173.95620914999,171.71885067000403,50708.98625112 2025-11-21,02:05:44.000,325,11086654,-795,0,1763690743,15174.02357225,171.7258998000034,50709.070096560004 2025-11-21,02:05:45.000,325,11086655,-795,0,1763690744,15174.06399011,171.74704719000147,50709.08407080001 2025-11-21,02:05:46.000,325,11086641,-795,0,1763690745,15173.989890699995,171.73294893000275,50708.972276880006 2025-11-21,02:05:47.000,325,11086669,-795,0,1763690746,15174.04378118,171.7258998000034,50708.93035416 2025-11-21,02:05:48.000,325,11086612,-795,0,1763690747,15174.03704486999,171.66245763000188,50708.96528976001 2025-11-21,02:05:49.000,325,11086649,-795,0,1763690748,15174.06399011,171.66245763000188,50709.02817384 2025-11-21,02:05:50.000,325,11086598,-795,0,1763690749,15173.949472839995,171.66950676000124,50708.7696504 2025-11-21,02:05:51.000,325,11086662,-795,0,1763690750,15174.06399011,171.7258998000034,50708.979264 2025-11-21,02:05:52.000,325,11086606,-795,0,1763690751,15174.030308559995,171.70475240999804,50708.95830264 2025-11-21,02:05:53.000,325,11086622,-795,0,1763690752,15174.090935349996,171.71180154000467,50708.94432840001 2025-11-21,02:05:54.000,325,11086740,-795,0,1763690753,15174.030308559995,171.66950676000124,50708.98625112 2025-11-21,02:05:55.000,325,11086589,-795,0,1763690754,15174.06399011,171.6272119799978,50708.93035416 2025-11-21,02:05:56.000,325,11086688,-795,0,1763690755,15174.030308559995,171.5778680700023,50708.94432840001 2025-11-21,02:05:57.000,325,11086603,-795,0,1763690756,15174.10440797,171.64835937000316,50708.923367040006 2025-11-21,02:05:58.000,325,11086614,-795,0,1763690757,15174.090935349996,171.66245763000188,50708.9093928 2025-11-21,02:05:59.000,325,11086648,-795,0,1763690758,15174.111144279996,171.62016284999845,50708.979264 2025-11-21,02:06:00.000,325,11086671,-795,0,1763690759,15173.96294546,171.56376981000358,50708.57401104 2025-11-21,02:06:01.000,325,11086666,-795,0,1763690760,15174.06399011,171.63426111000445,50708.93035416 2025-11-21,02:06:02.000,325,11086715,-795,0,1763690761,15174.11788058999,171.62016284999845,50709.04214808001 2025-11-21,02:06:03.000,325,11086601,-795,0,1763690762,15174.13808951999,171.6413102400038,50709.05612232 2025-11-21,02:06:04.000,325,11086682,-795,0,1763690763,15174.18524369,171.60606458999973,50709.08407080001 2025-11-21,02:06:05.000,325,11086696,-795,0,1763690764,15174.178507379991,171.6131137199991,50709.10503216 2025-11-21,02:06:06.000,325,11086661,-795,0,1763690765,15174.225661550001,171.5778680700023,50709.0491352 2025-11-21,02:06:07.000,325,11086629,-795,0,1763690766,15174.272815719996,171.5778680700023,50709.09804504 2025-11-21,02:06:08.000,325,11086674,-795,0,1763690767,15174.20545262,171.54262241999822,50709.188877600005 2025-11-21,02:06:09.000,325,11086603,-795,0,1763690768,15174.198716309991,171.50737677000143,50709.08407080001 2025-11-21,02:06:10.000,325,11086549,-795,0,1763690769,15174.010099629995,171.53557328999887,50708.62292088 2025-11-21,02:06:11.000,325,11086639,-795,0,1763690770,15174.279552029991,171.5778680700023,50709.091057920006 2025-11-21,02:06:12.000,325,11086616,-795,0,1763690771,15174.259343099991,171.50737677000143,50709.03516096 2025-11-21,02:06:13.000,325,11086756,-795,0,1763690772,15174.252606789996,171.47213112000463,50709.00721248 2025-11-21,02:06:14.000,325,11086675,-795,0,1763690773,15174.272815719996,171.5285241599995,50709.0491352 2025-11-21,02:06:15.000,325,11086696,-795,0,1763690774,15174.319969889992,171.54967155000486,50709.12599352 2025-11-21,02:06:16.000,325,11086657,-795,0,1763690775,15174.326706200001,171.55672068000422,50709.12599352 2025-11-21,02:06:17.000,325,11086695,-795,0,1763690776,15174.306497270001,171.50737677000143,50709.188877600005 2025-11-21,02:06:18.000,325,11086630,-795,0,1763690777,15174.333442509997,171.5285241599995,50709.12599352 2025-11-21,02:06:19.000,325,11086702,-795,0,1763690778,15174.293024649996,171.53557328999887,50709.09804504 2025-11-21,02:06:20.000,325,11086646,-795,0,1763690779,15174.050517489995,171.4932785100027,50708.62990800001 2025-11-21,02:06:21.000,325,11086781,-795,0,1763690780,15174.239134169991,171.5144259000008,50709.05612232 2025-11-21,02:06:22.000,325,11086678,-795,0,1763690781,15174.266079410001,171.5144259000008,50709.08407080001 2025-11-21,02:06:23.000,325,11086644,-795,0,1763690782,15174.272815719996,171.5144259000008,50709.03516096 2025-11-21,02:06:24.000,325,11086622,-795,0,1763690783,15174.293024649996,171.54262241999822,50708.951315520004 2025-11-21,02:06:25.000,325,11086628,-795,0,1763690784,15174.293024649996,171.479180250004,50709.0491352 2025-11-21,02:06:26.000,325,11086616,-795,0,1763690785,15174.218925239991,171.465081989998,50708.94432840001 2025-11-21,02:06:27.000,325,11086647,-795,0,1763690786,15174.252606789996,171.55672068000422,50709.03516096 2025-11-21,02:06:28.000,325,11086662,-795,0,1763690787,15174.252606789996,171.48622938000335,50708.94432840001 2025-11-21,02:06:29.000,325,11086655,-795,0,1763690788,15174.259343099991,171.479180250004,50709.01419960001 2025-11-21,02:06:30.000,325,11086587,-795,0,1763690789,15174.198716309991,171.41573808000248,50708.615933760004 2025-11-21,02:06:31.000,325,11086627,-795,0,1763690790,15174.293024649996,171.4298363400012,50709.05612232 2025-11-21,02:06:32.000,325,11086593,-795,0,1763690791,15174.299760959992,171.42278721000184,50709.070096560004 2025-11-21,02:06:33.000,325,11086599,-795,0,1763690792,15174.360387749992,171.479180250004,50709.06310944001 2025-11-21,02:06:34.000,325,11086668,-795,0,1763690793,15174.266079410001,171.5144259000008,50709.0491352 2025-11-21,02:06:35.000,325,11086586,-795,0,1763690794,15174.340178819992,171.465081989998,50709.01419960001 2025-11-21,02:06:36.000,325,11086630,-795,0,1763690795,15174.340178819992,171.47213112000463,50709.03516096 2025-11-21,02:06:37.000,325,11086671,-795,0,1763690796,15174.252606789996,171.479180250004,50708.972276880006 2025-11-21,02:06:38.000,325,11086637,-795,0,1763690797,15174.245870480001,171.4298363400012,50708.93035416 2025-11-21,02:06:39.000,325,11086589,-795,0,1763690798,15174.279552029991,171.42278721000184,50709.070096560004 2025-11-21,02:06:40.000,325,11086638,-795,0,1763690799,15174.20545262,171.35229591000098,50708.69279208 2025-11-21,02:06:41.000,325,11086648,-795,0,1763690800,15174.225661550001,171.41573808000248,50708.94432840001 2025-11-21,02:06:42.000,325,11086592,-795,0,1763690801,15174.266079410001,171.3663941699997,50709.0491352 2025-11-21,02:06:43.000,325,11086594,-795,0,1763690802,15174.272815719996,171.28885373999947,50709.021186720005 2025-11-21,02:06:44.000,325,11086627,-795,0,1763690803,15174.340178819992,171.31705026000418,50709.09804504 2025-11-21,02:06:45.000,325,11086692,-795,0,1763690804,15174.306497270001,171.29590286999883,50709.0491352 2025-11-21,02:06:46.000,325,11086692,-795,0,1763690805,15174.299760959992,171.30295199999819,50709.14695488 2025-11-21,02:06:47.000,325,11086676,-795,0,1763690806,15174.313233579996,171.20426417999988,50709.11201928001 2025-11-21,02:06:48.000,325,11086645,-795,0,1763690807,15174.266079410001,171.27475548000075,50709.091057920006 2025-11-21,02:06:49.000,325,11086634,-795,0,1763690808,15174.326706200001,171.28885373999947,50709.07708368 2025-11-21,02:06:50.000,325,11086626,-795,0,1763690809,15174.14482583,171.21131330999924,50708.5949724 2025-11-21,02:06:51.000,325,11086580,-795,0,1763690810,15174.333442509997,171.27475548000075,50709.070096560004 2025-11-21,02:06:52.000,325,11086655,-795,0,1763690811,15174.306497270001,171.26065722000203,50709.021186720005 2025-11-21,02:06:53.000,325,11086605,-795,0,1763690812,15174.286288340001,171.19721505000052,50709.05612232 2025-11-21,02:06:54.000,325,11086624,-795,0,1763690813,15174.319969889992,171.1831167900018,50709.04214808001 2025-11-21,02:06:55.000,325,11086707,-795,0,1763690814,15174.266079410001,171.1831167900018,50708.96528976001 2025-11-21,02:06:56.000,325,11086668,-795,0,1763690815,15174.319969889992,171.14787113999773,50708.99323824001 2025-11-21,02:06:57.000,325,11086604,-795,0,1763690816,15174.346915130001,171.2183624399986,50709.08407080001 2025-11-21,02:06:58.000,325,11086555,-795,0,1763690817,15174.367124060002,171.19016592000116,50709.00721248 2025-11-21,02:06:59.000,325,11086653,-795,0,1763690818,15174.326706200001,171.15492027000437,50708.98625112 2025-11-21,02:07:00.000,325,11086656,-795,0,1763690819,15174.293024649996,171.13377287999901,50708.86048296 2025-11-21,02:07:01.000,325,11086694,-795,0,1763690820,15174.319969889992,171.2183624399986,50708.951315520004 2025-11-21,02:07:02.000,325,11086654,-795,0,1763690821,15174.313233579996,171.07737984000414,50709.00721248 2025-11-21,02:07:03.000,325,11086623,-795,0,1763690822,15174.333442509997,171.14082200999837,50708.98625112 2025-11-21,02:07:04.000,325,11086641,-795,0,1763690823,15174.333442509997,171.11262549000094,50709.0491352 2025-11-21,02:07:05.000,325,11086689,-715,0,1763690824,15174.299760959992,171.17606766000245,50709.03516096 2025-11-21,02:07:06.000,325,11086665,-795,0,1763690825,15174.286288340001,171.12672374999966,50708.951315520004 2025-11-21,02:07:07.000,325,11086623,-795,0,1763690826,15174.279552029991,171.09147810000286,50708.979264 2025-11-21,02:07:08.000,325,11086663,-795,0,1763690827,15174.272815719996,171.10557636000158,50708.86048296 2025-11-21,02:07:09.000,325,11086685,-795,0,1763690828,15174.239134169991,171.12672374999966,50708.86048296 2025-11-21,02:07:10.000,325,11086666,-795,0,1763690829,15174.191979999996,171.04918331999943,50708.62292088 2025-11-21,02:07:11.000,325,11086618,-795,0,1763690830,15174.360387749992,171.1196746200003,50708.88144432 2025-11-21,02:07:12.000,325,11086586,-795,0,1763690831,15174.367124060002,171.0844289700035,50708.91637992001 2025-11-21,02:07:13.000,325,11086662,-795,0,1763690832,15174.360387749992,171.1690185300031,50709.00022536 2025-11-21,02:07:14.000,325,11086712,-795,0,1763690833,15174.367124060002,171.13377287999901,50708.87445720001 2025-11-21,02:07:15.000,325,11086631,-795,0,1763690834,15174.414278229997,171.14082200999837,50708.87445720001 2025-11-21,02:07:16.000,325,11086640,-795,0,1763690835,15174.407541920002,171.1196746200003,50709.021186720005 2025-11-21,02:07:17.000,325,11086658,-795,0,1763690836,15174.447959780002,171.15492027000437,50708.951315520004 2025-11-21,02:07:18.000,325,11086663,-795,0,1763690837,15174.427750850002,171.19016592000116,50708.923367040006 2025-11-21,02:07:19.000,325,11086638,-795,0,1763690838,15174.387332990002,171.20426417999988,50708.951315520004 2025-11-21,02:07:20.000,325,11086611,-795,0,1763690839,15174.293024649996,171.10557636000158,50708.64388224 2025-11-21,02:07:21.000,325,11086696,-795,0,1763690840,15174.427750850002,171.17606766000245,50708.853495840005 2025-11-21,02:07:22.000,325,11086541,-795,0,1763690841,15174.407541920002,171.15492027000437,50708.87445720001 2025-11-21,02:07:23.000,325,11086608,-795,0,1763690842,15174.447959780002,171.13377287999901,50708.86048296 2025-11-21,02:07:24.000,325,11086693,-795,0,1763690843,15174.380596679992,171.19721505000052,50708.804586000006 2025-11-21,02:07:25.000,325,11086621,-795,0,1763690844,15174.441223469992,171.20426417999988,50708.94432840001 2025-11-21,02:07:26.000,325,11086702,-795,0,1763690845,15174.414278229997,171.2465589600033,50708.86048296 2025-11-21,02:07:27.000,325,11086688,-795,0,1763690846,15174.481641329992,171.23950983000395,50708.979264 2025-11-21,02:07:28.000,325,11086664,-795,0,1763690847,15174.407541920002,171.23950983000395,50708.98625112 2025-11-21,02:07:29.000,325,11086654,-795,0,1763690848,15174.400805609992,171.25360809000267,50708.87445720001 2025-11-21,02:07:30.000,325,11086567,-795,0,1763690849,15174.16503476,171.20426417999988,50708.469204240006 2025-11-21,02:07:31.000,325,11086577,-795,0,1763690850,15174.427750850002,171.31000113000482,50708.88843144 2025-11-21,02:07:32.000,325,11086647,-795,0,1763690851,15174.414278229997,171.27475548000075,50708.902405680004 2025-11-21,02:07:33.000,325,11086628,-795,0,1763690852,15174.346915130001,171.28885373999947,50708.88144432 2025-11-21,02:07:34.000,325,11086653,-795,0,1763690853,15174.367124060002,171.27475548000075,50708.9093928 2025-11-21,02:07:35.000,325,11086702,-795,0,1763690854,15174.380596679992,171.31705026000418,50708.86048296 2025-11-21,02:07:36.000,325,11086582,-795,0,1763690855,15174.380596679992,171.31000113000482,50708.9093928 2025-11-21,02:07:37.000,325,11086598,-795,0,1763690856,15174.447959780002,171.31705026000418,50708.89541856001 2025-11-21,02:07:38.000,325,11086693,-795,0,1763690857,15174.400805609992,171.35229591000098,50708.88843144 2025-11-21,02:07:39.000,325,11086597,-795,0,1763690858,15174.414278229997,171.37344329999905,50708.94432840001 2025-11-21,02:07:40.000,325,11086663,-795,0,1763690859,15174.232397859996,171.28885373999947,50708.46221712001 2025-11-21,02:07:41.000,325,11086585,-795,0,1763690860,15174.434487159997,171.35934504000033,50709.05612232 2025-11-21,02:07:42.000,325,11086626,-795,0,1763690861,15174.447959780002,171.3945906900044,50708.93035416 2025-11-21,02:07:43.000,325,11086606,-795,0,1763690862,15174.468168710002,171.41573808000248,50709.0491352 2025-11-21,02:07:44.000,325,11086631,-795,0,1763690863,15174.447959780002,171.3945906900044,50708.95830264 2025-11-21,02:07:45.000,325,11086690,-795,0,1763690864,15174.447959780002,171.43688547000056,50709.00022536 2025-11-21,02:07:46.000,325,11086633,-795,0,1763690865,15174.447959780002,171.44393459999992,50708.95830264 2025-11-21,02:07:47.000,325,11086675,-795,0,1763690866,15174.434487159997,171.42278721000184,50708.93035416 2025-11-21,02:07:48.000,325,11086641,-795,0,1763690867,15174.434487159997,171.40163982000377,50708.91637992001 2025-11-21,02:07:49.000,325,11086636,-795,0,1763690868,15174.427750850002,171.3804924299984,50708.902405680004 2025-11-21,02:07:50.000,325,11086623,-795,0,1763690869,15174.252606789996,171.34524678000162,50708.39234592001 2025-11-21,02:07:51.000,325,11086555,-795,0,1763690870,15174.447959780002,171.38754155999777,50708.84650872001 2025-11-21,02:07:52.000,325,11086700,-795,0,1763690871,15174.481641329992,171.43688547000056,50708.9093928 2025-11-21,02:07:53.000,325,11086683,-795,0,1763690872,15174.495113949997,171.40163982000377,50708.88843144 2025-11-21,02:07:54.000,325,11086676,-795,0,1763690873,15174.454696089997,171.42278721000184,50708.93734128 2025-11-21,02:07:55.000,325,11086696,-795,0,1763690874,15174.515322879997,171.35229591000098,50708.972276880006 2025-11-21,02:07:56.000,325,11086625,-795,0,1763690875,15174.508586570002,171.40163982000377,50708.98625112 2025-11-21,02:07:57.000,325,11086645,-795,0,1763690876,15174.481641329992,171.45803285999864,50708.94432840001 2025-11-21,02:07:58.000,325,11086682,-795,0,1763690877,15174.535531809997,171.42278721000184,50708.91637992001 2025-11-21,02:07:59.000,325,11086589,-795,0,1763690878,15174.542268119993,171.41573808000248,50708.91637992001 2025-11-21,02:08:00.000,325,11086588,-795,0,1763690879,15174.434487159997,171.45803285999864,50708.46221712001 2025-11-21,02:08:01.000,325,11086607,-795,0,1763690880,15174.596158599998,171.40868895000312,50708.81157312 2025-11-21,02:08:02.000,325,11086620,-795,0,1763690881,15174.562477049993,171.5144259000008,50708.81157312 2025-11-21,02:08:03.000,325,11086608,-795,0,1763690882,15174.602894909993,171.43688547000056,50708.87445720001 2025-11-21,02:08:04.000,325,11086671,-795,0,1763690883,15174.596158599998,171.465081989998,50708.81157312 2025-11-21,02:08:05.000,325,11086597,-795,0,1763690884,15174.663521699993,171.40868895000312,50708.853495840005 2025-11-21,02:08:06.000,325,11086693,-795,0,1763690885,15174.676994319998,171.479180250004,50708.9093928 2025-11-21,02:08:07.000,325,11086588,-795,0,1763690886,15174.636576459998,171.4932785100027,50708.95830264 2025-11-21,02:08:08.000,325,11086591,-795,0,1763690887,15174.724148489993,171.45098372999928,50708.95830264 2025-11-21,02:08:09.000,325,11086682,-795,0,1763690888,15174.717412179998,171.479180250004,50709.05612232 2025-11-21,02:08:10.000,325,11086661,-795,0,1763690889,15174.501850259992,171.4932785100027,50708.26657776 2025-11-21,02:08:11.000,325,11086596,-795,0,1763690890,15174.757830039998,171.55672068000422,50708.94432840001 2025-11-21,02:08:12.000,325,11086744,-795,0,1763690891,15174.791511589989,171.5144259000008,50708.94432840001 2025-11-21,02:08:13.000,325,11086715,-795,0,1763690892,15174.791511589989,171.56376981000358,50708.951315520004 2025-11-21,02:08:14.000,325,11086547,-795,0,1763690893,15174.771302659989,171.5778680700023,50708.783624640004 2025-11-21,02:08:15.000,325,11086629,-795,0,1763690894,15174.818456829998,171.57081894000294,50708.923367040006 2025-11-21,02:08:16.000,325,11086652,-795,0,1763690895,15174.778038969998,171.58491720000166,50708.88144432 2025-11-21,02:08:17.000,325,11086611,-795,0,1763690896,15174.845402069994,171.69065414999932,50708.87445720001 2025-11-21,02:08:18.000,325,11086700,-795,0,1763690897,15174.831929449989,171.71180154000467,50708.81856024 2025-11-21,02:08:19.000,325,11086632,-795,0,1763690898,15174.865610999994,171.69065414999932,50708.88144432 2025-11-21,02:08:20.000,325,11086590,-795,0,1763690899,15174.697203249998,171.60606458999973,50708.615933760004 2025-11-21,02:08:21.000,325,11086708,-795,0,1763690900,15174.892556239989,171.75409632000083,50708.93035416 2025-11-21,02:08:22.000,325,11086636,-795,0,1763690901,15174.892556239989,171.81048936000298,50708.88144432 2025-11-21,02:08:23.000,325,11086607,-795,0,1763690902,15174.899292549999,171.80344023000362,50708.94432840001 2025-11-21,02:08:24.000,325,11086684,-795,0,1763690903,15174.946446719994,171.79639110000426,50708.89541856001 2025-11-21,02:08:25.000,325,11086686,-795,0,1763690904,15174.986864579994,171.81753849000233,50708.951315520004 2025-11-21,02:08:26.000,325,11086595,-795,0,1763690905,15174.98012827,171.88098066000384,50708.89541856001 2025-11-21,02:08:27.000,325,11086679,-795,0,1763690906,15174.97339195999,171.87393153000448,50708.95830264 2025-11-21,02:08:28.000,325,11086639,-755,0,1763690907,15174.97339195999,171.8880297900032,50708.923367040006 2025-11-21,02:08:29.000,325,11086667,-795,0,1763690908,15175.0003372,171.90917718000128,50708.93035416 2025-11-21,02:08:30.000,325,11086700,-795,0,1763690909,15174.818456829998,171.88098066000384,50708.587985280006 2025-11-21,02:08:31.000,325,11086563,-795,0,1763690910,15174.966655649994,171.83163675000105,50708.88144432 2025-11-21,02:08:32.000,325,11086625,-795,0,1763690911,15174.91276516999,171.93737369999872,50708.7696504 2025-11-21,02:08:33.000,325,11086644,-795,0,1763690912,15174.926237789994,171.92327544,50708.86048296 2025-11-21,02:08:34.000,325,11086632,-795,0,1763690913,15174.959919339999,171.93737369999872,50708.93734128 2025-11-21,02:08:35.000,325,11086691,-795,0,1763690914,15174.99360088999,171.9726193500028,50709.01419960001 2025-11-21,02:08:36.000,325,11086647,-795,0,1763690915,15175.007073509994,171.9867176100015,50708.93035416 2025-11-21,02:08:37.000,325,11086631,-795,0,1763690916,15175.0003372,172.00081587000022,50708.94432840001 2025-11-21,02:08:38.000,325,11086648,-795,0,1763690917,15175.0003372,171.9867176100015,50708.9093928 2025-11-21,02:08:39.000,325,11086617,-795,0,1763690918,15174.966655649994,172.00786499999958,50708.94432840001 2025-11-21,02:08:40.000,325,11086673,-795,0,1763690919,15174.791511589989,172.01491412999894,50708.45523 2025-11-21,02:08:41.000,325,11086698,-795,0,1763690920,15175.02054613,172.00081587000022,50708.853495840005 2025-11-21,02:08:42.000,325,11086694,-795,0,1763690921,15174.986864579994,172.01491412999894,50708.9093928 2025-11-21,02:08:43.000,325,11086538,-795,0,1763690922,15174.939710409999,172.09950368999853,50708.95830264 2025-11-21,02:08:44.000,325,11086598,-795,0,1763690923,15174.959919339999,172.0360615200043,50708.96528976001 2025-11-21,02:08:45.000,325,11086646,-795,0,1763690924,15174.99360088999,172.05720891000237,50708.93035416 2025-11-21,02:08:46.000,325,11086588,-795,0,1763690925,15175.007073509994,172.02901238999766,50708.98625112 2025-11-21,02:08:47.000,325,11086628,-795,0,1763690926,15174.966655649994,172.07835630000045,50708.96528976001 2025-11-21,02:08:48.000,325,11086597,-795,0,1763690927,15174.858874689999,172.04311065000365,50708.79061176 2025-11-21,02:08:49.000,325,11086636,-795,0,1763690928,15174.95318302999,172.06425804000173,50709.08407080001 2025-11-21,02:08:50.000,325,11086612,-795,0,1763690929,15174.717412179998,172.05720891000237,50708.40632016 2025-11-21,02:08:51.000,325,11086738,-795,0,1763690930,15174.865610999994,172.07835630000045,50708.79061176 2025-11-21,02:08:52.000,325,11086653,-795,0,1763690931,15174.946446719994,172.1065528199979,50709.119006400004 2025-11-21,02:08:53.000,325,11086521,-795,0,1763690932,15174.959919339999,172.1347493400026,50709.09804504 2025-11-21,02:08:54.000,325,11086676,-795,0,1763690933,15175.0003372,172.1699949899994,50709.20285184 2025-11-21,02:08:55.000,325,11086631,-795,0,1763690934,15174.825193139994,172.15589673000068,50708.86048296 2025-11-21,02:08:56.000,325,11086581,-795,0,1763690935,15174.744357419993,172.15589673000068,50708.64388224 2025-11-21,02:08:57.000,325,11086694,-795,0,1763690936,15174.885819929994,172.21228977000283,50709.04214808001 2025-11-21,02:08:58.000,325,11086561,-795,0,1763690937,15174.91276516999,172.1981915100041,50709.07708368 2025-11-21,02:08:59.000,325,11086624,-795,0,1763690938,15174.885819929994,172.20524064000347,50708.951315520004 2025-11-21,02:09:00.000,325,11086630,-795,0,1763690939,15174.703939559993,172.21933890000219,50708.60195952 2025-11-21,02:09:01.000,325,11086639,-715,0,1763690940,15174.683730629993,172.21933890000219,50708.56003680001 2025-11-21,02:09:02.000,325,11086655,-795,0,1763690941,15174.946446719994,172.21228977000283,50709.09804504 2025-11-21,02:09:03.000,325,11086575,-755,0,1763690942,15174.926237789994,172.22638803000154,50709.08407080001 2025-11-21,02:09:04.000,325,11086568,-795,0,1763690943,15175.04075506,172.24048629000026,50709.188877600005 2025-11-21,02:09:05.000,325,11086653,-795,0,1763690944,15174.986864579994,172.34622323999793,50709.26573592 2025-11-21,02:09:06.000,325,11086522,-795,0,1763690945,15174.757830039998,172.26163367999834,50708.587985280006 2025-11-21,02:09:07.000,325,11086686,-795,0,1763690946,15174.959919339999,172.25458454999898,50709.119006400004 2025-11-21,02:09:08.000,325,11086615,-795,0,1763690947,15174.95318302999,172.3180267200005,50709.08407080001 2025-11-21,02:09:09.000,325,11086571,-795,0,1763690948,15175.027282439994,172.24753541999962,50709.17490336 2025-11-21,02:09:10.000,325,11086721,-795,0,1763690949,15174.831929449989,172.2827810700037,50708.74170192 2025-11-21,02:09:11.000,325,11086588,-795,0,1763690950,15175.02054613,172.32507584999985,50709.13298064001 2025-11-21,02:09:12.000,325,11086683,-795,0,1763690951,15174.959919339999,172.28983020000305,50709.09804504 2025-11-21,02:09:13.000,325,11086510,-795,0,1763690952,15174.926237789994,172.28983020000305,50709.02817384 2025-11-21,02:09:14.000,325,11086673,-795,0,1763690953,15174.95318302999,172.3321249799992,50709.11201928001 2025-11-21,02:09:15.000,325,11086599,-795,0,1763690954,15175.047491369995,172.2968793300024,50709.070096560004 2025-11-21,02:09:16.000,325,11086513,-795,0,1763690955,15175.007073509994,172.2968793300024,50709.06310944001 2025-11-21,02:09:17.000,325,11086631,-795,0,1763690956,15175.047491369995,172.2827810700037,50709.00721248 2025-11-21,02:09:18.000,325,11086513,-795,0,1763690957,15175.03401874999,172.30392846000177,50709.04214808001 2025-11-21,02:09:19.000,325,11086574,-795,0,1763690958,15175.07443660999,172.2827810700037,50709.12599352 2025-11-21,02:09:20.000,325,11086651,-795,0,1763690959,15174.906028859994,172.2827810700037,50708.783624640004 2025-11-21,02:09:21.000,325,11086606,-795,0,1763690960,15175.10138185,172.33917410999857,50709.119006400004 2025-11-21,02:09:22.000,325,11086704,-795,0,1763690961,15175.067700299995,172.33917410999857,50709.119006400004 2025-11-21,02:09:23.000,325,11086624,-795,0,1763690962,15175.148536019995,172.3180267200005,50709.27272304 2025-11-21,02:09:24.000,325,11086570,-795,0,1763690963,15174.872347309989,172.24048629000026,50708.587985280006 2025-11-21,02:09:25.000,325,11086589,-755,0,1763690964,15175.08117292,172.32507584999985,50709.021186720005 2025-11-21,02:09:26.000,325,11086511,-795,0,1763690965,15175.12159078,172.32507584999985,50709.0491352 2025-11-21,02:09:27.000,325,11086554,-795,0,1763690966,15175.08117292,172.25458454999898,50709.119006400004 2025-11-21,02:09:28.000,325,11086741,-795,0,1763690967,15175.12159078,172.24048629000026,50709.10503216 2025-11-21,02:09:29.000,325,11086611,-795,0,1763690968,15175.14179971,172.2686828099977,50709.13298064001 2025-11-21,02:09:30.000,325,11086583,-755,0,1763690969,15175.06096399,172.24753541999962,50709.021186720005 2025-11-21,02:09:31.000,325,11086639,-795,0,1763690970,15175.18221757,172.2686828099977,50709.17490336 2025-11-21,02:09:32.000,325,11086639,-795,0,1763690971,15175.168744949995,172.2827810700037,50709.17490336 2025-11-21,02:09:33.000,325,11086579,-795,0,1763690972,15175.209162809995,172.27573194000433,50709.2238132 2025-11-21,02:09:34.000,325,11086605,-795,0,1763690973,15175.168744949995,172.28983020000305,50709.24477456 2025-11-21,02:09:35.000,325,11086610,-795,0,1763690974,15175.188953879995,172.24048629000026,50709.2238132 2025-11-21,02:09:36.000,325,11086630,-795,0,1763690975,15175.17548125999,172.26163367999834,50709.18189048001 2025-11-21,02:09:37.000,325,11086669,-795,0,1763690976,15175.229371739995,172.24048629000026,50709.19586472 2025-11-21,02:09:38.000,325,11086546,-795,0,1763690977,15175.24284436,172.20524064000347,50709.2238132 2025-11-21,02:09:39.000,325,11086579,-795,0,1763690978,15175.25631697999,172.14179847000196,50709.26573592 2025-11-21,02:09:40.000,325,11086639,-795,0,1763690979,15175.148536019995,172.11360195000452,50708.9093928 2025-11-21,02:09:41.000,325,11086651,-795,0,1763690980,15175.29673483999,172.15589673000068,50709.16791624 2025-11-21,02:09:42.000,325,11086603,-795,0,1763690981,15175.19569018999,172.12770021000324,50709.00721248 2025-11-21,02:09:43.000,325,11086548,-795,0,1763690982,15175.30347115,172.1981915100041,50709.13298064001 2025-11-21,02:09:44.000,325,11086558,-795,0,1763690983,15175.289998529996,172.16294586000004,50709.2238132 2025-11-21,02:09:45.000,325,11086594,-795,0,1763690984,15175.289998529996,172.1347493400026,50709.188877600005 2025-11-21,02:09:46.000,325,11086701,-795,0,1763690985,15175.31694376999,172.12770021000324,50709.119006400004 2025-11-21,02:09:47.000,325,11086616,-795,0,1763690986,15175.269789599995,172.09245455999917,50709.21682608 2025-11-21,02:09:48.000,325,11086508,-795,0,1763690987,15175.269789599995,172.1065528199979,50709.17490336 2025-11-21,02:09:49.000,325,11086574,-795,0,1763690988,15175.289998529996,172.0219632599983,50709.2238132 2025-11-21,02:09:50.000,325,11086532,-795,0,1763690989,15175.16200864,172.05720891000237,50708.9093928 2025-11-21,02:09:51.000,325,11086652,-795,0,1763690990,15175.249580669995,171.9867176100015,50709.02817384 2025-11-21,02:09:52.000,325,11086680,-795,0,1763690991,15175.357361629991,171.99376674000086,50709.153942 2025-11-21,02:09:53.000,325,11086747,-795,0,1763690992,15175.289998529996,171.92327544,50709.0491352 2025-11-21,02:09:54.000,325,11086580,-795,0,1763690993,15175.330416389996,171.94442282999808,50709.04214808001 2025-11-21,02:09:55.000,325,11086690,-795,0,1763690994,15175.36409794,171.92327544,50709.0491352 2025-11-21,02:09:56.000,325,11086613,-795,0,1763690995,15175.34388901,171.90212805000192,50709.04214808001 2025-11-21,02:09:57.000,325,11086691,-795,0,1763690996,15175.38430687,171.89507892000256,50709.08407080001 2025-11-21,02:09:58.000,325,11086626,-795,0,1763690997,15175.377570559991,171.89507892000256,50709.070096560004 2025-11-21,02:09:59.000,325,11086589,-795,0,1763690998,15175.38430687,171.86688239999785,50709.04214808001 2025-11-21,02:10:00.000,325,11086587,-795,0,1763690999,15175.350625319996,171.8245876200017,50708.93035416 2025-11-21,02:10:01.000,325,11086574,-795,0,1763691000,15175.397779489991,171.79639110000426,50709.00721248 2025-11-21,02:10:02.000,325,11086759,-795,0,1763691001,15175.431461039996,171.81753849000233,50709.05612232 2025-11-21,02:10:03.000,325,11086533,-795,0,1763691002,15175.498824139991,171.80344023000362,50709.119006400004 2025-11-21,02:10:04.000,325,11086575,-795,0,1763691003,15175.512296759996,171.68360501999996,50709.09804504 2025-11-21,02:10:05.000,325,11086593,-795,0,1763691004,15175.512296759996,171.76114545000019,50709.10503216 2025-11-21,02:10:06.000,325,11086621,-795,0,1763691005,15175.471878899996,171.69770327999868,50709.091057920006 2025-11-21,02:10:07.000,325,11086678,-795,0,1763691006,15175.465142590001,171.7258998000034,50709.10503216 2025-11-21,02:10:08.000,325,11086618,-795,0,1763691007,15175.465142590001,171.68360501999996,50709.20285184 2025-11-21,02:10:09.000,325,11086694,-795,0,1763691008,15175.498824139991,171.70475240999804,50708.979264 2025-11-21,02:10:10.000,325,11086692,-795,0,1763691009,15175.492087829996,171.68360501999996,50708.979264 2025-11-21,02:10:11.000,325,11086562,-795,0,1763691010,15175.458406279991,171.6131137199991,50708.923367040006 2025-11-21,02:10:12.000,325,11086472,-795,0,1763691011,15175.552714619997,171.60606458999973,50709.10503216 2025-11-21,02:10:13.000,325,11086601,-795,0,1763691012,15175.525769380001,171.63426111000445,50709.18189048001 2025-11-21,02:10:14.000,325,11086639,-795,0,1763691013,15175.545978310001,171.65540850000252,50709.13298064001 2025-11-21,02:10:15.000,325,11086652,-795,0,1763691014,15175.545978310001,171.59901546000037,50709.139967760006 2025-11-21,02:10:16.000,325,11086696,-795,0,1763691015,15175.586396170002,171.57081894000294,50709.13298064001 2025-11-21,02:10:17.000,325,11086646,-795,0,1763691016,15175.539241999992,171.4932785100027,50709.19586472 2025-11-21,02:10:18.000,325,11086692,-795,0,1763691017,15175.559450929992,171.54262241999822,50709.188877600005 2025-11-21,02:10:19.000,325,11086608,-795,0,1763691018,15175.566187240001,171.54262241999822,50709.09804504 2025-11-21,02:10:20.000,325,11086568,-795,0,1763691019,15175.444933660001,171.47213112000463,50708.951315520004 2025-11-21,02:10:21.000,325,11086636,-795,0,1763691020,15175.485351520001,171.40163982000377,50709.0491352 2025-11-21,02:10:22.000,325,11086577,-795,0,1763691021,15175.519033069992,171.3663941699997,50709.20983896001 2025-11-21,02:10:23.000,325,11086617,-795,0,1763691022,15175.620077719992,171.35229591000098,50709.16092912001 2025-11-21,02:10:24.000,325,11086662,-795,0,1763691023,15175.539241999992,171.33819765000226,50709.12599352 2025-11-21,02:10:25.000,325,11086627,-795,0,1763691024,15175.559450929992,171.3663941699997,50709.07708368 2025-11-21,02:10:26.000,325,11086630,-795,0,1763691025,15175.572923549997,171.35934504000033,50709.08407080001 2025-11-21,02:10:27.000,325,11086635,-795,0,1763691026,15175.579659859992,171.29590286999883,50709.188877600005 2025-11-21,02:10:28.000,325,11086637,-795,0,1763691027,15175.512296759996,171.31000113000482,50709.153942 2025-11-21,02:10:29.000,325,11086628,-795,0,1763691028,15175.559450929992,171.31705026000418,50709.16791624 2025-11-21,02:10:30.000,325,11086609,-795,0,1763691029,15175.492087829996,171.2465589600033,50709.00721248 2025-11-21,02:10:31.000,325,11086562,-795,0,1763691030,15175.539241999992,171.28885373999947,50708.98625112 2025-11-21,02:10:32.000,325,11086654,-795,0,1763691031,15175.593132479997,171.26065722000203,50709.14695488 2025-11-21,02:10:33.000,325,11086594,-795,0,1763691032,15175.606605100002,171.23950983000395,50709.13298064001 2025-11-21,02:10:34.000,325,11086566,-795,0,1763691033,15175.599868789992,171.20426417999988,50709.10503216 2025-11-21,02:10:35.000,325,11086728,-795,0,1763691034,15175.572923549997,171.22541156999796,50709.0491352 2025-11-21,02:10:36.000,325,11086605,-795,0,1763691035,15175.532505689996,171.17606766000245,50709.09804504 2025-11-21,02:10:37.000,325,11086610,-795,0,1763691036,15175.566187240001,171.15492027000437,50709.139967760006 2025-11-21,02:10:38.000,325,11086626,-795,0,1763691037,15175.519033069992,171.1196746200003,50709.06310944001 2025-11-21,02:10:39.000,325,11086677,-795,0,1763691038,15175.532505689996,171.07033071000478,50709.08407080001 2025-11-21,02:10:40.000,325,11086539,-795,0,1763691039,15175.42472473,171.0844289700035,50708.86747008 2025-11-21,02:10:41.000,325,11086639,-795,0,1763691040,15175.471878899996,171.09852723000222,50708.972276880006 2025-11-21,02:10:42.000,325,11086614,-795,0,1763691041,15175.465142590001,171.04918331999943,50709.00721248 2025-11-21,02:10:43.000,325,11086706,-795,0,1763691042,15175.559450929992,171.07033071000478,50709.05612232 2025-11-21,02:10:44.000,325,11086626,-795,0,1763691043,15175.579659859992,171.04918331999943,50709.07708368 2025-11-21,02:10:45.000,325,11086605,-795,0,1763691044,15175.552714619997,171.020986800002,50709.07708368 2025-11-21,02:10:46.000,325,11086625,-795,0,1763691045,15175.478615209991,170.98574114999792,50709.08407080001 2025-11-21,02:10:47.000,325,11086584,-795,0,1763691046,15175.519033069992,170.99983941000391,50709.0491352 2025-11-21,02:10:48.000,325,11086618,-795,0,1763691047,15175.505560450001,171.01393767000263,50709.05612232 2025-11-21,02:10:49.000,325,11086680,-795,0,1763691048,15175.572923549997,171.04213419000007,50709.07708368 2025-11-21,02:10:50.000,325,11086735,-795,0,1763691049,15175.38430687,170.8729550700009,50708.81856024 2025-11-21,02:10:51.000,325,11086662,-795,0,1763691050,15175.451669969996,170.9082007199977,50708.96528976001 2025-11-21,02:10:52.000,325,11086511,-795,0,1763691051,15175.512296759996,170.98574114999792,50709.08407080001 2025-11-21,02:10:53.000,325,11086661,-795,0,1763691052,15175.478615209991,170.92934811000305,50709.091057920006 2025-11-21,02:10:54.000,325,11086588,-795,0,1763691053,15175.505560450001,170.88000420000026,50709.139967760006 2025-11-21,02:10:55.000,325,11086701,-795,0,1763691054,15175.492087829996,170.85885681000218,50709.119006400004 2025-11-21,02:10:56.000,325,11086679,-795,0,1763691055,15175.539241999992,170.88705332999962,50709.16092912001 2025-11-21,02:10:57.000,325,11086556,-795,0,1763691056,15175.545978310001,170.92934811000305,50709.12599352 2025-11-21,02:10:58.000,325,11086653,-795,0,1763691057,15175.492087829996,170.91524985000433,50709.237787440004 2025-11-21,02:10:59.000,325,11086586,-795,0,1763691058,15175.545978310001,170.86590594000154,50709.237787440004 2025-11-21,02:11:00.000,325,11086637,-795,0,1763691059,15175.471878899996,170.88705332999962,50708.98625112 2025-11-21,02:11:01.000,325,11086690,-795,0,1763691060,15175.42472473,170.91524985000433,50708.972276880006 2025-11-21,02:11:02.000,325,11086623,-795,0,1763691061,15175.458406279991,170.88705332999962,50709.11201928001 2025-11-21,02:11:03.000,325,11086673,-795,0,1763691062,15175.505560450001,170.9082007199977,50709.20285184 2025-11-21,02:11:04.000,325,11086626,-795,0,1763691063,15175.465142590001,170.86590594000154,50709.16092912001 2025-11-21,02:11:05.000,325,11086710,-795,0,1763691064,15175.458406279991,170.80246377000003,50709.16791624 2025-11-21,02:11:06.000,325,11086680,-715,0,1763691065,15175.519033069992,170.85885681000218,50709.19586472 2025-11-21,02:11:07.000,325,11086658,-795,0,1763691066,15175.532505689996,170.83066029000474,50709.20983896001 2025-11-21,02:11:08.000,325,11086560,-795,0,1763691067,15175.498824139991,170.85885681000218,50709.17490336 2025-11-21,02:11:09.000,325,11086644,-795,0,1763691068,15175.431461039996,170.89410245999898,50709.19586472 2025-11-21,02:11:10.000,325,11086692,-795,0,1763691069,15175.350625319996,170.7883655100013,50708.94432840001 2025-11-21,02:11:11.000,325,11086574,-795,0,1763691070,15175.370834249996,170.84475855000346,50709.17490336 2025-11-21,02:11:12.000,325,11086608,-795,0,1763691071,15175.444933660001,170.81656202999875,50709.18189048001 2025-11-21,02:11:13.000,325,11086646,-795,0,1763691072,15175.38430687,170.79541464000067,50709.2238132 2025-11-21,02:11:14.000,325,11086648,-795,0,1763691073,15175.451669969996,170.85885681000218,50709.16092912001 2025-11-21,02:11:15.000,325,11086642,-795,0,1763691074,15175.377570559991,170.8095128999994,50709.14695488 2025-11-21,02:11:16.000,325,11086632,-795,0,1763691075,15175.391043179996,170.80246377000003,50709.16092912001 2025-11-21,02:11:17.000,325,11086625,-795,0,1763691076,15175.411252109996,170.8377094200041,50709.17490336 2025-11-21,02:11:18.000,325,11086647,-795,0,1763691077,15175.377570559991,170.80246377000003,50709.11201928001 2025-11-21,02:11:19.000,325,11086696,-795,0,1763691078,15175.33715269999,170.89410245999898,50709.12599352 2025-11-21,02:11:20.000,325,11086587,-795,0,1763691079,15175.33715269999,170.8095128999994,50709.01419960001 2025-11-21,02:11:21.000,325,11086581,-795,0,1763691080,15175.34388901,170.79541464000067,50709.01419960001 2025-11-21,02:11:22.000,325,11086714,-795,0,1763691081,15175.330416389996,170.88000420000026,50709.08407080001 2025-11-21,02:11:23.000,325,11086632,-715,0,1763691082,15175.27652590999,170.84475855000346,50709.10503216 2025-11-21,02:11:24.000,325,11086620,-795,0,1763691083,15175.289998529996,170.76016899000388,50709.02817384 2025-11-21,02:11:25.000,325,11086690,-795,0,1763691084,15175.310207459996,170.7883655100013,50709.24477456 2025-11-21,02:11:26.000,325,11086670,-795,0,1763691085,15175.289998529996,170.7883655100013,50709.11201928001 2025-11-21,02:11:27.000,325,11086755,-635,0,1763691086,15175.269789599995,170.8377094200041,50709.11201928001 2025-11-21,02:11:28.000,325,11086676,-795,0,1763691087,15175.269789599995,170.8236111599981,50709.16791624 2025-11-21,02:11:29.000,325,11086652,-795,0,1763691088,15175.22263543,170.86590594000154,50709.16791624 2025-11-21,02:11:30.000,325,11086576,-795,0,1763691089,15175.209162809995,170.84475855000346,50708.979264 2025-11-21,02:11:31.000,325,11086682,-795,0,1763691090,15175.2024265,170.86590594000154,50709.021186720005 2025-11-21,02:11:32.000,325,11086588,-795,0,1763691091,15175.21589911999,170.86590594000154,50709.188877600005 2025-11-21,02:11:33.000,325,11086715,-795,0,1763691092,15175.269789599995,170.88705332999962,50709.17490336 2025-11-21,02:11:34.000,325,11086612,-795,0,1763691093,15175.19569018999,170.92934811000305,50709.17490336 2025-11-21,02:11:35.000,325,11086711,-795,0,1763691094,15175.19569018999,170.91524985000433,50709.139967760006 2025-11-21,02:11:36.000,325,11086676,-795,0,1763691095,15175.19569018999,170.88000420000026,50709.21682608 2025-11-21,02:11:37.000,325,11086615,-795,0,1763691096,15175.148536019995,170.92934811000305,50709.33560712 2025-11-21,02:11:38.000,325,11086631,-795,0,1763691097,15175.188953879995,170.84475855000346,50709.30067152001 2025-11-21,02:11:39.000,325,11086671,-795,0,1763691098,15175.168744949995,170.9082007199977,50709.2936844 2025-11-21,02:11:40.000,325,11086601,-795,0,1763691099,15175.06096399,170.89410245999898,50709.021186720005 2025-11-21,02:11:41.000,325,11086654,-795,0,1763691100,15175.14179971,170.9716428899992,50709.153942 2025-11-21,02:11:42.000,325,11086635,-795,0,1763691101,15175.12159078,170.95049550000113,50709.26573592 2025-11-21,02:11:43.000,325,11086616,-795,0,1763691102,15175.128327089995,170.9363972400024,50709.21682608 2025-11-21,02:11:44.000,325,11086668,-795,0,1763691103,15175.10138185,170.9363972400024,50709.27971016001 2025-11-21,02:11:45.000,325,11086628,-795,0,1763691104,15175.09464553999,170.9363972400024,50709.23080032001 2025-11-21,02:11:46.000,325,11086681,-795,0,1763691105,15175.05422767999,170.98574114999792,50709.237787440004 2025-11-21,02:11:47.000,325,11086697,-795,0,1763691106,15175.01380981999,170.9082007199977,50709.21682608 2025-11-21,02:11:48.000,325,11086673,-795,0,1763691107,15175.04075506,170.92934811000305,50709.19586472 2025-11-21,02:11:49.000,325,11086639,-795,0,1763691108,15174.95318302999,171.01393767000263,50709.19586472 2025-11-21,02:11:50.000,325,11086674,-795,0,1763691109,15174.872347309989,170.94344637000177,50709.153942 2025-11-21,02:11:51.000,325,11086658,-795,0,1763691110,15174.879083619999,170.9716428899992,50709.11201928001 2025-11-21,02:11:52.000,325,11086695,-795,0,1763691111,15174.906028859994,170.99279028000456,50709.188877600005 2025-11-21,02:11:53.000,325,11086563,-795,0,1763691112,15174.879083619999,170.96459375999984,50709.14695488 2025-11-21,02:11:54.000,325,11086739,-795,0,1763691113,15174.865610999994,170.99279028000456,50709.20285184 2025-11-21,02:11:55.000,325,11086662,-795,0,1763691114,15174.865610999994,171.07033071000478,50709.2238132 2025-11-21,02:11:56.000,325,11086700,-795,0,1763691115,15174.804984209994,170.99279028000456,50709.188877600005 2025-11-21,02:11:57.000,325,11086613,-795,0,1763691116,15174.798247899998,171.020986800002,50709.237787440004 2025-11-21,02:11:58.000,325,11086560,-795,0,1763691117,15174.697203249998,171.04918331999943,50709.30067152001 2025-11-21,02:11:59.000,325,11086628,-795,0,1763691118,15174.710675869988,171.04918331999943,50709.09804504 2025-11-21,02:12:00.000,325,11086570,-795,0,1763691119,15174.636576459998,171.04213419000007,50709.02817384 2025-11-21,02:12:01.000,325,11086673,-795,0,1763691120,15174.663521699993,171.07033071000478,50709.08407080001 2025-11-21,02:12:02.000,325,11086592,-795,0,1763691121,15174.643312769993,171.10557636000158,50709.01419960001 2025-11-21,02:12:03.000,325,11086670,-795,0,1763691122,15174.616367529998,171.06328157999815,50709.070096560004 2025-11-21,02:12:04.000,325,11086671,-795,0,1763691123,15174.636576459998,171.09147810000286,50709.04214808001 2025-11-21,02:12:05.000,325,11086718,-795,0,1763691124,15174.589422290002,171.10557636000158,50709.139967760006 2025-11-21,02:12:06.000,325,11086676,-795,0,1763691125,15174.535531809997,171.04213419000007,50709.00022536 2025-11-21,02:12:07.000,325,11086615,-795,0,1763691126,15174.522059189992,171.1196746200003,50709.091057920006 2025-11-21,02:12:08.000,325,11086657,-795,0,1763691127,15174.528795500002,171.02803593000135,50709.119006400004 2025-11-21,02:12:09.000,325,11086634,-795,0,1763691128,15174.515322879997,171.09852723000222,50709.06310944001 2025-11-21,02:12:10.000,325,11086683,-795,0,1763691129,15174.441223469992,171.11262549000094,50708.96528976001 2025-11-21,02:12:11.000,325,11086689,-795,0,1763691130,15174.468168710002,171.11262549000094,50709.04214808001 2025-11-21,02:12:12.000,325,11086566,-795,0,1763691131,15174.474905019997,171.15492027000437,50708.972276880006 2025-11-21,02:12:13.000,325,11086683,-755,0,1763691132,15174.414278229997,171.04213419000007,50709.00721248 2025-11-21,02:12:14.000,325,11086630,-795,0,1763691133,15174.468168710002,171.14787113999773,50709.08407080001 2025-11-21,02:12:15.000,325,11086746,-795,0,1763691134,15174.434487159997,171.12672374999966,50709.070096560004 2025-11-21,02:12:16.000,325,11086702,-795,0,1763691135,15174.481641329992,171.0844289700035,50709.09804504 2025-11-21,02:12:17.000,325,11086549,-795,0,1763691136,15174.400805609992,171.12672374999966,50709.10503216 2025-11-21,02:12:18.000,325,11086707,-795,0,1763691137,15174.400805609992,171.10557636000158,50709.03516096 2025-11-21,02:12:19.000,325,11086689,-795,0,1763691138,15174.400805609992,171.06328157999815,50709.091057920006 2025-11-21,02:12:20.000,325,11086674,-795,0,1763691139,15174.340178819992,171.07033071000478,50708.95830264 2025-11-21,02:12:21.000,325,11086615,-795,0,1763691140,15174.252606789996,171.14787113999773,50708.88843144 2025-11-21,02:12:22.000,325,11086595,-795,0,1763691141,15174.326706200001,171.15492027000437,50709.00022536 2025-11-21,02:12:23.000,325,11086679,-795,0,1763691142,15174.299760959992,171.1196746200003,50709.00022536 2025-11-21,02:12:24.000,325,11086726,-795,0,1763691143,15174.367124060002,171.1196746200003,50709.070096560004 2025-11-21,02:12:25.000,325,11086733,-795,0,1763691144,15174.299760959992,171.16196940000373,50709.05612232 2025-11-21,02:12:26.000,325,11086655,-795,0,1763691145,15174.319969889992,171.13377287999901,50709.091057920006 2025-11-21,02:12:27.000,325,11086656,-795,0,1763691146,15174.326706200001,171.14082200999837,50709.08407080001 2025-11-21,02:12:28.000,325,11086686,-795,0,1763691147,15174.319969889992,171.11262549000094,50709.11201928001 2025-11-21,02:12:29.000,325,11086683,-795,0,1763691148,15174.319969889992,171.17606766000245,50709.11201928001 2025-11-21,02:12:30.000,325,11086545,-795,0,1763691149,15174.279552029991,171.14787113999773,50708.951315520004 2025-11-21,02:12:31.000,325,11086673,-795,0,1763691150,15174.266079410001,171.19016592000116,50708.86747008 2025-11-21,02:12:32.000,325,11086580,-795,0,1763691151,15174.306497270001,171.19016592000116,50709.00022536 2025-11-21,02:12:33.000,325,11086647,-795,0,1763691152,15174.313233579996,171.19016592000116,50708.98625112 2025-11-21,02:12:34.000,325,11086641,-715,0,1763691153,15174.306497270001,171.1690185300031,50708.91637992001 2025-11-21,02:12:35.000,325,11086659,-795,0,1763691154,15174.279552029991,171.09147810000286,50708.94432840001 2025-11-21,02:12:36.000,325,11086614,-795,0,1763691155,15174.286288340001,171.13377287999901,50708.9093928 2025-11-21,02:12:37.000,325,11086623,-795,0,1763691156,15174.313233579996,171.1690185300031,50708.951315520004 2025-11-21,02:12:38.000,325,11086654,-635,0,1763691157,15174.239134169991,171.1690185300031,50708.853495840005 2025-11-21,02:12:39.000,325,11086654,-795,0,1763691158,15174.306497270001,171.14082200999837,50708.88144432 2025-11-21,02:12:40.000,325,11086642,-795,0,1763691159,15174.212188929996,171.07737984000414,50708.70676632001 2025-11-21,02:12:41.000,325,11086669,-795,0,1763691160,15174.266079410001,171.14082200999837,50708.77663752001 2025-11-21,02:12:42.000,325,11086647,-795,0,1763691161,15174.286288340001,171.07033071000478,50708.87445720001 2025-11-21,02:12:43.000,325,11086667,-795,0,1763691162,15174.319969889992,171.10557636000158,50708.74868904001 2025-11-21,02:12:44.000,325,11086671,-795,0,1763691163,15174.259343099991,171.10557636000158,50708.86747008 2025-11-21,02:12:45.000,325,11086650,-795,0,1763691164,15174.259343099991,171.06328157999815,50708.87445720001 2025-11-21,02:12:46.000,325,11086656,-795,0,1763691165,15174.252606789996,171.10557636000158,50708.76266328 2025-11-21,02:12:47.000,325,11086564,-795,0,1763691166,15174.293024649996,171.0350850600007,50708.9093928 2025-11-21,02:12:48.000,325,11086703,-795,0,1763691167,15174.279552029991,171.0562324499988,50708.804586000006 2025-11-21,02:12:49.000,325,11086710,-795,0,1763691168,15174.286288340001,171.07033071000478,50708.8395216 2025-11-21,02:12:50.000,325,11086621,-795,0,1763691169,15174.212188929996,170.98574114999792,50708.67183072 2025-11-21,02:12:51.000,325,11086645,-795,0,1763691170,15174.252606789996,171.00688854000327,50708.6997792 2025-11-21,02:12:52.000,325,11086717,-795,0,1763691171,15174.286288340001,170.97869201999856,50708.81157312 2025-11-21,02:12:53.000,325,11086629,-795,0,1763691172,15174.333442509997,171.01393767000263,50708.83253448 2025-11-21,02:12:54.000,325,11086681,-795,0,1763691173,15174.293024649996,171.0350850600007,50708.804586000006 2025-11-21,02:12:55.000,325,11086692,-795,0,1763691174,15174.340178819992,171.02803593000135,50708.902405680004 2025-11-21,02:12:56.000,325,11086616,-795,0,1763691175,15174.313233579996,170.99279028000456,50708.81856024 2025-11-21,02:12:57.000,325,11086588,-795,0,1763691176,15174.293024649996,170.92934811000305,50708.87445720001 2025-11-21,02:12:58.000,325,11086627,-795,0,1763691177,15174.293024649996,170.95754463000048,50708.88843144 2025-11-21,02:12:59.000,325,11086673,-795,0,1763691178,15174.293024649996,170.92934811000305,50708.83253448 2025-11-21,02:13:00.000,325,11086722,-795,0,1763691179,15174.286288340001,170.88000420000026,50708.7696504 2025-11-21,02:13:01.000,325,11086659,-795,0,1763691180,15174.259343099991,170.90115158999834,50708.76266328 2025-11-21,02:13:02.000,325,11086653,-795,0,1763691181,15174.293024649996,170.89410245999898,50708.79759888001 2025-11-21,02:13:03.000,325,11086644,-795,0,1763691182,15174.272815719996,170.84475855000346,50708.8395216 2025-11-21,02:13:04.000,325,11086684,-795,0,1763691183,15174.286288340001,170.85180768000282,50708.89541856001 2025-11-21,02:13:05.000,325,11086715,-795,0,1763691184,15174.272815719996,170.8095128999994,50708.902405680004 2025-11-21,02:13:06.000,325,11086563,-795,0,1763691185,15174.252606789996,170.8095128999994,50708.804586000006 2025-11-21,02:13:07.000,325,11086726,-795,0,1763691186,15174.259343099991,170.78131638000195,50708.81157312 2025-11-21,02:13:08.000,325,11086695,-795,0,1763691187,15174.239134169991,170.80246377000003,50708.86747008 2025-11-21,02:13:09.000,325,11086670,-795,0,1763691188,15174.198716309991,170.85885681000218,50708.84650872001 2025-11-21,02:13:10.000,325,11086677,-795,0,1763691189,15174.16503476,170.78131638000195,50708.67881784001 2025-11-21,02:13:11.000,325,11086662,-795,0,1763691190,15174.11788058999,170.80246377000003,50708.74868904001 2025-11-21,02:13:12.000,325,11086650,-795,0,1763691191,15174.151562139996,170.80246377000003,50708.83253448 2025-11-21,02:13:13.000,325,11086622,-795,0,1763691192,15174.1246169,170.85885681000218,50708.923367040006 2025-11-21,02:13:14.000,325,11086659,-755,0,1763691193,15174.13808951999,170.8236111599981,50708.755676160006 2025-11-21,02:13:15.000,325,11086608,-795,0,1763691194,15174.090935349996,170.75311986000452,50708.76266328 2025-11-21,02:13:16.000,325,11086632,-795,0,1763691195,15174.198716309991,170.83066029000474,50708.88843144 2025-11-21,02:13:17.000,325,11086631,-795,0,1763691196,15174.16503476,170.8377094200041,50708.84650872001 2025-11-21,02:13:18.000,325,11086567,-795,0,1763691197,15174.151562139996,170.80246377000003,50708.77663752001 2025-11-21,02:13:19.000,325,11086634,-795,0,1763691198,15174.151562139996,170.8377094200041,50708.79061176 2025-11-21,02:13:20.000,325,11086600,-795,0,1763691199,15174.158298449991,170.8236111599981,50708.783624640004 2025-11-21,02:13:21.000,325,11086658,-795,0,1763691200,15174.111144279996,170.73902159999852,50708.77663752001 2025-11-21,02:13:22.000,325,11086594,-795,0,1763691201,15174.131353209996,170.6614811699983,50708.6648436 2025-11-21,02:13:23.000,325,11086551,-795,0,1763691202,15174.111144279996,170.7883655100013,50708.72074056 2025-11-21,02:13:24.000,325,11086705,-795,0,1763691203,15174.158298449991,170.70377595000173,50708.72772768001 2025-11-21,02:13:25.000,325,11086680,-795,0,1763691204,15174.16503476,170.70377595000173,50708.81157312 2025-11-21,02:13:26.000,325,11086623,-795,0,1763691205,15174.171771069996,170.64033378000022,50708.81157312 2025-11-21,02:13:27.000,325,11086695,-795,0,1763691206,15174.131353209996,170.68262856000365,50708.81856024 2025-11-21,02:13:28.000,325,11086635,-795,0,1763691207,15174.131353209996,170.65443203999894,50708.76266328 2025-11-21,02:13:29.000,325,11086603,-795,0,1763691208,15174.158298449991,170.5909898700047,50708.804586000006 2025-11-21,02:13:30.000,325,11086670,-795,0,1763691209,15174.02357225,170.5909898700047,50708.55304968 2025-11-21,02:13:31.000,325,11086643,-795,0,1763691210,15174.010099629995,170.58394073999807,50708.615933760004 2025-11-21,02:13:32.000,325,11086612,-795,0,1763691211,15174.1246169,170.56279335,50708.7696504 2025-11-21,02:13:33.000,325,11086634,-795,0,1763691212,15174.070726419995,170.56984247999935,50708.74868904001 2025-11-21,02:13:34.000,325,11086649,-795,0,1763691213,15174.06399011,170.49230204999913,50708.74868904001 2025-11-21,02:13:35.000,325,11086668,-795,0,1763691214,15174.06399011,170.51344944000448,50708.7696504 2025-11-21,02:13:36.000,325,11086714,-795,0,1763691215,15174.14482583,170.47115466000105,50708.74868904001 2025-11-21,02:13:37.000,325,11086641,-795,0,1763691216,15174.1246169,170.52049857000384,50708.83253448 2025-11-21,02:13:38.000,325,11086625,-795,0,1763691217,15174.08419904,170.49935117999848,50708.74170192 2025-11-21,02:13:39.000,325,11086652,-795,0,1763691218,15174.08419904,170.4782037900004,50708.70676632001 2025-11-21,02:13:40.000,325,11086466,-795,0,1763691219,15174.01683593999,170.40771248999954,50708.65086936 2025-11-21,02:13:41.000,325,11086692,-795,0,1763691220,15174.01683593999,170.45000727000297,50708.62990800001 2025-11-21,02:13:42.000,325,11086626,-795,0,1763691221,15174.10440797,170.40066336000018,50708.76266328 2025-11-21,02:13:43.000,325,11086696,-795,0,1763691222,15174.090935349996,170.40771248999954,50708.81856024 2025-11-21,02:13:44.000,325,11086711,-795,0,1763691223,15174.151562139996,170.37246684000274,50708.81157312 2025-11-21,02:13:45.000,325,11086652,-795,0,1763691224,15174.10440797,170.35836858000403,50708.79061176 2025-11-21,02:13:46.000,325,11086619,-795,0,1763691225,15174.131353209996,170.36541771000338,50708.79759888001 2025-11-21,02:13:47.000,325,11086726,-795,0,1763691226,15174.13808951999,170.35836858000403,50708.804586000006 2025-11-21,02:13:48.000,325,11086766,-795,0,1763691227,15174.151562139996,170.3160738000006,50708.77663752001 2025-11-21,02:13:49.000,325,11086713,-795,0,1763691228,15174.13808951999,170.29492641000252,50708.84650872001 2025-11-21,02:13:50.000,325,11086692,-795,0,1763691229,15174.08419904,170.25968075999845,50708.74170192 2025-11-21,02:13:51.000,325,11086597,-795,0,1763691230,15174.07746272999,170.23853337000037,50708.67183072 2025-11-21,02:13:52.000,325,11086679,-795,0,1763691231,15174.151562139996,170.2526316299991,50708.67881784001 2025-11-21,02:13:53.000,325,11086662,-795,0,1763691232,15174.09767165999,170.18214032999822,50708.72772768001 2025-11-21,02:13:54.000,325,11086720,-795,0,1763691233,15174.111144279996,170.25968075999845,50708.6997792 2025-11-21,02:13:55.000,325,11086624,-795,0,1763691234,15174.09767165999,170.18214032999822,50708.7696504 2025-11-21,02:13:56.000,325,11086708,-795,0,1763691235,15174.05725379999,170.13984555000206,50708.685804960005 2025-11-21,02:13:57.000,325,11086679,-795,0,1763691236,15174.05725379999,170.09755076999863,50708.734714800004 2025-11-21,02:13:58.000,325,11086630,-795,0,1763691237,15174.070726419995,170.1327964200027,50708.6997792 2025-11-21,02:13:59.000,325,11086700,-755,0,1763691238,15174.06399011,170.0693542500012,50708.6997792 2025-11-21,02:14:00.000,325,11086688,-795,0,1763691239,15173.99662700999,170.0693542500012,50708.58099816001 2025-11-21,02:14:01.000,325,11086667,-795,0,1763691240,15173.97641807999,170.04115773000376,50708.62990800001 2025-11-21,02:14:02.000,325,11086703,-795,0,1763691241,15174.02357225,170.0693542500012,50708.65785648001 2025-11-21,02:14:03.000,325,11086738,-795,0,1763691242,15174.01683593999,170.0059120799997,50708.6997792 2025-11-21,02:14:04.000,325,11086710,-795,0,1763691243,15174.050517489995,169.9847646900016,50708.65086936 2025-11-21,02:14:05.000,325,11086700,-795,0,1763691244,15174.070726419995,169.9706664300029,50708.62292088 2025-11-21,02:14:06.000,325,11086664,-795,0,1763691245,15174.010099629995,169.9213225200001,50708.62990800001 2025-11-21,02:14:07.000,325,11086646,-795,0,1763691246,15174.070726419995,169.94246990999818,50708.62990800001 2025-11-21,02:14:08.000,325,11086582,-795,0,1763691247,15174.090935349996,169.9213225200001,50708.69279208 2025-11-21,02:14:09.000,325,11086764,-795,0,1763691248,15174.09767165999,169.90017513000203,50708.60195952 2025-11-21,02:14:10.000,325,11086628,-795,0,1763691249,15174.050517489995,169.89312600000267,50708.51112696001 2025-11-21,02:14:11.000,325,11086653,-795,0,1763691250,15174.03704486999,169.8860768700033,50708.567023920004 2025-11-21,02:14:12.000,325,11086704,-795,0,1763691251,15173.989890699995,169.81558557000244,50708.46221712001 2025-11-21,02:14:13.000,325,11086616,-755,0,1763691252,15174.070726419995,169.8578803499986,50708.62292088 2025-11-21,02:14:14.000,325,11086691,-795,0,1763691253,15174.05725379999,169.82968383000116,50708.67881784001 2025-11-21,02:14:15.000,325,11086617,-795,0,1763691254,15174.06399011,169.81558557000244,50708.685804960005 2025-11-21,02:14:16.000,325,11086627,-795,0,1763691255,15174.030308559995,169.81558557000244,50708.64388224 2025-11-21,02:14:17.000,325,11086623,-795,0,1763691256,15174.04378118,169.7591925300003,50708.71375344 2025-11-21,02:14:18.000,325,11086677,-795,0,1763691257,15173.96294546,169.79443818000436,50708.685804960005 2025-11-21,02:14:19.000,325,11086578,-795,0,1763691258,15174.04378118,169.75214340000093,50708.67881784001 2025-11-21,02:14:20.000,325,11086592,-795,0,1763691259,15173.989890699995,169.7591925300003,50708.62990800001 2025-11-21,02:14:21.000,325,11086675,-795,0,1763691260,15173.94273653,169.76624165999965,50708.60894664001 2025-11-21,02:14:22.000,325,11086672,-795,0,1763691261,15173.97641807999,169.70279948999814,50708.615933760004 2025-11-21,02:14:23.000,325,11086671,-795,0,1763691262,15173.97641807999,169.73099601000285,50708.62990800001 2025-11-21,02:14:24.000,325,11086681,-795,0,1763691263,15173.93600021999,169.74509427000157,50708.6997792 2025-11-21,02:14:25.000,325,11086631,-795,0,1763691264,15174.00336332,169.6746029700007,50708.636895120006 2025-11-21,02:14:26.000,325,11086594,-795,0,1763691265,15173.99662700999,169.68165210000006,50708.67881784001 2025-11-21,02:14:27.000,325,11086687,-795,0,1763691266,15173.99662700999,169.68870122999942,50708.636895120006 2025-11-21,02:14:28.000,325,11086637,-795,0,1763691267,15173.909054979995,169.73099601000285,50708.62292088 2025-11-21,02:14:29.000,325,11086614,-795,0,1763691268,15173.98315439,169.65345558000263,50708.615933760004 2025-11-21,02:14:30.000,325,11086666,-755,0,1763691269,15173.929263909995,169.660504710002,50708.37138456001 2025-11-21,02:14:31.000,325,11086627,-795,0,1763691270,15173.989890699995,169.64640645000327,50708.55304968 2025-11-21,02:14:32.000,325,11086752,-795,0,1763691271,15174.010099629995,169.63230819000455,50708.60894664001 2025-11-21,02:14:33.000,325,11086662,-795,0,1763691272,15174.01683593999,169.66755384000135,50708.60894664001 2025-11-21,02:14:34.000,325,11086689,-795,0,1763691273,15174.01683593999,169.66755384000135,50708.587985280006 2025-11-21,02:14:35.000,325,11086654,-795,0,1763691274,15174.00336332,169.55476776000432,50708.57401104 2025-11-21,02:14:36.000,325,11086623,-795,0,1763691275,15174.01683593999,169.61820992999856,50708.62990800001 2025-11-21,02:14:37.000,325,11086762,-795,0,1763691276,15174.01683593999,169.58296428000176,50708.587985280006 2025-11-21,02:14:38.000,325,11086648,-795,0,1763691277,15173.989890699995,169.56886602000304,50708.5251012 2025-11-21,02:14:39.000,325,11086713,-795,0,1763691278,15174.01683593999,169.5759151500024,50708.45523 2025-11-21,02:14:40.000,325,11086608,-675,0,1763691279,15173.97641807999,169.5124729800009,50708.399333040004 2025-11-21,02:14:41.000,325,11086468,-795,0,1763691280,15173.98315439,169.58296428000176,50708.46221712001 2025-11-21,02:14:42.000,325,11086647,-795,0,1763691281,15174.03704486999,169.54066949999833,50708.48317848 2025-11-21,02:14:43.000,325,11086661,-795,0,1763691282,15173.969681769995,169.55476776000432,50708.49016560001 2025-11-21,02:14:44.000,325,11086663,-795,0,1763691283,15173.969681769995,169.55476776000432,50708.46221712001 2025-11-21,02:14:45.000,325,11086696,-795,0,1763691284,15174.050517489995,169.56181689000368,50708.5251012 2025-11-21,02:14:46.000,325,11086607,-795,0,1763691285,15174.07746272999,169.61820992999856,50708.37138456001 2025-11-21,02:14:47.000,325,11086649,-795,0,1763691286,15174.07746272999,169.60411166999984,50708.48317848 2025-11-21,02:14:48.000,325,11086642,-795,0,1763691287,15174.07746272999,169.56886602000304,50708.420294400006 2025-11-21,02:14:49.000,325,11086642,-795,0,1763691288,15174.04378118,169.55476776000432,50708.448242880004 2025-11-21,02:14:50.000,325,11086676,-795,0,1763691289,15174.090935349996,169.58296428000176,50708.37138456001 2025-11-21,02:14:51.000,325,11086618,-715,0,1763691290,15174.050517489995,169.61820992999856,50708.29452624001 2025-11-21,02:14:52.000,325,11086651,-795,0,1763691291,15174.11788058999,169.58296428000176,50708.30850048 2025-11-21,02:14:53.000,325,11086698,-795,0,1763691292,15174.131353209996,169.63230819000455,50708.399333040004 2025-11-21,02:14:54.000,325,11086644,-795,0,1763691293,15174.09767165999,169.6393573200039,50708.3853588 2025-11-21,02:14:55.000,325,11086609,-795,0,1763691294,15174.111144279996,169.62525905999792,50708.420294400006 2025-11-21,02:14:56.000,325,11086671,-795,0,1763691295,15174.111144279996,169.59706254000048,50708.39234592001 2025-11-21,02:14:57.000,325,11086724,-795,0,1763691296,15174.09767165999,169.68165210000006,50708.40632016 2025-11-21,02:14:58.000,325,11086601,-795,0,1763691297,15174.09767165999,169.64640645000327,50708.46221712001 2025-11-21,02:14:59.000,325,11086602,-795,0,1763691298,15174.05725379999,169.70279948999814,50708.48317848 2025-11-21,02:15:00.000,325,11086634,-795,0,1763691299,15174.050517489995,169.68870122999942,50708.34343608001 2025-11-21,02:15:01.000,325,11086642,-795,0,1763691300,15174.11788058999,169.66755384000135,50708.37837168 2025-11-21,02:15:02.000,325,11086669,-795,0,1763691301,15174.06399011,169.7380451400022,50708.44125576001 2025-11-21,02:15:03.000,325,11086585,-795,0,1763691302,15174.06399011,169.7239468800035,50708.40632016 2025-11-21,02:15:04.000,325,11086622,-795,0,1763691303,15174.09767165999,169.66755384000135,50708.3853588 2025-11-21,02:15:05.000,325,11086625,-795,0,1763691304,15174.070726419995,169.69575035999878,50708.44125576001 2025-11-21,02:15:06.000,325,11086607,-795,0,1763691305,15174.04378118,169.66755384000135,50708.42728152 2025-11-21,02:15:07.000,325,11086638,-795,0,1763691306,15174.09767165999,169.70279948999814,50708.45523 2025-11-21,02:15:08.000,325,11086680,-795,0,1763691307,15174.050517489995,169.7380451400022,50708.399333040004 2025-11-21,02:15:09.000,325,11086656,-795,0,1763691308,15174.111144279996,169.78033991999837,50708.42728152 2025-11-21,02:15:10.000,325,11086650,-795,0,1763691309,15173.96294546,169.7591925300003,50708.17574520001 2025-11-21,02:15:11.000,325,11086602,-795,0,1763691310,15174.04378118,169.7239468800035,50708.41330728001 2025-11-21,02:15:12.000,325,11086646,-795,0,1763691311,15174.09767165999,169.73099601000285,50708.34343608001 2025-11-21,02:15:13.000,325,11086663,-795,0,1763691312,15174.090935349996,169.74509427000157,50708.45523 2025-11-21,02:15:14.000,325,11086660,-795,0,1763691313,15174.08419904,169.80148731000372,50708.37837168 2025-11-21,02:15:15.000,325,11086618,-795,0,1763691314,15174.04378118,169.78738904999773,50708.37837168 2025-11-21,02:15:16.000,325,11086573,-795,0,1763691315,15174.070726419995,169.85083121999924,50708.399333040004 2025-11-21,02:15:17.000,325,11086604,-795,0,1763691316,15174.111144279996,169.84378208999988,50708.3853588 2025-11-21,02:15:18.000,325,11086635,-795,0,1763691317,15174.070726419995,169.81558557000244,50708.40632016 2025-11-21,02:15:19.000,325,11086652,-795,0,1763691318,15174.09767165999,169.78738904999773,50708.399333040004 2025-11-21,02:15:20.000,325,11086748,-795,0,1763691319,15174.02357225,169.8860768700033,50708.29452624001 2025-11-21,02:15:21.000,325,11086571,-795,0,1763691320,15174.02357225,169.90017513000203,50708.231642160004 2025-11-21,02:15:22.000,325,11086666,-795,0,1763691321,15174.01683593999,169.81558557000244,50708.280552000004 2025-11-21,02:15:23.000,325,11086641,-795,0,1763691322,15173.98315439,169.89312600000267,50708.301513360006 2025-11-21,02:15:24.000,325,11086593,-795,0,1763691323,15174.07746272999,169.90722426000139,50708.34343608001 2025-11-21,02:15:25.000,325,11086628,-795,0,1763691324,15174.04378118,169.93542077999882,50708.25959064 2025-11-21,02:15:26.000,325,11086633,-795,0,1763691325,15174.06399011,169.90017513000203,50708.26657776 2025-11-21,02:15:27.000,325,11086619,-795,0,1763691326,15174.090935349996,169.95656817000418,50708.18971944 2025-11-21,02:15:28.000,325,11086663,-795,0,1763691327,15174.111144279996,169.99886295000033,50708.37837168 2025-11-21,02:15:29.000,325,11086604,-795,0,1763691328,15174.030308559995,169.99886295000033,50708.18971944 2025-11-21,02:15:30.000,325,11086669,-755,0,1763691329,15174.08419904,169.9847646900016,50708.10587400001 2025-11-21,02:15:31.000,325,11086709,-795,0,1763691330,15174.070726419995,169.95656817000418,50708.04997704 2025-11-21,02:15:32.000,325,11086665,-795,0,1763691331,15174.08419904,169.96361730000353,50708.16177096 2025-11-21,02:15:33.000,325,11086525,-795,0,1763691332,15174.111144279996,169.99886295000033,50708.17574520001 2025-11-21,02:15:34.000,325,11086684,-795,0,1763691333,15174.13808951999,170.0341086000044,50708.14779672 2025-11-21,02:15:35.000,325,11086569,-795,0,1763691334,15174.171771069996,170.118698160004,50708.14779672 2025-11-21,02:15:36.000,325,11086649,-795,0,1763691335,15174.191979999996,170.04820686000312,50708.18971944 2025-11-21,02:15:37.000,325,11086754,-795,0,1763691336,15174.16503476,170.1327964200027,50708.231642160004 2025-11-21,02:15:38.000,325,11086564,-795,0,1763691337,15174.239134169991,170.06230512000184,50708.27356488001 2025-11-21,02:15:39.000,325,11086653,-795,0,1763691338,15174.198716309991,170.13984555000206,50708.301513360006 2025-11-21,02:15:40.000,325,11086666,-795,0,1763691339,15174.131353209996,170.11164903000463,50708.05696416001 2025-11-21,02:15:41.000,325,11086685,-795,0,1763691340,15174.151562139996,170.1680420699995,50708.231642160004 2025-11-21,02:15:42.000,325,11086647,-795,0,1763691341,15174.198716309991,170.118698160004,50708.28753912 2025-11-21,02:15:43.000,325,11086609,-795,0,1763691342,15174.13808951999,170.20328772000357,50708.280552000004 2025-11-21,02:15:44.000,325,11086649,-795,0,1763691343,15174.191979999996,170.22443511000165,50708.16875808 2025-11-21,02:15:45.000,325,11086568,-795,0,1763691344,15174.252606789996,170.2173859800023,50708.231642160004 2025-11-21,02:15:46.000,325,11086639,-795,0,1763691345,15174.232397859996,170.231484240001,50708.0709384 2025-11-21,02:15:47.000,325,11086661,-795,0,1763691346,15174.259343099991,170.24558249999973,50708.2106808 2025-11-21,02:15:48.000,325,11086680,-795,0,1763691347,15174.299760959992,170.30902467000124,50708.231642160004 2025-11-21,02:15:49.000,325,11086694,-795,0,1763691348,15174.286288340001,170.30197554000188,50708.21766792 2025-11-21,02:15:50.000,325,11086640,-795,0,1763691349,15174.16503476,170.29492641000252,50708.04298992 2025-11-21,02:15:51.000,325,11086646,-795,0,1763691350,15174.218925239991,170.36541771000338,50708.24561640001 2025-11-21,02:15:52.000,325,11086635,-795,0,1763691351,15174.252606789996,170.39361423000082,50708.1408096 2025-11-21,02:15:53.000,325,11086740,-795,0,1763691352,15174.306497270001,170.3795159700021,50708.2106808 2025-11-21,02:15:54.000,325,11086565,-755,0,1763691353,15174.286288340001,170.4429581400036,50708.26657776 2025-11-21,02:15:55.000,325,11086694,-795,0,1763691354,15174.346915130001,170.45705640000233,50708.231642160004 2025-11-21,02:15:56.000,325,11086661,-795,0,1763691355,15174.340178819992,170.38656510000146,50708.2106808 2025-11-21,02:15:57.000,325,11086591,-755,0,1763691356,15174.326706200001,170.48525291999977,50708.15478384001 2025-11-21,02:15:58.000,325,11086661,-795,0,1763691357,15174.360387749992,170.45000727000297,50708.182732320005 2025-11-21,02:15:59.000,325,11086610,-795,0,1763691358,15174.353651439997,170.49935117999848,50708.24561640001 2025-11-21,02:16:00.000,325,11086704,-795,0,1763691359,15174.340178819992,170.45000727000297,50708.04298992 2025-11-21,02:16:01.000,325,11086591,-795,0,1763691360,15174.286288340001,170.45000727000297,50707.95215736 2025-11-21,02:16:02.000,325,11086652,-795,0,1763691361,15174.346915130001,170.54164596000192,50708.11984824 2025-11-21,02:16:03.000,325,11086630,-795,0,1763691362,15174.367124060002,170.52049857000384,50708.16875808 2025-11-21,02:16:04.000,325,11086602,-795,0,1763691363,15174.360387749992,170.61918639000214,50708.19670656 2025-11-21,02:16:05.000,325,11086564,-795,0,1763691364,15174.407541920002,170.6755794300043,50708.16177096 2025-11-21,02:16:06.000,325,11086707,-795,0,1763691365,15174.326706200001,170.61213726000278,50708.14779672 2025-11-21,02:16:07.000,325,11086644,-795,0,1763691366,15174.387332990002,170.70377595000173,50708.133822480006 2025-11-21,02:16:08.000,325,11086603,-795,0,1763691367,15174.373860369997,170.6755794300043,50708.063951280004 2025-11-21,02:16:09.000,325,11086603,-795,0,1763691368,15174.427750850002,170.73902159999852,50707.98709296001 2025-11-21,02:16:10.000,325,11086625,-795,0,1763691369,15174.326706200001,170.80246377000003,50707.83337632 2025-11-21,02:16:11.000,325,11086596,-715,0,1763691370,15174.394069299997,170.8095128999994,50707.93818312001 2025-11-21,02:16:12.000,325,11086701,-795,0,1763691371,15174.400805609992,170.79541464000067,50707.99408008 2025-11-21,02:16:13.000,325,11086732,-795,0,1763691372,15174.474905019997,170.8095128999994,50708.00805432001 2025-11-21,02:16:14.000,325,11086614,-795,0,1763691373,15174.434487159997,170.85180768000282,50708.0010672 2025-11-21,02:16:15.000,325,11086638,-795,0,1763691374,15174.447959780002,170.91524985000433,50708.02901568 2025-11-21,02:16:16.000,325,11086655,-795,0,1763691375,15174.575949669997,170.88000420000026,50708.09189976 2025-11-21,02:16:17.000,325,11086677,-795,0,1763691376,15174.549004430002,170.91524985000433,50708.05696416001 2025-11-21,02:16:18.000,325,11086650,-795,0,1763691377,15174.609631220002,170.92934811000305,50708.015041440005 2025-11-21,02:16:19.000,325,11086664,-795,0,1763691378,15174.629840149988,170.95754463000048,50708.112861120004 2025-11-21,02:16:20.000,325,11086619,-795,0,1763691379,15174.562477049993,170.94344637000177,50707.945170240004 2025-11-21,02:16:21.000,325,11086715,-795,0,1763691380,15174.629840149988,170.96459375999984,50707.98709296001 2025-11-21,02:16:22.000,325,11086565,-795,0,1763691381,15174.737621109998,171.04918331999943,50708.05696416001 2025-11-21,02:16:23.000,325,11086683,-795,0,1763691382,15174.656785389998,171.02803593000135,50708.12683536001 2025-11-21,02:16:24.000,325,11086654,-795,0,1763691383,15174.663521699993,171.09147810000286,50708.12683536001 2025-11-21,02:16:25.000,325,11086627,-795,0,1763691384,15174.697203249998,171.10557636000158,50708.063951280004 2025-11-21,02:16:26.000,325,11086566,-795,0,1763691385,15174.744357419993,171.16196940000373,50708.112861120004 2025-11-21,02:16:27.000,325,11086590,-715,0,1763691386,15174.730884799988,171.0844289700035,50708.09189976 2025-11-21,02:16:28.000,325,11086704,-795,0,1763691387,15174.703939559993,171.14082200999837,50708.02901568 2025-11-21,02:16:29.000,325,11086667,-795,0,1763691388,15174.778038969998,171.1690185300031,50708.09888688 2025-11-21,02:16:30.000,325,11086657,-795,0,1763691389,15174.663521699993,171.17606766000245,50707.966131600006 2025-11-21,02:16:31.000,325,11086492,-795,0,1763691390,15174.690466939988,171.19016592000116,50707.896260400004 2025-11-21,02:16:32.000,325,11086578,-795,0,1763691391,15174.804984209994,171.16196940000373,50708.07792552001 2025-11-21,02:16:33.000,325,11086667,-795,0,1763691392,15174.811720519989,171.30295199999819,50708.09888688 2025-11-21,02:16:34.000,325,11086670,-795,0,1763691393,15174.825193139994,171.2183624399986,50708.11984824 2025-11-21,02:16:35.000,325,11086663,-795,0,1763691394,15174.858874689999,171.2677063500014,50708.11984824 2025-11-21,02:16:36.000,325,11086639,-795,0,1763691395,15174.852138379989,171.31000113000482,50708.07792552001 2025-11-21,02:16:37.000,325,11086626,-795,0,1763691396,15174.892556239989,171.34524678000162,50708.05696416001 2025-11-21,02:16:38.000,325,11086710,-795,0,1763691397,15174.939710409999,171.3804924299984,50708.12683536001 2025-11-21,02:16:39.000,325,11086704,-795,0,1763691398,15174.926237789994,171.34524678000162,50708.09189976 2025-11-21,02:16:40.000,325,11086691,-795,0,1763691399,15174.764566349993,171.30295199999819,50708.015041440005 2025-11-21,02:16:41.000,325,11086639,-795,0,1763691400,15174.858874689999,171.3311485200029,50707.98709296001 2025-11-21,02:16:42.000,325,11086650,-795,0,1763691401,15174.811720519989,171.3311485200029,50708.0010672 2025-11-21,02:16:43.000,325,11086694,-795,0,1763691402,15174.865610999994,171.35229591000098,50708.0010672 2025-11-21,02:16:44.000,325,11086681,-795,0,1763691403,15174.845402069994,171.33819765000226,50708.05696416001 2025-11-21,02:16:45.000,325,11086671,-795,0,1763691404,15174.959919339999,171.3804924299984,50708.10587400001 2025-11-21,02:16:46.000,325,11086651,-795,0,1763691405,15174.919501479999,171.37344329999905,50708.07792552001 2025-11-21,02:16:47.000,325,11086632,-795,0,1763691406,15174.919501479999,171.35934504000033,50708.063951280004 2025-11-21,02:16:48.000,325,11086656,-795,0,1763691407,15174.885819929994,171.41573808000248,50708.02202856 2025-11-21,02:16:49.000,325,11086634,-795,0,1763691408,15174.906028859994,171.43688547000056,50708.09189976 2025-11-21,02:16:50.000,325,11086670,-795,0,1763691409,15174.838665759999,171.4298363400012,50707.95215736 2025-11-21,02:16:51.000,325,11086688,-795,0,1763691410,15174.959919339999,171.45803285999864,50707.99408008 2025-11-21,02:16:52.000,325,11086661,-795,0,1763691411,15174.986864579994,171.47213112000463,50707.88228616 2025-11-21,02:16:53.000,325,11086594,-795,0,1763691412,15174.99360088999,171.47213112000463,50708.05696416001 2025-11-21,02:16:54.000,325,11086732,-795,0,1763691413,15175.047491369995,171.4298363400012,50708.00805432001 2025-11-21,02:16:55.000,325,11086690,-795,0,1763691414,15175.06096399,171.479180250004,50708.00805432001 2025-11-21,02:16:56.000,325,11086725,-795,0,1763691415,15175.087909229995,171.45803285999864,50708.084912640006 2025-11-21,02:16:57.000,325,11086700,-795,0,1763691416,15175.108118159995,171.45098372999928,50708.10587400001 2025-11-21,02:16:58.000,325,11086599,-795,0,1763691417,15175.128327089995,171.43688547000056,50708.19670656 2025-11-21,02:16:59.000,325,11086654,-795,0,1763691418,15175.09464553999,171.44393459999992,50708.0709384 2025-11-21,02:17:00.000,325,11086622,-795,0,1763691419,15175.007073509994,171.42278721000184,50707.90324752 2025-11-21,02:17:01.000,325,11086635,-795,0,1763691420,15175.09464553999,171.465081989998,50708.14779672 2025-11-21,02:17:02.000,325,11086610,-795,0,1763691421,15175.09464553999,171.44393459999992,50708.14779672 2025-11-21,02:17:03.000,325,11086613,-795,0,1763691422,15175.11485446999,171.479180250004,50708.1408096 2025-11-21,02:17:04.000,325,11086691,-795,0,1763691423,15175.17548125999,171.45803285999864,50708.17574520001 2025-11-21,02:17:05.000,325,11086629,-795,0,1763691424,15175.07443660999,171.465081989998,50708.02202856 2025-11-21,02:17:06.000,325,11086707,-795,0,1763691425,15175.12159078,171.38754155999777,50708.09189976 2025-11-21,02:17:07.000,325,11086600,-795,0,1763691426,15175.07443660999,171.38754155999777,50708.07792552001 2025-11-21,02:17:08.000,325,11086707,-795,0,1763691427,15175.07443660999,171.41573808000248,50708.10587400001 2025-11-21,02:17:09.000,325,11086640,-795,0,1763691428,15175.14179971,171.43688547000056,50708.09888688 2025-11-21,02:17:10.000,325,11086721,-795,0,1763691429,15175.09464553999,171.31705026000418,50707.99408008 2025-11-21,02:17:11.000,325,11086616,-795,0,1763691430,15175.02054613,171.41573808000248,50707.8263892 2025-11-21,02:17:12.000,325,11086658,-795,0,1763691431,15175.2024265,171.3804924299984,50708.133822480006 2025-11-21,02:17:13.000,325,11086724,-795,0,1763691432,15175.18221757,171.465081989998,50708.20369368001 2025-11-21,02:17:14.000,325,11086691,-795,0,1763691433,15175.18221757,171.4298363400012,50708.112861120004 2025-11-21,02:17:15.000,325,11086605,-795,0,1763691434,15175.10138185,171.43688547000056,50708.04298992 2025-11-21,02:17:16.000,325,11086660,-795,0,1763691435,15175.18221757,171.43688547000056,50708.14779672 2025-11-21,02:17:17.000,325,11086608,-795,0,1763691436,15175.15527232999,171.43688547000056,50708.12683536001 2025-11-21,02:17:18.000,325,11086678,-795,0,1763691437,15175.17548125999,171.45098372999928,50708.12683536001 2025-11-21,02:17:19.000,325,11086682,-795,0,1763691438,15175.21589911999,171.40868895000312,50708.1408096 2025-11-21,02:17:20.000,325,11086648,-795,0,1763691439,15175.067700299995,171.45098372999928,50707.931196 2025-11-21,02:17:21.000,325,11086685,-795,0,1763691440,15175.14179971,171.41573808000248,50708.15478384001 2025-11-21,02:17:22.000,325,11086671,-715,0,1763691441,15175.16200864,171.3663941699997,50708.2106808 2025-11-21,02:17:23.000,325,11086669,-795,0,1763691442,15175.229371739995,171.35934504000033,50708.2106808 2025-11-21,02:17:24.000,325,11086651,-795,0,1763691443,15175.22263543,171.34524678000162,50708.18971944 2025-11-21,02:17:25.000,325,11086707,-795,0,1763691444,15175.25631697999,171.41573808000248,50708.27356488001 2025-11-21,02:17:26.000,325,11086723,-795,0,1763691445,15175.26305329,171.4298363400012,50708.22465504001 2025-11-21,02:17:27.000,325,11086700,-795,0,1763691446,15175.25631697999,171.38754155999777,50708.32946184 2025-11-21,02:17:28.000,325,11086637,-795,0,1763691447,15175.28326222,171.3663941699997,50708.29452624001 2025-11-21,02:17:29.000,325,11086661,-795,0,1763691448,15175.25631697999,171.33819765000226,50708.21766792 2025-11-21,02:17:30.000,325,11086614,-795,0,1763691449,15175.16200864,171.29590286999883,50708.03600280001 2025-11-21,02:17:31.000,325,11086508,-795,0,1763691450,15175.16200864,171.35229591000098,50708.015041440005 2025-11-21,02:17:32.000,325,11086688,-795,0,1763691451,15175.26305329,171.33819765000226,50708.2106808 2025-11-21,02:17:33.000,325,11086650,-795,0,1763691452,15175.24284436,171.34524678000162,50708.231642160004 2025-11-21,02:17:34.000,325,11086733,-795,0,1763691453,15175.269789599995,171.20426417999988,50708.30850048 2025-11-21,02:17:35.000,325,11086710,-795,0,1763691454,15175.31694376999,171.25360809000267,50708.27356488001 2025-11-21,02:17:36.000,325,11086667,-795,0,1763691455,15175.269789599995,171.22541156999796,50708.19670656 2025-11-21,02:17:37.000,325,11086656,-795,0,1763691456,15175.289998529996,171.21131330999924,50708.19670656 2025-11-21,02:17:38.000,325,11086680,-795,0,1763691457,15175.34388901,171.22541156999796,50708.1408096 2025-11-21,02:17:39.000,325,11086681,-795,0,1763691458,15175.29673483999,171.23950983000395,50708.22465504001 2025-11-21,02:17:40.000,325,11086668,-795,0,1763691459,15175.209162809995,171.1690185300031,50708.05696416001 2025-11-21,02:17:41.000,325,11086652,-795,0,1763691460,15175.29673483999,171.20426417999988,50708.084912640006 2025-11-21,02:17:42.000,325,11086698,-795,0,1763691461,15175.34388901,171.19721505000052,50708.28753912 2025-11-21,02:17:43.000,325,11086678,-795,0,1763691462,15175.31694376999,171.2324607000046,50708.33644896 2025-11-21,02:17:44.000,325,11086775,-795,0,1763691463,15175.31694376999,171.19721505000052,50708.28753912 2025-11-21,02:17:45.000,325,11086618,-795,0,1763691464,15175.330416389996,171.1831167900018,50708.30850048 2025-11-21,02:17:46.000,325,11086669,-795,0,1763691465,15175.32368008,171.16196940000373,50708.29452624001 2025-11-21,02:17:47.000,325,11086693,-795,0,1763691466,15175.33715269999,171.19016592000116,50708.26657776 2025-11-21,02:17:48.000,325,11086617,-795,0,1763691467,15175.350625319996,171.15492027000437,50708.22465504001 2025-11-21,02:17:49.000,325,11086691,-795,0,1763691468,15175.30347115,171.14082200999837,50708.26657776 2025-11-21,02:17:50.000,325,11086568,-795,0,1763691469,15175.28326222,171.1196746200003,50708.05696416001 2025-11-21,02:17:51.000,325,11086693,-795,0,1763691470,15175.29673483999,171.12672374999966,50708.112861120004 2025-11-21,02:17:52.000,325,11086663,-795,0,1763691471,15175.30347115,171.09147810000286,50708.18971944 2025-11-21,02:17:53.000,325,11086674,-795,0,1763691472,15175.33715269999,171.07033071000478,50708.280552000004 2025-11-21,02:17:54.000,325,11086632,-795,0,1763691473,15175.350625319996,171.13377287999901,50708.2106808 2025-11-21,02:17:55.000,325,11086646,-795,0,1763691474,15175.377570559991,171.11262549000094,50708.15478384001 2025-11-21,02:17:56.000,325,11086654,-795,0,1763691475,15175.411252109996,171.07033071000478,50708.182732320005 2025-11-21,02:17:57.000,325,11086710,-795,0,1763691476,15175.38430687,171.04213419000007,50708.3154876 2025-11-21,02:17:58.000,325,11086725,-795,0,1763691477,15175.32368008,171.0350850600007,50708.23862928 2025-11-21,02:17:59.000,325,11086731,-795,0,1763691478,15175.391043179996,171.01393767000263,50708.22465504001 2025-11-21,02:18:00.000,325,11086658,-795,0,1763691479,15175.229371739995,170.98574114999792,50708.04298992 2025-11-21,02:18:01.000,325,11086723,-795,0,1763691480,15175.350625319996,170.96459375999984,50708.23862928 2025-11-21,02:18:02.000,325,11086629,-795,0,1763691481,15175.27652590999,170.97869201999856,50708.23862928 2025-11-21,02:18:03.000,325,11086672,-795,0,1763691482,15175.289998529996,170.99279028000456,50708.301513360006 2025-11-21,02:18:04.000,325,11086549,-795,0,1763691483,15175.32368008,170.89410245999898,50708.280552000004 2025-11-21,02:18:05.000,325,11086686,-795,0,1763691484,15175.310207459996,170.92934811000305,50708.30850048 2025-11-21,02:18:06.000,325,11086645,-795,0,1763691485,15175.28326222,170.9082007199977,50708.18971944 2025-11-21,02:18:07.000,325,11086637,-795,0,1763691486,15175.25631697999,170.95049550000113,50708.3154876 2025-11-21,02:18:08.000,325,11086709,-795,0,1763691487,15175.310207459996,170.90115158999834,50708.23862928 2025-11-21,02:18:09.000,325,11086640,-795,0,1763691488,15175.30347115,170.9082007199977,50708.301513360006 2025-11-21,02:18:10.000,325,11086679,-795,0,1763691489,15175.17548125999,170.8095128999994,50708.04997704 2025-11-21,02:18:11.000,325,11086700,-795,0,1763691490,15175.21589911999,170.8236111599981,50708.22465504001 2025-11-21,02:18:12.000,325,11086714,-795,0,1763691491,15175.289998529996,170.83066029000474,50708.24561640001 2025-11-21,02:18:13.000,325,11086665,-795,0,1763691492,15175.229371739995,170.79541464000067,50708.33644896 2025-11-21,02:18:14.000,325,11086668,-795,0,1763691493,15175.19569018999,170.71787421000045,50708.20369368001 2025-11-21,02:18:15.000,325,11086716,-795,0,1763691494,15175.16200864,170.7249233399998,50708.27356488001 2025-11-21,02:18:16.000,325,11086669,-795,0,1763691495,15175.128327089995,170.7108250800011,50708.18971944 2025-11-21,02:18:17.000,325,11086688,-795,0,1763691496,15175.148536019995,170.71787421000045,50708.12683536001 2025-11-21,02:18:18.000,325,11086628,-795,0,1763691497,15175.13506339999,170.61918639000214,50708.09189976 2025-11-21,02:18:19.000,325,11086675,-795,0,1763691498,15175.168744949995,170.68262856000365,50708.19670656 2025-11-21,02:18:20.000,325,11086670,-795,0,1763691499,15175.08117292,170.65443203999894,50708.07792552001 2025-11-21,02:18:21.000,325,11086710,-795,0,1763691500,15175.067700299995,170.5909898700047,50708.12683536001 2025-11-21,02:18:22.000,325,11086732,-795,0,1763691501,15175.11485446999,170.65443203999894,50708.18971944 2025-11-21,02:18:23.000,325,11086654,-795,0,1763691502,15175.11485446999,170.55574422000063,50708.23862928 2025-11-21,02:18:24.000,325,11086634,-795,0,1763691503,15175.08117292,170.56279335,50708.32247472001 2025-11-21,02:18:25.000,325,11086722,-795,0,1763691504,15175.14179971,170.56279335,50708.3154876 2025-11-21,02:18:26.000,325,11086736,-795,0,1763691505,15175.148536019995,170.54869509000127,50708.32247472001 2025-11-21,02:18:27.000,325,11086736,-795,0,1763691506,15175.087909229995,170.51344944000448,50708.33644896 2025-11-21,02:18:28.000,325,11086629,-795,0,1763691507,15175.15527232999,170.45000727000297,50708.28753912 2025-11-21,02:18:29.000,325,11086638,-715,0,1763691508,15175.07443660999,170.53459683000256,50708.32247472001 2025-11-21,02:18:30.000,325,11086630,-795,0,1763691509,15174.99360088999,170.42181074999826,50708.112861120004 2025-11-21,02:18:31.000,325,11086681,-795,0,1763691510,15174.98012827,170.39361423000082,50708.19670656 2025-11-21,02:18:32.000,325,11086689,-755,0,1763691511,15175.10138185,170.40066336000018,50708.32946184 2025-11-21,02:18:33.000,325,11086703,-795,0,1763691512,15175.02054613,170.34427031999803,50708.36439744 2025-11-21,02:18:34.000,325,11086701,-795,0,1763691513,15175.05422767999,170.3301720599993,50708.36439744 2025-11-21,02:18:35.000,325,11086601,-795,0,1763691514,15175.027282439994,170.34427031999803,50708.35741032 2025-11-21,02:18:36.000,325,11086802,-795,0,1763691515,15175.08117292,170.30902467000124,50708.399333040004 2025-11-21,02:18:37.000,325,11086599,-795,0,1763691516,15175.04075506,170.28787728000316,50708.350423200005 2025-11-21,02:18:38.000,325,11086677,-795,0,1763691517,15175.027282439994,170.2808281500038,50708.37138456001 2025-11-21,02:18:39.000,325,11086698,-795,0,1763691518,15174.986864579994,170.2526316299991,50708.399333040004 2025-11-21,02:18:40.000,325,11086697,-795,0,1763691519,15174.885819929994,170.2667298899978,50708.133822480006 2025-11-21,02:18:41.000,325,11086699,-795,0,1763691520,15174.946446719994,170.25968075999845,50708.41330728001 2025-11-21,02:18:42.000,325,11086763,-795,0,1763691521,15174.926237789994,170.2173859800023,50708.32247472001 2025-11-21,02:18:43.000,325,11086653,-795,0,1763691522,15174.926237789994,170.23853337000037,50708.39234592001 2025-11-21,02:18:44.000,325,11086704,-795,0,1763691523,15174.97339195999,170.1962385900042,50708.399333040004 2025-11-21,02:18:45.000,325,11086707,-795,0,1763691524,15174.91276516999,170.16099294000014,50708.34343608001 2025-11-21,02:18:46.000,325,11086661,-795,0,1763691525,15174.946446719994,170.1680420699995,50708.33644896 2025-11-21,02:18:47.000,325,11086726,-795,0,1763691526,15174.885819929994,170.1327964200027,50708.3154876 2025-11-21,02:18:48.000,325,11086569,-795,0,1763691527,15174.879083619999,170.1327964200027,50708.37837168 2025-11-21,02:18:49.000,325,11086632,-795,0,1763691528,15174.858874689999,170.09050163999927,50708.448242880004 2025-11-21,02:18:50.000,325,11086692,-795,0,1763691529,15174.791511589989,170.1327964200027,50708.1408096 2025-11-21,02:18:51.000,325,11086649,-795,0,1763691530,15174.906028859994,170.104599899998,50708.2106808 2025-11-21,02:18:52.000,325,11086650,-795,0,1763691531,15174.825193139994,170.118698160004,50708.36439744 2025-11-21,02:18:53.000,325,11086679,-795,0,1763691532,15174.804984209994,170.12574729000335,50708.32946184 2025-11-21,02:18:54.000,325,11086693,-795,0,1763691533,15174.872347309989,170.05525599000248,50708.420294400006 2025-11-21,02:18:55.000,325,11086748,-795,0,1763691534,15174.811720519989,170.04820686000312,50708.29452624001 2025-11-21,02:18:56.000,325,11086626,-795,0,1763691535,15174.838665759999,170.118698160004,50708.30850048 2025-11-21,02:18:57.000,325,11086677,-795,0,1763691536,15174.865610999994,170.06230512000184,50708.34343608001 2025-11-21,02:18:58.000,325,11086717,-795,0,1763691537,15174.825193139994,170.09755076999863,50708.20369368001 2025-11-21,02:18:59.000,325,11086754,-795,0,1763691538,15174.831929449989,170.08345250999992,50708.25959064 2025-11-21,02:19:00.000,325,11086599,-795,0,1763691539,15174.791511589989,170.02705946999777,50708.14779672 2025-11-21,02:19:01.000,325,11086603,-795,0,1763691540,15174.737621109998,170.08345250999992,50708.34343608001 2025-11-21,02:19:02.000,325,11086649,-795,0,1763691541,15174.798247899998,170.08345250999992,50708.27356488001 2025-11-21,02:19:03.000,325,11086647,-795,0,1763691542,15174.872347309989,170.0693542500012,50708.44125576001 2025-11-21,02:19:04.000,325,11086645,-795,0,1763691543,15174.858874689999,170.09050163999927,50708.36439744 2025-11-21,02:19:05.000,325,11086709,-795,0,1763691544,15174.838665759999,170.14689468000142,50708.47619136 2025-11-21,02:19:06.000,325,11086646,-795,0,1763691545,15174.899292549999,170.1327964200027,50708.469204240006 2025-11-21,02:19:07.000,325,11086675,-715,0,1763691546,15174.885819929994,170.17509119999886,50708.5251012 2025-11-21,02:19:08.000,325,11086710,-795,0,1763691547,15174.858874689999,170.20328772000357,50708.44125576001 2025-11-21,02:19:09.000,325,11086665,-755,0,1763691548,15174.838665759999,170.1327964200027,50708.35741032 2025-11-21,02:19:10.000,325,11086732,-795,0,1763691549,15174.771302659989,170.14689468000142,50708.32946184 2025-11-21,02:19:11.000,325,11086651,-795,0,1763691550,15174.784775279993,170.11164903000463,50708.21766792 2025-11-21,02:19:12.000,325,11086671,-795,0,1763691551,15174.804984209994,170.1327964200027,50708.399333040004 2025-11-21,02:19:13.000,325,11086649,-795,0,1763691552,15174.791511589989,170.1962385900042,50708.30850048 2025-11-21,02:19:14.000,325,11086742,-795,0,1763691553,15174.784775279993,170.18918946000485,50708.32946184 2025-11-21,02:19:15.000,325,11086755,-795,0,1763691554,15174.838665759999,170.1962385900042,50708.44125576001 2025-11-21,02:19:16.000,325,11086692,-795,0,1763691555,15174.838665759999,170.2173859800023,50708.40632016 2025-11-21,02:19:17.000,325,11086681,-795,0,1763691556,15174.885819929994,170.22443511000165,50708.37138456001 2025-11-21,02:19:18.000,325,11086631,-795,0,1763691557,15174.838665759999,170.231484240001,50708.3853588 2025-11-21,02:19:19.000,325,11086759,-795,0,1763691558,15174.831929449989,170.1962385900042,50708.399333040004 2025-11-21,02:19:20.000,325,11086552,-795,0,1763691559,15174.751093729988,170.14689468000142,50708.18971944 2025-11-21,02:19:21.000,325,11086699,-795,0,1763691560,15174.751093729988,170.2173859800023,50708.32946184 2025-11-21,02:19:22.000,325,11086639,-795,0,1763691561,15174.825193139994,170.27377902000444,50708.399333040004 2025-11-21,02:19:23.000,325,11086678,-795,0,1763691562,15174.811720519989,170.16099294000014,50708.399333040004 2025-11-21,02:19:24.000,325,11086576,-795,0,1763691563,15174.811720519989,170.23853337000037,50708.39234592001 2025-11-21,02:19:25.000,325,11086678,-795,0,1763691564,15174.757830039998,170.25968075999845,50708.44125576001 2025-11-21,02:19:26.000,325,11086692,-795,0,1763691565,15174.784775279993,170.231484240001,50708.28753912 2025-11-21,02:19:27.000,325,11086801,-795,0,1763691566,15174.818456829998,170.3160738000006,50708.33644896 2025-11-21,02:19:28.000,325,11086643,-795,0,1763691567,15174.804984209994,170.30197554000188,50708.25959064 2025-11-21,02:19:29.000,325,11086715,-795,0,1763691568,15174.751093729988,170.32312292999995,50708.350423200005 2025-11-21,02:19:30.000,325,11086644,-795,0,1763691569,15174.724148489993,170.34427031999803,50708.16177096 2025-11-21,02:19:31.000,325,11086666,-795,0,1763691570,15174.744357419993,170.35836858000403,50708.182732320005 2025-11-21,02:19:32.000,325,11086717,-795,0,1763691571,15174.791511589989,170.35131945000467,50708.350423200005 2025-11-21,02:19:33.000,325,11086691,-795,0,1763691572,15174.818456829998,170.38656510000146,50708.399333040004 2025-11-21,02:19:34.000,325,11086687,-795,0,1763691573,15174.764566349993,170.45705640000233,50708.350423200005 2025-11-21,02:19:35.000,325,11086658,-795,0,1763691574,15174.757830039998,170.37246684000274,50708.32946184 2025-11-21,02:19:36.000,325,11086679,-795,0,1763691575,15174.730884799988,170.42181074999826,50708.3154876 2025-11-21,02:19:37.000,325,11086655,-795,0,1763691576,15174.811720519989,170.40771248999954,50708.34343608001 2025-11-21,02:19:38.000,325,11086789,-795,0,1763691577,15174.764566349993,170.43590901000425,50708.3853588 2025-11-21,02:19:39.000,325,11086628,-795,0,1763691578,15174.771302659989,170.45705640000233,50708.41330728001 2025-11-21,02:19:40.000,325,11086666,-795,0,1763691579,15174.703939559993,170.4147616199989,50708.17574520001 2025-11-21,02:19:41.000,325,11086622,-795,0,1763691580,15174.778038969998,170.50640030999784,50708.26657776 2025-11-21,02:19:42.000,325,11086743,-795,0,1763691581,15174.710675869988,170.52049857000384,50708.24561640001 2025-11-21,02:19:43.000,325,11086722,-795,0,1763691582,15174.757830039998,170.51344944000448,50708.32247472001 2025-11-21,02:19:44.000,325,11086637,-795,0,1763691583,15174.737621109998,170.51344944000448,50708.37837168 2025-11-21,02:19:45.000,325,11086790,-795,0,1763691584,15174.751093729988,170.50640030999784,50708.350423200005 2025-11-21,02:19:46.000,325,11086639,-795,0,1763691585,15174.737621109998,170.50640030999784,50708.32946184 2025-11-21,02:19:47.000,325,11086540,-795,0,1763691586,15174.737621109998,170.52049857000384,50708.32247472001 2025-11-21,02:19:48.000,325,11086754,-795,0,1763691587,15174.683730629993,170.4641055300017,50708.29452624001 2025-11-21,02:19:49.000,325,11086619,-795,0,1763691588,15174.724148489993,170.52049857000384,50708.3853588 2025-11-21,02:19:50.000,325,11086697,-795,0,1763691589,15174.650049079988,170.50640030999784,50708.15478384001 2025-11-21,02:19:51.000,325,11086613,-795,0,1763691590,15174.670258009988,170.53459683000256,50708.30850048 2025-11-21,02:19:52.000,325,11086614,-795,0,1763691591,15174.683730629993,170.49230204999913,50708.33644896 2025-11-21,02:19:53.000,325,11086669,-795,0,1763691592,15174.717412179998,170.49935117999848,50708.39234592001 2025-11-21,02:19:54.000,325,11086630,-795,0,1763691593,15174.683730629993,170.50640030999784,50708.34343608001 2025-11-21,02:19:55.000,325,11086666,-795,0,1763691594,15174.663521699993,170.45000727000297,50708.27356488001 2025-11-21,02:19:56.000,325,11086718,-795,0,1763691595,15174.703939559993,170.47115466000105,50708.34343608001 2025-11-21,02:19:57.000,325,11086658,-795,0,1763691596,15174.703939559993,170.4641055300017,50708.3154876 2025-11-21,02:19:58.000,325,11086710,-795,0,1763691597,15174.656785389998,170.45000727000297,50708.3853588 2025-11-21,02:19:59.000,325,11086721,-795,0,1763691598,15174.656785389998,170.50640030999784,50708.350423200005 2025-11-21,02:20:00.000,325,11086717,-795,0,1763691599,15174.515322879997,170.47115466000105,50708.12683536001 2025-11-21,02:20:01.000,325,11086781,-795,0,1763691600,15174.596158599998,170.4147616199989,50708.1408096 2025-11-21,02:20:02.000,325,11086711,-715,0,1763691601,15174.663521699993,170.42181074999826,50708.350423200005 2025-11-21,02:20:03.000,325,11086668,-795,0,1763691602,15174.629840149988,170.40066336000018,50708.3154876 2025-11-21,02:20:04.000,325,11086709,-795,0,1763691603,15174.636576459998,170.42181074999826,50708.34343608001 2025-11-21,02:20:05.000,325,11086661,-795,0,1763691604,15174.596158599998,170.43590901000425,50708.29452624001 2025-11-21,02:20:06.000,325,11086676,-795,0,1763691605,15174.623103839993,170.4429581400036,50708.30850048 2025-11-21,02:20:07.000,325,11086697,-795,0,1763691606,15174.623103839993,170.45705640000233,50708.350423200005 2025-11-21,02:20:08.000,325,11086706,-795,0,1763691607,15174.596158599998,170.40066336000018,50708.30850048 2025-11-21,02:20:09.000,325,11086670,-795,0,1763691608,15174.569213360002,170.37246684000274,50708.33644896 2025-11-21,02:20:10.000,325,11086727,-795,0,1763691609,15174.535531809997,170.39361423000082,50708.2106808 2025-11-21,02:20:11.000,325,11086669,-795,0,1763691610,15174.488377640002,170.33722118999867,50708.11984824 2025-11-21,02:20:12.000,325,11086621,-795,0,1763691611,15174.569213360002,170.39361423000082,50708.27356488001 2025-11-21,02:20:13.000,325,11086654,-795,0,1763691612,15174.562477049993,170.34427031999803,50708.32946184 2025-11-21,02:20:14.000,325,11086745,-795,0,1763691613,15174.555740739997,170.3795159700021,50708.29452624001 2025-11-21,02:20:15.000,325,11086720,-795,0,1763691614,15174.549004430002,170.34427031999803,50708.33644896 2025-11-21,02:20:16.000,325,11086728,-795,0,1763691615,15174.562477049993,170.35131945000467,50708.37837168 2025-11-21,02:20:17.000,325,11086721,-795,0,1763691616,15174.575949669997,170.39361423000082,50708.35741032 2025-11-21,02:20:18.000,325,11086744,-795,0,1763691617,15174.562477049993,170.3795159700021,50708.27356488001 2025-11-21,02:20:19.000,325,11086745,-755,0,1763691618,15174.549004430002,170.3160738000006,50708.26657776 2025-11-21,02:20:20.000,325,11086650,-755,0,1763691619,15174.474905019997,170.37246684000274,50708.21766792 2025-11-21,02:20:21.000,325,11086719,-795,0,1763691620,15174.562477049993,170.3160738000006,50708.44125576001 2025-11-21,02:20:22.000,325,11086648,-795,0,1763691621,15174.508586570002,170.33722118999867,50708.32946184 2025-11-21,02:20:23.000,325,11086740,-795,0,1763691622,15174.555740739997,170.3301720599993,50708.350423200005 2025-11-21,02:20:24.000,325,11086691,-795,0,1763691623,15174.528795500002,170.30197554000188,50708.301513360006 2025-11-21,02:20:25.000,325,11086814,-795,0,1763691624,15174.528795500002,170.32312292999995,50708.280552000004 2025-11-21,02:20:26.000,325,11086701,-795,0,1763691625,15174.569213360002,170.30902467000124,50708.37837168 2025-11-21,02:20:27.000,325,11086689,-795,0,1763691626,15174.555740739997,170.30902467000124,50708.46221712001 2025-11-21,02:20:28.000,325,11086664,-795,0,1763691627,15174.542268119993,170.2667298899978,50708.41330728001 2025-11-21,02:20:29.000,325,11086721,-795,0,1763691628,15174.528795500002,170.2526316299991,50708.49715272 2025-11-21,02:20:30.000,325,11086658,-795,0,1763691629,15174.461432399992,170.25968075999845,50708.19670656 2025-11-21,02:20:31.000,325,11086661,-795,0,1763691630,15174.468168710002,170.2667298899978,50708.252603520006 2025-11-21,02:20:32.000,325,11086739,-795,0,1763691631,15174.454696089997,170.2808281500038,50708.32946184 2025-11-21,02:20:33.000,325,11086667,-795,0,1763691632,15174.474905019997,170.25968075999845,50708.32247472001 2025-11-21,02:20:34.000,325,11086621,-795,0,1763691633,15174.454696089997,170.24558249999973,50708.37138456001 2025-11-21,02:20:35.000,325,11086669,-795,0,1763691634,15174.542268119993,170.27377902000444,50708.39234592001 2025-11-21,02:20:36.000,325,11086722,-795,0,1763691635,15174.569213360002,170.30197554000188,50708.43426864 2025-11-21,02:20:37.000,325,11086636,-795,0,1763691636,15174.549004430002,170.2808281500038,50708.39234592001 2025-11-21,02:20:38.000,325,11086677,-795,0,1763691637,15174.562477049993,170.29492641000252,50708.33644896 2025-11-21,02:20:39.000,325,11086742,-795,0,1763691638,15174.555740739997,170.22443511000165,50708.3853588 2025-11-21,02:20:40.000,325,11086683,-795,0,1763691639,15174.454696089997,170.16099294000014,50708.12683536001 2025-11-21,02:20:41.000,325,11086696,-795,0,1763691640,15174.575949669997,170.20328772000357,50708.34343608001 2025-11-21,02:20:42.000,325,11086687,-795,0,1763691641,15174.623103839993,170.2173859800023,50708.35741032 2025-11-21,02:20:43.000,325,11086681,-795,0,1763691642,15174.535531809997,170.21033685000293,50708.42728152 2025-11-21,02:20:44.000,325,11086707,-795,0,1763691643,15174.616367529998,170.231484240001,50708.25959064 2025-11-21,02:20:45.000,325,11086653,-795,0,1763691644,15174.589422290002,170.2173859800023,50708.36439744 2025-11-21,02:20:46.000,325,11086797,-795,0,1763691645,15174.562477049993,170.18918946000485,50708.43426864 2025-11-21,02:20:47.000,325,11086817,-795,0,1763691646,15174.542268119993,170.2526316299991,50708.28753912 2025-11-21,02:20:48.000,325,11086671,-795,0,1763691647,15174.569213360002,170.21033685000293,50708.33644896 2025-11-21,02:20:49.000,325,11086693,-795,0,1763691648,15174.562477049993,170.17509119999886,50708.29452624001 2025-11-21,02:20:50.000,325,11086676,-795,0,1763691649,15174.528795500002,170.21033685000293,50708.15478384001 2025-11-21,02:20:51.000,325,11086660,-795,0,1763691650,15174.643312769993,170.17509119999886,50708.41330728001 2025-11-21,02:20:52.000,325,11086640,-795,0,1763691651,15174.582685979993,170.2173859800023,50708.32946184 2025-11-21,02:20:53.000,325,11086671,-795,0,1763691652,15174.656785389998,170.1962385900042,50708.30850048 2025-11-21,02:20:54.000,325,11086707,-795,0,1763691653,15174.596158599998,170.18918946000485,50708.30850048 2025-11-21,02:20:55.000,325,11086677,-795,0,1763691654,15174.589422290002,170.18918946000485,50708.40632016 2025-11-21,02:20:56.000,325,11086664,-795,0,1763691655,15174.549004430002,170.21033685000293,50708.37837168 2025-11-21,02:20:57.000,325,11086730,-795,0,1763691656,15174.602894909993,170.14689468000142,50708.41330728001 2025-11-21,02:20:58.000,325,11086657,-795,0,1763691657,15174.609631220002,170.17509119999886,50708.3154876 2025-11-21,02:20:59.000,325,11086678,-795,0,1763691658,15174.589422290002,170.16099294000014,50708.39234592001 2025-11-21,02:21:00.000,325,11086671,-795,0,1763691659,15174.468168710002,170.11164903000463,50708.1408096 2025-11-21,02:21:01.000,325,11086759,-795,0,1763691660,15174.549004430002,170.20328772000357,50708.23862928 2025-11-21,02:21:02.000,325,11086670,-795,0,1763691661,15174.582685979993,170.16099294000014,50708.26657776 2025-11-21,02:21:03.000,325,11086726,-795,0,1763691662,15174.542268119993,170.1327964200027,50708.19670656 2025-11-21,02:21:04.000,325,11086732,-795,0,1763691663,15174.602894909993,170.16099294000014,50708.34343608001 2025-11-21,02:21:05.000,325,11086683,-795,0,1763691664,15174.616367529998,170.13984555000206,50708.350423200005 2025-11-21,02:21:06.000,325,11086806,-795,0,1763691665,15174.643312769993,170.13984555000206,50708.28753912 2025-11-21,02:21:07.000,325,11086696,-795,0,1763691666,15174.616367529998,170.11164903000463,50708.37138456001 2025-11-21,02:21:08.000,325,11086680,-795,0,1763691667,15174.555740739997,170.09050163999927,50708.27356488001 2025-11-21,02:21:09.000,325,11086718,-795,0,1763691668,15174.636576459998,170.06230512000184,50708.32946184 2025-11-21,02:21:10.000,325,11086630,-795,0,1763691669,15174.562477049993,170.08345250999992,50708.14779672 2025-11-21,02:21:11.000,325,11086646,-795,0,1763691670,15174.575949669997,170.12574729000335,50708.24561640001 2025-11-21,02:21:12.000,325,11086791,-795,0,1763691671,15174.663521699993,170.08345250999992,50708.45523 2025-11-21,02:21:13.000,325,11086615,-795,0,1763691672,15174.683730629993,170.08345250999992,50708.40632016 2025-11-21,02:21:14.000,325,11086675,-795,0,1763691673,15174.710675869988,170.11164903000463,50708.39234592001 2025-11-21,02:21:15.000,325,11086628,-795,0,1763691674,15174.690466939988,170.08345250999992,50708.48317848 2025-11-21,02:21:16.000,325,11086702,-795,0,1763691675,15174.670258009988,170.0693542500012,50708.44125576001 2025-11-21,02:21:17.000,325,11086682,-795,0,1763691676,15174.697203249998,170.05525599000248,50708.3853588 2025-11-21,02:21:18.000,325,11086690,-795,0,1763691677,15174.757830039998,170.05525599000248,50708.43426864 2025-11-21,02:21:19.000,325,11086643,-795,0,1763691678,15174.804984209994,170.09755076999863,50708.43426864 2025-11-21,02:21:20.000,325,11086731,-795,0,1763691679,15174.697203249998,169.97771556000225,50708.25959064 2025-11-21,02:21:21.000,325,11086744,-795,0,1763691680,15174.737621109998,170.02705946999777,50708.25959064 2025-11-21,02:21:22.000,325,11086709,-795,0,1763691681,15174.825193139994,169.97771556000225,50708.21766792 2025-11-21,02:21:23.000,325,11086690,-795,0,1763691682,15174.831929449989,170.0693542500012,50708.32247472001 2025-11-21,02:21:24.000,325,11086646,-795,0,1763691683,15174.825193139994,169.99181382000097,50708.32946184 2025-11-21,02:21:25.000,325,11086677,-795,0,1763691684,15174.892556239989,170.0341086000044,50708.37837168 2025-11-21,02:21:26.000,325,11086724,-795,0,1763691685,15174.892556239989,170.0200103399984,50708.3853588 2025-11-21,02:21:27.000,325,11086688,-795,0,1763691686,15174.91276516999,170.06230512000184,50708.47619136 2025-11-21,02:21:28.000,325,11086625,-795,0,1763691687,15174.91276516999,169.9213225200001,50708.50413984 2025-11-21,02:21:29.000,325,11086705,-795,0,1763691688,15174.97339195999,169.90722426000139,50708.44125576001 2025-11-21,02:21:30.000,325,11086681,-795,0,1763691689,15174.906028859994,169.96361730000353,50708.231642160004 2025-11-21,02:21:31.000,325,11086737,-795,0,1763691690,15174.939710409999,169.94246990999818,50708.24561640001 2025-11-21,02:21:32.000,325,11086624,-795,0,1763691691,15175.04075506,169.93542077999882,50708.39234592001 2025-11-21,02:21:33.000,325,11086653,-755,0,1763691692,15175.007073509994,169.94246990999818,50708.33644896 2025-11-21,02:21:34.000,325,11086744,-795,0,1763691693,15175.05422767999,169.93542077999882,50708.301513360006 2025-11-21,02:21:35.000,325,11086655,-795,0,1763691694,15175.03401874999,169.86492947999795,50708.24561640001 2025-11-21,02:21:36.000,325,11086649,-675,0,1763691695,15175.08117292,169.8719786100046,50708.32247472001 2025-11-21,02:21:37.000,325,11086670,-795,0,1763691696,15175.10138185,169.86492947999795,50708.29452624001 2025-11-21,02:21:38.000,325,11086792,-795,0,1763691697,15175.067700299995,169.773290789999,50708.28753912 2025-11-21,02:21:39.000,325,11086654,-795,0,1763691698,15175.14179971,169.84378208999988,50708.33644896 2025-11-21,02:21:40.000,325,11086680,-795,0,1763691699,15175.05422767999,169.80148731000372,50708.09189976 2025-11-21,02:21:41.000,325,11086682,-795,0,1763691700,15175.19569018999,169.773290789999,50708.26657776 2025-11-21,02:21:42.000,325,11086657,-795,0,1763691701,15175.168744949995,169.73099601000285,50708.27356488001 2025-11-21,02:21:43.000,325,11086680,-795,0,1763691702,15175.14179971,169.71689775000414,50708.252603520006 2025-11-21,02:21:44.000,325,11086712,-795,0,1763691703,15175.18221757,169.70984862000478,50708.3154876 2025-11-21,02:21:45.000,325,11086666,-795,0,1763691704,15175.188953879995,169.65345558000263,50708.3154876 2025-11-21,02:21:46.000,325,11086618,-795,0,1763691705,15175.21589911999,169.68870122999942,50708.27356488001 2025-11-21,02:21:47.000,325,11086634,-795,0,1763691706,15175.19569018999,169.70279948999814,50708.21766792 2025-11-21,02:21:48.000,325,11086629,-795,0,1763691707,15175.229371739995,169.6393573200039,50708.182732320005 2025-11-21,02:21:49.000,325,11086695,-795,0,1763691708,15175.229371739995,169.6746029700007,50708.280552000004 2025-11-21,02:21:50.000,325,11086650,-795,0,1763691709,15175.15527232999,169.64640645000327,50708.16875808 2025-11-21,02:21:51.000,325,11086724,-795,0,1763691710,15175.25631697999,169.71689775000414,50708.420294400006 2025-11-21,02:21:52.000,325,11086699,-795,0,1763691711,15175.28326222,169.69575035999878,50708.39234592001 2025-11-21,02:21:53.000,325,11086681,-795,0,1763691712,15175.28326222,169.62525905999792,50708.36439744 2025-11-21,02:21:54.000,325,11086624,-795,0,1763691713,15175.26305329,169.6393573200039,50708.37138456001 2025-11-21,02:21:55.000,325,11086693,-795,0,1763691714,15175.249580669995,169.660504710002,50708.3154876 2025-11-21,02:21:56.000,325,11086660,-795,0,1763691715,15175.25631697999,169.58296428000176,50708.35741032 2025-11-21,02:21:57.000,325,11086638,-795,0,1763691716,15175.22263543,169.6393573200039,50708.37138456001 2025-11-21,02:21:58.000,325,11086648,-795,0,1763691717,15175.2024265,169.51952211000025,50708.42728152 2025-11-21,02:21:59.000,325,11086718,-795,0,1763691718,15175.16200864,169.55476776000432,50708.36439744 2025-11-21,02:22:00.000,325,11086688,-795,0,1763691719,15175.07443660999,169.53362036999897,50708.182732320005 2025-11-21,02:22:01.000,325,11086741,-795,0,1763691720,15175.06096399,169.5265712399996,50708.32247472001 2025-11-21,02:22:02.000,325,11086679,-795,0,1763691721,15175.01380981999,169.5759151500024,50708.32946184 2025-11-21,02:22:03.000,325,11086588,-795,0,1763691722,15175.168744949995,169.5124729800009,50708.350423200005 2025-11-21,02:22:04.000,325,11086685,-795,0,1763691723,15175.087909229995,169.5477186299977,50708.37138456001 2025-11-21,02:22:05.000,325,11086680,-795,0,1763691724,15175.13506339999,169.56181689000368,50708.3154876 2025-11-21,02:22:06.000,325,11086758,-795,0,1763691725,15175.12159078,169.49132559000282,50708.22465504001 2025-11-21,02:22:07.000,325,11086633,-795,0,1763691726,15175.07443660999,169.45607993999874,50708.41330728001 2025-11-21,02:22:08.000,325,11086761,-795,0,1763691727,15175.148536019995,169.4772273300041,50708.44125576001 2025-11-21,02:22:09.000,325,11086736,-795,0,1763691728,15175.03401874999,169.43493255000067,50708.39234592001 2025-11-21,02:22:10.000,325,11086714,-795,0,1763691729,15174.91276516999,169.38558863999788,50708.1408096 2025-11-21,02:22:11.000,325,11086652,-795,0,1763691730,15174.99360088999,169.35034299000108,50708.36439744 2025-11-21,02:22:12.000,325,11086736,-795,0,1763691731,15174.966655649994,169.4137851600026,50708.51112696001 2025-11-21,02:22:13.000,325,11086608,-795,0,1763691732,15174.946446719994,169.4137851600026,50708.45523 2025-11-21,02:22:14.000,325,11086712,-795,0,1763691733,15174.879083619999,169.24460604000342,50708.42728152 2025-11-21,02:22:15.000,325,11086691,-795,0,1763691734,15174.899292549999,169.35034299000108,50708.32247472001 2025-11-21,02:22:16.000,325,11086708,-795,0,1763691735,15174.879083619999,169.33624473000236,50708.37138456001 2025-11-21,02:22:17.000,325,11086663,-795,0,1763691736,15174.838665759999,169.29394994999893,50708.3853588 2025-11-21,02:22:18.000,325,11086674,-755,0,1763691737,15174.838665759999,169.33624473000236,50708.41330728001 2025-11-21,02:22:19.000,325,11086741,-795,0,1763691738,15174.771302659989,169.3009990799983,50708.43426864 2025-11-21,02:22:30.000,325,11086717,-795,0,1763691749,15174.643312769993,169.29394994999893,50708.420294400006 2025-11-21,02:22:31.000,325,11086565,-795,0,1763691750,15174.569213360002,169.2164095199987,50708.518114080005 2025-11-21,02:22:32.000,325,11086714,-795,0,1763691751,15174.528795500002,169.20936038999935,50708.41330728001 2025-11-21,02:22:33.000,325,11086722,-795,0,1763691752,15174.508586570002,169.23755691000406,50708.44125576001 2025-11-21,02:22:34.000,325,11086697,-795,0,1763691753,15174.461432399992,169.14591821999784,50708.37138456001 2025-11-21,02:22:35.000,325,11086635,-795,0,1763691754,15174.501850259992,169.19526213000063,50708.448242880004 2025-11-21,02:22:36.000,325,11086758,-795,0,1763691755,15174.454696089997,169.15296735000447,50708.49715272 2025-11-21,02:22:37.000,325,11086661,-795,0,1763691756,15174.508586570002,169.20936038999935,50708.54606256 2025-11-21,02:22:38.000,325,11086692,-795,0,1763691757,15174.535531809997,169.1811638700019,50708.53907544001 2025-11-21,02:22:39.000,325,11086677,-795,0,1763691758,15174.447959780002,169.07542692000425,50708.53208832 2025-11-21,02:22:40.000,325,11086792,-795,0,1763691759,15174.427750850002,169.0542795299989,50708.49715272 2025-11-21,02:22:41.000,325,11086665,-795,0,1763691760,15174.367124060002,169.11067257000104,50708.36439744 2025-11-21,02:22:42.000,325,11086627,-795,0,1763691761,15174.319969889992,169.0683777900049,50708.47619136 2025-11-21,02:22:43.000,325,11086705,-795,0,1763691762,15174.286288340001,169.02608301000146,50708.36439744 2025-11-21,02:22:44.000,325,11086705,-795,0,1763691763,15174.360387749992,169.03313214000082,50708.48317848 2025-11-21,02:22:45.000,325,11086700,-795,0,1763691764,15174.340178819992,169.07542692000425,50708.518114080005 2025-11-21,02:22:46.000,325,11086690,-795,0,1763691765,15174.252606789996,169.04723039999953,50708.51112696001 2025-11-21,02:22:47.000,325,11086681,-795,0,1763691766,15174.299760959992,168.97673909999867,50708.56003680001 2025-11-21,02:22:48.000,325,11086726,-795,0,1763691767,15174.306497270001,168.9696899699993,50708.49715272 2025-11-21,02:22:49.000,325,11086657,-795,0,1763691768,15174.266079410001,168.92739519000315,50708.53208832 2025-11-21,02:22:50.000,325,11086752,-795,0,1763691769,15174.259343099991,168.96264083999995,50708.37138456001 2025-11-21,02:22:51.000,325,11086675,-795,0,1763691770,15174.225661550001,168.86395302000165,50708.3853588 2025-11-21,02:22:52.000,325,11086507,-795,0,1763691771,15174.218925239991,168.96264083999995,50708.43426864 2025-11-21,02:22:53.000,325,11086717,-795,0,1763691772,15174.245870480001,168.871002150001,50708.518114080005 2025-11-21,02:22:54.000,325,11086811,-795,0,1763691773,15174.16503476,168.89214953999908,50708.41330728001 2025-11-21,02:22:55.000,325,11086809,-795,0,1763691774,15174.18524369,168.94854258000123,50708.420294400006 2025-11-21,02:22:56.000,325,11086722,-795,0,1763691775,15174.18524369,168.89214953999908,50708.50413984 2025-11-21,02:22:57.000,325,11086745,-795,0,1763691776,15174.245870480001,168.8569038900023,50708.49715272 2025-11-21,02:22:58.000,325,11086708,-795,0,1763691777,15174.20545262,168.89214953999908,50708.48317848 2025-11-21,02:22:59.000,325,11086650,-795,0,1763691778,15174.198716309991,168.84985476000293,50708.448242880004 2025-11-21,02:23:00.000,325,11086736,-795,0,1763691779,15174.14482583,168.88510040999972,50708.37837168 2025-11-21,02:23:01.000,325,11086597,-755,0,1763691780,15174.151562139996,168.86395302000165,50708.42728152 2025-11-21,02:23:02.000,325,11086675,-795,0,1763691781,15174.158298449991,168.89214953999908,50708.37138456001 2025-11-21,02:23:03.000,325,11086767,-795,0,1763691782,15174.14482583,168.91329693000444,50708.40632016 2025-11-21,02:23:04.000,325,11086675,-795,0,1763691783,15174.218925239991,168.89919866999844,50708.42728152 2025-11-21,02:23:05.000,325,11086679,-795,0,1763691784,15174.191979999996,168.8357565000042,50708.44125576001 2025-11-21,02:23:06.000,325,11086693,-795,0,1763691785,15174.18524369,168.9344443200025,50708.43426864 2025-11-21,02:23:07.000,325,11086624,-795,0,1763691786,15174.178507379991,168.89214953999908,50708.40632016 2025-11-21,02:23:08.000,325,11086622,-795,0,1763691787,15174.178507379991,168.89919866999844,50708.46221712001 2025-11-21,02:23:09.000,325,11086660,-795,0,1763691788,15174.171771069996,168.91329693000444,50708.420294400006 2025-11-21,02:23:10.000,325,11086642,-795,0,1763691789,15174.090935349996,168.9344443200025,50708.30850048 2025-11-21,02:23:11.000,325,11086720,-795,0,1763691790,15174.18524369,168.9696899699993,50708.615933760004 2025-11-21,02:23:12.000,325,11086733,-635,0,1763691791,15174.111144279996,168.99083736000466,50708.49016560001 2025-11-21,02:23:13.000,325,11086713,-795,0,1763691792,15174.111144279996,168.92739519000315,50708.57401104 2025-11-21,02:23:14.000,325,11086720,-795,0,1763691793,15174.158298449991,168.94854258000123,50708.56003680001 2025-11-21,02:23:15.000,325,11086681,-795,0,1763691794,15174.11788058999,168.92739519000315,50708.50413984 2025-11-21,02:23:16.000,325,11086789,-795,0,1763691795,15174.171771069996,168.94854258000123,50708.54606256 2025-11-21,02:23:17.000,325,11086774,-795,0,1763691796,15174.14482583,169.00493562000338,50708.5949724 2025-11-21,02:23:18.000,325,11086647,-795,0,1763691797,15174.14482583,168.94149345000187,50708.56003680001 2025-11-21,02:23:19.000,325,11086651,-795,0,1763691798,15174.13808951999,168.99083736000466,50708.518114080005 2025-11-21,02:23:20.000,325,11086726,-795,0,1763691799,15174.02357225,168.99083736000466,50708.27356488001 2025-11-21,02:23:21.000,325,11086702,-795,0,1763691800,15174.050517489995,168.9203460600038,50708.252603520006 2025-11-21,02:23:22.000,325,11086698,-795,0,1763691801,15174.050517489995,169.01198475000274,50708.47619136 2025-11-21,02:23:23.000,325,11086767,-795,0,1763691802,15174.1246169,168.9555917100006,50708.5251012 2025-11-21,02:23:24.000,325,11086661,-795,0,1763691803,15174.09767165999,168.96264083999995,50708.49016560001 2025-11-21,02:23:25.000,325,11086683,-795,0,1763691804,15174.09767165999,169.01198475000274,50708.50413984 2025-11-21,02:23:26.000,325,11086761,-795,0,1763691805,15174.07746272999,168.9696899699993,50708.420294400006 2025-11-21,02:23:27.000,325,11086785,-795,0,1763691806,15174.05725379999,168.9696899699993,50708.469204240006 2025-11-21,02:23:28.000,325,11086708,-795,0,1763691807,15174.090935349996,168.9555917100006,50708.46221712001 2025-11-21,02:23:29.000,325,11086687,-795,0,1763691808,15174.090935349996,168.99083736000466,50708.43426864 2025-11-21,02:23:30.000,325,11086690,-795,0,1763691809,15173.99662700999,168.96264083999995,50708.280552000004 2025-11-21,02:23:31.000,325,11086704,-795,0,1763691810,15174.10440797,168.97673909999867,50708.518114080005 2025-11-21,02:23:32.000,325,11086631,-795,0,1763691811,15174.111144279996,168.92739519000315,50708.48317848 2025-11-21,02:23:33.000,325,11086770,-795,0,1763691812,15174.050517489995,168.99788649000402,50708.50413984 2025-11-21,02:23:34.000,325,11086669,-795,0,1763691813,15174.070726419995,168.99083736000466,50708.399333040004 2025-11-21,02:23:35.000,325,11086737,-795,0,1763691814,15174.070726419995,169.0190338800021,50708.420294400006 2025-11-21,02:23:36.000,325,11086761,-795,0,1763691815,15174.04378118,169.00493562000338,50708.45523 2025-11-21,02:23:37.000,325,11086732,-795,0,1763691816,15174.08419904,169.06132865999825,50708.399333040004 2025-11-21,02:23:38.000,325,11086798,-795,0,1763691817,15174.11788058999,168.98378822999803,50708.40632016 2025-11-21,02:23:39.000,325,11086740,-795,0,1763691818,15174.1246169,169.0542795299989,50708.36439744 2025-11-21,02:23:40.000,325,11086751,-795,0,1763691819,15174.00336332,168.9696899699993,50708.182732320005 2025-11-21,02:23:41.000,325,11086699,-795,0,1763691820,15174.131353209996,169.0190338800021,50708.36439744 2025-11-21,02:23:42.000,325,11086755,-795,0,1763691821,15174.18524369,169.04723039999953,50708.39234592001 2025-11-21,02:23:43.000,325,11086717,-795,0,1763691822,15174.18524369,169.03313214000082,50708.40632016 2025-11-21,02:23:44.000,325,11086768,-795,0,1763691823,15174.16503476,169.06132865999825,50708.41330728001 2025-11-21,02:23:45.000,325,11086716,-795,0,1763691824,15174.13808951999,169.0190338800021,50708.41330728001 2025-11-21,02:23:46.000,325,11086741,-795,0,1763691825,15174.171771069996,169.03313214000082,50708.420294400006 2025-11-21,02:23:47.000,325,11086828,-795,0,1763691826,15174.13808951999,169.02608301000146,50708.47619136 2025-11-21,02:23:48.000,325,11086713,-795,0,1763691827,15174.11788058999,169.0824760500036,50708.448242880004 2025-11-21,02:23:49.000,325,11086746,-795,0,1763691828,15174.225661550001,168.9696899699993,50708.448242880004 2025-11-21,02:23:50.000,325,11086789,-795,0,1763691829,15174.090935349996,168.99083736000466,50708.112861120004 2025-11-21,02:23:51.000,325,11086709,-795,0,1763691830,15174.198716309991,168.98378822999803,50708.49715272 2025-11-21,02:23:52.000,325,11086637,-795,0,1763691831,15174.212188929996,168.94149345000187,50708.42728152 2025-11-21,02:23:53.000,325,11086682,-795,0,1763691832,15174.245870480001,168.99083736000466,50708.49016560001 2025-11-21,02:23:54.000,325,11086739,-795,0,1763691833,15174.178507379991,169.01198475000274,50708.420294400006 2025-11-21,02:23:55.000,325,11086702,-795,0,1763691834,15174.232397859996,169.02608301000146,50708.448242880004 2025-11-21,02:23:56.000,325,11086673,-795,0,1763691835,15174.245870480001,168.9203460600038,50708.448242880004 2025-11-21,02:23:57.000,325,11086624,-795,0,1763691836,15174.252606789996,168.9344443200025,50708.47619136 2025-11-21,02:23:58.000,325,11086702,-795,0,1763691837,15174.279552029991,168.9555917100006,50708.420294400006 2025-11-21,02:23:59.000,325,11086714,-795,0,1763691838,15174.245870480001,168.98378822999803,50708.48317848 2025-11-21,02:24:00.000,325,11086726,-795,0,1763691839,15174.10440797,168.9696899699993,50708.133822480006 2025-11-21,02:24:01.000,325,11086762,-795,0,1763691840,15174.266079410001,168.94854258000123,50708.49715272 2025-11-21,02:24:02.000,325,11086656,-795,0,1763691841,15174.225661550001,168.94854258000123,50708.399333040004 2025-11-21,02:24:03.000,325,11086781,-795,0,1763691842,15174.252606789996,168.89919866999844,50708.420294400006 2025-11-21,02:24:04.000,325,11086633,-795,0,1763691843,15174.313233579996,168.91329693000444,50708.43426864 2025-11-21,02:24:05.000,325,11086808,-795,0,1763691844,15174.245870480001,168.8075599799995,50708.32247472001 2025-11-21,02:24:06.000,325,11086689,-795,0,1763691845,15174.252606789996,168.88510040999972,50708.34343608001 2025-11-21,02:24:07.000,325,11086711,-795,0,1763691846,15174.225661550001,168.89919866999844,50708.39234592001 2025-11-21,02:24:08.000,325,11086714,-795,0,1763691847,15174.286288340001,168.87805128000036,50708.350423200005 2025-11-21,02:24:09.000,325,11086645,-795,0,1763691848,15174.333442509997,168.82870737000485,50708.42728152 2025-11-21,02:24:10.000,325,11086707,-795,0,1763691849,15174.1246169,168.87805128000036,50708.301513360006 2025-11-21,02:24:11.000,325,11086757,-795,0,1763691850,15174.266079410001,168.82165823999821,50708.469204240006 2025-11-21,02:24:12.000,325,11086626,-795,0,1763691851,15174.245870480001,168.84985476000293,50708.36439744 2025-11-21,02:24:13.000,325,11086746,-795,0,1763691852,15174.272815719996,168.8357565000042,50708.350423200005 2025-11-21,02:24:14.000,325,11086690,-795,0,1763691853,15174.225661550001,168.81460910999886,50708.36439744 2025-11-21,02:24:15.000,325,11086760,-795,0,1763691854,15174.232397859996,168.79346172000078,50708.32247472001 2025-11-21,02:24:16.000,325,11086722,-795,0,1763691855,15174.279552029991,168.71592129000055,50708.39234592001 2025-11-21,02:24:17.000,325,11086673,-795,0,1763691856,15174.198716309991,168.744117809998,50708.49016560001 2025-11-21,02:24:18.000,325,11086818,-795,0,1763691857,15174.198716309991,168.77936346000206,50708.420294400006 2025-11-21,02:24:19.000,325,11086703,-795,0,1763691858,15174.198716309991,168.7088721600012,50708.32946184 2025-11-21,02:24:20.000,325,11086709,-795,0,1763691859,15174.111144279996,168.7088721600012,50708.12683536001 2025-11-21,02:24:21.000,325,11086689,-795,0,1763691860,15174.245870480001,168.65247911999904,50708.15478384001 2025-11-21,02:24:22.000,325,11086768,-795,0,1763691861,15174.212188929996,168.68067564000376,50708.27356488001 2025-11-21,02:24:23.000,325,11086660,-795,0,1763691862,15174.239134169991,168.66657737999776,50708.28753912 2025-11-21,02:24:24.000,325,11086702,-795,0,1763691863,15174.259343099991,168.58198781999818,50708.43426864 2025-11-21,02:24:25.000,325,11086680,-795,0,1763691864,15174.239134169991,168.53264391000266,50708.43426864 2025-11-21,02:24:26.000,325,11086692,-795,0,1763691865,15174.245870480001,168.53264391000266,50708.420294400006 2025-11-21,02:24:27.000,325,11086756,-795,0,1763691866,15174.232397859996,168.57493868999882,50708.37837168 2025-11-21,02:24:28.000,325,11086691,-795,0,1763691867,15174.245870480001,168.56788955999946,50708.37837168 2025-11-21,02:24:29.000,325,11086666,-795,0,1763691868,15174.218925239991,168.51854565000394,50708.37138456001 2025-11-21,02:24:30.000,325,11086707,-795,0,1763691869,15174.151562139996,168.50444738999795,50708.10587400001 2025-11-21,02:24:31.000,325,11086650,-795,0,1763691870,15174.245870480001,168.51149652000458,50708.35741032 2025-11-21,02:24:32.000,325,11086677,-795,0,1763691871,15174.293024649996,168.49034912999923,50708.399333040004 2025-11-21,02:24:33.000,325,11086673,-795,0,1763691872,15174.293024649996,168.51854565000394,50708.3853588 2025-11-21,02:24:34.000,325,11086665,-795,0,1763691873,15174.286288340001,168.44100522000372,50708.34343608001 2025-11-21,02:24:35.000,325,11086735,-795,0,1763691874,15174.272815719996,168.43395609000436,50708.36439744 2025-11-21,02:24:36.000,325,11086618,-795,0,1763691875,15174.245870480001,168.37051392000285,50708.280552000004 2025-11-21,02:24:37.000,325,11086727,-795,0,1763691876,15174.266079410001,168.3141208800007,50708.29452624001 2025-11-21,02:24:38.000,325,11086688,-795,0,1763691877,15174.272815719996,168.3141208800007,50708.37138456001 2025-11-21,02:24:39.000,325,11086799,-795,0,1763691878,15174.299760959992,168.3634647900035,50708.42728152 2025-11-21,02:24:40.000,325,11086642,-795,0,1763691879,15174.090935349996,168.30002262000198,50708.12683536001 2025-11-21,02:24:41.000,325,11086684,-795,0,1763691880,15174.252606789996,168.34231739999814,50708.46221712001 2025-11-21,02:24:42.000,325,11086660,-795,0,1763691881,15174.259343099991,168.32117001000006,50708.469204240006 2025-11-21,02:24:43.000,325,11086722,-795,0,1763691882,15174.20545262,168.2788752300039,50708.3853588 2025-11-21,02:24:44.000,325,11086745,-795,0,1763691883,15174.286288340001,168.30707175000134,50708.32946184 2025-11-21,02:24:45.000,325,11086731,-795,0,1763691884,15174.191979999996,168.2506787099992,50708.37138456001 2025-11-21,02:24:46.000,325,11086686,-795,0,1763691885,15174.272815719996,168.27182610000455,50708.37837168 2025-11-21,02:24:47.000,325,11086659,-795,0,1763691886,15174.232397859996,168.24362957999983,50708.39234592001 2025-11-21,02:24:48.000,325,11086692,-795,0,1763691887,15174.266079410001,168.29297349000262,50708.37837168 2025-11-21,02:24:49.000,325,11086662,-795,0,1763691888,15174.239134169991,168.28592436000326,50708.3154876 2025-11-21,02:24:50.000,325,11086736,-795,0,1763691889,15174.131353209996,168.14494176000153,50708.16875808 2025-11-21,02:24:51.000,325,11086640,-795,0,1763691890,15174.279552029991,168.18723653999768,50708.399333040004 2025-11-21,02:24:52.000,325,11086734,-795,0,1763691891,15174.245870480001,168.19428567000432,50708.46221712001 2025-11-21,02:24:53.000,325,11086751,-795,0,1763691892,15174.245870480001,168.18723653999768,50708.46221712001 2025-11-21,02:24:54.000,325,11086660,-795,0,1763691893,15174.218925239991,168.15904002000025,50708.48317848 2025-11-21,02:24:55.000,325,11086739,-795,0,1763691894,15174.225661550001,168.14494176000153,50708.33644896 2025-11-21,02:24:56.000,325,11086728,-795,0,1763691895,15174.20545262,168.1308435000028,50708.420294400006 2025-11-21,02:24:57.000,325,11086812,-795,0,1763691896,15174.212188929996,168.07445046000066,50708.40632016 2025-11-21,02:24:58.000,325,11086730,-795,0,1763691897,15174.191979999996,168.08854871999938,50708.55304968 2025-11-21,02:24:59.000,325,11086759,-795,0,1763691898,15174.191979999996,168.07445046000066,50708.27356488001 2025-11-21,02:25:00.000,325,11086720,-795,0,1763691899,15174.1246169,168.08149959000002,50708.20369368001 2025-11-21,02:25:01.000,325,11086750,-795,0,1763691900,15174.158298449991,168.0180574199985,50708.35741032 2025-11-21,02:25:02.000,325,11086630,-795,0,1763691901,15174.158298449991,167.97576264000236,50708.33644896 2025-11-21,02:25:03.000,325,11086704,-795,0,1763691902,15174.151562139996,168.04625394000323,50708.45523 2025-11-21,02:25:04.000,325,11086751,-795,0,1763691903,15174.20545262,167.968713510003,50708.32247472001 2025-11-21,02:25:05.000,325,11086758,-795,0,1763691904,15174.198716309991,167.96166438000364,50708.420294400006 2025-11-21,02:25:06.000,325,11086735,-795,0,1763691905,15174.16503476,167.94756611999765,50708.32247472001 2025-11-21,02:25:07.000,325,11086752,-795,0,1763691906,15174.158298449991,167.91232047000085,50708.3853588 2025-11-21,02:25:08.000,325,11086731,-795,0,1763691907,15174.111144279996,168.01100828999915,50708.35741032 2025-11-21,02:25:09.000,325,11086732,-795,0,1763691908,15174.111144279996,167.98281177000172,50708.448242880004 2025-11-21,02:25:10.000,325,11086682,-795,0,1763691909,15174.06399011,167.92641872999957,50708.21766792 2025-11-21,02:25:11.000,325,11086704,-795,0,1763691910,15174.14482583,167.9052713400015,50708.41330728001 2025-11-21,02:25:12.000,325,11086777,-795,0,1763691911,15174.1246169,167.9052713400015,50708.448242880004 2025-11-21,02:25:13.000,325,11086692,-795,0,1763691912,15174.13808951999,167.8700256900047,50708.42728152 2025-11-21,02:25:14.000,325,11086675,-795,0,1763691913,15174.151562139996,167.92641872999957,50708.42728152 2025-11-21,02:25:15.000,325,11086737,-795,0,1763691914,15174.14482583,167.95461525000428,50708.45523 2025-11-21,02:25:16.000,325,11086728,-795,0,1763691915,15174.171771069996,167.91232047000085,50708.43426864 2025-11-21,02:25:17.000,325,11086722,-795,0,1763691916,15174.151562139996,167.8841239500034,50708.448242880004 2025-11-21,02:25:18.000,325,11086584,-795,0,1763691917,15174.1246169,167.9193696000002,50708.41330728001 2025-11-21,02:25:19.000,325,11086680,-795,0,1763691918,15174.1246169,167.93346785999893,50708.448242880004 2025-11-21,02:25:20.000,325,11086743,-795,0,1763691919,15173.98315439,167.9193696000002,50708.133822480006 2025-11-21,02:25:21.000,325,11086675,-795,0,1763691920,15174.10440797,167.94756611999765,50708.399333040004 2025-11-21,02:25:22.000,325,11086754,-795,0,1763691921,15174.11788058999,167.98281177000172,50708.420294400006 2025-11-21,02:25:23.000,325,11086675,-795,0,1763691922,15174.090935349996,167.968713510003,50708.50413984 2025-11-21,02:25:24.000,325,11086757,-795,0,1763691923,15174.090935349996,167.99691003000044,50708.45523 2025-11-21,02:25:25.000,325,11086707,-795,0,1763691924,15174.07746272999,167.94756611999765,50708.53907544001 2025-11-21,02:25:26.000,325,11086720,-795,0,1763691925,15174.030308559995,168.0180574199985,50708.37138456001 2025-11-21,02:25:27.000,325,11086781,-795,0,1763691926,15174.05725379999,168.02510654999787,50708.518114080005 2025-11-21,02:25:28.000,325,11086690,-795,0,1763691927,15174.00336332,168.04625394000323,50708.46221712001 2025-11-21,02:25:29.000,325,11086703,-795,0,1763691928,15173.94273653,168.03920481000387,50708.44125576001 2025-11-21,02:25:30.000,325,11086732,-795,0,1763691929,15173.89558235999,168.0321556800045,50708.37837168 2025-11-21,02:25:31.000,325,11086625,-795,0,1763691930,15174.00336332,168.10969611000473,50708.47619136 2025-11-21,02:25:32.000,325,11086690,-795,0,1763691931,15173.94273653,168.0674013300013,50708.469204240006 2025-11-21,02:25:33.000,325,11086580,-795,0,1763691932,15173.929263909995,168.12379437000345,50708.43426864 2025-11-21,02:25:34.000,325,11086699,-795,0,1763691933,15173.90231867,168.06035220000194,50708.469204240006 2025-11-21,02:25:35.000,325,11086667,-795,0,1763691934,15173.89558235999,168.1167452400041,50708.45523 2025-11-21,02:25:36.000,325,11086702,-635,0,1763691935,15173.88210974,168.12379437000345,50708.50413984 2025-11-21,02:25:37.000,325,11086695,-795,0,1763691936,15173.86190081,168.1308435000028,50708.46221712001 2025-11-21,02:25:38.000,325,11086701,-755,0,1763691937,15173.787801399994,168.1660891499996,50708.469204240006 2025-11-21,02:25:39.000,325,11086607,-795,0,1763691938,15173.85516449999,168.20838393000304,50708.43426864 2025-11-21,02:25:40.000,325,11086673,-795,0,1763691939,15173.727174609994,168.24362957999983,50708.19670656 2025-11-21,02:25:41.000,325,11086707,-795,0,1763691940,15173.83495556999,168.20133480000368,50708.49016560001 2025-11-21,02:25:42.000,325,11086694,-795,0,1763691941,15173.848428189995,168.25772783999855,50708.46221712001 2025-11-21,02:25:43.000,325,11086680,-795,0,1763691942,15173.75411984999,168.24362957999983,50708.49016560001 2025-11-21,02:25:44.000,325,11086659,-795,0,1763691943,15173.747383539994,168.2647769699979,50708.48317848 2025-11-21,02:25:45.000,325,11086710,-555,0,1763691944,15173.727174609994,168.22248219000176,50708.48317848 2025-11-21,02:25:46.000,325,11086628,-795,0,1763691945,15173.706965679994,168.27182610000455,50708.42728152 2025-11-21,02:25:47.000,325,11086674,-795,0,1763691946,15173.69349305999,168.30002262000198,50708.448242880004 2025-11-21,02:25:48.000,325,11086662,-795,0,1763691947,15173.680020439999,168.30002262000198,50708.49016560001 2025-11-21,02:25:49.000,325,11086674,-795,0,1763691948,15173.632866269989,168.34231739999814,50708.37138456001 2025-11-21,02:25:50.000,325,11086755,-795,0,1763691949,15173.531821619988,168.32821913999942,50708.2106808 2025-11-21,02:25:51.000,325,11086631,-795,0,1763691950,15173.632866269989,168.3775630500022,50708.45523 2025-11-21,02:25:52.000,325,11086655,-795,0,1763691951,15173.659811509999,168.41985782999836,50708.46221712001 2025-11-21,02:25:53.000,325,11086646,-795,0,1763691952,15173.626129959994,168.41985782999836,50708.43426864 2025-11-21,02:25:54.000,325,11086726,-795,0,1763691953,15173.639602579999,168.42690695999772,50708.44125576001 2025-11-21,02:25:55.000,325,11086654,-795,0,1763691954,15173.619393649999,168.43395609000436,50708.420294400006 2025-11-21,02:25:56.000,325,11086681,-795,0,1763691955,15173.659811509999,168.4621526100018,50708.43426864 2025-11-21,02:25:57.000,325,11086726,-795,0,1763691956,15173.646338889994,168.46920174000115,50708.39234592001 2025-11-21,02:25:58.000,325,11086695,-795,0,1763691957,15173.626129959994,168.48329999999987,50708.469204240006 2025-11-21,02:25:59.000,325,11086700,-795,0,1763691958,15173.619393649999,168.46920174000115,50708.56003680001 2025-11-21,02:26:00.000,325,11086735,-795,0,1763691959,15173.437513279998,168.44100522000372,50708.17574520001 2025-11-21,02:26:01.000,325,11086680,-795,0,1763691960,15173.585712099994,168.4621526100018,50708.48317848 2025-11-21,02:26:02.000,325,11086757,-795,0,1763691961,15173.578975789998,168.45510348000244,50708.44125576001 2025-11-21,02:26:03.000,325,11086662,-795,0,1763691962,15173.538557929998,168.48329999999987,50708.45523 2025-11-21,02:26:04.000,325,11086676,-795,0,1763691963,15173.578975789998,168.4762508700005,50708.47619136 2025-11-21,02:26:05.000,325,11086711,-795,0,1763691964,15173.612657339989,168.48329999999987,50708.46221712001 2025-11-21,02:26:06.000,325,11086738,-795,0,1763691965,15173.531821619988,168.5255947800033,50708.39234592001 2025-11-21,02:26:07.000,325,11086698,-795,0,1763691966,15173.504876379993,168.49034912999923,50708.46221712001 2025-11-21,02:26:08.000,325,11086734,-795,0,1763691967,15173.531821619988,168.51149652000458,50708.50413984 2025-11-21,02:26:09.000,325,11086713,-795,0,1763691968,15173.525085309993,168.55379130000074,50708.37138456001 2025-11-21,02:26:10.000,325,11086660,-795,0,1763691969,15173.450985899988,168.54674217000138,50708.32946184 2025-11-21,02:26:11.000,325,11086748,-795,0,1763691970,15173.498140069998,168.55379130000074,50708.43426864 2025-11-21,02:26:12.000,325,11086704,-795,0,1763691971,15173.471194829988,168.61723347000225,50708.40632016 2025-11-21,02:26:13.000,325,11086773,-795,0,1763691972,15173.437513279998,168.55379130000074,50708.420294400006 2025-11-21,02:26:14.000,325,11086749,-795,0,1763691973,15173.417304349998,168.60313521000353,50708.50413984 2025-11-21,02:26:15.000,325,11086703,-795,0,1763691974,15173.450985899988,168.65247911999904,50708.45523 2025-11-21,02:26:16.000,325,11086682,-795,0,1763691975,15173.471194829988,168.63838086000032,50708.47619136 2025-11-21,02:26:17.000,325,11086655,-795,0,1763691976,15173.450985899988,168.70182303000183,50708.47619136 2025-11-21,02:26:18.000,325,11086697,-795,0,1763691977,15173.417304349998,168.69477390000247,50708.420294400006 2025-11-21,02:26:19.000,325,11086753,-795,0,1763691978,15173.417304349998,168.65247911999904,50708.3853588 2025-11-21,02:26:20.000,325,11086633,-755,0,1763691979,15173.309523390002,168.65247911999904,50708.09888688 2025-11-21,02:26:21.000,325,11086659,-795,0,1763691980,15173.437513279998,168.6595282499984,50708.37837168 2025-11-21,02:26:22.000,325,11086623,-795,0,1763691981,15173.417304349998,168.65247911999904,50708.24561640001 2025-11-21,02:26:23.000,325,11086668,-795,0,1763691982,15173.397095419998,168.69477390000247,50708.3853588 2025-11-21,02:26:24.000,325,11086650,-795,0,1763691983,15173.349941250002,168.66657737999776,50708.35741032 2025-11-21,02:26:25.000,325,11086707,-795,0,1763691984,15173.370150180002,168.64542998999968,50708.32247472001 2025-11-21,02:26:26.000,325,11086653,-795,0,1763691985,15173.356677559997,168.68772477000311,50708.32946184 2025-11-21,02:26:27.000,325,11086693,-795,0,1763691986,15173.336468629997,168.7088721600012,50708.301513360006 2025-11-21,02:26:28.000,325,11086658,-795,0,1763691987,15173.376886489998,168.71592129000055,50708.33644896 2025-11-21,02:26:29.000,325,11086675,-795,0,1763691988,15173.343204939993,168.69477390000247,50708.47619136 2025-11-21,02:26:30.000,325,11086684,-755,0,1763691989,15173.181533499992,168.7088721600012,50708.24561640001 2025-11-21,02:26:31.000,325,11086714,-795,0,1763691990,15173.383622799993,168.70182303000183,50708.448242880004 2025-11-21,02:26:32.000,325,11086707,-795,0,1763691991,15173.383622799993,168.70182303000183,50708.41330728001 2025-11-21,02:26:33.000,325,11086746,-795,0,1763691992,15173.376886489998,168.66657737999776,50708.51112696001 2025-11-21,02:26:34.000,325,11086705,-795,0,1763691993,15173.390359110002,168.70182303000183,50708.469204240006 2025-11-21,02:26:35.000,325,11086695,-795,0,1763691994,15173.410568040003,168.7088721600012,50708.53208832 2025-11-21,02:26:36.000,325,11086793,-795,0,1763691995,15173.356677559997,168.71592129000055,50708.50413984 2025-11-21,02:26:37.000,325,11086648,-795,0,1763691996,15173.390359110002,168.73706867999863,50708.50413984 2025-11-21,02:26:38.000,325,11086731,-795,0,1763691997,15173.316259699997,168.7088721600012,50708.37837168 2025-11-21,02:26:39.000,325,11086710,-795,0,1763691998,15173.336468629997,168.71592129000055,50708.518114080005 2025-11-21,02:26:40.000,325,11086706,-795,0,1763691999,15173.201742429992,168.68067564000376,50708.23862928 2025-11-21,02:26:41.000,325,11086698,-795,0,1763692000,15173.349941250002,168.7088721600012,50708.469204240006 2025-11-21,02:26:42.000,325,11086750,-795,0,1763692001,15173.349941250002,168.69477390000247,50708.567023920004 2025-11-21,02:26:43.000,325,11086719,-795,0,1763692002,15173.289314460002,168.68772477000311,50708.54606256 2025-11-21,02:26:44.000,325,11086719,-795,0,1763692003,15173.309523390002,168.65247911999904,50708.55304968 2025-11-21,02:26:45.000,325,11086691,-795,0,1763692004,15173.289314460002,168.7088721600012,50708.46221712001 2025-11-21,02:26:46.000,325,11086749,-795,0,1763692005,15173.302787079992,168.7088721600012,50708.47619136 2025-11-21,02:26:47.000,325,11086741,-795,0,1763692006,15173.316259699997,168.6242826000016,50708.5251012 2025-11-21,02:26:48.000,325,11086707,-795,0,1763692007,15173.248896600002,168.65247911999904,50708.60195952 2025-11-21,02:26:49.000,325,11086766,-795,0,1763692008,15173.343204939993,168.68772477000311,50708.57401104 2025-11-21,02:26:50.000,325,11086715,-795,0,1763692009,15173.080488849992,168.61723347000225,50708.19670656 2025-11-21,02:26:51.000,325,11086711,-795,0,1763692010,15173.228687670002,168.6101843400029,50708.42728152 2025-11-21,02:26:52.000,325,11086677,-795,0,1763692011,15173.262369219992,168.58198781999818,50708.46221712001 2025-11-21,02:26:53.000,325,11086845,-795,0,1763692012,15173.188269810002,168.56788955999946,50708.48317848 2025-11-21,02:26:54.000,325,11086685,-795,0,1763692013,15173.174797189997,168.53264391000266,50708.41330728001 2025-11-21,02:26:55.000,325,11086712,-795,0,1763692014,15173.174797189997,168.4973982599986,50708.5251012 2025-11-21,02:26:56.000,325,11086751,-795,0,1763692015,15173.195006119997,168.54674217000138,50708.58099816001 2025-11-21,02:26:57.000,325,11086773,-795,0,1763692016,15173.242160289992,168.53264391000266,50708.62990800001 2025-11-21,02:26:58.000,325,11086741,-795,0,1763692017,15173.208478740002,168.50444738999795,50708.5949724 2025-11-21,02:26:59.000,325,11086737,-795,0,1763692018,15173.114170399997,168.4973982599986,50708.62292088 2025-11-21,02:27:00.000,325,11086750,-795,0,1763692019,15173.100697779992,168.46920174000115,50708.42728152 2025-11-21,02:27:01.000,325,11086696,-795,0,1763692020,15173.208478740002,168.50444738999795,50708.567023920004 2025-11-21,02:27:02.000,325,11086675,-795,0,1763692021,15173.195006119997,168.41985782999836,50708.54606256 2025-11-21,02:27:03.000,325,11086705,-795,0,1763692022,15173.161324569992,168.4762508700005,50708.587985280006 2025-11-21,02:27:04.000,325,11086756,-795,0,1763692023,15173.141115639992,168.44805435000308,50708.53208832 2025-11-21,02:27:05.000,325,11086762,-795,0,1763692024,15173.134379329997,168.3987104400003,50708.55304968 2025-11-21,02:27:06.000,325,11086714,-795,0,1763692025,15173.154588259997,168.38461218000157,50708.50413984 2025-11-21,02:27:07.000,325,11086610,-795,0,1763692026,15173.141115639992,168.412808699999,50708.62990800001 2025-11-21,02:27:08.000,325,11086798,-795,0,1763692027,15173.134379329997,168.32117001000006,50708.636895120006 2025-11-21,02:27:09.000,325,11086681,-795,0,1763692028,15173.107434090001,168.3634647900035,50708.62292088 2025-11-21,02:27:10.000,325,11086784,-795,0,1763692029,15172.90534479,168.29297349000262,50708.231642160004 2025-11-21,02:27:11.000,325,11086757,-795,0,1763692030,15173.093961469996,168.32821913999942,50708.69279208 2025-11-21,02:27:12.000,325,11086743,-795,0,1763692031,15173.114170399997,168.2647769699979,50708.5949724 2025-11-21,02:27:13.000,325,11086675,-795,0,1763692032,15173.114170399997,168.2647769699979,50708.65086936 2025-11-21,02:27:14.000,325,11086572,-795,0,1763692033,15173.033334679996,168.2788752300039,50708.62990800001 2025-11-21,02:27:15.000,325,11086695,-795,0,1763692034,15173.060279919991,168.2154330600024,50708.64388224 2025-11-21,02:27:16.000,325,11086786,-795,0,1763692035,15173.087225160001,168.28592436000326,50708.70676632001 2025-11-21,02:27:17.000,325,11086713,-795,0,1763692036,15173.013125749996,168.2788752300039,50708.6648436 2025-11-21,02:27:18.000,325,11086748,-795,0,1763692037,15172.999653129991,168.2506787099992,50708.615933760004 2025-11-21,02:27:19.000,325,11086696,-795,0,1763692038,15172.972707889996,168.24362957999983,50708.636895120006 2025-11-21,02:27:20.000,325,11086727,-795,0,1763692039,15172.89860847999,168.18723653999768,50708.44125576001 2025-11-21,02:27:21.000,325,11086742,-795,0,1763692040,15172.979444199991,168.2154330600024,50708.65086936 2025-11-21,02:27:22.000,325,11086706,-795,0,1763692041,15172.932290029996,168.1519908900009,50708.636895120006 2025-11-21,02:27:23.000,325,11086681,-795,0,1763692042,15172.912081099996,168.18723653999768,50708.6648436 2025-11-21,02:27:24.000,325,11086765,-795,0,1763692043,15172.939026339991,168.1308435000028,50708.79061176 2025-11-21,02:27:25.000,325,11086641,-795,0,1763692044,15172.891872169996,168.10969611000473,50708.69279208 2025-11-21,02:27:26.000,325,11086736,-795,0,1763692045,15172.92555372,168.12379437000345,50708.6997792 2025-11-21,02:27:27.000,325,11086716,-795,0,1763692046,15172.88513586,168.17313827999897,50708.755676160006 2025-11-21,02:27:28.000,325,11086775,-795,0,1763692047,15172.871663239996,168.13789263000217,50708.72772768001 2025-11-21,02:27:29.000,325,11086761,-795,0,1763692048,15172.82450907,168.09559784999874,50708.71375344 2025-11-21,02:27:30.000,325,11086691,-795,0,1763692049,15172.68304656,168.0039591599998,50708.35741032 2025-11-21,02:27:31.000,325,11086711,-795,0,1763692050,15172.770618589995,168.09559784999874,50708.734714800004 2025-11-21,02:27:32.000,325,11086722,-795,0,1763692051,15172.74367335,168.03920481000387,50708.65785648001 2025-11-21,02:27:33.000,325,11086705,-795,0,1763692052,15172.73693703999,168.07445046000066,50708.6997792 2025-11-21,02:27:34.000,325,11086687,-795,0,1763692053,15172.69651917999,167.99691003000044,50708.74170192 2025-11-21,02:27:35.000,325,11086765,-795,0,1763692054,15172.68304656,167.96166438000364,50708.7696504 2025-11-21,02:27:36.000,325,11086788,-795,0,1763692055,15172.629156079995,167.96166438000364,50708.81157312 2025-11-21,02:27:37.000,325,11086657,-795,0,1763692056,15172.61568345999,167.92641872999957,50708.81157312 2025-11-21,02:27:38.000,325,11086695,-795,0,1763692057,15172.58200191,167.93346785999893,50708.804586000006 2025-11-21,02:27:39.000,325,11086689,-795,0,1763692058,15172.58200191,167.87707482000405,50708.76266328 2025-11-21,02:27:40.000,325,11086742,-795,0,1763692059,15172.400121539999,167.8841239500034,50708.40632016 2025-11-21,02:27:41.000,325,11086813,-795,0,1763692060,15172.541584049999,167.8700256900047,50708.783624640004 2025-11-21,02:27:42.000,325,11086752,-795,0,1763692061,15172.454012019989,167.9052713400015,50708.77663752001 2025-11-21,02:27:43.000,325,11086763,-795,0,1763692062,15172.440539399999,167.86297655999806,50708.81856024 2025-11-21,02:27:44.000,325,11086731,-795,0,1763692063,15172.393385229989,167.82773091000126,50708.734714800004 2025-11-21,02:27:45.000,325,11086812,-795,0,1763692064,15172.420330469999,167.81363265000255,50708.804586000006 2025-11-21,02:27:46.000,325,11086797,-795,0,1763692065,15172.285604269993,167.82773091000126,50708.685804960005 2025-11-21,02:27:47.000,325,11086704,-795,0,1763692066,15172.272131649988,167.79248526000447,50708.783624640004 2025-11-21,02:27:48.000,325,11086694,-795,0,1763692067,15172.211504859988,167.82773091000126,50708.76266328 2025-11-21,02:27:49.000,325,11086715,-795,0,1763692068,15172.150878070002,167.79953439000383,50708.74868904001 2025-11-21,02:27:50.000,325,11086740,-795,0,1763692069,15172.063306039992,167.77133786999912,50708.5949724 2025-11-21,02:27:51.000,325,11086744,-795,0,1763692070,15172.137405449997,167.76428873999976,50708.83253448 2025-11-21,02:27:52.000,325,11086649,-795,0,1763692071,15172.096987589997,167.81363265000255,50708.783624640004 2025-11-21,02:27:53.000,325,11086844,-795,0,1763692072,15172.049833420002,167.83478004000062,50708.72074056 2025-11-21,02:27:54.000,325,11086626,-795,0,1763692073,15172.043097109992,167.8065835200032,50708.734714800004 2025-11-21,02:27:55.000,325,11086735,-795,0,1763692074,15172.022888179992,167.8206817800019,50708.74868904001 2025-11-21,02:27:56.000,325,11086679,-795,0,1763692075,15171.975734009997,167.72904309000296,50708.8395216 2025-11-21,02:27:57.000,325,11086732,-795,0,1763692076,15171.975734009997,167.71494483000424,50708.82554736001 2025-11-21,02:27:58.000,325,11086769,-795,0,1763692077,15171.901634599992,167.7219939600036,50708.91637992001 2025-11-21,02:27:59.000,325,11086731,-795,0,1763692078,15171.888161980001,167.78543612999783,50708.81157312 2025-11-21,02:28:00.000,325,11086714,-795,0,1763692079,15171.814062569996,167.72904309000296,50708.6648436 2025-11-21,02:28:01.000,325,11086714,-675,0,1763692080,15171.807326260001,167.7219939600036,50708.86048296 2025-11-21,02:28:02.000,325,11086732,-795,0,1763692081,15171.841007809991,167.73609222000232,50708.77663752001 2025-11-21,02:28:03.000,325,11086800,-795,0,1763692082,15171.827535190001,167.7572396100004,50708.685804960005 2025-11-21,02:28:04.000,325,11086844,-795,0,1763692083,15171.739963159991,167.79248526000447,50708.65785648001 2025-11-21,02:28:05.000,325,11086755,-795,0,1763692084,15171.74669947,167.6726500500008,50708.74868904001 2025-11-21,02:28:06.000,325,11086745,-795,0,1763692085,15171.72649054,167.70084656999825,50708.6648436 2025-11-21,02:28:07.000,325,11086698,-795,0,1763692086,15171.652391129996,167.73609222000232,50708.71375344 2025-11-21,02:28:08.000,325,11086734,-795,0,1763692087,15171.63891850999,167.7219939600036,50708.6997792 2025-11-21,02:28:09.000,325,11086688,-795,0,1763692088,15171.62544589,167.7219939600036,50708.74868904001 2025-11-21,02:28:10.000,325,11086639,-795,0,1763692089,15171.389675039994,167.64445353000337,50708.35741032 2025-11-21,02:28:11.000,325,11086784,-795,0,1763692090,15171.54461017,167.70084656999825,50708.6648436 2025-11-21,02:28:12.000,325,11086847,-795,0,1763692091,15171.54461017,167.64445353000337,50708.79759888001 2025-11-21,02:28:13.000,325,11086679,-795,0,1763692092,15171.490719689995,167.64445353000337,50708.72772768001 2025-11-21,02:28:14.000,325,11086736,-795,0,1763692093,15171.46377445,167.66560092000145,50708.734714800004 2025-11-21,02:28:15.000,325,11086728,-795,0,1763692094,15171.470510759995,167.62330613999802,50708.8395216 2025-11-21,02:28:16.000,325,11086665,-795,0,1763692095,15171.45703813999,167.63035527000466,50708.755676160006 2025-11-21,02:28:17.000,325,11086735,-795,0,1763692096,15171.39641134999,167.58806049000123,50708.70676632001 2025-11-21,02:28:18.000,325,11086759,-795,0,1763692097,15171.369466109994,167.65150266000273,50708.804586000006 2025-11-21,02:28:19.000,325,11086700,-795,0,1763692098,15171.389675039994,167.67969918000017,50708.7696504 2025-11-21,02:28:20.000,325,11086662,-795,0,1763692099,15171.201058359999,167.62330613999802,50708.53907544001 2025-11-21,02:28:21.000,325,11086771,-795,0,1763692100,15171.288630389994,167.65150266000273,50708.79061176 2025-11-21,02:28:22.000,325,11086758,-795,0,1763692101,15171.308839319994,167.70789570000488,50708.70676632001 2025-11-21,02:28:23.000,325,11086769,-795,0,1763692102,15171.322311939999,167.68674830999953,50708.755676160006 2025-11-21,02:28:24.000,325,11086686,-795,0,1763692103,15171.268421459994,167.65150266000273,50708.67183072 2025-11-21,02:28:25.000,325,11086691,-795,0,1763692104,15171.207794669994,167.7219939600036,50708.7696504 2025-11-21,02:28:26.000,325,11086733,-795,0,1763692105,15171.201058359999,167.6726500500008,50708.70676632001 2025-11-21,02:28:27.000,325,11086645,-795,0,1763692106,15171.201058359999,167.64445353000337,50708.65086936 2025-11-21,02:28:28.000,325,11086749,-795,0,1763692107,15171.147167879994,167.65150266000273,50708.65785648001 2025-11-21,02:28:29.000,325,11086668,-795,0,1763692108,15171.086541089993,167.6726500500008,50708.67881784001 2025-11-21,02:28:30.000,325,11086761,-795,0,1763692109,15170.938342269998,167.6726500500008,50708.47619136 2025-11-21,02:28:31.000,325,11086697,-795,0,1763692110,15171.079804779998,167.60215874999994,50708.71375344 2025-11-21,02:28:32.000,325,11086670,-795,0,1763692111,15171.046123229993,167.64445353000337,50708.7696504 2025-11-21,02:28:33.000,325,11086792,-795,0,1763692112,15171.019177989998,167.6726500500008,50708.74868904001 2025-11-21,02:28:34.000,325,11086755,-795,0,1763692113,15170.891188100002,167.66560092000145,50708.62990800001 2025-11-21,02:28:35.000,325,11086619,-795,0,1763692114,15170.998969059998,167.74314135000168,50708.82554736001 2025-11-21,02:28:36.000,325,11086660,-795,0,1763692115,15170.924869649993,167.75019048000104,50708.76266328 2025-11-21,02:28:37.000,325,11086740,-795,0,1763692116,15170.918133339997,167.73609222000232,50708.804586000006 2025-11-21,02:28:38.000,325,11086710,-795,0,1763692117,15170.918133339997,167.75019048000104,50708.77663752001 2025-11-21,02:28:39.000,325,11086719,-795,0,1763692118,15170.884451789992,167.70789570000488,50708.72074056 2025-11-21,02:28:40.000,325,11086776,-795,0,1763692119,15170.729516660002,167.71494483000424,50708.41330728001 2025-11-21,02:28:41.000,325,11086732,-795,0,1763692120,15170.837297619997,167.75019048000104,50708.6997792 2025-11-21,02:28:42.000,325,11086773,-795,0,1763692121,15170.803616069992,167.7572396100004,50708.70676632001 2025-11-21,02:28:43.000,325,11086762,-795,0,1763692122,15170.790143450002,167.73609222000232,50708.62990800001 2025-11-21,02:28:44.000,325,11086775,-795,0,1763692123,15170.742989279992,167.77838699999847,50708.71375344 2025-11-21,02:28:45.000,325,11086732,-795,0,1763692124,15170.736252969997,167.83478004000062,50708.734714800004 2025-11-21,02:28:46.000,325,11086666,-795,0,1763692125,15170.716044039997,167.81363265000255,50708.62292088 2025-11-21,02:28:47.000,325,11086694,-795,0,1763692126,15170.736252969997,167.8065835200032,50708.755676160006 2025-11-21,02:28:48.000,325,11086862,-795,0,1763692127,15170.709307730001,167.84182916999998,50708.72772768001 2025-11-21,02:28:49.000,325,11086727,-795,0,1763692128,15170.635208319996,167.83478004000062,50708.72772768001 2025-11-21,02:28:50.000,325,11086701,-795,0,1763692129,15170.581317839991,167.83478004000062,50708.50413984 2025-11-21,02:28:51.000,325,11086731,-795,0,1763692130,15170.628472010001,167.89822221000213,50708.77663752001 2025-11-21,02:28:52.000,325,11086682,-795,0,1763692131,15170.614999389996,167.8700256900047,50708.734714800004 2025-11-21,02:28:53.000,325,11086765,-795,0,1763692132,15170.540899979991,167.95461525000428,50708.685804960005 2025-11-21,02:28:54.000,325,11086728,-795,0,1763692133,15170.554372599996,167.9405169899983,50708.74170192 2025-11-21,02:28:55.000,325,11086780,-795,0,1763692134,15170.473536879996,167.93346785999893,50708.70676632001 2025-11-21,02:28:56.000,325,11086718,-795,0,1763692135,15170.46680057,167.94756611999765,50708.5949724 2025-11-21,02:28:57.000,325,11086777,-795,0,1763692136,15170.513954739996,167.98986090000108,50708.60195952 2025-11-21,02:28:58.000,325,11086719,-795,0,1763692137,15170.43985532999,167.97576264000236,50708.58099816001 2025-11-21,02:28:59.000,325,11086662,-795,0,1763692138,15170.32533806,167.96166438000364,50708.48317848 2025-11-21,02:29:00.000,325,11086700,-795,0,1763692139,15170.16366662,168.06035220000194,50708.25959064 2025-11-21,02:29:01.000,325,11086723,-795,0,1763692140,15170.311865439995,168.1026469799981,50708.448242880004 2025-11-21,02:29:02.000,325,11086733,-795,0,1763692141,15170.29839281999,168.1660891499996,50708.62292088 2025-11-21,02:29:03.000,325,11086686,-795,0,1763692142,15170.311865439995,168.1167452400041,50708.636895120006 2025-11-21,02:29:04.000,325,11086763,-795,0,1763692143,15170.25797495999,168.1660891499996,50708.64388224 2025-11-21,02:29:05.000,325,11086787,-795,0,1763692144,15170.210820789995,168.20133480000368,50708.567023920004 2025-11-21,02:29:06.000,325,11086797,-795,0,1763692145,15170.24450234,168.1660891499996,50708.58099816001 2025-11-21,02:29:07.000,325,11086712,-795,0,1763692146,15170.19734816999,168.28592436000326,50708.53208832 2025-11-21,02:29:08.000,325,11086744,-795,0,1763692147,15170.18387555,168.2506787099992,50708.60195952 2025-11-21,02:29:09.000,325,11086813,-795,0,1763692148,15170.20408448,168.2154330600024,50708.57401104 2025-11-21,02:29:10.000,325,11086756,-795,0,1763692149,15170.069358279994,168.30707175000134,50708.35741032 2025-11-21,02:29:11.000,325,11086793,-795,0,1763692150,15170.16366662,168.32821913999942,50708.5251012 2025-11-21,02:29:12.000,325,11086797,-795,0,1763692151,15170.109776139994,168.3775630500022,50708.54606256 2025-11-21,02:29:13.000,325,11086796,-795,0,1763692152,15170.089567209994,168.3634647900035,50708.53208832 2025-11-21,02:29:14.000,325,11086695,-795,0,1763692153,15170.07609458999,168.35641566000413,50708.45523 2025-11-21,02:29:15.000,325,11086802,-795,0,1763692154,15170.069358279994,168.3634647900035,50708.50413984 2025-11-21,02:29:16.000,325,11086691,-795,0,1763692155,15170.062621969999,168.32117001000006,50708.49715272 2025-11-21,02:29:17.000,325,11086711,-795,0,1763692156,15170.07609458999,168.42690695999772,50708.47619136 2025-11-21,02:29:18.000,325,11086761,-795,0,1763692157,15170.069358279994,168.3987104400003,50708.53208832 2025-11-21,02:29:19.000,325,11086723,-795,0,1763692158,15170.049149349994,168.34936653000477,50708.587985280006 2025-11-21,02:29:20.000,325,11086781,-795,0,1763692159,15169.961577319998,168.41985782999836,50708.42728152 2025-11-21,02:29:21.000,325,11086724,-795,0,1763692160,15170.103039829999,168.44805435000308,50708.57401104 2025-11-21,02:29:22.000,325,11086740,-795,0,1763692161,15170.103039829999,168.40575956999965,50708.50413984 2025-11-21,02:29:23.000,325,11086842,-795,0,1763692162,15170.109776139994,168.46920174000115,50708.57401104 2025-11-21,02:29:24.000,325,11086651,-795,0,1763692163,15170.12324876,168.41985782999836,50708.587985280006 2025-11-21,02:29:25.000,325,11086719,-795,0,1763692164,15170.103039829999,168.43395609000436,50708.56003680001 2025-11-21,02:29:26.000,325,11086788,-795,0,1763692165,15170.09630351999,168.42690695999772,50708.57401104 2025-11-21,02:29:27.000,325,11086786,-755,0,1763692166,15170.103039829999,168.43395609000436,50708.58099816001 2025-11-21,02:29:28.000,325,11086754,-795,0,1763692167,15170.14345769,168.46920174000115,50708.587985280006 2025-11-21,02:29:29.000,325,11086697,-795,0,1763692168,15170.11651244999,168.4762508700005,50708.58099816001 2025-11-21,02:29:30.000,325,11086749,-795,0,1763692169,15169.988522559994,168.50444738999795,50708.301513360006 2025-11-21,02:29:31.000,325,11086647,-795,0,1763692170,15170.150193999994,168.48329999999987,50708.518114080005 2025-11-21,02:29:32.000,325,11086816,-795,0,1763692171,15170.170402929994,168.46920174000115,50708.5251012 2025-11-21,02:29:33.000,325,11086694,-795,0,1763692172,15170.18387555,168.48329999999987,50708.50413984 2025-11-21,02:29:34.000,325,11086631,-795,0,1763692173,15170.109776139994,168.4762508700005,50708.54606256 2025-11-21,02:29:35.000,325,11086869,-795,0,1763692174,15170.14345769,168.50444738999795,50708.56003680001 2025-11-21,02:29:36.000,325,11086718,-715,0,1763692175,15170.09630351999,168.4762508700005,50708.30850048 2025-11-21,02:29:37.000,325,11086715,-795,0,1763692176,15170.15693030999,168.49034912999923,50708.5251012 2025-11-21,02:29:38.000,325,11086783,-795,0,1763692177,15170.16366662,168.49034912999923,50708.47619136 2025-11-21,02:29:39.000,325,11086823,-795,0,1763692178,15170.16366662,168.412808699999,50708.615933760004 2025-11-21,02:29:40.000,325,11086707,-795,0,1763692179,15170.07609458999,168.48329999999987,50708.29452624001 2025-11-21,02:29:41.000,325,11086722,-795,0,1763692180,15170.15693030999,168.39166131000093,50708.399333040004 2025-11-21,02:29:42.000,325,11086732,-795,0,1763692181,15170.109776139994,168.44100522000372,50708.3853588 2025-11-21,02:29:43.000,325,11086786,-795,0,1763692182,15170.170402929994,168.46920174000115,50708.45523 2025-11-21,02:29:44.000,325,11086773,-795,0,1763692183,15170.20408448,168.43395609000436,50708.49016560001 2025-11-21,02:29:45.000,325,11086618,-795,0,1763692184,15170.17713923999,168.3987104400003,50708.420294400006 2025-11-21,02:29:46.000,325,11086658,-795,0,1763692185,15170.190611859995,168.45510348000244,50708.45523 2025-11-21,02:29:47.000,325,11086607,-795,0,1763692186,15170.23776602999,168.37051392000285,50708.48317848 2025-11-21,02:29:48.000,325,11086693,-795,0,1763692187,15170.231029719995,168.3987104400003,50708.49016560001 2025-11-21,02:29:49.000,325,11086723,-795,0,1763692188,15170.22429341,168.412808699999,50708.43426864 2025-11-21,02:29:50.000,325,11086748,-795,0,1763692189,15170.09630351999,168.34936653000477,50708.16875808 2025-11-21,02:29:51.000,325,11086792,-795,0,1763692190,15170.2849202,168.30707175000134,50708.22465504001 2025-11-21,02:29:52.000,325,11086765,-795,0,1763692191,15170.21755709999,168.34936653000477,50708.35741032 2025-11-21,02:29:53.000,325,11086839,-795,0,1763692192,15170.31860174999,168.3634647900035,50708.33644896 2025-11-21,02:29:54.000,325,11086738,-795,0,1763692193,15170.271447579995,168.2788752300039,50708.33644896 2025-11-21,02:29:55.000,325,11086679,-795,0,1763692194,15170.27818388999,168.27182610000455,50708.34343608001 2025-11-21,02:29:56.000,325,11086676,-795,0,1763692195,15170.33881067999,168.2647769699979,50708.30850048 2025-11-21,02:29:57.000,325,11086656,-795,0,1763692196,15170.36575592,168.28592436000326,50708.33644896 2025-11-21,02:29:58.000,325,11086729,-795,0,1763692197,15170.36575592,168.28592436000326,50708.350423200005 2025-11-21,02:29:59.000,325,11086673,-795,0,1763692198,15170.352283299995,168.22953132000112,50708.37837168 2025-11-21,02:30:00.000,325,11086716,-795,0,1763692199,15170.271447579995,168.24362957999983,50708.112861120004 2025-11-21,02:30:01.000,325,11086657,-795,0,1763692200,15170.37922853999,168.29297349000262,50708.39234592001 2025-11-21,02:30:02.000,325,11086744,-795,0,1763692201,15170.40617378,168.2788752300039,50708.39234592001 2025-11-21,02:30:03.000,325,11086749,-795,0,1763692202,15170.372492229995,168.22248219000176,50708.350423200005 2025-11-21,02:30:04.000,325,11086818,-795,0,1763692203,15170.38596485,168.2647769699979,50708.35741032 2025-11-21,02:30:05.000,325,11086688,-795,0,1763692204,15170.37922853999,168.27182610000455,50708.40632016 2025-11-21,02:30:06.000,325,11086685,-795,0,1763692205,15170.39943746999,168.20133480000368,50708.350423200005 2025-11-21,02:30:07.000,325,11086745,-795,0,1763692206,15170.43985532999,168.19428567000432,50708.30850048 2025-11-21,02:30:08.000,325,11086743,-795,0,1763692207,15170.42638271,168.24362957999983,50708.29452624001 2025-11-21,02:30:09.000,325,11086766,-795,0,1763692208,15170.4870095,168.20838393000304,50708.29452624001 2025-11-21,02:30:10.000,325,11086677,-795,0,1763692209,15170.42638271,168.25772783999855,50708.23862928 2025-11-21,02:30:11.000,325,11086820,-795,0,1763692210,15170.473536879996,168.20838393000304,50708.44125576001 2025-11-21,02:30:12.000,325,11086691,-795,0,1763692211,15170.4870095,168.20133480000368,50708.44125576001 2025-11-21,02:30:13.000,325,11086700,-795,0,1763692212,15170.601526769991,168.19428567000432,50708.399333040004 2025-11-21,02:30:14.000,325,11086682,-795,0,1763692213,15170.540899979991,168.2154330600024,50708.42728152 2025-11-21,02:30:15.000,325,11086632,-795,0,1763692214,15170.520691049991,168.20838393000304,50708.3853588 2025-11-21,02:30:16.000,325,11086745,-795,0,1763692215,15170.500482119991,168.17313827999897,50708.41330728001 2025-11-21,02:30:17.000,325,11086723,-795,0,1763692216,15170.581317839991,168.1660891499996,50708.44125576001 2025-11-21,02:30:18.000,325,11086716,-795,0,1763692217,15170.520691049991,168.17313827999897,50708.30850048 2025-11-21,02:30:19.000,325,11086661,-795,0,1763692218,15170.581317839991,168.1519908900009,50708.32946184 2025-11-21,02:30:20.000,325,11086685,-795,0,1763692219,15170.44659164,168.10969611000473,50708.084912640006 2025-11-21,02:30:21.000,325,11086697,-795,0,1763692220,15170.594790459996,168.13789263000217,50708.24561640001 2025-11-21,02:30:22.000,325,11086780,-795,0,1763692221,15170.554372599996,168.09559784999874,50708.32247472001 2025-11-21,02:30:23.000,325,11086720,-795,0,1763692222,15170.56784522,168.1519908900009,50708.27356488001 2025-11-21,02:30:24.000,325,11086669,-795,0,1763692223,15170.52742736,168.1308435000028,50708.280552000004 2025-11-21,02:30:25.000,325,11086719,-795,0,1763692224,15170.540899979991,168.1308435000028,50708.20369368001 2025-11-21,02:30:26.000,325,11086705,-795,0,1763692225,15170.561108909991,168.08149959000002,50708.19670656 2025-11-21,02:30:27.000,325,11086696,-795,0,1763692226,15170.594790459996,168.12379437000345,50708.301513360006 2025-11-21,02:30:28.000,325,11086717,-795,0,1763692227,15170.628472010001,168.08149959000002,50708.27356488001 2025-11-21,02:30:29.000,325,11086715,-795,0,1763692228,15170.621735699991,168.06035220000194,50708.24561640001 2025-11-21,02:30:30.000,325,11086664,-795,0,1763692229,15170.43985532999,168.02510654999787,50708.02202856 2025-11-21,02:30:31.000,325,11086779,-795,0,1763692230,15170.581317839991,167.98281177000172,50708.29452624001 2025-11-21,02:30:32.000,325,11086735,-795,0,1763692231,15170.594790459996,167.99691003000044,50708.21766792 2025-11-21,02:30:33.000,325,11086766,-795,0,1763692232,15170.608263080001,167.99691003000044,50708.21766792 2025-11-21,02:30:34.000,325,11086756,-795,0,1763692233,15170.655417249996,167.95461525000428,50708.27356488001 2025-11-21,02:30:35.000,325,11086710,-795,0,1763692234,15170.689098800001,167.97576264000236,50708.18971944 2025-11-21,02:30:36.000,325,11086783,-795,0,1763692235,15170.722780349992,168.01100828999915,50708.32247472001 2025-11-21,02:30:37.000,325,11086727,-795,0,1763692236,15170.668889870001,167.9193696000002,50708.22465504001 2025-11-21,02:30:38.000,325,11086733,-795,0,1763692237,15170.635208319996,167.8841239500034,50708.280552000004 2025-11-21,02:30:39.000,325,11086726,-795,0,1763692238,15170.702571419992,167.83478004000062,50708.34343608001 2025-11-21,02:30:40.000,325,11086679,-795,0,1763692239,15170.648680940001,167.86297655999806,50708.10587400001 2025-11-21,02:30:41.000,325,11086643,-795,0,1763692240,15170.655417249996,167.9405169899983,50708.3154876 2025-11-21,02:30:42.000,325,11086760,-795,0,1763692241,15170.675626179996,167.81363265000255,50708.37837168 2025-11-21,02:30:43.000,325,11086821,-795,0,1763692242,15170.695835109997,167.87707482000405,50708.3853588 2025-11-21,02:30:44.000,325,11086708,-795,0,1763692243,15170.763198209992,167.8559274299987,50708.33644896 2025-11-21,02:30:45.000,325,11086766,-795,0,1763692244,15170.763198209992,167.84182916999998,50708.36439744 2025-11-21,02:30:46.000,325,11086725,-795,0,1763692245,15170.763198209992,167.8841239500034,50708.24561640001 2025-11-21,02:30:47.000,325,11086738,-795,0,1763692246,15170.769934520002,167.89822221000213,50708.29452624001 2025-11-21,02:30:48.000,325,11086691,-795,0,1763692247,15170.796879759997,167.8065835200032,50708.44125576001 2025-11-21,02:30:49.000,325,11086704,-795,0,1763692248,15170.722780349992,167.77838699999847,50708.48317848 2025-11-21,02:30:50.000,325,11086731,-795,0,1763692249,15170.682362489992,167.79953439000383,50708.301513360006 2025-11-21,02:30:51.000,325,11086764,-795,0,1763692250,15170.749725590002,167.78543612999783,50708.42728152 2025-11-21,02:30:52.000,325,11086771,-795,0,1763692251,15170.776670829997,167.79248526000447,50708.51112696001 2025-11-21,02:30:53.000,325,11086749,-795,0,1763692252,15170.742989279992,167.74314135000168,50708.44125576001 2025-11-21,02:30:54.000,325,11086675,-795,0,1763692253,15170.742989279992,167.76428873999976,50708.43426864 2025-11-21,02:30:55.000,325,11086817,-795,0,1763692254,15170.702571419992,167.71494483000424,50708.49016560001 2025-11-21,02:30:56.000,325,11086741,-795,0,1763692255,15170.689098800001,167.7219939600036,50708.48317848 2025-11-21,02:30:57.000,325,11086764,-795,0,1763692256,15170.716044039997,167.6937974399989,50708.50413984 2025-11-21,02:30:58.000,325,11086784,-795,0,1763692257,15170.655417249996,167.70084656999825,50708.46221712001 2025-11-21,02:30:59.000,325,11086778,-795,0,1763692258,15170.702571419992,167.67969918000017,50708.469204240006 2025-11-21,02:31:00.000,325,11086853,-795,0,1763692259,15170.520691049991,167.64445353000337,50708.09189976 2025-11-21,02:31:01.000,325,11086683,-795,0,1763692260,15170.588054150001,167.7219939600036,50708.420294400006 2025-11-21,02:31:02.000,325,11086774,-795,0,1763692261,15170.641944629991,167.72904309000296,50708.36439744 2025-11-21,02:31:03.000,325,11086791,-795,0,1763692262,15170.662153559992,167.73609222000232,50708.51112696001 2025-11-21,02:31:04.000,325,11086758,-795,0,1763692263,15170.648680940001,167.71494483000424,50708.420294400006 2025-11-21,02:31:05.000,325,11086733,-795,0,1763692264,15170.628472010001,167.70084656999825,50708.3853588 2025-11-21,02:31:06.000,325,11086751,-795,0,1763692265,15170.614999389996,167.68674830999953,50708.49016560001 2025-11-21,02:31:07.000,325,11086650,-795,0,1763692266,15170.594790459996,167.63035527000466,50708.40632016 2025-11-21,02:31:08.000,325,11086784,-795,0,1763692267,15170.561108909991,167.65150266000273,50708.420294400006 2025-11-21,02:31:09.000,325,11086735,-795,0,1763692268,15170.56784522,167.61625700999866,50708.49715272 2025-11-21,02:31:10.000,325,11086692,-795,0,1763692269,15170.38596485,167.51756919000036,50708.112861120004 2025-11-21,02:31:11.000,325,11086777,-795,0,1763692270,15170.554372599996,167.61625700999866,50708.55304968 2025-11-21,02:31:12.000,325,11086791,-795,0,1763692271,15170.561108909991,167.5739622300025,50708.50413984 2025-11-21,02:31:13.000,325,11086746,-795,0,1763692272,15170.554372599996,167.53871657999844,50708.49715272 2025-11-21,02:31:14.000,325,11086808,-795,0,1763692273,15170.500482119991,167.4752744100042,50708.46221712001 2025-11-21,02:31:15.000,325,11086735,-795,0,1763692274,15170.534163669996,167.510520060001,50708.420294400006 2025-11-21,02:31:16.000,325,11086758,-795,0,1763692275,15170.473536879996,167.39068485000462,50708.54606256 2025-11-21,02:31:17.000,325,11086723,-795,0,1763692276,15170.43985532999,167.39068485000462,50708.51112696001 2025-11-21,02:31:18.000,325,11086733,-795,0,1763692277,15170.4870095,167.41888137000205,50708.587985280006 2025-11-21,02:31:19.000,325,11086704,-795,0,1763692278,15170.513954739996,167.3272426800031,50708.62292088 2025-11-21,02:31:20.000,325,11086774,-795,0,1763692279,15170.38596485,167.35543920000055,50708.350423200005 2025-11-21,02:31:21.000,325,11086781,-795,0,1763692280,15170.412910089995,167.29199702999904,50708.57401104 2025-11-21,02:31:22.000,325,11086794,-795,0,1763692281,15170.412910089995,167.27084964000096,50708.636895120006 2025-11-21,02:31:23.000,325,11086748,-795,0,1763692282,15170.43985532999,167.25675138000224,50708.69279208 2025-11-21,02:31:24.000,325,11086699,-795,0,1763692283,15170.40617378,167.22150572999817,50708.67881784001 2025-11-21,02:31:25.000,325,11086691,-795,0,1763692284,15170.35901960999,167.18626008000138,50708.62990800001 2025-11-21,02:31:26.000,325,11086758,-795,0,1763692285,15170.352283299995,167.18626008000138,50708.58099816001 2025-11-21,02:31:27.000,325,11086836,-795,0,1763692286,15170.36575592,167.17921095000202,50708.60195952 2025-11-21,02:31:28.000,325,11086725,-795,0,1763692287,15170.32533806,167.08757226000307,50708.587985280006 2025-11-21,02:31:29.000,325,11086848,-795,0,1763692288,15170.29839281999,167.14396529999794,50708.56003680001 2025-11-21,02:31:30.000,325,11086862,-795,0,1763692289,15170.311865439995,167.06642486999772,50708.47619136 2025-11-21,02:31:31.000,325,11086699,-795,0,1763692290,15170.22429341,167.1157687800005,50708.49715272 2025-11-21,02:31:32.000,325,11086715,-755,0,1763692291,15170.332074369995,167.06642486999772,50708.64388224 2025-11-21,02:31:33.000,325,11086713,-795,0,1763692292,15170.210820789995,167.00298270000349,50708.44125576001 2025-11-21,02:31:34.000,325,11086820,-795,0,1763692293,15170.23776602999,166.96068792000005,50708.51112696001 2025-11-21,02:31:35.000,325,11086789,-795,0,1763692294,15170.26471127,167.01003183000284,50708.49016560001 2025-11-21,02:31:36.000,325,11086840,-795,0,1763692295,15170.26471127,167.00298270000349,50708.469204240006 2025-11-21,02:31:37.000,325,11086802,-795,0,1763692296,15170.251238649995,166.9536387900007,50708.5251012 2025-11-21,02:31:38.000,325,11086667,-795,0,1763692297,15170.210820789995,166.9042948799979,50708.54606256 2025-11-21,02:31:39.000,325,11086703,-795,0,1763692298,15170.210820789995,166.9183931400039,50708.53208832 2025-11-21,02:31:40.000,325,11086731,-795,0,1763692299,15170.15693030999,166.84085271000367,50708.350423200005 2025-11-21,02:31:41.000,325,11086712,-795,0,1763692300,15170.15693030999,166.79150880000088,50708.518114080005 2025-11-21,02:31:42.000,325,11086768,-795,0,1763692301,15170.20408448,166.84790184000303,50708.54606256 2025-11-21,02:31:43.000,325,11086819,-795,0,1763692302,15170.20408448,166.82675444999768,50708.57401104 2025-11-21,02:31:44.000,325,11086791,-795,0,1763692303,15170.190611859995,166.79150880000088,50708.57401104 2025-11-21,02:31:45.000,325,11086692,-795,0,1763692304,15170.15693030999,166.8056070599996,50708.448242880004 2025-11-21,02:31:46.000,325,11086757,-795,0,1763692305,15170.15693030999,166.78445967000152,50708.45523 2025-11-21,02:31:47.000,325,11086837,-795,0,1763692306,15170.11651244999,166.78445967000152,50708.39234592001 2025-11-21,02:31:48.000,325,11086730,-795,0,1763692307,15170.129985069994,166.79855793000024,50708.42728152 2025-11-21,02:31:49.000,325,11086785,-795,0,1763692308,15170.14345769,166.79150880000088,50708.469204240006 2025-11-21,02:31:50.000,325,11086783,-795,0,1763692309,15170.062621969999,166.71396837000066,50708.17574520001 2025-11-21,02:31:51.000,325,11086715,-795,0,1763692310,15170.109776139994,166.74921402000473,50708.3853588 2025-11-21,02:31:52.000,325,11086622,-795,0,1763692311,15170.109776139994,166.71396837000066,50708.46221712001 2025-11-21,02:31:53.000,325,11086672,-795,0,1763692312,15170.089567209994,166.71396837000066,50708.57401104 2025-11-21,02:31:54.000,325,11086706,-795,0,1763692313,15170.069358279994,166.74921402000473,50708.448242880004 2025-11-21,02:31:55.000,325,11086730,-795,0,1763692314,15170.069358279994,166.72101750000002,50708.48317848 2025-11-21,02:31:56.000,325,11086745,-795,0,1763692315,15170.12324876,166.6575753299985,50708.55304968 2025-11-21,02:31:57.000,325,11086777,-755,0,1763692316,15170.210820789995,166.7069192400013,50708.44125576001 2025-11-21,02:31:58.000,325,11086740,-795,0,1763692317,15170.12324876,166.6575753299985,50708.51112696001 2025-11-21,02:31:59.000,325,11086709,-795,0,1763692318,15170.150193999994,166.68577185000322,50708.57401104 2025-11-21,02:32:00.000,325,11086745,-795,0,1763692319,15170.082830899999,166.63642794000043,50708.301513360006 2025-11-21,02:32:01.000,325,11086817,-795,0,1763692320,15170.13672137999,166.68577185000322,50708.47619136 2025-11-21,02:32:02.000,325,11086732,-795,0,1763692321,15170.13672137999,166.66462445999787,50708.5251012 2025-11-21,02:32:03.000,325,11086771,-795,0,1763692322,15170.109776139994,166.61528055000235,50708.54606256 2025-11-21,02:32:04.000,325,11086755,-795,0,1763692323,15170.14345769,166.61528055000235,50708.518114080005 2025-11-21,02:32:05.000,325,11086669,-795,0,1763692324,15170.089567209994,166.6575753299985,50708.518114080005 2025-11-21,02:32:06.000,325,11086718,-715,0,1763692325,15170.042413039999,166.5447892500015,50708.58099816001 2025-11-21,02:32:07.000,325,11086770,-795,0,1763692326,15170.11651244999,166.5447892500015,50708.6648436 2025-11-21,02:32:08.000,325,11086726,-795,0,1763692327,15170.089567209994,166.5588875100002,50708.57401104 2025-11-21,02:32:09.000,325,11086681,-795,0,1763692328,15170.103039829999,166.5588875100002,50708.56003680001 2025-11-21,02:32:10.000,325,11086757,-795,0,1763692329,15169.954841009989,166.4954453399987,50708.1408096 2025-11-21,02:32:11.000,325,11086845,-795,0,1763692330,15170.109776139994,166.51659273000405,50708.5251012 2025-11-21,02:32:12.000,325,11086729,-795,0,1763692331,15170.12324876,166.46724882000126,50708.567023920004 2025-11-21,02:32:13.000,325,11086802,-795,0,1763692332,15170.14345769,166.50249446999806,50708.54606256 2025-11-21,02:32:14.000,325,11086705,-795,0,1763692333,15170.13672137999,166.43905230000382,50708.62292088 2025-11-21,02:32:15.000,325,11086687,-795,0,1763692334,15170.12324876,166.42495403999783,50708.50413984 2025-11-21,02:32:16.000,325,11086825,-795,0,1763692335,15170.14345769,166.4108557799991,50708.60894664001 2025-11-21,02:32:17.000,325,11086773,-795,0,1763692336,15170.09630351999,166.48134707999998,50708.5251012 2025-11-21,02:32:18.000,325,11086796,-795,0,1763692337,15170.13672137999,166.3967575200004,50708.57401104 2025-11-21,02:32:19.000,325,11086813,-795,0,1763692338,15170.210820789995,166.4108557799991,50708.53907544001 2025-11-21,02:32:20.000,325,11086790,-795,0,1763692339,15170.05588565999,166.36856100000296,50708.30850048 2025-11-21,02:32:21.000,325,11086722,-795,0,1763692340,15170.12324876,166.36856100000296,50708.56003680001 2025-11-21,02:32:22.000,325,11086785,-795,0,1763692341,15170.170402929994,166.276922310004,50708.50413984 2025-11-21,02:32:23.000,325,11086797,-795,0,1763692342,15170.129985069994,166.28397144000337,50708.50413984 2025-11-21,02:32:24.000,325,11086724,-795,0,1763692343,15170.170402929994,166.26987318000465,50708.42728152 2025-11-21,02:32:25.000,325,11086783,-795,0,1763692344,15170.22429341,166.26282404999802,50708.42728152 2025-11-21,02:32:26.000,325,11086714,-795,0,1763692345,15170.19734816999,166.23462753000058,50708.37138456001 2025-11-21,02:32:27.000,325,11086685,-795,0,1763692346,15170.18387555,166.2134801400025,50708.45523 2025-11-21,02:32:28.000,325,11086839,-795,0,1763692347,15170.23776602999,166.1641362299997,50708.448242880004 2025-11-21,02:32:29.000,325,11086715,-795,0,1763692348,15170.29839281999,166.17118535999907,50708.3853588 2025-11-21,02:32:30.000,325,11086778,-795,0,1763692349,15170.14345769,166.1147923200042,50708.09189976 2025-11-21,02:32:31.000,325,11086752,-795,0,1763692350,15170.33881067999,166.15708710000035,50708.46221712001 2025-11-21,02:32:32.000,325,11086838,-795,0,1763692351,15170.38596485,166.1006940599982,50708.3853588 2025-11-21,02:32:33.000,325,11086753,-795,0,1763692352,15170.38596485,166.0654484100014,50708.37138456001 2025-11-21,02:32:34.000,325,11086783,-795,0,1763692353,15170.42638271,166.00905536999926,50708.41330728001 2025-11-21,02:32:35.000,325,11086762,-795,0,1763692354,15170.473536879996,166.09364492999885,50708.43426864 2025-11-21,02:32:36.000,325,11086780,-795,0,1763692355,15170.52742736,166.0654484100014,50708.41330728001 2025-11-21,02:32:37.000,325,11086645,-795,0,1763692356,15170.56784522,166.03725189000397,50708.399333040004 2025-11-21,02:32:38.000,325,11086698,-795,0,1763692357,15170.56784522,166.0302027600046,50708.5251012 2025-11-21,02:32:39.000,325,11086716,-795,0,1763692358,15170.614999389996,165.9667605900031,50708.49715272 2025-11-21,02:32:40.000,325,11086746,-795,0,1763692359,15170.554372599996,165.91036755000096,50708.2106808 2025-11-21,02:32:41.000,325,11086775,-795,0,1763692360,15170.635208319996,166.00905536999926,50708.43426864 2025-11-21,02:32:42.000,325,11086756,-795,0,1763692361,15170.689098800001,165.91741668000031,50708.399333040004 2025-11-21,02:32:43.000,325,11086641,-795,0,1763692362,15170.722780349992,165.84692537999945,50708.43426864 2025-11-21,02:32:44.000,325,11086733,-795,0,1763692363,15170.769934520002,165.8046306000033,50708.43426864 2025-11-21,02:32:45.000,325,11086760,-795,0,1763692364,15170.817088689997,165.8046306000033,50708.36439744 2025-11-21,02:32:46.000,325,11086737,-795,0,1763692365,15170.823824999992,165.74118843000178,50708.45523 2025-11-21,02:32:47.000,325,11086627,-795,0,1763692366,15170.911397030002,165.7552866900005,50708.448242880004 2025-11-21,02:32:48.000,325,11086613,-795,0,1763692367,15170.918133339997,165.72709017000307,50708.50413984 2025-11-21,02:32:49.000,325,11086820,-795,0,1763692368,15170.992232749988,165.69889364999835,50708.47619136 2025-11-21,02:32:50.000,325,11086747,-795,0,1763692369,15170.931605960002,165.62135321999813,50708.37837168 2025-11-21,02:32:51.000,325,11086806,-795,0,1763692370,15171.025914299993,165.62135321999813,50708.567023920004 2025-11-21,02:32:52.000,325,11086855,-715,0,1763692371,15171.086541089993,165.62840235000476,50708.448242880004 2025-11-21,02:32:53.000,325,11086722,-755,0,1763692372,15171.126958949993,165.5720093100026,50708.46221712001 2025-11-21,02:32:54.000,325,11086735,-795,0,1763692373,15171.147167879994,165.53676365999854,50708.39234592001 2025-11-21,02:32:55.000,325,11086818,-795,0,1763692374,15171.120222639998,165.53676365999854,50708.45523 2025-11-21,02:32:56.000,325,11086746,-795,0,1763692375,15171.214530979989,165.5579110500039,50708.42728152 2025-11-21,02:32:57.000,325,11086800,-795,0,1763692376,15171.194322049989,165.4733214900043,50708.35741032 2025-11-21,02:32:58.000,325,11086771,-795,0,1763692377,15171.228003599994,165.45922322999832,50708.42728152 2025-11-21,02:32:59.000,325,11086779,-795,0,1763692378,15171.207794669994,165.43102671000088,50708.3853588 2025-11-21,02:33:00.000,325,11086712,-795,0,1763692379,15171.147167879994,165.27594585000043,50708.15478384001 2025-11-21,02:33:01.000,325,11086807,-795,0,1763692380,15171.27515776999,165.33233889000257,50708.47619136 2025-11-21,02:33:02.000,325,11086808,-795,0,1763692381,15171.31557562999,165.38873193000472,50708.448242880004 2025-11-21,02:33:03.000,325,11086798,-795,0,1763692382,15171.34252087,165.38873193000472,50708.448242880004 2025-11-21,02:33:04.000,325,11086729,-715,0,1763692383,15171.37620241999,165.25479846000235,50708.3853588 2025-11-21,02:33:05.000,325,11086822,-795,0,1763692384,15171.389675039994,165.33233889000257,50708.42728152 2025-11-21,02:33:06.000,325,11086780,-795,0,1763692385,15171.35599348999,165.24070020000363,50708.50413984 2025-11-21,02:33:07.000,325,11086724,-795,0,1763692386,15171.34252087,165.20545454999956,50708.43426864 2025-11-21,02:33:08.000,325,11086846,-795,0,1763692387,15171.39641134999,165.25479846000235,50708.37837168 2025-11-21,02:33:09.000,325,11086748,-795,0,1763692388,15171.43682920999,165.21955280999828,50708.36439744 2025-11-21,02:33:10.000,325,11086680,-795,0,1763692389,15171.241476219999,165.12086498999997,50708.05696416001 2025-11-21,02:33:11.000,325,11086751,-795,0,1763692390,15171.39641134999,165.15611064000404,50708.33644896 2025-11-21,02:33:12.000,325,11086789,-795,0,1763692391,15171.42335659,165.14201237999805,50708.29452624001 2025-11-21,02:33:13.000,325,11086787,-795,0,1763692392,15171.38293873,165.10676673000125,50708.301513360006 2025-11-21,02:33:14.000,325,11086806,-795,0,1763692393,15171.470510759995,165.15611064000404,50708.36439744 2025-11-21,02:33:15.000,325,11086788,-795,0,1763692394,15171.43682920999,165.14201237999805,50708.44125576001 2025-11-21,02:33:16.000,325,11086797,-795,0,1763692395,15171.5648191,165.14906151000469,50708.37837168 2025-11-21,02:33:17.000,325,11086688,-795,0,1763692396,15171.53787385999,165.06447194999782,50708.350423200005 2025-11-21,02:33:18.000,325,11086803,-795,0,1763692397,15171.50419231,165.07152108000446,50708.29452624001 2025-11-21,02:33:19.000,325,11086790,-795,0,1763692398,15171.490719689995,165.1138158600006,50708.350423200005 2025-11-21,02:33:20.000,325,11086703,-795,0,1763692399,15171.47724706999,165.1349632499987,50708.280552000004 2025-11-21,02:33:21.000,325,11086679,-795,0,1763692400,15171.551346479995,165.0997176000019,50708.27356488001 2025-11-21,02:33:22.000,325,11086703,-795,0,1763692401,15171.57829171999,165.21955280999828,50708.39234592001 2025-11-21,02:33:23.000,325,11086747,-795,0,1763692402,15171.5648191,165.15611064000404,50708.29452624001 2025-11-21,02:33:24.000,325,11086676,-795,0,1763692403,15171.611973269995,165.1631597700034,50708.33644896 2025-11-21,02:33:25.000,325,11086824,-795,0,1763692404,15171.62544589,165.1349632499987,50708.36439744 2025-11-21,02:33:26.000,325,11086826,-795,0,1763692405,15171.611973269995,165.14906151000469,50708.30850048 2025-11-21,02:33:27.000,325,11086743,-795,0,1763692406,15171.68607268,165.0997176000019,50708.420294400006 2025-11-21,02:33:28.000,325,11086764,-795,0,1763692407,15171.753435779996,165.1631597700034,50708.43426864 2025-11-21,02:33:29.000,325,11086831,-795,0,1763692408,15171.760172089991,165.0997176000019,50708.5251012 2025-11-21,02:33:30.000,325,11086816,-795,0,1763692409,15171.58502803,165.1138158600006,50708.3154876 2025-11-21,02:33:31.000,325,11086804,-795,0,1763692410,15171.807326260001,165.14201237999805,50708.5949724 2025-11-21,02:33:32.000,325,11086777,-795,0,1763692411,15171.793853639996,165.12791411999933,50708.518114080005 2025-11-21,02:33:33.000,325,11086776,-795,0,1763692412,15171.787117330001,165.08561934000318,50708.45523 2025-11-21,02:33:34.000,325,11086727,-795,0,1763692413,15171.74669947,165.12791411999933,50708.42728152 2025-11-21,02:33:35.000,325,11086792,-795,0,1763692414,15171.787117330001,165.17020890000276,50708.47619136 2025-11-21,02:33:36.000,325,11086745,-795,0,1763692415,15171.7669084,165.12791411999933,50708.448242880004 2025-11-21,02:33:37.000,325,11086768,-795,0,1763692416,15171.7669084,165.1984054200002,50708.44125576001 2025-11-21,02:33:38.000,325,11086763,-795,0,1763692417,15171.793853639996,165.12086498999997,50708.469204240006 2025-11-21,02:33:39.000,325,11086731,-795,0,1763692418,15171.74669947,165.12086498999997,50708.3853588 2025-11-21,02:33:40.000,325,11086797,-795,0,1763692419,15171.611973269995,165.05742281999846,50708.133822480006 2025-11-21,02:33:41.000,325,11086707,-795,0,1763692420,15171.70628161,165.1631597700034,50708.448242880004 2025-11-21,02:33:42.000,325,11086796,-795,0,1763692421,15171.739963159991,165.17020890000276,50708.36439744 2025-11-21,02:33:43.000,325,11086776,-795,0,1763692422,15171.807326260001,165.20545454999956,50708.587985280006 2025-11-21,02:33:44.000,325,11086723,-755,0,1763692423,15171.739963159991,165.15611064000404,50708.49715272 2025-11-21,02:33:45.000,325,11086743,-795,0,1763692424,15171.753435779996,165.19135629000084,50708.41330728001 2025-11-21,02:33:46.000,325,11086726,-795,0,1763692425,15171.719754229991,165.19135629000084,50708.48317848 2025-11-21,02:33:47.000,325,11086877,-795,0,1763692426,15171.69954529999,165.15611064000404,50708.49715272 2025-11-21,02:33:48.000,325,11086801,-795,0,1763692427,15171.733226849996,165.1984054200002,50708.47619136 2025-11-21,02:33:49.000,325,11086714,-675,0,1763692428,15171.713017919996,165.10676673000125,50708.54606256 2025-11-21,02:33:50.000,325,11086757,-795,0,1763692429,15171.51766492999,165.0997176000019,50708.11984824 2025-11-21,02:33:51.000,325,11086746,-795,0,1763692430,15171.65912743999,165.17020890000276,50708.3853588 2025-11-21,02:33:52.000,325,11086721,-795,0,1763692431,15171.59850064999,165.10676673000125,50708.41330728001 2025-11-21,02:33:53.000,325,11086824,-795,0,1763692432,15171.59850064999,165.10676673000125,50708.40632016 2025-11-21,02:33:54.000,325,11086789,-795,0,1763692433,15171.63891850999,165.10676673000125,50708.3853588 2025-11-21,02:33:55.000,325,11086777,-795,0,1763692434,15171.60523696,165.14201237999805,50708.45523 2025-11-21,02:33:56.000,325,11086683,-795,0,1763692435,15171.611973269995,165.06447194999782,50708.43426864 2025-11-21,02:33:57.000,325,11086777,-795,0,1763692436,15171.571555409995,165.12086498999997,50708.46221712001 2025-11-21,02:33:58.000,325,11086719,-795,0,1763692437,15171.57829171999,165.12791411999933,50708.47619136 2025-11-21,02:33:59.000,325,11086773,-795,0,1763692438,15171.53787385999,165.09266847000254,50708.49016560001 2025-11-21,02:34:00.000,325,11086701,-795,0,1763692439,15171.409883969995,165.08561934000318,50708.252603520006 2025-11-21,02:34:01.000,325,11086707,-795,0,1763692440,15171.54461017,165.09266847000254,50708.567023920004 2025-11-21,02:34:02.000,325,11086816,-795,0,1763692441,15171.52440124,165.1631597700034,50708.56003680001 2025-11-21,02:34:03.000,325,11086805,-795,0,1763692442,15171.49745599999,165.14906151000469,50708.615933760004 2025-11-21,02:34:04.000,325,11086779,-795,0,1763692443,15171.490719689995,165.14201237999805,50708.54606256 2025-11-21,02:34:05.000,325,11086658,-795,0,1763692444,15171.48398338,165.10676673000125,50708.53208832 2025-11-21,02:34:06.000,325,11086758,-795,0,1763692445,15171.44356552,165.12791411999933,50708.49016560001 2025-11-21,02:34:07.000,325,11086751,-795,0,1763692446,15171.490719689995,165.14201237999805,50708.60195952 2025-11-21,02:34:08.000,325,11086697,-795,0,1763692447,15171.54461017,165.08561934000318,50708.636895120006 2025-11-21,02:34:09.000,325,11086789,-795,0,1763692448,15171.51766492999,165.15611064000404,50708.60195952 2025-11-21,02:34:10.000,325,11086774,-795,0,1763692449,15171.34252087,165.09266847000254,50708.24561640001 2025-11-21,02:34:11.000,325,11086517,-795,0,1763692450,15171.49745599999,165.09266847000254,50708.55304968 2025-11-21,02:34:12.000,325,11086744,-795,0,1763692451,15171.50419231,165.17020890000276,50708.587985280006 2025-11-21,02:34:13.000,325,11086755,-795,0,1763692452,15171.53787385999,165.1631597700034,50708.56003680001 2025-11-21,02:34:14.000,325,11086706,-795,0,1763692453,15171.58502803,165.1138158600006,50708.615933760004 2025-11-21,02:34:15.000,325,11086821,-795,0,1763692454,15171.55808278999,165.15611064000404,50708.5251012 2025-11-21,02:34:16.000,325,11086682,-795,0,1763692455,15171.57829171999,165.0997176000019,50708.567023920004 2025-11-21,02:34:17.000,325,11086907,-795,0,1763692456,15171.591764339995,165.14201237999805,50708.69279208 2025-11-21,02:34:18.000,325,11086779,-795,0,1763692457,15171.591764339995,165.1349632499987,50708.74170192 2025-11-21,02:34:19.000,325,11086744,-795,0,1763692458,15171.59850064999,165.19135629000084,50708.67881784001 2025-11-21,02:34:20.000,325,11086839,-795,0,1763692459,15171.591764339995,165.20545454999956,50708.51112696001 2025-11-21,02:34:21.000,325,11086743,-795,0,1763692460,15171.57829171999,165.14906151000469,50708.74170192 2025-11-21,02:34:22.000,325,11086754,-795,0,1763692461,15171.59850064999,165.14201237999805,50708.67183072 2025-11-21,02:34:23.000,325,11086725,-795,0,1763692462,15171.55808278999,165.15611064000404,50708.79061176 2025-11-21,02:34:24.000,325,11086789,-795,0,1763692463,15171.5648191,165.1631597700034,50708.685804960005 2025-11-21,02:34:25.000,325,11086773,-795,0,1763692464,15171.551346479995,165.26889672000107,50708.67183072 2025-11-21,02:34:26.000,325,11086810,-795,0,1763692465,15171.58502803,165.21250367999892,50708.71375344 2025-11-21,02:34:27.000,325,11086856,-795,0,1763692466,15171.591764339995,165.19135629000084,50708.76266328 2025-11-21,02:34:28.000,325,11086787,-795,0,1763692467,15171.54461017,165.29004410999914,50708.67183072 2025-11-21,02:34:29.000,325,11086730,-795,0,1763692468,15171.50419231,165.26889672000107,50708.65086936 2025-11-21,02:34:30.000,325,11086702,-795,0,1763692469,15171.47724706999,165.24070020000363,50708.49016560001 2025-11-21,02:34:31.000,325,11086750,-795,0,1763692470,15171.490719689995,165.2618475900017,50708.57401104 2025-11-21,02:34:32.000,325,11086801,-795,0,1763692471,15171.46377445,165.27594585000043,50708.74868904001 2025-11-21,02:34:33.000,325,11086804,-795,0,1763692472,15171.44356552,165.2618475900017,50708.685804960005 2025-11-21,02:34:34.000,325,11086709,-795,0,1763692473,15171.44356552,165.247749330003,50708.615933760004 2025-11-21,02:34:35.000,325,11086808,-795,0,1763692474,15171.43682920999,165.21250367999892,50708.60894664001 2025-11-21,02:34:36.000,325,11086667,-795,0,1763692475,15171.450301829995,165.27594585000043,50708.567023920004 2025-11-21,02:34:37.000,325,11086777,-795,0,1763692476,15171.44356552,165.21955280999828,50708.56003680001 2025-11-21,02:34:38.000,325,11086760,-795,0,1763692477,15171.43682920999,165.26889672000107,50708.65086936 2025-11-21,02:34:39.000,325,11086710,-795,0,1763692478,15171.39641134999,165.21955280999828,50708.65086936 2025-11-21,02:34:40.000,325,11086690,-795,0,1763692479,15171.37620241999,165.15611064000404,50708.5251012 2025-11-21,02:34:41.000,325,11086874,-795,0,1763692480,15171.34252087,165.17020890000276,50708.67183072 2025-11-21,02:34:42.000,325,11086732,-795,0,1763692481,15171.33578455999,165.21955280999828,50708.5949724 2025-11-21,02:34:43.000,325,11086783,-795,0,1763692482,15171.35599348999,165.1984054200002,50708.67881784001 2025-11-21,02:34:44.000,325,11086790,-795,0,1763692483,15171.308839319994,165.20545454999956,50708.65086936 2025-11-21,02:34:45.000,325,11086690,-795,0,1763692484,15171.31557562999,165.20545454999956,50708.6997792 2025-11-21,02:34:46.000,325,11086778,-795,0,1763692485,15171.369466109994,165.21955280999828,50708.65086936 2025-11-21,02:34:47.000,325,11086727,-795,0,1763692486,15171.33578455999,165.25479846000235,50708.783624640004 2025-11-21,02:34:48.000,325,11086722,-795,0,1763692487,15171.254948839989,165.20545454999956,50708.69279208 2025-11-21,02:34:49.000,325,11086745,-795,0,1763692488,15171.268421459994,165.23365107000427,50708.7696504 2025-11-21,02:34:50.000,325,11086712,-795,0,1763692489,15171.100013709998,165.21955280999828,50708.399333040004 2025-11-21,02:34:51.000,325,11086783,-795,0,1763692490,15171.268421459994,165.2266019400049,50708.60894664001 2025-11-21,02:34:52.000,325,11086702,-795,0,1763692491,15171.234739909989,165.20545454999956,50708.65086936 2025-11-21,02:34:53.000,325,11086773,-795,0,1763692492,15171.221267289999,165.19135629000084,50708.685804960005 2025-11-21,02:34:54.000,325,11086770,-795,0,1763692493,15171.153904189989,165.2618475900017,50708.74170192 2025-11-21,02:34:55.000,325,11086805,-795,0,1763692494,15171.187585739994,165.247749330003,50708.783624640004 2025-11-21,02:34:56.000,325,11086744,-795,0,1763692495,15171.194322049989,165.3111915000045,50708.755676160006 2025-11-21,02:34:57.000,325,11086732,-795,0,1763692496,15171.140431569998,165.35348628000065,50708.74868904001 2025-11-21,02:34:58.000,325,11086769,-795,0,1763692497,15171.167376809994,165.26889672000107,50708.77663752001 2025-11-21,02:34:59.000,325,11086732,-795,0,1763692498,15171.133695259989,165.2970932399985,50708.76266328 2025-11-21,02:35:00.000,325,11086735,-795,0,1763692499,15170.998969059998,165.29004410999914,50708.64388224 2025-11-21,02:35:01.000,325,11086820,-795,0,1763692500,15171.046123229993,165.2970932399985,50708.81856024 2025-11-21,02:35:02.000,325,11086753,-795,0,1763692501,15171.126958949993,165.30414236999786,50708.685804960005 2025-11-21,02:35:03.000,325,11086883,-795,0,1763692502,15171.093277399988,165.2266019400049,50708.67183072 2025-11-21,02:35:04.000,325,11086709,-795,0,1763692503,15171.052859539988,165.33938802000193,50708.81856024 2025-11-21,02:35:05.000,325,11086814,-795,0,1763692504,15171.066332159993,165.24070020000363,50708.685804960005 2025-11-21,02:35:06.000,325,11086758,-795,0,1763692505,15170.978760129998,165.29004410999914,50708.6648436 2025-11-21,02:35:07.000,325,11086678,-795,0,1763692506,15171.059595849998,165.3111915000045,50708.6997792 2025-11-21,02:35:08.000,325,11086847,-795,0,1763692507,15171.086541089993,165.25479846000235,50708.685804960005 2025-11-21,02:35:09.000,325,11086769,-795,0,1763692508,15170.972023820003,165.36053541,50708.74868904001 2025-11-21,02:35:10.000,325,11086768,-795,0,1763692509,15170.884451789992,165.32528976000322,50708.50413984 2025-11-21,02:35:11.000,325,11086847,-795,0,1763692510,15170.992232749988,165.36053541,50708.70676632001 2025-11-21,02:35:12.000,325,11086763,-795,0,1763692511,15170.972023820003,165.35348628000065,50708.685804960005 2025-11-21,02:35:13.000,325,11086815,-795,0,1763692512,15170.978760129998,165.36053541,50708.77663752001 2025-11-21,02:35:14.000,325,11086770,-795,0,1763692513,15170.918133339997,165.3111915000045,50708.67183072 2025-11-21,02:35:15.000,325,11086725,-795,0,1763692514,15170.911397030002,165.33938802000193,50708.6648436 2025-11-21,02:35:16.000,325,11086730,-795,0,1763692515,15170.918133339997,165.33938802000193,50708.62292088 2025-11-21,02:35:17.000,325,11086836,-795,0,1763692516,15170.911397030002,165.35348628000065,50708.6648436 2025-11-21,02:35:18.000,325,11086742,-795,0,1763692517,15170.870979170002,165.43807584000024,50708.71375344 2025-11-21,02:35:19.000,325,11086769,-795,0,1763692518,15170.958551199998,165.39578106000408,50708.62990800001 2025-11-21,02:35:20.000,325,11086713,-795,0,1763692519,15170.790143450002,165.42397758000152,50708.5251012 2025-11-21,02:35:21.000,325,11086921,-795,0,1763692520,15170.877715479997,165.36053541,50708.70676632001 2025-11-21,02:35:22.000,325,11086829,-755,0,1763692521,15170.870979170002,165.40283019000344,50708.70676632001 2025-11-21,02:35:23.000,325,11086772,-795,0,1763692522,15170.857506549997,165.32528976000322,50708.72074056 2025-11-21,02:35:24.000,325,11086854,-795,0,1763692523,15170.817088689997,165.41692845000216,50708.72074056 2025-11-21,02:35:25.000,325,11086788,-795,0,1763692524,15170.763198209992,165.41692845000216,50708.81157312 2025-11-21,02:35:26.000,325,11086785,-795,0,1763692525,15170.796879759997,165.45217409999896,50708.64388224 2025-11-21,02:35:27.000,325,11086675,-795,0,1763692526,15170.817088689997,165.4451249699996,50708.636895120006 2025-11-21,02:35:28.000,325,11086727,-795,0,1763692527,15170.823824999992,165.35348628000065,50708.74868904001 2025-11-21,02:35:29.000,325,11086711,-795,0,1763692528,15170.810352380002,165.36053541,50708.65086936 2025-11-21,02:35:30.000,325,11086795,-795,0,1763692529,15170.736252969997,165.38873193000472,50708.48317848 2025-11-21,02:35:31.000,325,11086857,-795,0,1763692530,15170.823824999992,165.36758453999937,50708.62990800001 2025-11-21,02:35:32.000,325,11086706,-795,0,1763692531,15170.749725590002,165.31824063000386,50708.72772768001 2025-11-21,02:35:33.000,325,11086819,-795,0,1763692532,15170.776670829997,165.37463366999873,50708.67881784001 2025-11-21,02:35:34.000,325,11086860,-795,0,1763692533,15170.810352380002,165.3464371500013,50708.60894664001 2025-11-21,02:35:35.000,325,11086803,-795,0,1763692534,15170.823824999992,165.36758453999937,50708.64388224 2025-11-21,02:35:36.000,325,11086754,-795,0,1763692535,15170.837297619997,165.38873193000472,50708.65086936 2025-11-21,02:35:37.000,325,11086761,-795,0,1763692536,15170.830561310002,165.31824063000386,50708.685804960005 2025-11-21,02:35:38.000,325,11086748,-795,0,1763692537,15170.837297619997,165.3111915000045,50708.636895120006 2025-11-21,02:35:39.000,325,11086704,-795,0,1763692538,15170.817088689997,165.2970932399985,50708.636895120006 2025-11-21,02:35:40.000,325,11086840,-795,0,1763692539,15170.689098800001,165.247749330003,50708.45523 2025-11-21,02:35:41.000,325,11086797,-795,0,1763692540,15170.850770240002,165.247749330003,50708.64388224 2025-11-21,02:35:42.000,325,11086808,-795,0,1763692541,15170.844033929992,165.29004410999914,50708.65785648001 2025-11-21,02:35:43.000,325,11086845,-795,0,1763692542,15170.817088689997,165.28299497999978,50708.636895120006 2025-11-21,02:35:44.000,325,11086786,-795,0,1763692543,15170.803616069992,165.28299497999978,50708.79061176 2025-11-21,02:35:45.000,325,11086738,-795,0,1763692544,15170.850770240002,165.2618475900017,50708.72074056 2025-11-21,02:35:46.000,325,11086847,-795,0,1763692545,15170.857506549997,165.21250367999892,50708.685804960005 2025-11-21,02:35:47.000,325,11086734,-795,0,1763692546,15170.803616069992,165.19135629000084,50708.734714800004 2025-11-21,02:35:48.000,325,11086786,-795,0,1763692547,15170.810352380002,165.24070020000363,50708.81856024 2025-11-21,02:35:49.000,325,11086868,-795,0,1763692548,15170.830561310002,165.21955280999828,50708.72772768001 2025-11-21,02:35:50.000,325,11086731,-795,0,1763692549,15170.823824999992,165.21955280999828,50708.76266328 2025-11-21,02:35:51.000,325,11086726,-795,0,1763692550,15170.817088689997,165.19135629000084,50708.636895120006 2025-11-21,02:35:52.000,325,11086752,-795,0,1763692551,15170.803616069992,165.21955280999828,50708.71375344 2025-11-21,02:35:53.000,325,11086827,-795,0,1763692552,15170.742989279992,165.27594585000043,50708.62292088 2025-11-21,02:35:54.000,325,11086861,-795,0,1763692553,15170.736252969997,165.17725803000212,50708.60195952 2025-11-21,02:35:55.000,325,11086808,-795,0,1763692554,15170.729516660002,165.23365107000427,50708.636895120006 2025-11-21,02:35:56.000,325,11086715,-795,0,1763692555,15170.729516660002,165.20545454999956,50708.71375344 2025-11-21,02:35:57.000,325,11086828,-795,0,1763692556,15170.736252969997,165.18430716000148,50708.69279208 2025-11-21,02:35:58.000,325,11086859,-795,0,1763692557,15170.742989279992,165.2266019400049,50708.685804960005 2025-11-21,02:35:59.000,325,11086774,-795,0,1763692558,15170.716044039997,165.1984054200002,50708.60195952 2025-11-21,02:36:00.000,325,11086762,-795,0,1763692559,15170.601526769991,165.25479846000235,50708.32946184 2025-11-21,02:36:01.000,325,11086753,-795,0,1763692560,15170.702571419992,165.2266019400049,50708.60894664001 2025-11-21,02:36:02.000,325,11086831,-795,0,1763692561,15170.682362489992,165.21250367999892,50708.615933760004 2025-11-21,02:36:03.000,325,11086680,-795,0,1763692562,15170.668889870001,165.23365107000427,50708.65086936 2025-11-21,02:36:04.000,325,11086688,-795,0,1763692563,15170.655417249996,165.21250367999892,50708.6648436 2025-11-21,02:36:05.000,325,11086735,-795,0,1763692564,15170.695835109997,165.23365107000427,50708.70676632001 2025-11-21,02:36:06.000,325,11086738,-795,0,1763692565,15170.668889870001,165.247749330003,50708.70676632001 2025-11-21,02:36:07.000,325,11086758,-795,0,1763692566,15170.662153559992,165.1631597700034,50708.65785648001 2025-11-21,02:36:08.000,325,11086758,-795,0,1763692567,15170.655417249996,165.1631597700034,50708.67183072 2025-11-21,02:36:09.000,325,11086770,-795,0,1763692568,15170.668889870001,165.14906151000469,50708.83253448 2025-11-21,02:36:10.000,325,11086763,-795,0,1763692569,15170.614999389996,165.14906151000469,50708.67183072 2025-11-21,02:36:11.000,325,11086854,-795,0,1763692570,15170.709307730001,165.12086498999997,50708.783624640004 2025-11-21,02:36:12.000,325,11086681,-795,0,1763692571,15170.689098800001,165.14906151000469,50708.6997792 2025-11-21,02:36:13.000,325,11086806,-795,0,1763692572,15170.648680940001,165.14906151000469,50708.70676632001 2025-11-21,02:36:14.000,325,11086783,-795,0,1763692573,15170.662153559992,165.17725803000212,50708.74170192 2025-11-21,02:36:15.000,325,11086785,-795,0,1763692574,15170.641944629991,165.07857021000382,50708.74170192 2025-11-21,02:36:16.000,325,11086887,-795,0,1763692575,15170.641944629991,165.1138158600006,50708.755676160006 2025-11-21,02:36:17.000,325,11086798,-795,0,1763692576,15170.628472010001,165.1349632499987,50708.755676160006 2025-11-21,02:36:18.000,325,11086706,-795,0,1763692577,15170.628472010001,165.12791411999933,50708.7696504 2025-11-21,02:36:19.000,325,11086883,-795,0,1763692578,15170.641944629991,165.1631597700034,50708.8395216 2025-11-21,02:36:20.000,325,11086697,-795,0,1763692579,15170.581317839991,165.15611064000404,50708.72074056 2025-11-21,02:36:21.000,325,11086771,-795,0,1763692580,15170.581317839991,165.10676673000125,50708.72772768001 2025-11-21,02:36:22.000,325,11086774,-795,0,1763692581,15170.56784522,165.1138158600006,50708.755676160006 2025-11-21,02:36:23.000,325,11086771,-795,0,1763692582,15170.493745809996,165.09266847000254,50708.67881784001 2025-11-21,02:36:24.000,325,11086681,-795,0,1763692583,15170.44659164,165.14906151000469,50708.72772768001 2025-11-21,02:36:25.000,325,11086855,-795,0,1763692584,15170.46006425999,165.09266847000254,50708.72772768001 2025-11-21,02:36:26.000,325,11086772,-795,0,1763692585,15170.534163669996,165.1138158600006,50708.636895120006 2025-11-21,02:36:27.000,325,11086884,-795,0,1763692586,15170.48027318999,165.07857021000382,50708.69279208 2025-11-21,02:36:28.000,325,11086809,-795,0,1763692587,15170.40617378,165.10676673000125,50708.71375344 2025-11-21,02:36:29.000,325,11086829,-795,0,1763692588,15170.39943746999,165.15611064000404,50708.7696504 2025-11-21,02:36:30.000,325,11086611,-635,0,1763692589,15170.31860174999,165.17725803000212,50708.54606256 2025-11-21,02:36:31.000,325,11086825,-795,0,1763692590,15170.41964639999,165.07857021000382,50708.69279208 2025-11-21,02:36:32.000,325,11086725,-795,0,1763692591,15170.40617378,165.20545454999956,50708.60894664001 2025-11-21,02:36:33.000,325,11086777,-795,0,1763692592,15170.35901960999,165.20545454999956,50708.636895120006 2025-11-21,02:36:34.000,325,11086782,-795,0,1763692593,15170.32533806,165.14201237999805,50708.67183072 2025-11-21,02:36:35.000,325,11086807,-795,0,1763692594,15170.33881067999,165.17020890000276,50708.6648436 2025-11-21,02:36:36.000,325,11086706,-795,0,1763692595,15170.291656509995,165.23365107000427,50708.67183072 2025-11-21,02:36:37.000,325,11086674,-795,0,1763692596,15170.2849202,165.09266847000254,50708.72772768001 2025-11-21,02:36:38.000,325,11086802,-795,0,1763692597,15170.291656509995,165.14201237999805,50708.6997792 2025-11-21,02:36:39.000,325,11086750,-795,0,1763692598,15170.231029719995,165.1984054200002,50708.69279208 2025-11-21,02:36:40.000,325,11086814,-795,0,1763692599,15170.210820789995,165.1349632499987,50708.72074056 2025-11-21,02:36:41.000,325,11086762,-795,0,1763692600,15170.19734816999,165.20545454999956,50708.74868904001 2025-11-21,02:36:42.000,325,11086672,-795,0,1763692601,15170.21755709999,165.18430716000148,50708.74170192 2025-11-21,02:36:43.000,325,11086785,-795,0,1763692602,15170.19734816999,165.24070020000363,50708.70676632001 2025-11-21,02:36:44.000,325,11086729,-795,0,1763692603,15170.190611859995,165.2970932399985,50708.70676632001 2025-11-21,02:36:45.000,325,11086803,-795,0,1763692604,15170.190611859995,165.21250367999892,50708.77663752001 2025-11-21,02:36:46.000,325,11086778,-795,0,1763692605,15170.150193999994,165.2618475900017,50708.7696504 2025-11-21,02:36:47.000,325,11086815,-795,0,1763692606,15170.082830899999,165.21955280999828,50708.7696504 2025-11-21,02:36:48.000,325,11086813,-795,0,1763692607,15170.069358279994,165.30414236999786,50708.853495840005 2025-11-21,02:36:49.000,325,11086752,-795,0,1763692608,15170.11651244999,165.247749330003,50708.755676160006 2025-11-21,02:36:50.000,325,11086708,-795,0,1763692609,15169.921159459998,165.24070020000363,50708.44125576001 2025-11-21,02:36:51.000,325,11086769,-755,0,1763692610,15170.028940419994,165.25479846000235,50708.77663752001 2025-11-21,02:36:52.000,325,11086750,-795,0,1763692611,15169.988522559994,165.33233889000257,50708.804586000006 2025-11-21,02:36:53.000,325,11086817,-795,0,1763692612,15169.954841009989,165.32528976000322,50708.74868904001 2025-11-21,02:36:54.000,325,11086787,-795,0,1763692613,15169.914423149989,165.28299497999978,50708.79061176 2025-11-21,02:36:55.000,325,11086764,-795,0,1763692614,15169.914423149989,165.33233889000257,50708.81856024 2025-11-21,02:36:56.000,325,11086802,-795,0,1763692615,15169.894214219988,165.32528976000322,50708.755676160006 2025-11-21,02:36:57.000,325,11086803,-795,0,1763692616,15169.894214219988,165.38873193000472,50708.734714800004 2025-11-21,02:36:58.000,325,11086779,-795,0,1763692617,15169.799905879998,165.42397758000152,50708.86048296 2025-11-21,02:36:59.000,325,11086759,-795,0,1763692618,15169.772960639988,165.4098793200028,50708.82554736001 2025-11-21,02:37:00.000,325,11086777,-795,0,1763692619,15169.705597539993,165.3464371500013,50708.615933760004 2025-11-21,02:37:01.000,325,11086731,-795,0,1763692620,15169.759488019998,165.48037062000367,50708.74868904001 2025-11-21,02:37:02.000,325,11086842,-795,0,1763692621,15169.725806469993,165.46627235999767,50708.79061176 2025-11-21,02:37:03.000,325,11086747,-795,0,1763692622,15169.597816579997,165.46627235999767,50708.6997792 2025-11-21,02:37:04.000,325,11086821,-795,0,1763692623,15169.638234439997,165.4944688800024,50708.83253448 2025-11-21,02:37:05.000,325,11086741,-795,0,1763692624,15169.658443369997,165.43102671000088,50708.77663752001 2025-11-21,02:37:06.000,325,11086746,-795,0,1763692625,15169.584343959992,165.5085671400011,50708.74170192 2025-11-21,02:37:07.000,325,11086732,-795,0,1763692626,15169.577607649997,165.52266539999982,50708.7696504 2025-11-21,02:37:08.000,325,11086740,-675,0,1763692627,15169.523717169992,165.60020583000005,50708.79759888001 2025-11-21,02:37:09.000,325,11086826,-795,0,1763692628,15169.476562999997,165.52266539999982,50708.755676160006 2025-11-21,02:37:10.000,325,11086744,-795,0,1763692629,15169.476562999997,165.60020583000005,50708.67183072 2025-11-21,02:37:11.000,325,11086812,-795,0,1763692630,15169.476562999997,165.5931567000007,50708.81856024 2025-11-21,02:37:12.000,325,11086766,-795,0,1763692631,15169.409199900001,165.63545148000412,50708.7696504 2025-11-21,02:37:13.000,325,11086786,-795,0,1763692632,15169.429408830001,165.62840235000476,50708.804586000006 2025-11-21,02:37:14.000,325,11086803,-795,0,1763692633,15169.388990970001,165.7059427799977,50708.7696504 2025-11-21,02:37:15.000,325,11086767,-795,0,1763692634,15169.375518349996,165.68479538999964,50708.74868904001 2025-11-21,02:37:16.000,325,11086762,-795,0,1763692635,15169.321627869991,165.71299191000435,50708.734714800004 2025-11-21,02:37:17.000,325,11086786,-755,0,1763692636,15169.28121000999,165.73413930000243,50708.81856024 2025-11-21,02:37:18.000,325,11086732,-795,0,1763692637,15169.26773739,165.74823756000114,50708.74170192 2025-11-21,02:37:19.000,325,11086862,-795,0,1763692638,15169.15995642999,165.69889364999835,50708.82554736001 2025-11-21,02:37:20.000,325,11086686,-795,0,1763692639,15169.10606595,165.6565988700022,50708.5949724 2025-11-21,02:37:21.000,325,11086741,-795,0,1763692640,15169.193637979995,165.7552866900005,50708.6648436 2025-11-21,02:37:22.000,325,11086732,-795,0,1763692641,15169.153220119995,165.83282712000073,50708.62990800001 2025-11-21,02:37:23.000,325,11086817,-795,0,1763692642,15169.153220119995,165.83282712000073,50708.615933760004 2025-11-21,02:37:24.000,325,11086874,-795,0,1763692643,15169.133011189995,165.91036755000096,50708.67183072 2025-11-21,02:37:25.000,325,11086755,-795,0,1763692644,15169.08585702,165.92446580999967,50708.64388224 2025-11-21,02:37:26.000,325,11086748,-795,0,1763692645,15169.16669274,165.8680727700048,50708.72074056 2025-11-21,02:37:27.000,325,11086704,-795,0,1763692646,15169.05891177999,165.91741668000031,50708.6997792 2025-11-21,02:37:28.000,325,11086785,-795,0,1763692647,15169.03870284999,165.95971146000375,50708.69279208 2025-11-21,02:37:29.000,325,11086792,-795,0,1763692648,15169.052175469995,165.97380972000246,50708.72074056 2025-11-21,02:37:30.000,325,11086779,-795,0,1763692649,15168.97807605999,165.98790798000118,50708.5949724 2025-11-21,02:37:31.000,325,11086818,-795,0,1763692650,15169.011757609995,165.9526623300044,50708.71375344 2025-11-21,02:37:32.000,325,11086713,-715,0,1763692651,15169.0050213,165.99495711000054,50708.783624640004 2025-11-21,02:37:33.000,325,11086809,-795,0,1763692652,15168.97807605999,166.05839928000205,50708.755676160006 2025-11-21,02:37:34.000,325,11086729,-795,0,1763692653,15168.93765819999,166.05839928000205,50708.755676160006 2025-11-21,02:37:35.000,325,11086690,-795,0,1763692654,15168.910712959994,166.13593971000228,50708.79061176 2025-11-21,02:37:36.000,325,11086824,-795,0,1763692655,15168.890504029994,166.07249754000077,50708.76266328 2025-11-21,02:37:37.000,325,11086717,-795,0,1763692656,15168.843349859999,166.17823448999843,50708.67881784001 2025-11-21,02:37:38.000,325,11086747,-795,0,1763692657,15168.870295099994,166.1852836199978,50708.69279208 2025-11-21,02:37:39.000,325,11086795,-795,0,1763692658,15168.816404619989,166.17118535999907,50708.72074056 2025-11-21,02:37:40.000,325,11086812,-795,0,1763692659,15168.749041519994,166.19938188000378,50708.399333040004 2025-11-21,02:37:41.000,325,11086771,-795,0,1763692660,15168.863558789999,166.29102057000273,50708.71375344 2025-11-21,02:37:42.000,325,11086746,-795,0,1763692661,15168.89724033999,166.30511883000145,50708.7696504 2025-11-21,02:37:43.000,325,11086749,-795,0,1763692662,15168.883767719999,166.34036447999824,50708.685804960005 2025-11-21,02:37:44.000,325,11086766,-795,0,1763692663,15168.870295099994,166.36856100000296,50708.72772768001 2025-11-21,02:37:45.000,325,11086648,-795,0,1763692664,15168.90397665,166.38970839000103,50708.67881784001 2025-11-21,02:37:46.000,325,11086831,-795,0,1763692665,15168.87703140999,166.44610143000318,50708.67183072 2025-11-21,02:37:47.000,325,11086760,-795,0,1763692666,15168.87703140999,166.4954453399987,50708.70676632001 2025-11-21,02:37:48.000,325,11086814,-795,0,1763692667,15168.890504029994,166.5095436000047,50708.734714800004 2025-11-21,02:37:49.000,325,11086733,-795,0,1763692668,15168.863558789999,166.47429795000062,50708.62292088 2025-11-21,02:37:50.000,325,11086727,-795,0,1763692669,15168.749041519994,166.53069099000277,50708.50413984 2025-11-21,02:37:51.000,325,11086815,-795,0,1763692670,15168.843349859999,166.5095436000047,50708.54606256 2025-11-21,02:37:52.000,325,11086723,-795,0,1763692671,15168.816404619989,166.58003489999828,50708.51112696001 2025-11-21,02:37:53.000,325,11086757,-795,0,1763692672,15168.749041519994,166.63642794000043,50708.5251012 2025-11-21,02:37:54.000,325,11086693,-795,0,1763692673,15168.775986759989,166.66462445999787,50708.53208832 2025-11-21,02:37:55.000,325,11086807,-795,0,1763692674,15168.769250449994,166.65052619999915,50708.49016560001 2025-11-21,02:37:56.000,325,11086803,-795,0,1763692675,15168.728832589994,166.71396837000066,50708.47619136 2025-11-21,02:37:57.000,325,11086798,-795,0,1763692676,15168.769250449994,166.65052619999915,50708.5251012 2025-11-21,02:37:58.000,325,11086792,-795,0,1763692677,15168.728832589994,166.69987011000194,50708.50413984 2025-11-21,02:37:59.000,325,11086749,-795,0,1763692678,15168.728832589994,166.67872272000386,50708.49715272 2025-11-21,02:38:00.000,325,11086870,-795,0,1763692679,15168.688414729993,166.73511575999873,50708.34343608001 2025-11-21,02:38:01.000,325,11086818,-795,0,1763692680,15168.728832589994,166.79150880000088,50708.40632016 2025-11-21,02:38:02.000,325,11086712,-795,0,1763692681,15168.722096279998,166.78445967000152,50708.44125576001 2025-11-21,02:38:03.000,325,11086771,-795,0,1763692682,15168.668205799993,166.79855793000024,50708.49016560001 2025-11-21,02:38:04.000,325,11086740,-795,0,1763692683,15168.627787939993,166.8549509700024,50708.41330728001 2025-11-21,02:38:05.000,325,11086845,-795,0,1763692684,15168.674942109988,166.8690492300011,50708.37837168 2025-11-21,02:38:06.000,325,11086723,-795,0,1763692685,15168.674942109988,166.8901966199992,50708.34343608001 2025-11-21,02:38:07.000,325,11086753,-795,0,1763692686,15168.755777829989,166.9042948799979,50708.49016560001 2025-11-21,02:38:08.000,325,11086756,-795,0,1763692687,15168.749041519994,166.92544227000326,50708.420294400006 2025-11-21,02:38:09.000,325,11086771,-795,0,1763692688,15168.695151039989,167.03822835000028,50708.45523 2025-11-21,02:38:10.000,325,11086809,-795,0,1763692689,15168.627787939993,166.94658966000134,50708.252603520006 2025-11-21,02:38:11.000,325,11086865,-795,0,1763692690,15168.661469489998,166.9677370499994,50708.5251012 2025-11-21,02:38:12.000,325,11086808,-795,0,1763692691,15168.668205799993,167.00298270000349,50708.518114080005 2025-11-21,02:38:13.000,325,11086722,-795,0,1763692692,15168.614315319988,167.06642486999772,50708.50413984 2025-11-21,02:38:14.000,325,11086818,-795,0,1763692693,15168.715359969989,167.0170809600022,50708.44125576001 2025-11-21,02:38:15.000,325,11086679,-795,0,1763692694,15168.688414729993,167.05937573999836,50708.53208832 2025-11-21,02:38:16.000,325,11086769,-795,0,1763692695,15168.708623659993,167.12986703999923,50708.469204240006 2025-11-21,02:38:17.000,325,11086734,-795,0,1763692696,15168.728832589994,167.09462139000243,50708.46221712001 2025-11-21,02:38:18.000,325,11086759,-795,0,1763692697,15168.681678419998,167.13691616999859,50708.518114080005 2025-11-21,02:38:19.000,325,11086776,-795,0,1763692698,15168.769250449994,167.14396529999794,50708.5251012 2025-11-21,02:38:20.000,325,11086786,-795,0,1763692699,15168.600842699998,167.15101443000458,50708.16177096 2025-11-21,02:38:21.000,325,11086866,-795,0,1763692700,15168.546952219993,167.2285548600048,50708.03600280001 2025-11-21,02:38:22.000,325,11086780,-795,0,1763692701,15168.769250449994,167.20740746999945,50708.48317848 2025-11-21,02:38:23.000,325,11086734,-795,0,1763692702,15168.715359969989,167.23560399000417,50708.39234592001 2025-11-21,02:38:24.000,325,11086788,-795,0,1763692703,15168.755777829989,167.28494789999968,50708.37138456001 2025-11-21,02:38:25.000,325,11086821,-795,0,1763692704,15168.728832589994,167.27789877000032,50708.45523 2025-11-21,02:38:26.000,325,11086738,-795,0,1763692705,15168.708623659993,167.3483900700012,50708.43426864 2025-11-21,02:38:27.000,325,11086648,-795,0,1763692706,15168.769250449994,167.34134094000183,50708.36439744 2025-11-21,02:38:28.000,325,11086830,-795,0,1763692707,15168.742305209998,167.36953745999926,50708.420294400006 2025-11-21,02:38:29.000,325,11086790,-795,0,1763692708,15168.627787939993,167.3624883299999,50708.19670656 2025-11-21,02:38:30.000,325,11086745,-795,0,1763692709,15168.701887349998,167.43297963000077,50708.19670656 2025-11-21,02:38:31.000,325,11086750,-795,0,1763692710,15168.769250449994,167.4470778899995,50708.47619136 2025-11-21,02:38:32.000,325,11086782,-795,0,1763692711,15168.769250449994,167.48232354000356,50708.44125576001 2025-11-21,02:38:33.000,325,11086791,-795,0,1763692712,15168.789459379994,167.510520060001,50708.32247472001 2025-11-21,02:38:34.000,325,11086747,-795,0,1763692713,15168.789459379994,167.53166744999908,50708.37138456001 2025-11-21,02:38:35.000,325,11086817,-795,0,1763692714,15168.775986759989,167.52461831999972,50708.23862928 2025-11-21,02:38:36.000,325,11086735,-795,0,1763692715,15168.850086169994,167.53166744999908,50708.3853588 2025-11-21,02:38:37.000,325,11086758,-795,0,1763692716,15168.769250449994,167.53871657999844,50708.3154876 2025-11-21,02:38:38.000,325,11086846,-795,0,1763692717,15168.789459379994,167.58101136000187,50708.29452624001 2025-11-21,02:38:39.000,325,11086734,-795,0,1763692718,15168.769250449994,167.6726500500008,50708.22465504001 2025-11-21,02:38:40.000,325,11086879,-795,0,1763692719,15168.688414729993,167.59510962000058,50708.0709384 2025-11-21,02:38:41.000,325,11086717,-795,0,1763692720,15168.816404619989,167.66560092000145,50708.301513360006 2025-11-21,02:38:42.000,325,11086727,-795,0,1763692721,15168.789459379994,167.64445353000337,50708.20369368001 2025-11-21,02:38:43.000,325,11086787,-795,0,1763692722,15168.769250449994,167.67969918000017,50708.17574520001 2025-11-21,02:38:44.000,325,11086781,-795,0,1763692723,15168.83661354999,167.70789570000488,50708.252603520006 2025-11-21,02:38:45.000,325,11086779,-795,0,1763692724,15168.749041519994,167.72904309000296,50708.21766792 2025-11-21,02:38:46.000,325,11086753,-795,0,1763692725,15168.728832589994,167.79953439000383,50708.23862928 2025-11-21,02:38:47.000,325,11086736,-795,0,1763692726,15168.755777829989,167.75019048000104,50708.16875808 2025-11-21,02:38:48.000,325,11086810,-795,0,1763692727,15168.742305209998,167.74314135000168,50708.17574520001 2025-11-21,02:38:49.000,325,11086702,-795,0,1763692728,15168.816404619989,167.74314135000168,50708.25959064 2025-11-21,02:38:50.000,325,11086806,-795,0,1763692729,15168.661469489998,167.79953439000383,50707.76350512 2025-11-21,02:38:51.000,325,11086682,-795,0,1763692730,15168.816404619989,167.77838699999847,50708.21766792 2025-11-21,02:38:52.000,325,11086814,-795,0,1763692731,15168.823140929999,167.77838699999847,50708.231642160004 2025-11-21,02:38:53.000,325,11086733,-795,0,1763692732,15168.850086169994,167.79248526000447,50708.26657776 2025-11-21,02:38:54.000,325,11086842,-795,0,1763692733,15168.85682247999,167.7572396100004,50708.26657776 2025-11-21,02:38:55.000,325,11086751,-795,0,1763692734,15168.843349859999,167.78543612999783,50708.32247472001 2025-11-21,02:38:56.000,325,11086604,-795,0,1763692735,15168.843349859999,167.77838699999847,50708.39234592001 2025-11-21,02:38:57.000,325,11086780,-795,0,1763692736,15168.87703140999,167.84182916999998,50708.301513360006 2025-11-21,02:38:58.000,325,11086616,-755,0,1763692737,15168.850086169994,167.77133786999912,50708.280552000004 2025-11-21,02:38:59.000,325,11086648,-795,0,1763692738,15168.816404619989,167.78543612999783,50708.23862928 2025-11-21,02:39:00.000,325,11086797,-795,0,1763692739,15168.681678419998,167.77133786999912,50708.0709384 2025-11-21,02:39:01.000,325,11086797,-795,0,1763692740,15168.843349859999,167.83478004000062,50708.301513360006 2025-11-21,02:39:02.000,325,11086770,-795,0,1763692741,15168.796195689989,167.79248526000447,50708.22465504001 2025-11-21,02:39:03.000,325,11086764,-795,0,1763692742,15168.775986759989,167.77133786999912,50708.3154876 2025-11-21,02:39:04.000,325,11086769,-795,0,1763692743,15168.769250449994,167.7572396100004,50708.231642160004 2025-11-21,02:39:05.000,325,11086762,-715,0,1763692744,15168.775986759989,167.79953439000383,50708.32247472001 2025-11-21,02:39:06.000,325,11086708,-795,0,1763692745,15168.782723069999,167.83478004000062,50708.28753912 2025-11-21,02:39:07.000,325,11086754,-755,0,1763692746,15168.775986759989,167.79953439000383,50708.231642160004 2025-11-21,02:39:08.000,325,11086720,-795,0,1763692747,15168.715359969989,167.81363265000255,50708.28753912 2025-11-21,02:39:09.000,325,11086736,-795,0,1763692748,15168.668205799993,167.76428873999976,50708.19670656 2025-11-21,02:39:10.000,325,11086679,-795,0,1763692749,15168.607579009993,167.7219939600036,50708.05696416001 2025-11-21,02:39:11.000,325,11086741,-795,0,1763692750,15168.688414729993,167.79248526000447,50708.26657776 2025-11-21,02:39:12.000,325,11086746,-795,0,1763692751,15168.661469489998,167.8206817800019,50708.231642160004 2025-11-21,02:39:13.000,325,11086832,-795,0,1763692752,15168.661469489998,167.75019048000104,50708.24561640001 2025-11-21,02:39:14.000,325,11086808,-795,0,1763692753,15168.661469489998,167.8065835200032,50708.26657776 2025-11-21,02:39:15.000,325,11086758,-795,0,1763692754,15168.641260559998,167.74314135000168,50708.29452624001 2025-11-21,02:39:16.000,325,11086725,-795,0,1763692755,15168.607579009993,167.75019048000104,50708.24561640001 2025-11-21,02:39:17.000,325,11086744,-795,0,1763692756,15168.634524249988,167.77838699999847,50708.23862928 2025-11-21,02:39:18.000,325,11086704,-795,0,1763692757,15168.634524249988,167.74314135000168,50708.24561640001 2025-11-21,02:39:19.000,325,11086727,-795,0,1763692758,15168.607579009993,167.7572396100004,50708.21766792 2025-11-21,02:39:20.000,325,11086747,-795,0,1763692759,15168.452643880002,167.74314135000168,50707.95215736 2025-11-21,02:39:21.000,325,11086725,-795,0,1763692760,15168.553688530003,167.77133786999912,50708.16875808 2025-11-21,02:39:22.000,325,11086776,-795,0,1763692761,15168.580633769998,167.79248526000447,50708.231642160004 2025-11-21,02:39:23.000,325,11086784,-795,0,1763692762,15168.540215909998,167.75019048000104,50708.11984824 2025-11-21,02:39:24.000,325,11086720,-795,0,1763692763,15168.560424839998,167.74314135000168,50708.09888688 2025-11-21,02:39:25.000,325,11086723,-795,0,1763692764,15168.466116499992,167.73609222000232,50708.084912640006 2025-11-21,02:39:26.000,325,11086800,-795,0,1763692765,15168.499798049997,167.79248526000447,50708.12683536001 2025-11-21,02:39:27.000,325,11086771,-795,0,1763692766,15168.560424839998,167.7219939600036,50708.11984824 2025-11-21,02:39:28.000,325,11086795,-795,0,1763692767,15168.553688530003,167.71494483000424,50708.19670656 2025-11-21,02:39:29.000,325,11086717,-795,0,1763692768,15168.540215909998,167.71494483000424,50708.112861120004 2025-11-21,02:39:30.000,325,11086781,-795,0,1763692769,15168.466116499992,167.73609222000232,50707.99408008 2025-11-21,02:39:31.000,325,11086692,-795,0,1763692770,15168.513270670002,167.72904309000296,50708.20369368001 2025-11-21,02:39:32.000,325,11086673,-795,0,1763692771,15168.526743289993,167.67969918000017,50708.133822480006 2025-11-21,02:39:33.000,325,11086665,-795,0,1763692772,15168.493061740002,167.6585517900021,50708.133822480006 2025-11-21,02:39:34.000,325,11086798,-795,0,1763692773,15168.493061740002,167.6937974399989,50708.2106808 2025-11-21,02:39:35.000,325,11086813,-795,0,1763692774,15168.513270670002,167.68674830999953,50708.27356488001 2025-11-21,02:39:36.000,325,11086781,-795,0,1763692775,15168.439171259997,167.67969918000017,50708.14779672 2025-11-21,02:39:37.000,325,11086697,-795,0,1763692776,15168.439171259997,167.6726500500008,50708.20369368001 2025-11-21,02:39:38.000,325,11086759,-795,0,1763692777,15168.452643880002,167.64445353000337,50708.11984824 2025-11-21,02:39:39.000,325,11086747,-795,0,1763692778,15168.412226020002,167.59510962000058,50708.07792552001 2025-11-21,02:39:40.000,325,11086650,-795,0,1763692779,15168.338126609997,167.58806049000123,50707.945170240004 2025-11-21,02:39:41.000,325,11086757,-795,0,1763692780,15168.432434950002,167.62330613999802,50708.15478384001 2025-11-21,02:39:42.000,325,11086769,-795,0,1763692781,15168.445907569992,167.63740440000402,50708.16875808 2025-11-21,02:39:43.000,325,11086830,-795,0,1763692782,15168.385280779992,167.60215874999994,50708.21766792 2025-11-21,02:39:44.000,325,11086759,-795,0,1763692783,15168.418962329997,167.65150266000273,50708.18971944 2025-11-21,02:39:45.000,325,11086715,-795,0,1763692784,15168.338126609997,167.63740440000402,50708.182732320005 2025-11-21,02:39:46.000,325,11086757,-795,0,1763692785,15168.392017090002,167.59510962000058,50708.23862928 2025-11-21,02:39:47.000,325,11086717,-795,0,1763692786,15168.371808160002,167.5598639700038,50708.28753912 2025-11-21,02:39:48.000,325,11086700,-795,0,1763692787,15168.378544469997,167.52461831999972,50708.133822480006 2025-11-21,02:39:49.000,325,11086728,-795,0,1763692788,15168.304445059992,167.58101136000187,50708.1408096 2025-11-21,02:39:50.000,325,11086796,-795,0,1763692789,15168.237081959996,167.48937267000292,50707.93818312001 2025-11-21,02:39:51.000,325,11086757,-795,0,1763692790,15168.284236129992,167.48232354000356,50708.133822480006 2025-11-21,02:39:52.000,325,11086744,-795,0,1763692791,15168.250554580001,167.5739622300025,50708.0709384 2025-11-21,02:39:53.000,325,11086858,-795,0,1763692792,15168.250554580001,167.4611761499982,50708.0709384 2025-11-21,02:39:54.000,325,11086774,-795,0,1763692793,15168.317917679997,167.44002876000013,50708.112861120004 2025-11-21,02:39:55.000,325,11086745,-795,0,1763692794,15168.284236129992,167.43297963000077,50708.1408096 2025-11-21,02:39:56.000,325,11086787,-795,0,1763692795,15168.257290889997,167.510520060001,50708.16875808 2025-11-21,02:39:57.000,325,11086693,-795,0,1763692796,15168.223609339992,167.40478311000334,50708.015041440005 2025-11-21,02:39:58.000,325,11086667,-795,0,1763692797,15168.216873029996,167.37658658999862,50708.084912640006 2025-11-21,02:39:59.000,325,11086749,-795,0,1763692798,15168.264027199992,167.4470778899995,50708.04298992 2025-11-21,02:40:00.000,325,11086841,-795,0,1763692799,15168.203400409991,167.34134094000183,50707.73555664 2025-11-21,02:40:01.000,325,11086800,-795,0,1763692800,15168.264027199992,167.3624883299999,50708.04298992 2025-11-21,02:40:02.000,325,11086860,-795,0,1763692801,15168.210136720001,167.30609528999776,50707.945170240004 2025-11-21,02:40:03.000,325,11086829,-795,0,1763692802,15168.304445059992,167.32019355000375,50708.063951280004 2025-11-21,02:40:04.000,325,11086746,-795,0,1763692803,15168.317917679997,167.2990461599984,50708.063951280004 2025-11-21,02:40:05.000,325,11086738,-795,0,1763692804,15168.237081959996,167.29199702999904,50708.09189976 2025-11-21,02:40:06.000,325,11086798,-795,0,1763692805,15168.223609339992,167.24265312000352,50708.05696416001 2025-11-21,02:40:07.000,325,11086670,-795,0,1763692806,15168.290972440001,167.24970225000288,50708.0709384 2025-11-21,02:40:08.000,325,11086721,-795,0,1763692807,15168.223609339992,167.24970225000288,50708.015041440005 2025-11-21,02:40:09.000,325,11086775,-795,0,1763692808,15168.277499819997,167.2144565999988,50708.00805432001 2025-11-21,02:40:10.000,325,11086852,-795,0,1763692809,15168.149509930001,167.15806356000394,50707.77049224001 2025-11-21,02:40:11.000,325,11086693,-795,0,1763692810,15168.311181370002,167.14396529999794,50708.063951280004 2025-11-21,02:40:12.000,325,11086692,-755,0,1763692811,15168.250554580001,167.08757226000307,50708.1408096 2025-11-21,02:40:13.000,325,11086800,-795,0,1763692812,15168.250554580001,167.04527747999964,50708.10587400001 2025-11-21,02:40:14.000,325,11086735,-795,0,1763692813,15168.203400409991,167.0170809600022,50708.133822480006 2025-11-21,02:40:15.000,325,11086892,-795,0,1763692814,15168.257290889997,167.0170809600022,50708.02202856 2025-11-21,02:40:16.000,325,11086825,-795,0,1763692815,15168.304445059992,166.98183530999813,50708.07792552001 2025-11-21,02:40:17.000,325,11086775,-795,0,1763692816,15168.277499819997,166.9677370499994,50708.05696416001 2025-11-21,02:40:18.000,325,11086669,-795,0,1763692817,15168.270763510001,166.87609836000047,50708.063951280004 2025-11-21,02:40:19.000,325,11086821,-795,0,1763692818,15168.257290889997,166.8901966199992,50708.05696416001 2025-11-21,02:40:20.000,325,11086670,-795,0,1763692819,15168.06867421,166.83380358000431,50707.62376272001 2025-11-21,02:40:21.000,325,11086693,-795,0,1763692820,15168.196664099996,166.79150880000088,50708.05696416001 2025-11-21,02:40:22.000,325,11086777,-795,0,1763692821,15168.237081959996,166.79855793000024,50707.98709296001 2025-11-21,02:40:23.000,325,11086740,-795,0,1763692822,15168.277499819997,166.79855793000024,50708.015041440005 2025-11-21,02:40:24.000,325,11086765,-795,0,1763692823,15168.230345650001,166.72101750000002,50708.02901568 2025-11-21,02:40:25.000,325,11086842,-795,0,1763692824,15168.264027199992,166.69987011000194,50708.05696416001 2025-11-21,02:40:26.000,325,11086645,-795,0,1763692825,15168.237081959996,166.6434770699998,50707.95215736 2025-11-21,02:40:27.000,325,11086706,-795,0,1763692826,15168.223609339992,166.58708402999764,50707.97311872 2025-11-21,02:40:28.000,325,11086800,-795,0,1763692827,15168.284236129992,166.59413316000428,50707.99408008 2025-11-21,02:40:29.000,325,11086784,-795,0,1763692828,15168.270763510001,166.51659273000405,50708.00805432001 2025-11-21,02:40:30.000,325,11086824,-595,0,1763692829,15168.142773619991,166.53774012000213,50707.67267256001 2025-11-21,02:40:31.000,325,11086687,-795,0,1763692830,15168.311181370002,166.41790490999847,50707.98709296001 2025-11-21,02:40:32.000,325,11086719,-795,0,1763692831,15168.297708749997,166.53774012000213,50707.98010584 2025-11-21,02:40:33.000,325,11086776,-795,0,1763692832,15168.311181370002,166.5236418600034,50707.88228616 2025-11-21,02:40:34.000,325,11086760,-795,0,1763692833,15168.311181370002,166.46724882000126,50707.95914448001 2025-11-21,02:40:35.000,325,11086833,-795,0,1763692834,15168.385280779992,166.43200317000446,50707.966131600006 2025-11-21,02:40:36.000,325,11086682,-795,0,1763692835,15168.365071849992,166.42495403999783,50707.896260400004 2025-11-21,02:40:37.000,325,11086757,-795,0,1763692836,15168.344862919992,166.36856100000296,50707.798440720006 2025-11-21,02:40:38.000,325,11086727,-795,0,1763692837,15168.331390300002,166.34741361000488,50707.81940208001 2025-11-21,02:40:39.000,325,11086786,-795,0,1763692838,15168.432434950002,166.276922310004,50707.85433768 2025-11-21,02:40:40.000,325,11086766,-795,0,1763692839,15168.344862919992,166.2134801400025,50707.6167756 2025-11-21,02:40:41.000,325,11086732,-795,0,1763692840,15168.385280779992,166.24167665999994,50707.86831192001 2025-11-21,02:40:42.000,325,11086714,-795,0,1763692841,15168.358335539997,166.26282404999802,50707.92420888 2025-11-21,02:40:43.000,325,11086849,-795,0,1763692842,15168.398753399997,166.26282404999802,50707.76350512 2025-11-21,02:40:44.000,325,11086780,-795,0,1763692843,15168.378544469997,166.2134801400025,50707.79145360001 2025-11-21,02:40:45.000,325,11086678,-795,0,1763692844,15168.344862919992,166.150037970001,50707.73555664 2025-11-21,02:40:46.000,325,11086703,-795,0,1763692845,15168.398753399997,166.150037970001,50707.71459528 2025-11-21,02:40:47.000,325,11086796,-795,0,1763692846,15168.290972440001,166.1641362299997,50707.72158240001 2025-11-21,02:40:48.000,325,11086725,-795,0,1763692847,15168.378544469997,166.14298884000164,50707.777479360004 2025-11-21,02:40:49.000,325,11086783,-795,0,1763692848,15168.358335539997,166.12889058000292,50707.679659680005 2025-11-21,02:40:50.000,325,11086770,-795,0,1763692849,15168.250554580001,166.09364492999885,50707.38620064001 2025-11-21,02:40:51.000,325,11086708,-795,0,1763692850,15168.405489709992,166.03725189000397,50707.76350512 2025-11-21,02:40:52.000,325,11086787,-795,0,1763692851,15168.418962329997,166.1006940599982,50707.777479360004 2025-11-21,02:40:53.000,325,11086788,-795,0,1763692852,15168.425698639992,166.05839928000205,50707.72158240001 2025-11-21,02:40:54.000,325,11086691,-795,0,1763692853,15168.466116499992,166.02315362999798,50707.71459528 2025-11-21,02:40:55.000,325,11086696,-795,0,1763692854,15168.452643880002,166.01610449999862,50707.728569520004 2025-11-21,02:40:56.000,325,11086606,-795,0,1763692855,15168.398753399997,166.04430102000333,50707.87529904 2025-11-21,02:40:57.000,325,11086763,-795,0,1763692856,15168.405489709992,166.01610449999862,50707.749530880006 2025-11-21,02:40:58.000,325,11086728,-795,0,1763692857,15168.392017090002,165.98790798000118,50707.74254376001 2025-11-21,02:40:59.000,325,11086771,-795,0,1763692858,15168.385280779992,166.01610449999862,50707.66568544 2025-11-21,02:41:00.000,325,11086702,-795,0,1763692859,15168.311181370002,165.95971146000375,50707.50498168001 2025-11-21,02:41:01.000,325,11086727,-795,0,1763692860,15168.371808160002,165.91036755000096,50707.65171120001 2025-11-21,02:41:02.000,325,11086803,-795,0,1763692861,15168.351599230002,165.84692537999945,50707.67267256001 2025-11-21,02:41:03.000,325,11086832,-795,0,1763692862,15168.371808160002,165.95971146000375,50707.81940208001 2025-11-21,02:41:04.000,325,11086772,-795,0,1763692863,15168.378544469997,165.9033184200016,50707.80542784 2025-11-21,02:41:05.000,325,11086801,-715,0,1763692864,15168.317917679997,165.89626929000224,50707.78446648 2025-11-21,02:41:06.000,325,11086654,-795,0,1763692865,15168.338126609997,165.89626929000224,50707.749530880006 2025-11-21,02:41:07.000,325,11086797,-795,0,1763692866,15168.344862919992,165.8680727700048,50707.72158240001 2025-11-21,02:41:08.000,325,11086774,-795,0,1763692867,15168.277499819997,165.87512190000416,50707.83337632 2025-11-21,02:41:09.000,325,11086738,-795,0,1763692868,15168.270763510001,165.818728860002,50707.896260400004 2025-11-21,02:41:10.000,325,11086731,-795,0,1763692869,15168.149509930001,165.83282712000073,50707.560878640004 2025-11-21,02:41:11.000,325,11086821,-795,0,1763692870,15168.196664099996,165.79053234000457,50707.728569520004 2025-11-21,02:41:12.000,325,11086742,-795,0,1763692871,15168.196664099996,165.83282712000073,50707.78446648 2025-11-21,02:41:13.000,325,11086730,-795,0,1763692872,15168.189927790001,165.76233581999986,50707.84036344001 2025-11-21,02:41:14.000,325,11086729,-795,0,1763692873,15168.115828379996,165.7552866900005,50707.749530880006 2025-11-21,02:41:15.000,325,11086747,-755,0,1763692874,15168.115828379996,165.76233581999986,50707.749530880006 2025-11-21,02:41:16.000,325,11086837,-795,0,1763692875,15168.115828379996,165.8046306000033,50707.72158240001 2025-11-21,02:41:17.000,325,11086648,-795,0,1763692876,15168.082146829991,165.74823756000114,50707.73555664 2025-11-21,02:41:18.000,325,11086694,-795,0,1763692877,15168.115828379996,165.72709017000307,50707.79145360001 2025-11-21,02:41:19.000,325,11086724,-795,0,1763692878,15168.02825635,165.71299191000435,50707.749530880006 2025-11-21,02:41:20.000,325,11086723,-795,0,1763692879,15168.00131110999,165.67774626000028,50707.60280136001 2025-11-21,02:41:21.000,325,11086767,-755,0,1763692880,15168.055201589996,165.7059427799977,50707.84036344001 2025-11-21,02:41:22.000,325,11086790,-795,0,1763692881,15168.02152003999,165.67069713000092,50707.756518 2025-11-21,02:41:23.000,325,11086639,-795,0,1763692882,15168.04846528,165.7200410400037,50707.80542784 2025-11-21,02:41:24.000,325,11086735,-795,0,1763692883,15167.98110217999,165.691844519999,50707.84036344001 2025-11-21,02:41:25.000,325,11086728,-795,0,1763692884,15167.98110217999,165.69889364999835,50707.79145360001 2025-11-21,02:41:26.000,325,11086764,-795,0,1763692885,15167.98110217999,165.72709017000307,50707.81241496 2025-11-21,02:41:27.000,325,11086782,-795,0,1763692886,15167.994574799995,165.71299191000435,50707.896260400004 2025-11-21,02:41:28.000,325,11086743,-795,0,1763692887,15167.974365869995,165.7552866900005,50707.86831192001 2025-11-21,02:41:29.000,325,11086734,-795,0,1763692888,15167.94742063,165.818728860002,50707.95215736 2025-11-21,02:41:30.000,325,11086786,-795,0,1763692889,15167.76554026,165.73413930000243,50707.66568544 2025-11-21,02:41:31.000,325,11086765,-795,0,1763692890,15167.88679384,165.79053234000457,50707.93818312001 2025-11-21,02:41:32.000,325,11086700,-795,0,1763692891,15167.85984859999,165.7552866900005,50708.015041440005 2025-11-21,02:41:33.000,325,11086819,-795,0,1763692892,15167.88005752999,165.78348320999794,50707.98709296001 2025-11-21,02:41:34.000,325,11086799,-795,0,1763692893,15167.81943073999,165.7200410400037,50707.931196 2025-11-21,02:41:35.000,325,11086765,-795,0,1763692894,15167.77901287999,165.76938494999922,50707.966131600006 2025-11-21,02:41:36.000,325,11086819,-795,0,1763692895,15167.77901287999,165.74823756000114,50707.99408008 2025-11-21,02:41:37.000,325,11086768,-795,0,1763692896,15167.691440849994,165.77643407999858,50708.03600280001 2025-11-21,02:41:38.000,325,11086770,-795,0,1763692897,15167.671231919994,165.76938494999922,50707.92420888 2025-11-21,02:41:39.000,325,11086728,-795,0,1763692898,15167.671231919994,165.78348320999794,50707.91023464001 2025-11-21,02:41:40.000,325,11086724,-795,0,1763692899,15167.583659889999,165.79053234000457,50707.71459528 2025-11-21,02:41:41.000,325,11086806,-635,0,1763692900,15167.61734143999,165.83282712000073,50707.98010584 2025-11-21,02:41:42.000,325,11086716,-795,0,1763692901,15167.563450959999,165.77643407999858,50707.93818312001 2025-11-21,02:41:43.000,325,11086684,-795,0,1763692902,15167.549978339994,165.76233581999986,50707.98010584 2025-11-21,02:41:44.000,325,11086716,-795,0,1763692903,15167.502824169998,165.79758147000393,50707.945170240004 2025-11-21,02:41:45.000,325,11086801,-795,0,1763692904,15167.489351549993,165.8539745099988,50708.063951280004 2025-11-21,02:41:46.000,325,11086757,-795,0,1763692905,15167.428724759993,165.79758147000393,50708.02202856 2025-11-21,02:41:47.000,325,11086709,-795,0,1763692906,15167.354625349988,165.84692537999945,50707.93818312001 2025-11-21,02:41:48.000,325,11086817,-795,0,1763692907,15167.374834279988,165.8680727700048,50707.99408008 2025-11-21,02:41:49.000,325,11086807,-795,0,1763692908,15167.293998560002,165.8680727700048,50708.0010672 2025-11-21,02:41:50.000,325,11086878,-795,0,1763692909,15167.253580700002,165.86102363999817,50707.81241496 2025-11-21,02:41:51.000,325,11086684,-795,0,1763692910,15167.219899149997,165.88217103000352,50707.945170240004 2025-11-21,02:41:52.000,325,11086725,-795,0,1763692911,15167.213162840002,165.8539745099988,50707.97311872 2025-11-21,02:41:53.000,325,11086769,-795,0,1763692912,15167.085172949992,165.86102363999817,50707.88228616 2025-11-21,02:41:54.000,325,11086741,-795,0,1763692913,15167.071700330001,165.8539745099988,50707.97311872 2025-11-21,02:41:55.000,325,11086842,-795,0,1763692914,15167.024546159992,165.91741668000031,50708.04997704 2025-11-21,02:41:56.000,325,11086809,-715,0,1763692915,15167.011073540001,165.8398762500001,50707.97311872 2025-11-21,02:41:57.000,325,11086720,-795,0,1763692916,15166.970655680001,165.91741668000031,50708.015041440005 2025-11-21,02:41:58.000,325,11086809,-795,0,1763692917,15166.903292579991,165.88922016000288,50707.966131600006 2025-11-21,02:41:59.000,325,11086713,-795,0,1763692918,15166.876347339996,165.9526623300044,50707.98709296001 2025-11-21,02:42:00.000,325,11086767,-795,0,1763692919,15166.654049109995,165.94561319999775,50707.6866468 2025-11-21,02:42:01.000,325,11086706,-795,0,1763692920,15166.82919317,165.98085885000182,50708.063951280004 2025-11-21,02:42:02.000,325,11086768,-795,0,1763692921,15166.755093759995,165.9667605900031,50708.00805432001 2025-11-21,02:42:03.000,325,11086801,-795,0,1763692922,15166.775302689995,165.9667605900031,50708.02901568 2025-11-21,02:42:04.000,325,11086789,-795,0,1763692923,15166.70120327999,165.95971146000375,50707.95914448001 2025-11-21,02:42:05.000,325,11086701,-795,0,1763692924,15166.66078541999,165.9385640699984,50708.084912640006 2025-11-21,02:42:06.000,325,11086734,-795,0,1763692925,15166.70120327999,165.9385640699984,50708.0709384 2025-11-21,02:42:07.000,325,11086731,-795,0,1763692926,15166.613631249995,166.0302027600046,50708.07792552001 2025-11-21,02:42:08.000,325,11086664,-795,0,1763692927,15166.593422319995,166.02315362999798,50708.03600280001 2025-11-21,02:42:09.000,325,11086703,-795,0,1763692928,15166.58668601,166.0865957999995,50708.03600280001 2025-11-21,02:42:10.000,325,11086661,-795,0,1763692929,15166.43848718999,166.03725189000397,50707.777479360004 2025-11-21,02:42:11.000,325,11086753,-795,0,1763692930,15166.512586599994,166.09364492999885,50707.95215736 2025-11-21,02:42:12.000,325,11086665,-795,0,1763692931,15166.47890504999,166.09364492999885,50708.04298992 2025-11-21,02:42:13.000,325,11086804,-795,0,1763692932,15166.451959809994,166.09364492999885,50708.07792552001 2025-11-21,02:42:14.000,325,11086830,-795,0,1763692933,15166.411541949994,166.12889058000292,50708.00805432001 2025-11-21,02:42:15.000,325,11086819,-795,0,1763692934,15166.391333019994,166.10774319000484,50708.09888688 2025-11-21,02:42:16.000,325,11086794,-795,0,1763692935,15166.357651469989,166.0865957999995,50708.112861120004 2025-11-21,02:42:17.000,325,11086769,-795,0,1763692936,15166.384596709999,166.15708710000035,50708.015041440005 2025-11-21,02:42:18.000,325,11086757,-795,0,1763692937,15166.371124089994,166.12889058000292,50708.02202856 2025-11-21,02:42:19.000,325,11086730,-795,0,1763692938,15166.357651469989,166.1147923200042,50708.04298992 2025-11-21,02:42:20.000,325,11086818,-795,0,1763692939,15166.195980029988,166.12889058000292,50707.65869832 2025-11-21,02:42:21.000,325,11086809,-795,0,1763692940,15166.297024679989,166.19938188000378,50708.02901568 2025-11-21,02:42:22.000,325,11086812,-795,0,1763692941,15166.330706229994,166.20643101000314,50708.02901568 2025-11-21,02:42:23.000,325,11086605,-795,0,1763692942,15166.337442539989,166.276922310004,50707.917221760006 2025-11-21,02:42:24.000,325,11086691,-795,0,1763692943,15166.303760989998,166.2980697000021,50707.93818312001 2025-11-21,02:42:25.000,325,11086716,-795,0,1763692944,15166.317233609989,166.19233275000443,50707.931196 2025-11-21,02:42:26.000,325,11086726,-795,0,1763692945,15166.256606819989,166.31921709000017,50708.00805432001 2025-11-21,02:42:27.000,325,11086735,-795,0,1763692946,15166.270079439993,166.28397144000337,50708.02901568 2025-11-21,02:42:28.000,325,11086827,-795,0,1763692947,15166.297024679989,166.28397144000337,50707.945170240004 2025-11-21,02:42:29.000,325,11086792,-795,0,1763692948,15166.323969919998,166.276922310004,50707.95914448001 2025-11-21,02:42:30.000,325,11086820,-795,0,1763692949,15166.229661579993,166.3615118700036,50707.74254376001 2025-11-21,02:42:31.000,325,11086715,-795,0,1763692950,15166.350915159994,166.33331534999888,50708.04298992 2025-11-21,02:42:32.000,325,11086728,-795,0,1763692951,15166.350915159994,166.42495403999783,50707.98709296001 2025-11-21,02:42:33.000,325,11086778,-795,0,1763692952,15166.330706229994,166.34741361000488,50707.95215736 2025-11-21,02:42:34.000,325,11086720,-795,0,1763692953,15166.276815749989,166.37561013000231,50707.90324752 2025-11-21,02:42:35.000,325,11086782,-795,0,1763692954,15166.249870509993,166.38265926000167,50707.931196 2025-11-21,02:42:36.000,325,11086711,-795,0,1763692955,15166.243134199998,166.40380664999975,50707.93818312001 2025-11-21,02:42:37.000,325,11086747,-795,0,1763692956,15166.249870509993,166.40380664999975,50707.95215736 2025-11-21,02:42:38.000,325,11086800,-795,0,1763692957,15166.303760989998,166.38265926000167,50707.847350560005 2025-11-21,02:42:39.000,325,11086829,-795,0,1763692958,15166.249870509993,166.43905230000382,50707.87529904 2025-11-21,02:42:40.000,325,11086700,-795,0,1763692959,15166.108407999993,166.48839620999934,50707.53991728 2025-11-21,02:42:41.000,325,11086801,-795,0,1763692960,15166.222925269998,166.46724882000126,50707.93818312001 2025-11-21,02:42:42.000,325,11086707,-795,0,1763692961,15166.216188959988,166.5236418600034,50707.78446648 2025-11-21,02:42:43.000,325,11086790,-795,0,1763692962,15166.209452649993,166.58003489999828,50707.97311872 2025-11-21,02:42:44.000,325,11086827,-795,0,1763692963,15166.249870509993,166.59413316000428,50707.88927328001 2025-11-21,02:42:45.000,325,11086777,-795,0,1763692964,15166.175771099988,166.6575753299985,50707.88927328001 2025-11-21,02:42:46.000,325,11086835,-795,0,1763692965,15166.175771099988,166.67872272000386,50707.80542784 2025-11-21,02:42:47.000,325,11086698,-795,0,1763692966,15166.155562169988,166.6434770699998,50707.8613248 2025-11-21,02:42:48.000,325,11086785,-795,0,1763692967,15166.142089549998,166.7069192400013,50707.86831192001 2025-11-21,02:42:49.000,325,11086822,-795,0,1763692968,15166.128616929993,166.6575753299985,50707.70062104001 2025-11-21,02:42:50.000,325,11086722,-795,0,1763692969,15166.067990139993,166.7069192400013,50707.70062104001 2025-11-21,02:42:51.000,325,11086822,-795,0,1763692970,15166.034308590002,166.79150880000088,50707.64472408 2025-11-21,02:42:52.000,325,11086892,-795,0,1763692971,15166.101671689998,166.73511575999873,50707.84036344001 2025-11-21,02:42:53.000,325,11086866,-795,0,1763692972,15166.061253829997,166.84085271000367,50707.798440720006 2025-11-21,02:42:54.000,325,11086859,-795,0,1763692973,15166.081462759998,166.7562631500041,50707.84036344001 2025-11-21,02:42:55.000,325,11086822,-795,0,1763692974,15166.054517520002,166.9042948799979,50707.88927328001 2025-11-21,02:42:56.000,325,11086709,-795,0,1763692975,15166.061253829997,166.86200010000175,50707.945170240004 2025-11-21,02:42:57.000,325,11086802,-795,0,1763692976,15166.020835969997,166.96068792000005,50708.0010672 2025-11-21,02:42:58.000,325,11086711,-795,0,1763692977,15166.014099660002,166.9536387900007,50707.92420888 2025-11-21,02:42:59.000,325,11086785,-795,0,1763692978,15165.960209179997,166.93954053000198,50707.931196 2025-11-21,02:43:00.000,325,11086755,-795,0,1763692979,15165.785065119991,167.00298270000349,50707.67267256001 2025-11-21,02:43:01.000,325,11086805,-795,0,1763692980,15165.926527629992,167.02413009000156,50707.87529904 2025-11-21,02:43:02.000,325,11086935,-795,0,1763692981,15165.953472870002,167.052326609999,50707.85433768 2025-11-21,02:43:03.000,325,11086725,-795,0,1763692982,15165.926527629992,167.052326609999,50707.91023464001 2025-11-21,02:43:04.000,325,11086845,-795,0,1763692983,15165.933263940002,167.09462139000243,50707.896260400004 2025-11-21,02:43:05.000,325,11086742,-795,0,1763692984,15165.966945489992,167.1016705200018,50707.917221760006 2025-11-21,02:43:06.000,325,11086784,-795,0,1763692985,15165.913055010002,167.06642486999772,50707.83337632 2025-11-21,02:43:07.000,325,11086676,-795,0,1763692986,15165.933263940002,167.14396529999794,50707.87529904 2025-11-21,02:43:08.000,325,11086738,-795,0,1763692987,15165.940000249997,167.13691616999859,50707.86831192001 2025-11-21,02:43:09.000,325,11086831,-795,0,1763692988,15165.899582389997,167.17921095000202,50707.76350512 2025-11-21,02:43:10.000,325,11086871,-795,0,1763692989,15165.845691909992,167.2638005100016,50707.70062104001 2025-11-21,02:43:11.000,325,11086767,-795,0,1763692990,15165.832219290001,167.25675138000224,50707.77049224001 2025-11-21,02:43:12.000,325,11086761,-795,0,1763692991,15165.933263940002,167.34134094000183,50707.88228616 2025-11-21,02:43:13.000,325,11086743,-795,0,1763692992,15165.919791319997,167.27084964000096,50707.896260400004 2025-11-21,02:43:14.000,325,11086795,-795,0,1763692993,15165.899582389997,167.27789877000032,50707.76350512 2025-11-21,02:43:15.000,325,11086837,-795,0,1763692994,15165.879373459997,167.2144565999988,50707.78446648 2025-11-21,02:43:16.000,325,11086659,-795,0,1763692995,15165.879373459997,167.2638005100016,50707.777479360004 2025-11-21,02:43:17.000,325,11086756,-795,0,1763692996,15165.852428220001,167.37658658999862,50707.756518 2025-11-21,02:43:18.000,325,11086781,-795,0,1763692997,15165.852428220001,167.33429181000247,50707.72158240001 2025-11-21,02:43:19.000,325,11086784,-795,0,1763692998,15165.791801430001,167.33429181000247,50707.74254376001 2025-11-21,02:43:20.000,325,11086761,-795,0,1763692999,15165.724438329991,167.34134094000183,50707.52594304 2025-11-21,02:43:21.000,325,11086769,-795,0,1763693000,15165.758119879996,167.3483900700012,50707.756518 2025-11-21,02:43:22.000,325,11086734,-795,0,1763693001,15165.825482979992,167.32019355000375,50707.728569520004 2025-11-21,02:43:23.000,325,11086744,-795,0,1763693002,15165.805274049992,167.33429181000247,50707.728569520004 2025-11-21,02:43:24.000,325,11086765,-795,0,1763693003,15165.805274049992,167.29199702999904,50707.72158240001 2025-11-21,02:43:25.000,325,11086724,-795,0,1763693004,15165.751383570001,167.34134094000183,50707.69363392 2025-11-21,02:43:26.000,325,11086792,-795,0,1763693005,15165.778328809996,167.32019355000375,50707.63773696 2025-11-21,02:43:27.000,325,11086788,-795,0,1763693006,15165.758119879996,167.38363571999798,50707.60280136001 2025-11-21,02:43:28.000,325,11086723,-795,0,1763693007,15165.791801430001,167.36953745999926,50707.71459528 2025-11-21,02:43:29.000,325,11086763,-795,0,1763693008,15165.731174640001,167.41888137000205,50707.69363392 2025-11-21,02:43:30.000,325,11086698,-795,0,1763693009,15165.657075229996,167.33429181000247,50707.511968800005 2025-11-21,02:43:31.000,325,11086786,-715,0,1763693010,15165.731174640001,167.45412701999885,50707.6866468 2025-11-21,02:43:32.000,325,11086802,-795,0,1763693011,15165.758119879996,167.43297963000077,50707.65869832 2025-11-21,02:43:33.000,325,11086817,-795,0,1763693012,15165.744647259991,167.4752744100042,50707.749530880006 2025-11-21,02:43:34.000,325,11086728,-795,0,1763693013,15165.697493089996,167.510520060001,50707.65171120001 2025-11-21,02:43:35.000,325,11086747,-795,0,1763693014,15165.731174640001,167.46822528000484,50707.749530880006 2025-11-21,02:43:36.000,325,11086738,-795,0,1763693015,15165.657075229996,167.50347093000164,50707.6866468 2025-11-21,02:43:37.000,325,11086734,-795,0,1763693016,15165.684020469991,167.48937267000292,50707.74254376001 2025-11-21,02:43:38.000,325,11086793,-795,0,1763693017,15165.65033892,167.4259305000014,50707.66568544 2025-11-21,02:43:39.000,325,11086750,-795,0,1763693018,15165.663811539991,167.50347093000164,50707.62376272001 2025-11-21,02:43:40.000,325,11086688,-795,0,1763693019,15165.5695032,167.510520060001,50707.44908472 2025-11-21,02:43:41.000,325,11086717,-795,0,1763693020,15165.616657369996,167.48232354000356,50707.679659680005 2025-11-21,02:43:42.000,325,11086832,-795,0,1763693021,15165.616657369996,167.53871657999844,50707.58882712 2025-11-21,02:43:43.000,325,11086802,-795,0,1763693022,15165.576239509996,167.49642180000228,50707.74254376001 2025-11-21,02:43:44.000,325,11086796,-795,0,1763693023,15165.5695032,167.50347093000164,50707.64472408 2025-11-21,02:43:45.000,325,11086720,-795,0,1763693024,15165.5695032,167.48937267000292,50707.64472408 2025-11-21,02:43:46.000,325,11086817,-795,0,1763693025,15165.50887641,167.58806049000123,50707.59581424 2025-11-21,02:43:47.000,325,11086793,-795,0,1763693026,15165.52908534,167.59510962000058,50707.62376272001 2025-11-21,02:43:48.000,325,11086768,-795,0,1763693027,15165.52234902999,167.59510962000058,50707.52594304 2025-11-21,02:43:49.000,325,11086786,-795,0,1763693028,15165.52234902999,167.5598639700038,50707.69363392 2025-11-21,02:43:50.000,325,11086849,-795,0,1763693029,15165.42130437999,167.63740440000402,50707.414149120006 2025-11-21,02:43:51.000,325,11086788,-795,0,1763693030,15165.44824962,167.60215874999994,50707.57485288001 2025-11-21,02:43:52.000,325,11086782,-795,0,1763693031,15165.46172223999,167.6585517900021,50707.58882712 2025-11-21,02:43:53.000,325,11086806,-795,0,1763693032,15165.50214009999,167.6726500500008,50707.64472408 2025-11-21,02:43:54.000,325,11086725,-795,0,1763693033,15165.46845855,167.67969918000017,50707.62376272001 2025-11-21,02:43:55.000,325,11086817,-795,0,1763693034,15165.48193116999,167.70789570000488,50707.679659680005 2025-11-21,02:43:56.000,325,11086824,-795,0,1763693035,15165.44824962,167.70789570000488,50707.66568544 2025-11-21,02:43:57.000,325,11086807,-795,0,1763693036,15165.38762283,167.70789570000488,50707.60280136001 2025-11-21,02:43:58.000,325,11086777,-795,0,1763693037,15165.36067758999,167.76428873999976,50707.57485288001 2025-11-21,02:43:59.000,325,11086883,-795,0,1763693038,15165.34046865999,167.73609222000232,50707.63773696 2025-11-21,02:44:00.000,325,11086768,-795,0,1763693039,15165.21921507999,167.76428873999976,50707.45607184001 2025-11-21,02:44:01.000,325,11086732,-795,0,1763693040,15165.27984186999,167.77838699999847,50707.66568544 2025-11-21,02:44:02.000,325,11086746,-795,0,1763693041,15165.30678711,167.72904309000296,50707.65171120001 2025-11-21,02:44:03.000,325,11086702,-795,0,1763693042,15165.23942400999,167.78543612999783,50707.57485288001 2025-11-21,02:44:04.000,325,11086767,-795,0,1763693043,15165.25963293999,167.79248526000447,50707.5469044 2025-11-21,02:44:05.000,325,11086707,-795,0,1763693044,15165.252896629994,167.8206817800019,50707.63773696 2025-11-21,02:44:06.000,325,11086757,-795,0,1763693045,15165.232687699994,167.82773091000126,50707.58882712 2025-11-21,02:44:07.000,325,11086739,-795,0,1763693046,15165.23942400999,167.79953439000383,50707.66568544 2025-11-21,02:44:08.000,325,11086790,-795,0,1763693047,15165.21921507999,167.87707482000405,50707.62376272001 2025-11-21,02:44:09.000,325,11086726,-795,0,1763693048,15165.19900614999,167.84887829999934,50707.65171120001 2025-11-21,02:44:10.000,325,11086729,-795,0,1763693049,15165.071016259993,167.93346785999893,50707.23947112001 2025-11-21,02:44:11.000,325,11086781,-795,0,1763693050,15165.124906739999,167.8841239500034,50707.51895592 2025-11-21,02:44:12.000,325,11086751,-795,0,1763693051,15165.118170429989,167.9052713400015,50707.5469044 2025-11-21,02:44:13.000,325,11086732,-795,0,1763693052,15165.097961499989,167.89117308000277,50707.65869832 2025-11-21,02:44:14.000,325,11086746,-795,0,1763693053,15165.071016259993,167.97576264000236,50707.48402032001 2025-11-21,02:44:15.000,325,11086821,-795,0,1763693054,15165.064279949998,167.968713510003,50707.560878640004 2025-11-21,02:44:16.000,325,11086771,-795,0,1763693055,15165.037334709988,168.01100828999915,50707.6167756 2025-11-21,02:44:17.000,325,11086774,-795,0,1763693056,15165.030598399993,168.03920481000387,50707.62376272001 2025-11-21,02:44:18.000,325,11086772,-795,0,1763693057,15165.010389469993,168.05330307000258,50707.5469044 2025-11-21,02:44:19.000,325,11086800,-795,0,1763693058,15165.044071019998,168.05330307000258,50707.63773696 2025-11-21,02:44:20.000,325,11086841,-795,0,1763693059,15164.889135889993,168.07445046000066,50707.19754840001 2025-11-21,02:44:21.000,325,11086775,-795,0,1763693060,15164.996916849988,168.14494176000153,50707.56786576 2025-11-21,02:44:22.000,325,11086689,-795,0,1763693061,15164.909344819993,168.15904002000025,50707.51895592 2025-11-21,02:44:23.000,325,11086815,-795,0,1763693062,15164.902608509998,168.13789263000217,50707.53991728 2025-11-21,02:44:24.000,325,11086755,-795,0,1763693063,15164.909344819993,168.20838393000304,50707.4770332 2025-11-21,02:44:25.000,325,11086714,-795,0,1763693064,15164.895872200002,168.2154330600024,50707.49799456 2025-11-21,02:44:26.000,325,11086770,-795,0,1763693065,15164.855454340002,168.22953132000112,50707.463058960006 2025-11-21,02:44:27.000,325,11086807,-795,0,1763693066,15164.848718029993,168.29297349000262,50707.4770332 2025-11-21,02:44:28.000,325,11086797,-795,0,1763693067,15164.835245410002,168.30002262000198,50707.42113624 2025-11-21,02:44:29.000,325,11086710,-795,0,1763693068,15164.821772789997,168.3634647900035,50707.35825216 2025-11-21,02:44:30.000,325,11086765,-795,0,1763693069,15164.673573970002,168.3775630500022,50707.16959992001 2025-11-21,02:44:31.000,325,11086770,-795,0,1763693070,15164.808300169992,168.412808699999,50707.4770332 2025-11-21,02:44:32.000,325,11086772,-795,0,1763693071,15164.835245410002,168.4621526100018,50707.53293016001 2025-11-21,02:44:33.000,325,11086792,-795,0,1763693072,15164.761145999997,168.4621526100018,50707.49799456 2025-11-21,02:44:34.000,325,11086765,-795,0,1763693073,15164.727464449992,168.412808699999,50707.43511048001 2025-11-21,02:44:35.000,325,11086737,-795,0,1763693074,15164.700519209997,168.51854565000394,50707.47004608 2025-11-21,02:44:36.000,325,11086752,-795,0,1763693075,15164.727464449992,168.5255947800033,50707.43511048001 2025-11-21,02:44:37.000,325,11086707,-795,0,1763693076,15164.680310279997,168.55379130000074,50707.344277920005 2025-11-21,02:44:38.000,325,11086784,-795,0,1763693077,15164.680310279997,168.56788955999946,50707.393187760004 2025-11-21,02:44:39.000,325,11086813,-795,0,1763693078,15164.660101349997,168.55379130000074,50707.36523928001 2025-11-21,02:44:40.000,325,11086818,-795,0,1763693079,15164.505166219991,168.61723347000225,50707.00190904001 2025-11-21,02:44:41.000,325,11086724,-795,0,1763693080,15164.687046589992,168.6595282499984,50707.38620064001 2025-11-21,02:44:42.000,325,11086700,-795,0,1763693081,15164.565793009991,168.65247911999904,50707.38620064001 2025-11-21,02:44:43.000,325,11086774,-795,0,1763693082,15164.612947180001,168.66657737999776,50707.38620064001 2025-11-21,02:44:44.000,325,11086721,-795,0,1763693083,15164.572529320001,168.68772477000311,50707.44908472 2025-11-21,02:44:45.000,325,11086784,-795,0,1763693084,15164.592738250001,168.70182303000183,50707.463058960006 2025-11-21,02:44:46.000,325,11086792,-795,0,1763693085,15164.559056699996,168.69477390000247,50707.49799456 2025-11-21,02:44:47.000,325,11086844,-795,0,1763693086,15164.525375149991,168.7723143300027,50707.43511048001 2025-11-21,02:44:48.000,325,11086748,-795,0,1763693087,15164.565793009991,168.75821607000398,50707.3722264 2025-11-21,02:44:49.000,325,11086826,-795,0,1763693088,15164.538847769996,168.79346172000078,50707.38620064001 2025-11-21,02:44:50.000,325,11086662,-795,0,1763693089,15164.511902530001,168.7723143300027,50707.28838096001 2025-11-21,02:44:51.000,325,11086729,-795,0,1763693090,15164.525375149991,168.82165823999821,50707.26741960001 2025-11-21,02:44:52.000,325,11086809,-795,0,1763693091,15164.4916936,168.82870737000485,50707.295368080006 2025-11-21,02:44:53.000,325,11086760,-795,0,1763693092,15164.45127574,168.81460910999886,50707.33729080001 2025-11-21,02:44:54.000,325,11086744,-795,0,1763693093,15164.417594189996,168.8569038900023,50707.3023552 2025-11-21,02:44:55.000,325,11086867,-795,0,1763693094,15164.444539429991,168.89214953999908,50707.33030368 2025-11-21,02:44:56.000,325,11086698,-795,0,1763693095,15164.444539429991,168.89214953999908,50707.31632944001 2025-11-21,02:44:57.000,325,11086754,-795,0,1763693096,15164.41085788,168.9062477999978,50707.33030368 2025-11-21,02:44:58.000,325,11086838,-795,0,1763693097,15164.437803119996,168.91329693000444,50707.36523928001 2025-11-21,02:44:59.000,325,11086738,-795,0,1763693098,15164.417594189996,168.99083736000466,50707.37921352 2025-11-21,02:45:00.000,325,11086818,-795,0,1763693099,15164.296340609995,168.99083736000466,50707.00190904001 2025-11-21,02:45:01.000,325,11086790,-795,0,1763693100,15164.35023109,168.9696899699993,50707.3023552 2025-11-21,02:45:02.000,325,11086754,-795,0,1763693101,15164.336758469995,169.0542795299989,50707.33030368 2025-11-21,02:45:03.000,325,11086739,-795,0,1763693102,15164.336758469995,169.07542692000425,50707.36523928001 2025-11-21,02:45:04.000,325,11086857,-795,0,1763693103,15164.296340609995,169.00493562000338,50707.295368080006 2025-11-21,02:45:05.000,325,11086773,-795,0,1763693104,15164.24245012999,169.04018127000018,50707.35126504 2025-11-21,02:45:06.000,325,11086863,-795,0,1763693105,15164.22224119999,169.01198475000274,50707.19754840001 2025-11-21,02:45:07.000,325,11086759,-795,0,1763693106,15164.215504889995,169.13181995999912,50707.19754840001 2025-11-21,02:45:08.000,325,11086807,-795,0,1763693107,15164.20203226999,169.09657431000232,50707.16959992001 2025-11-21,02:45:09.000,325,11086754,-795,0,1763693108,15164.22897751,169.18821300000127,50707.21850976001 2025-11-21,02:45:10.000,325,11086683,-795,0,1763693109,15164.12793286,169.1811638700019,50706.98094768001 2025-11-21,02:45:11.000,325,11086679,-795,0,1763693110,15164.154878099995,169.1811638700019,50707.20453552 2025-11-21,02:45:12.000,325,11086672,-795,0,1763693111,15164.12793286,169.16001648000383,50707.225496880004 2025-11-21,02:45:13.000,325,11086844,-675,0,1763693112,15164.114460239995,169.19526213000063,50707.21152264 2025-11-21,02:45:14.000,325,11086716,-795,0,1763693113,15164.08077868999,169.2164095199987,50707.26043248 2025-11-21,02:45:15.000,325,11086698,-795,0,1763693114,15164.074042379994,169.25165517000278,50707.3023552 2025-11-21,02:45:16.000,325,11086777,-795,0,1763693115,15164.06730607,169.30804820999765,50707.21152264 2025-11-21,02:45:17.000,325,11086776,-795,0,1763693116,15164.06730607,169.30804820999765,50707.26043248 2025-11-21,02:45:18.000,325,11086772,-795,0,1763693117,15164.026888209999,169.32214647000364,50707.232484 2025-11-21,02:45:19.000,325,11086693,-795,0,1763693118,15164.026888209999,169.37149037999916,50707.21152264 2025-11-21,02:45:20.000,325,11086776,-795,0,1763693119,15163.811326289993,169.44198168000003,50706.9180636 2025-11-21,02:45:21.000,325,11086798,-795,0,1763693120,15163.959525109989,169.3644412499998,50707.14863856001 2025-11-21,02:45:22.000,325,11086774,-795,0,1763693121,15163.898898319989,169.43493255000067,50707.19056128 2025-11-21,02:45:23.000,325,11086804,-795,0,1763693122,15163.912370939994,169.4772273300041,50707.19056128 2025-11-21,02:45:24.000,325,11086675,-795,0,1763693123,15163.885425699998,169.49837472000218,50707.127677200006 2025-11-21,02:45:25.000,325,11086799,-795,0,1763693124,15163.898898319989,169.5477186299977,50707.08575448 2025-11-21,02:45:26.000,325,11086749,-795,0,1763693125,15163.804589979998,169.5124729800009,50707.08575448 2025-11-21,02:45:27.000,325,11086863,-795,0,1763693126,15163.885425699998,169.5759151500024,50707.232484 2025-11-21,02:45:28.000,325,11086686,-795,0,1763693127,15163.851744149993,169.5477186299977,50707.20453552 2025-11-21,02:45:29.000,325,11086664,-795,0,1763693128,15163.811326289993,169.60411166999984,50707.14863856001 2025-11-21,02:45:30.000,325,11086714,-795,0,1763693129,15163.717017949988,169.56886602000304,50706.89710224 2025-11-21,02:45:31.000,325,11086680,-795,0,1763693130,15163.818062599988,169.62525905999792,50707.19754840001 2025-11-21,02:45:32.000,325,11086724,-795,0,1763693131,15163.791117359993,169.66755384000135,50707.16959992001 2025-11-21,02:45:33.000,325,11086758,-795,0,1763693132,15163.797853669988,169.64640645000327,50707.15562568 2025-11-21,02:45:34.000,325,11086674,-795,0,1763693133,15163.737226879988,169.69575035999878,50707.15562568 2025-11-21,02:45:35.000,325,11086752,-795,0,1763693134,15163.710281639993,169.74509427000157,50707.23947112001 2025-11-21,02:45:36.000,325,11086800,-795,0,1763693135,15163.717017949988,169.75214340000093,50707.23947112001 2025-11-21,02:45:37.000,325,11086791,-795,0,1763693136,15163.737226879988,169.80853644000308,50707.232484 2025-11-21,02:45:38.000,325,11086767,-795,0,1763693137,15163.710281639993,169.80148731000372,50707.078767360006 2025-11-21,02:45:39.000,325,11086781,-795,0,1763693138,15163.723754259998,169.8719786100046,50707.176587040005 2025-11-21,02:45:40.000,325,11086806,-795,0,1763693139,15163.568819129992,169.86492947999795,50706.93203784001 2025-11-21,02:45:41.000,325,11086804,-795,0,1763693140,15163.717017949988,169.91427339000074,50707.14863856001 2025-11-21,02:45:42.000,325,11086724,-795,0,1763693141,15163.676600090002,169.92837164999946,50707.225496880004 2025-11-21,02:45:43.000,325,11086767,-795,0,1763693142,15163.656391160002,169.95656817000418,50707.16959992001 2025-11-21,02:45:44.000,325,11086680,-795,0,1763693143,15163.656391160002,170.0059120799997,50707.25344536 2025-11-21,02:45:45.000,325,11086762,-795,0,1763693144,15163.669863779993,169.99886295000033,50707.274406720004 2025-11-21,02:45:46.000,325,11086789,-795,0,1763693145,15163.629445919993,170.01296120999905,50707.19056128 2025-11-21,02:45:47.000,325,11086745,-795,0,1763693146,15163.649654849993,170.04115773000376,50707.14863856001 2025-11-21,02:45:48.000,325,11086701,-795,0,1763693147,15163.548610199992,170.08345250999992,50707.20453552 2025-11-21,02:45:49.000,325,11086743,-795,0,1763693148,15163.562082819997,170.118698160004,50707.232484 2025-11-21,02:45:50.000,325,11086751,-795,0,1763693149,15163.461038169997,170.1327964200027,50706.890115120004 2025-11-21,02:45:51.000,325,11086707,-795,0,1763693150,15163.494719720002,170.11164903000463,50707.07178024001 2025-11-21,02:45:52.000,325,11086798,-795,0,1763693151,15163.535137580002,170.16099294000014,50707.08575448 2025-11-21,02:45:53.000,325,11086812,-715,0,1763693152,15163.514928650002,170.2173859800023,50707.11370296 2025-11-21,02:45:54.000,325,11086673,-795,0,1763693153,15163.528401269992,170.20328772000357,50707.14863856001 2025-11-21,02:45:55.000,325,11086796,-795,0,1763693154,15163.508192339992,170.2526316299991,50707.19056128 2025-11-21,02:45:56.000,325,11086761,-795,0,1763693155,15163.461038169997,170.3160738000006,50707.057806000004 2025-11-21,02:45:57.000,325,11086815,-795,0,1763693156,15163.454301860002,170.32312292999995,50707.14165144 2025-11-21,02:45:58.000,325,11086753,-795,0,1763693157,15163.474510790002,170.29492641000252,50707.057806000004 2025-11-21,02:45:59.000,325,11086748,-795,0,1763693158,15163.487983409992,170.32312292999995,50707.09972872001 2025-11-21,02:46:00.000,325,11086764,-795,0,1763693159,15163.319575659996,170.33722118999867,50706.722424240004 2025-11-21,02:46:01.000,325,11086714,-795,0,1763693160,15163.413884000001,170.39361423000082,50707.02985752001 2025-11-21,02:46:02.000,325,11086761,-795,0,1763693161,15163.420620309997,170.47115466000105,50707.008896160005 2025-11-21,02:46:03.000,325,11086778,-795,0,1763693162,15163.413884000001,170.42181074999826,50707.08575448 2025-11-21,02:46:04.000,325,11086773,-795,0,1763693163,15163.393675070001,170.43590901000425,50707.1626128 2025-11-21,02:46:05.000,325,11086838,-795,0,1763693164,15163.380202449996,170.49935117999848,50707.15562568 2025-11-21,02:46:06.000,325,11086824,-795,0,1763693165,15163.339784589996,170.4782037900004,50707.05081888001 2025-11-21,02:46:07.000,325,11086692,-795,0,1763693166,15163.339784589996,170.52049857000384,50707.06479312 2025-11-21,02:46:08.000,325,11086816,-795,0,1763693167,15163.319575659996,170.58394073999807,50707.12069008001 2025-11-21,02:46:09.000,325,11086803,-795,0,1763693168,15163.339784589996,170.60508813000342,50707.08575448 2025-11-21,02:46:10.000,325,11086705,-635,0,1763693169,15163.13095898,170.53459683000256,50706.75037272 2025-11-21,02:46:11.000,325,11086727,-795,0,1763693170,15163.18484945999,170.6262355200015,50706.959986320006 2025-11-21,02:46:12.000,325,11086725,-795,0,1763693171,15163.225267319991,170.5909898700047,50707.00190904001 2025-11-21,02:46:13.000,325,11086744,-795,0,1763693172,15163.23200363,170.6614811699983,50706.9879348 2025-11-21,02:46:14.000,325,11086736,-795,0,1763693173,15163.19158577,170.64033378000022,50706.89710224 2025-11-21,02:46:15.000,325,11086688,-795,0,1763693174,15163.19158577,170.59803900000406,50706.94601208 2025-11-21,02:46:16.000,325,11086767,-795,0,1763693175,15163.15116791,170.58394073999807,50706.92505072 2025-11-21,02:46:17.000,325,11086756,-795,0,1763693176,15163.14443159999,170.60508813000342,50706.81325680001 2025-11-21,02:46:18.000,325,11086761,-795,0,1763693177,15163.13095898,170.5909898700047,50706.82024392 2025-11-21,02:46:19.000,325,11086771,-795,0,1763693178,15163.16464052999,170.64738290999958,50706.890115120004 2025-11-21,02:46:20.000,325,11086850,-795,0,1763693179,15163.016441709995,170.56984247999935,50706.58966896 2025-11-21,02:46:21.000,325,11086698,-795,0,1763693180,15163.06359587999,170.66853029999766,50706.911076480006 2025-11-21,02:46:22.000,325,11086751,-795,0,1763693181,15163.056859569995,170.6755794300043,50706.82723104 2025-11-21,02:46:23.000,325,11086761,-795,0,1763693182,15163.056859569995,170.76016899000388,50706.8481924 2025-11-21,02:46:24.000,325,11086734,-795,0,1763693183,15163.056859569995,170.69672682000237,50706.841205280005 2025-11-21,02:46:25.000,325,11086709,-795,0,1763693184,15163.02991433,170.7249233399998,50706.86216664001 2025-11-21,02:46:26.000,325,11086769,-795,0,1763693185,15163.02991433,170.7108250800011,50706.841205280005 2025-11-21,02:46:27.000,325,11086706,-795,0,1763693186,15163.077068499995,170.81656202999875,50706.90408936001 2025-11-21,02:46:28.000,325,11086683,-795,0,1763693187,15163.10401373999,170.71787421000045,50706.92505072 2025-11-21,02:46:29.000,325,11086880,-795,0,1763693188,15163.04338694999,170.80246377000003,50706.792295440006 2025-11-21,02:46:30.000,325,11086742,-795,0,1763693189,15162.88845182,170.7108250800011,50706.575694720006 2025-11-21,02:46:31.000,325,11086823,-795,0,1763693190,15162.98949647,170.74607072999788,50706.911076480006 2025-11-21,02:46:32.000,325,11086733,-795,0,1763693191,15163.02317801999,170.7883655100013,50706.911076480006 2025-11-21,02:46:33.000,325,11086819,-795,0,1763693192,15163.016441709995,170.81656202999875,50706.841205280005 2025-11-21,02:46:34.000,325,11086842,-795,0,1763693193,15162.96928754,170.8377094200041,50706.8481924 2025-11-21,02:46:35.000,325,11086810,-795,0,1763693194,15162.98276015999,170.79541464000067,50706.89710224 2025-11-21,02:46:36.000,325,11086769,-795,0,1763693195,15162.98276015999,170.81656202999875,50706.86216664001 2025-11-21,02:46:37.000,325,11086731,-795,0,1763693196,15162.98949647,170.86590594000154,50706.81325680001 2025-11-21,02:46:38.000,325,11086781,-795,0,1763693197,15162.90192443999,170.8729550700009,50706.86915376 2025-11-21,02:46:39.000,325,11086744,-795,0,1763693198,15162.88845182,170.84475855000346,50706.76434696001 2025-11-21,02:46:40.000,325,11086703,-795,0,1763693199,15162.787407169999,170.84475855000346,50706.56870760001 2025-11-21,02:46:41.000,325,11086792,-795,0,1763693200,15162.895188129994,170.86590594000154,50706.82024392 2025-11-21,02:46:42.000,325,11086793,-795,0,1763693201,15162.84803396,170.90115158999834,50706.7783212 2025-11-21,02:46:43.000,325,11086857,-795,0,1763693202,15162.86824289,170.90115158999834,50706.743385600006 2025-11-21,02:46:44.000,325,11086841,-795,0,1763693203,15162.834561339994,170.84475855000346,50706.73639848001 2025-11-21,02:46:45.000,325,11086736,-795,0,1763693204,15162.787407169999,170.90115158999834,50706.75037272 2025-11-21,02:46:46.000,325,11086745,-795,0,1763693205,15162.767198239999,170.90115158999834,50706.70845 2025-11-21,02:46:47.000,325,11086829,-795,0,1763693206,15162.814352409994,170.9082007199977,50706.673514400005 2025-11-21,02:46:48.000,325,11086736,-795,0,1763693207,15162.84803396,170.9716428899992,50706.66652728001 2025-11-21,02:46:49.000,325,11086711,-795,0,1763693208,15162.794143479994,170.95049550000113,50706.743385600006 2025-11-21,02:46:50.000,325,11086810,-795,0,1763693209,15162.720044069989,170.95754463000048,50706.52678488001 2025-11-21,02:46:51.000,325,11086728,-795,0,1763693210,15162.753725619994,170.9363972400024,50706.75735984 2025-11-21,02:46:52.000,325,11086696,-795,0,1763693211,15162.76046192999,170.94344637000177,50706.673514400005 2025-11-21,02:46:53.000,325,11086855,-795,0,1763693212,15162.78067085999,170.95049550000113,50706.82024392 2025-11-21,02:46:54.000,325,11086818,-795,0,1763693213,15162.713307759994,170.9363972400024,50706.771334080004 2025-11-21,02:46:55.000,325,11086771,-795,0,1763693214,15162.753725619994,170.97869201999856,50706.75735984 2025-11-21,02:46:56.000,325,11086730,-795,0,1763693215,15162.76046192999,170.96459375999984,50706.7783212 2025-11-21,02:46:57.000,325,11086786,-795,0,1763693216,15162.746989309999,171.01393767000263,50706.70146288 2025-11-21,02:46:58.000,325,11086721,-795,0,1763693217,15162.726780379999,170.99279028000456,50706.603643200004 2025-11-21,02:46:59.000,325,11086732,-795,0,1763693218,15162.713307759994,170.99983941000391,50706.71543712001 2025-11-21,02:47:00.000,325,11086712,-795,0,1763693219,15162.612263109993,170.9082007199977,50706.47088792 2025-11-21,02:47:01.000,325,11086661,-795,0,1763693220,15162.733516689994,170.99279028000456,50706.70146288 2025-11-21,02:47:02.000,325,11086795,-795,0,1763693221,15162.686362519999,170.94344637000177,50706.61063032 2025-11-21,02:47:03.000,325,11086717,-795,0,1763693222,15162.76046192999,170.94344637000177,50706.65255304 2025-11-21,02:47:04.000,325,11086780,-795,0,1763693223,15162.740252999989,170.9222989800037,50706.71543712001 2025-11-21,02:47:05.000,325,11086777,-795,0,1763693224,15162.767198239999,170.92934811000305,50706.673514400005 2025-11-21,02:47:06.000,325,11086792,-795,0,1763693225,15162.76046192999,170.9363972400024,50706.64556592001 2025-11-21,02:47:07.000,325,11086644,-795,0,1763693226,15162.706571449999,170.96459375999984,50706.56172048 2025-11-21,02:47:08.000,325,11086716,-795,0,1763693227,15162.787407169999,170.95754463000048,50706.743385600006 2025-11-21,02:47:09.000,325,11086821,-795,0,1763693228,15162.672889899994,170.94344637000177,50706.64556592001 2025-11-21,02:47:10.000,325,11086817,-795,0,1763693229,15162.618999419989,170.95049550000113,50706.38005536001 2025-11-21,02:47:11.000,325,11086742,-795,0,1763693230,15162.686362519999,170.94344637000177,50706.47088792 2025-11-21,02:47:12.000,325,11086797,-795,0,1763693231,15162.746989309999,170.9716428899992,50706.56172048 2025-11-21,02:47:13.000,325,11086715,-795,0,1763693232,15162.726780379999,170.92934811000305,50706.6385788 2025-11-21,02:47:14.000,325,11086796,-795,0,1763693233,15162.686362519999,170.95754463000048,50706.58268184 2025-11-21,02:47:15.000,325,11086678,-795,0,1763693234,15162.740252999989,170.9716428899992,50706.54774624001 2025-11-21,02:47:16.000,325,11086747,-795,0,1763693235,15162.706571449999,170.99983941000391,50706.575694720006 2025-11-21,02:47:17.000,325,11086695,-795,0,1763693236,15162.699835139989,170.96459375999984,50706.505823520005 2025-11-21,02:47:18.000,325,11086821,-795,0,1763693237,15162.753725619994,170.89410245999898,50706.624604560006 2025-11-21,02:47:19.000,325,11086814,-795,0,1763693238,15162.76046192999,170.99279028000456,50706.59665608001 2025-11-21,02:47:20.000,325,11086736,-795,0,1763693239,15162.632472039993,170.9222989800037,50706.268261440004 2025-11-21,02:47:21.000,325,11086760,-795,0,1763693240,15162.693098829994,170.95049550000113,50706.59665608001 2025-11-21,02:47:22.000,325,11086709,-795,0,1763693241,15162.720044069989,170.95049550000113,50706.52678488001 2025-11-21,02:47:23.000,325,11086763,-795,0,1763693242,15162.713307759994,170.95754463000048,50706.61761744001 2025-11-21,02:47:24.000,325,11086744,-795,0,1763693243,15162.672889899994,170.99983941000391,50706.554733360004 2025-11-21,02:47:25.000,325,11086807,-795,0,1763693244,15162.706571449999,170.94344637000177,50706.47088792 2025-11-21,02:47:26.000,325,11086733,-795,0,1763693245,15162.746989309999,171.00688854000327,50706.51281064 2025-11-21,02:47:27.000,325,11086747,-795,0,1763693246,15162.699835139989,171.04918331999943,50706.456913680006 2025-11-21,02:47:28.000,325,11086738,-795,0,1763693247,15162.753725619994,170.95754463000048,50706.51281064 2025-11-21,02:47:29.000,325,11086776,-795,0,1763693248,15162.679626209989,170.95049550000113,50706.48486216 2025-11-21,02:47:30.000,325,11086811,-795,0,1763693249,15162.699835139989,170.92934811000305,50706.27524856 2025-11-21,02:47:31.000,325,11086687,-795,0,1763693250,15162.706571449999,170.9716428899992,50706.52678488001 2025-11-21,02:47:32.000,325,11086753,-795,0,1763693251,15162.794143479994,170.95049550000113,50706.4639008 2025-11-21,02:47:33.000,325,11086712,-795,0,1763693252,15162.693098829994,170.9716428899992,50706.44293944 2025-11-21,02:47:34.000,325,11086725,-795,0,1763693253,15162.773934549994,170.94344637000177,50706.456913680006 2025-11-21,02:47:35.000,325,11086755,-795,0,1763693254,15162.720044069989,171.020986800002,50706.554733360004 2025-11-21,02:47:36.000,325,11086818,-795,0,1763693255,15162.767198239999,170.95049550000113,50706.49184928 2025-11-21,02:47:37.000,325,11086795,-795,0,1763693256,15162.76046192999,170.9363972400024,50706.48486216 2025-11-21,02:47:38.000,325,11086790,-795,0,1763693257,15162.76046192999,170.95049550000113,50706.41499096 2025-11-21,02:47:39.000,325,11086781,-795,0,1763693258,15162.807616099999,170.8729550700009,50706.40101672001 2025-11-21,02:47:40.000,325,11086874,-795,0,1763693259,15162.585317869998,170.84475855000346,50706.03069936 2025-11-21,02:47:41.000,325,11086781,-795,0,1763693260,15162.814352409994,170.88000420000026,50706.47088792 2025-11-21,02:47:42.000,325,11086756,-795,0,1763693261,15162.767198239999,170.85885681000218,50706.3940296 2025-11-21,02:47:43.000,325,11086786,-795,0,1763693262,15162.834561339994,170.90115158999834,50706.38005536001 2025-11-21,02:47:44.000,325,11086750,-795,0,1763693263,15162.814352409994,170.84475855000346,50706.3940296 2025-11-21,02:47:45.000,325,11086794,-795,0,1763693264,15162.794143479994,170.80246377000003,50706.51281064 2025-11-21,02:47:46.000,325,11086827,-795,0,1763693265,15162.84803396,170.71787421000045,50706.49883640001 2025-11-21,02:47:47.000,325,11086784,-795,0,1763693266,15162.86824289,170.79541464000067,50706.56172048 2025-11-21,02:47:48.000,325,11086796,-795,0,1763693267,15162.88845182,170.7883655100013,50706.533772 2025-11-21,02:47:49.000,325,11086864,-795,0,1763693268,15162.84803396,170.71787421000045,50706.42896520001 2025-11-21,02:47:50.000,325,11086874,-795,0,1763693269,15162.699835139989,170.70377595000173,50706.03069936 2025-11-21,02:47:51.000,325,11086750,-795,0,1763693270,15162.92886968,170.7108250800011,50706.42896520001 2025-11-21,02:47:52.000,325,11086822,-795,0,1763693271,15162.86150657999,170.80246377000003,50706.44293944 2025-11-21,02:47:53.000,325,11086800,-795,0,1763693272,15162.82108871999,170.74607072999788,50706.52678488001 2025-11-21,02:47:54.000,325,11086772,-795,0,1763693273,15162.88171550999,170.76721812000324,50706.4639008 2025-11-21,02:47:55.000,325,11086816,-795,0,1763693274,15162.88171550999,170.74607072999788,50706.47088792 2025-11-21,02:47:56.000,325,11086841,-795,0,1763693275,15162.90192443999,170.76016899000388,50706.42896520001 2025-11-21,02:47:57.000,325,11086780,-755,0,1763693276,15162.86150657999,170.7742672500026,50706.38005536001 2025-11-21,02:47:58.000,325,11086834,-795,0,1763693277,15162.86150657999,170.75311986000452,50706.42896520001 2025-11-21,02:47:59.000,325,11086809,-795,0,1763693278,15162.935605989995,170.73197246999916,50706.49883640001 2025-11-21,02:48:00.000,325,11086860,-795,0,1763693279,15162.794143479994,170.7108250800011,50706.2542872 2025-11-21,02:48:01.000,325,11086777,-795,0,1763693280,15162.794143479994,170.71787421000045,50706.27524856 2025-11-21,02:48:02.000,325,11086732,-795,0,1763693281,15162.955814919995,170.71787421000045,50706.51979776 2025-11-21,02:48:03.000,325,11086809,-795,0,1763693282,15162.94234229999,170.7108250800011,50706.456913680006 2025-11-21,02:48:04.000,325,11086849,-795,0,1763693283,15162.92213336999,170.68262856000365,50706.533772 2025-11-21,02:48:05.000,325,11086842,-795,0,1763693284,15162.935605989995,170.66853029999766,50706.456913680006 2025-11-21,02:48:06.000,325,11086658,-795,0,1763693285,15162.915397059995,170.73902159999852,50706.40101672001 2025-11-21,02:48:07.000,325,11086800,-795,0,1763693286,15162.94234229999,170.7249233399998,50706.35210688 2025-11-21,02:48:08.000,325,11086792,-795,0,1763693287,15162.915397059995,170.61918639000214,50706.42197808 2025-11-21,02:48:09.000,325,11086770,-795,0,1763693288,15162.94234229999,170.61918639000214,50706.456913680006 2025-11-21,02:48:10.000,325,11086848,-795,0,1763693289,15162.84129764999,170.6755794300043,50706.16345464001 2025-11-21,02:48:11.000,325,11086826,-795,0,1763693290,15162.955814919995,170.65443203999894,50706.44992656001 2025-11-21,02:48:12.000,325,11086857,-795,0,1763693291,15162.94907861,170.6755794300043,50706.44293944 2025-11-21,02:48:13.000,325,11086738,-755,0,1763693292,15162.92213336999,170.63328465000086,50706.3940296 2025-11-21,02:48:14.000,325,11086769,-795,0,1763693293,15162.96255122999,170.64738290999958,50706.42197808 2025-11-21,02:48:15.000,325,11086750,-795,0,1763693294,15162.955814919995,170.70377595000173,50706.47787504001 2025-11-21,02:48:16.000,325,11086680,-795,0,1763693295,15163.016441709995,170.65443203999894,50706.49883640001 2025-11-21,02:48:17.000,325,11086806,-795,0,1763693296,15162.996232779995,170.6755794300043,50706.44992656001 2025-11-21,02:48:18.000,325,11086850,-795,0,1763693297,15163.05012326,170.689677690003,50706.47787504001 2025-11-21,02:48:19.000,325,11086879,-795,0,1763693298,15163.0097054,170.65443203999894,50706.42896520001 2025-11-21,02:48:20.000,325,11086773,-795,0,1763693299,15162.915397059995,170.66853029999766,50706.16345464001 2025-11-21,02:48:21.000,325,11086759,-795,0,1763693300,15163.02317801999,170.73902159999852,50706.49883640001 2025-11-21,02:48:22.000,325,11086686,-795,0,1763693301,15163.00296908999,170.689677690003,50706.456913680006 2025-11-21,02:48:23.000,325,11086718,-795,0,1763693302,15163.09054112,170.66853029999766,50706.42896520001 2025-11-21,02:48:24.000,325,11086738,-795,0,1763693303,15163.097277429995,170.6262355200015,50706.56172048 2025-11-21,02:48:25.000,325,11086712,-795,0,1763693304,15163.097277429995,170.5768916099987,50706.48486216 2025-11-21,02:48:26.000,325,11086787,-795,0,1763693305,15163.08380480999,170.59803900000406,50706.505823520005 2025-11-21,02:48:27.000,325,11086887,-795,0,1763693306,15163.077068499995,170.60508813000342,50706.51281064 2025-11-21,02:48:28.000,325,11086724,-795,0,1763693307,15163.04338694999,170.5768916099987,50706.48486216 2025-11-21,02:48:29.000,325,11086810,-795,0,1763693308,15163.12422266999,170.56984247999935,50706.49184928 2025-11-21,02:48:30.000,325,11086750,-795,0,1763693309,15162.92886968,170.52049857000384,50706.19140312001 2025-11-21,02:48:31.000,325,11086756,-795,0,1763693310,15163.097277429995,170.5909898700047,50706.47787504001 2025-11-21,02:48:32.000,325,11086756,-795,0,1763693311,15163.13095898,170.6262355200015,50706.58268184 2025-11-21,02:48:33.000,325,11086673,-795,0,1763693312,15163.137695289995,170.63328465000086,50706.49883640001 2025-11-21,02:48:34.000,325,11086779,-795,0,1763693313,15163.13095898,170.52049857000384,50706.51281064 2025-11-21,02:48:35.000,325,11086851,-795,0,1763693314,15163.137695289995,170.5768916099987,50706.408003840006 2025-11-21,02:48:36.000,325,11086785,-795,0,1763693315,15163.13095898,170.64033378000022,50706.387042480004 2025-11-21,02:48:37.000,325,11086881,-795,0,1763693316,15163.157904219996,170.61213726000278,50706.51979776 2025-11-21,02:48:38.000,325,11086742,-795,0,1763693317,15163.09054112,170.58394073999807,50706.49883640001 2025-11-21,02:48:39.000,325,11086830,-795,0,1763693318,15163.13095898,170.63328465000086,50706.51979776 2025-11-21,02:48:40.000,325,11086804,-795,0,1763693319,15163.056859569995,170.5275477000032,50706.23332584001 2025-11-21,02:48:41.000,325,11086818,-795,0,1763693320,15163.12422266999,170.61918639000214,50706.56172048 2025-11-21,02:48:42.000,325,11086715,-795,0,1763693321,15163.137695289995,170.54869509000127,50706.51979776 2025-11-21,02:48:43.000,325,11086793,-795,0,1763693322,15163.12422266999,170.58394073999807,50706.505823520005 2025-11-21,02:48:44.000,325,11086847,-795,0,1763693323,15163.137695289995,170.5768916099987,50706.49184928 2025-11-21,02:48:45.000,325,11086807,-795,0,1763693324,15163.157904219996,170.61918639000214,50706.49883640001 2025-11-21,02:48:46.000,325,11086737,-795,0,1763693325,15163.15116791,170.54164596000192,50706.575694720006 2025-11-21,02:48:47.000,325,11086768,-795,0,1763693326,15163.056859569995,170.5275477000032,50706.44293944 2025-11-21,02:48:48.000,325,11086776,-795,0,1763693327,15163.036650639995,170.58394073999807,50706.37306824 2025-11-21,02:48:49.000,325,11086788,-795,0,1763693328,15163.12422266999,170.61213726000278,50706.3940296 2025-11-21,02:48:50.000,325,11086750,-795,0,1763693329,15163.06359587999,170.5909898700047,50706.268261440004 2025-11-21,02:48:51.000,325,11086691,-795,0,1763693330,15163.14443159999,170.59803900000406,50706.49184928 2025-11-21,02:48:52.000,325,11086706,-795,0,1763693331,15163.17137684,170.63328465000086,50706.49883640001 2025-11-21,02:48:53.000,325,11086771,-795,0,1763693332,15163.08380480999,170.64738290999958,50706.3940296 2025-11-21,02:48:54.000,325,11086847,-795,0,1763693333,15163.09054112,170.70377595000173,50706.435952320004 2025-11-21,02:48:55.000,325,11086776,-795,0,1763693334,15163.11075005,170.69672682000237,50706.44992656001 2025-11-21,02:48:56.000,325,11086821,-795,0,1763693335,15163.11075005,170.64738290999958,50706.4639008 2025-11-21,02:48:57.000,325,11086847,-795,0,1763693336,15163.11075005,170.689677690003,50706.44293944 2025-11-21,02:48:58.000,325,11086754,-795,0,1763693337,15163.056859569995,170.73197246999916,50706.44992656001 2025-11-21,02:48:59.000,325,11086679,-795,0,1763693338,15163.08380480999,170.689677690003,50706.4639008 2025-11-21,02:49:00.000,325,11086781,-795,0,1763693339,15162.955814919995,170.6755794300043,50706.121531920006 2025-11-21,02:49:01.000,325,11086768,-795,0,1763693340,15163.09054112,170.6755794300043,50706.533772 2025-11-21,02:49:02.000,325,11086746,-795,0,1763693341,15163.07033219,170.7249233399998,50706.456913680006 2025-11-21,02:49:03.000,325,11086772,-755,0,1763693342,15163.04338694999,170.69672682000237,50706.51979776 2025-11-21,02:49:04.000,325,11086772,-795,0,1763693343,15163.036650639995,170.73197246999916,50706.51281064 2025-11-21,02:49:05.000,325,11086821,-795,0,1763693344,15163.06359587999,170.71787421000045,50706.435952320004 2025-11-21,02:49:06.000,325,11086757,-795,0,1763693345,15163.09054112,170.74607072999788,50706.49883640001 2025-11-21,02:49:07.000,325,11086745,-795,0,1763693346,15163.06359587999,170.69672682000237,50706.54774624001 2025-11-21,02:49:08.000,325,11086699,-795,0,1763693347,15163.13095898,170.73197246999916,50706.603643200004 2025-11-21,02:49:09.000,325,11086827,-795,0,1763693348,15163.077068499995,170.7249233399998,50706.61761744001 2025-11-21,02:49:10.000,325,11086792,-795,0,1763693349,15162.94907861,170.7249233399998,50706.21236448001 2025-11-21,02:49:11.000,325,11086859,-795,0,1763693350,15163.15116791,170.81656202999875,50706.61761744001 2025-11-21,02:49:12.000,325,11086769,-795,0,1763693351,15163.117486359995,170.86590594000154,50706.63159168 2025-11-21,02:49:13.000,325,11086745,-635,0,1763693352,15163.11075005,170.7883655100013,50706.65255304 2025-11-21,02:49:14.000,325,11086761,-795,0,1763693353,15163.06359587999,170.8236111599981,50706.575694720006 2025-11-21,02:49:15.000,325,11086732,-795,0,1763693354,15163.117486359995,170.83066029000474,50706.554733360004 2025-11-21,02:49:16.000,325,11086781,-795,0,1763693355,15163.06359587999,170.86590594000154,50706.575694720006 2025-11-21,02:49:17.000,325,11086609,-795,0,1763693356,15163.10401373999,170.8236111599981,50706.603643200004 2025-11-21,02:49:18.000,325,11086781,-795,0,1763693357,15163.06359587999,170.84475855000346,50706.54075912 2025-11-21,02:49:19.000,325,11086691,-795,0,1763693358,15163.06359587999,170.88000420000026,50706.575694720006 2025-11-21,02:49:20.000,325,11086703,-795,0,1763693359,15162.88845182,170.89410245999898,50706.36608112 2025-11-21,02:49:21.000,325,11086820,-795,0,1763693360,15163.0097054,170.85885681000218,50706.58268184 2025-11-21,02:49:22.000,325,11086736,-795,0,1763693361,15163.04338694999,170.88000420000026,50706.64556592001 2025-11-21,02:49:23.000,325,11086844,-795,0,1763693362,15163.097277429995,170.90115158999834,50706.624604560006 2025-11-21,02:49:24.000,325,11086703,-795,0,1763693363,15163.077068499995,170.9363972400024,50706.6385788 2025-11-21,02:49:25.000,325,11086733,-795,0,1763693364,15163.036650639995,170.96459375999984,50706.71543712001 2025-11-21,02:49:26.000,325,11086817,-795,0,1763693365,15163.04338694999,170.95754463000048,50706.65954016 2025-11-21,02:49:27.000,325,11086792,-795,0,1763693366,15163.0097054,170.95049550000113,50706.70845 2025-11-21,02:49:28.000,325,11086684,-795,0,1763693367,15163.036650639995,170.99279028000456,50706.56870760001 2025-11-21,02:49:29.000,325,11086712,-795,0,1763693368,15162.996232779995,171.02803593000135,50706.673514400005 2025-11-21,02:49:30.000,325,11086832,-795,0,1763693369,15162.915397059995,170.96459375999984,50706.35210688 2025-11-21,02:49:31.000,325,11086772,-795,0,1763693370,15162.98949647,171.04213419000007,50706.65954016 2025-11-21,02:49:32.000,325,11086759,-795,0,1763693371,15162.976023849995,171.020986800002,50706.575694720006 2025-11-21,02:49:33.000,325,11086753,-795,0,1763693372,15162.98276015999,170.9716428899992,50706.58966896 2025-11-21,02:49:34.000,325,11086760,-795,0,1763693373,15162.94907861,171.04918331999943,50706.56172048 2025-11-21,02:49:35.000,325,11086780,-795,0,1763693374,15162.96255122999,171.0844289700035,50706.65255304 2025-11-21,02:49:36.000,325,11086805,-795,0,1763693375,15162.92886968,171.0562324499988,50706.6385788 2025-11-21,02:49:37.000,325,11086790,-795,0,1763693376,15162.935605989995,171.12672374999966,50706.61063032 2025-11-21,02:49:38.000,325,11086726,-795,0,1763693377,15162.854770269994,171.13377287999901,50706.69447576001 2025-11-21,02:49:39.000,325,11086824,-795,0,1763693378,15162.88171550999,171.13377287999901,50706.69447576001 2025-11-21,02:49:40.000,325,11086695,-795,0,1763693379,15162.740252999989,171.07033071000478,50706.24730008 2025-11-21,02:49:41.000,325,11086739,-795,0,1763693380,15162.92886968,171.09852723000222,50706.61063032 2025-11-21,02:49:42.000,325,11086713,-795,0,1763693381,15162.895188129994,171.14082200999837,50706.61063032 2025-11-21,02:49:43.000,325,11086777,-795,0,1763693382,15162.84803396,171.1690185300031,50706.61063032 2025-11-21,02:49:44.000,325,11086714,-795,0,1763693383,15162.86150657999,171.09852723000222,50706.6385788 2025-11-21,02:49:45.000,325,11086742,-795,0,1763693384,15162.86150657999,171.1831167900018,50706.575694720006 2025-11-21,02:49:46.000,325,11086705,-795,0,1763693385,15162.86150657999,171.14787113999773,50706.61761744001 2025-11-21,02:49:47.000,325,11086686,-795,0,1763693386,15162.814352409994,171.19721505000052,50706.554733360004 2025-11-21,02:49:48.000,325,11086709,-795,0,1763693387,15162.787407169999,171.21131330999924,50706.673514400005 2025-11-21,02:49:49.000,325,11086674,-795,0,1763693388,15162.78067085999,171.2183624399986,50706.64556592001 2025-11-21,02:49:50.000,325,11086800,-795,0,1763693389,15162.693098829994,171.17606766000245,50706.35909400001 2025-11-21,02:49:51.000,325,11086687,-795,0,1763693390,15162.827825029999,171.23950983000395,50706.6385788 2025-11-21,02:49:52.000,325,11086741,-795,0,1763693391,15162.78067085999,171.2324607000046,50706.68050152 2025-11-21,02:49:53.000,325,11086774,-795,0,1763693392,15162.726780379999,171.26065722000203,50706.65954016 2025-11-21,02:49:54.000,325,11086820,-795,0,1763693393,15162.645944659998,171.2324607000046,50706.673514400005 2025-11-21,02:49:55.000,325,11086670,-795,0,1763693394,15162.659417279989,171.2183624399986,50706.673514400005 2025-11-21,02:49:56.000,325,11086762,-795,0,1763693395,15162.645944659998,171.2183624399986,50706.69447576001 2025-11-21,02:49:57.000,325,11086758,-795,0,1763693396,15162.612263109993,171.2465589600033,50706.65954016 2025-11-21,02:49:58.000,325,11086835,-795,0,1763693397,15162.605526799998,171.31000113000482,50706.68050152 2025-11-21,02:49:59.000,325,11086683,-795,0,1763693398,15162.578581559988,171.30295199999819,50706.66652728001 2025-11-21,02:50:00.000,325,11086789,-795,0,1763693399,15162.511218459993,171.27475548000075,50706.42197808 2025-11-21,02:50:01.000,325,11086751,-795,0,1763693400,15162.618999419989,171.30295199999819,50706.61063032 2025-11-21,02:50:02.000,325,11086676,-795,0,1763693401,15162.558372629988,171.28885373999947,50706.6385788 2025-11-21,02:50:03.000,325,11086690,-795,0,1763693402,15162.558372629988,171.35229591000098,50706.65954016 2025-11-21,02:50:04.000,325,11086763,-795,0,1763693403,15162.612263109993,171.33819765000226,50706.722424240004 2025-11-21,02:50:05.000,325,11086810,-795,0,1763693404,15162.531427389993,171.37344329999905,50706.69447576001 2025-11-21,02:50:06.000,325,11086773,-795,0,1763693405,15162.511218459993,171.3663941699997,50706.624604560006 2025-11-21,02:50:07.000,325,11086757,-795,0,1763693406,15162.517954769988,171.35934504000033,50706.6385788 2025-11-21,02:50:08.000,325,11086791,-795,0,1763693407,15162.477536910003,171.35934504000033,50706.673514400005 2025-11-21,02:50:09.000,325,11086716,-795,0,1763693408,15162.544900009998,171.33819765000226,50706.673514400005 2025-11-21,02:50:10.000,325,11086777,-795,0,1763693409,15162.329338089992,171.29590286999883,50706.37306824 2025-11-21,02:50:11.000,325,11086774,-795,0,1763693410,15162.437119050002,171.3804924299984,50706.69447576001 2025-11-21,02:50:12.000,325,11086743,-795,0,1763693411,15162.491009529993,171.40868895000312,50706.68050152 2025-11-21,02:50:13.000,325,11086686,-795,0,1763693412,15162.464064289998,171.3945906900044,50706.70845 2025-11-21,02:50:14.000,325,11086660,-795,0,1763693413,15162.470800599993,171.3804924299984,50706.64556592001 2025-11-21,02:50:15.000,325,11086727,-795,0,1763693414,15162.423646429997,171.38754155999777,50706.673514400005 2025-11-21,02:50:16.000,325,11086791,-795,0,1763693415,15162.363019639997,171.40868895000312,50706.65255304 2025-11-21,02:50:17.000,325,11086694,-795,0,1763693416,15162.369755949992,171.43688547000056,50706.70845 2025-11-21,02:50:18.000,325,11086801,-795,0,1763693417,15162.363019639997,171.4298363400012,50706.673514400005 2025-11-21,02:50:19.000,325,11086740,-795,0,1763693418,15162.295656540002,171.44393459999992,50706.69447576001 2025-11-21,02:50:20.000,325,11086779,-795,0,1763693419,15162.255238680002,171.42278721000184,50706.56172048 2025-11-21,02:50:21.000,325,11086779,-795,0,1763693420,15162.302392849997,171.41573808000248,50706.66652728001 2025-11-21,02:50:22.000,325,11086786,-795,0,1763693421,15162.315865470002,171.43688547000056,50706.6385788 2025-11-21,02:50:23.000,325,11086735,-795,0,1763693422,15162.342810709997,171.50737677000143,50706.68050152 2025-11-21,02:50:24.000,325,11086836,-795,0,1763693423,15162.255238680002,171.479180250004,50706.70845 2025-11-21,02:50:25.000,325,11086781,-795,0,1763693424,15162.315865470002,171.47213112000463,50706.61761744001 2025-11-21,02:50:26.000,325,11086809,-795,0,1763693425,15162.275447610002,171.45803285999864,50706.68748864 2025-11-21,02:50:27.000,325,11086753,-795,0,1763693426,15162.282183919997,171.5285241599995,50706.61761744001 2025-11-21,02:50:28.000,325,11086843,-795,0,1763693427,15162.255238680002,171.50737677000143,50706.64556592001 2025-11-21,02:50:29.000,325,11086862,-795,0,1763693428,15162.275447610002,171.52147503000015,50706.603643200004 2025-11-21,02:50:30.000,325,11086764,-795,0,1763693429,15162.181139269996,171.42278721000184,50706.435952320004 2025-11-21,02:50:31.000,325,11086783,-795,0,1763693430,15162.268711299992,171.5285241599995,50706.61063032 2025-11-21,02:50:32.000,325,11086742,-795,0,1763693431,15162.302392849997,171.54967155000486,50706.673514400005 2025-11-21,02:50:33.000,325,11086854,-795,0,1763693432,15162.275447610002,171.5285241599995,50706.65255304 2025-11-21,02:50:34.000,325,11086690,-795,0,1763693433,15162.275447610002,171.59196633000101,50706.56172048 2025-11-21,02:50:35.000,325,11086657,-795,0,1763693434,15162.295656540002,171.60606458999973,50706.58268184 2025-11-21,02:50:36.000,325,11086685,-795,0,1763693435,15162.261974989997,171.58491720000166,50706.54774624001 2025-11-21,02:50:37.000,325,11086750,-795,0,1763693436,15162.282183919997,171.60606458999973,50706.66652728001 2025-11-21,02:50:38.000,325,11086809,-795,0,1763693437,15162.275447610002,171.60606458999973,50706.61761744001 2025-11-21,02:50:39.000,325,11086724,-795,0,1763693438,15162.282183919997,171.64835937000316,50706.624604560006 2025-11-21,02:50:40.000,325,11086806,-795,0,1763693439,15162.187875579992,171.58491720000166,50706.42896520001 2025-11-21,02:50:41.000,325,11086809,-795,0,1763693440,15162.275447610002,171.6131137199991,50706.56172048 2025-11-21,02:50:42.000,325,11086756,-795,0,1763693441,15162.322601779997,171.65540850000252,50706.61063032 2025-11-21,02:50:43.000,325,11086746,-795,0,1763693442,15162.288920229992,171.70475240999804,50706.554733360004 2025-11-21,02:50:44.000,325,11086697,-795,0,1763693443,15162.261974989997,171.64835937000316,50706.64556592001 2025-11-21,02:50:45.000,325,11086791,-795,0,1763693444,15162.282183919997,171.66245763000188,50706.65255304 2025-11-21,02:50:46.000,325,11086781,-795,0,1763693445,15162.241766059997,171.69065414999932,50706.65255304 2025-11-21,02:50:47.000,325,11086782,-795,0,1763693446,15162.275447610002,171.69770327999868,50706.66652728001 2025-11-21,02:50:48.000,325,11086747,-795,0,1763693447,15162.235029750002,171.71885067000403,50706.6385788 2025-11-21,02:50:49.000,325,11086772,-795,0,1763693448,15162.288920229992,171.73294893000275,50706.68050152 2025-11-21,02:50:50.000,325,11086848,-795,0,1763693449,15162.221557129997,171.64835937000316,50706.41499096 2025-11-21,02:50:51.000,325,11086828,-795,0,1763693450,15162.261974989997,171.7399980600021,50706.505823520005 2025-11-21,02:50:52.000,325,11086807,-795,0,1763693451,15162.376492260002,171.76819457999954,50706.65954016 2025-11-21,02:50:53.000,325,11086832,-795,0,1763693452,15162.302392849997,171.80344023000362,50706.54774624001 2025-11-21,02:50:54.000,325,11086792,-795,0,1763693453,15162.315865470002,171.81048936000298,50706.575694720006 2025-11-21,02:50:55.000,325,11086827,-795,0,1763693454,15162.288920229992,171.84573500999977,50706.54774624001 2025-11-21,02:50:56.000,325,11086766,-795,0,1763693455,15162.322601779997,171.8386858800004,50706.58966896 2025-11-21,02:50:57.000,325,11086776,-795,0,1763693456,15162.295656540002,171.86688239999785,50706.54075912 2025-11-21,02:50:58.000,325,11086723,-795,0,1763693457,15162.363019639997,171.90212805000192,50706.624604560006 2025-11-21,02:50:59.000,325,11086818,-795,0,1763693458,15162.302392849997,171.8880297900032,50706.58268184 2025-11-21,02:51:00.000,325,11086691,-795,0,1763693459,15162.241766059997,171.90917718000128,50706.3940296 2025-11-21,02:51:01.000,325,11086718,-795,0,1763693460,15162.336074400002,171.95852109000407,50706.59665608001 2025-11-21,02:51:02.000,325,11086707,-795,0,1763693461,15162.336074400002,171.92327544,50706.70845 2025-11-21,02:51:03.000,325,11086764,-795,0,1763693462,15162.369755949992,171.97966848000215,50706.76434696001 2025-11-21,02:51:04.000,325,11086768,-795,0,1763693463,15162.302392849997,171.9514719600047,50706.61761744001 2025-11-21,02:51:05.000,325,11086743,-795,0,1763693464,15162.363019639997,171.94442282999808,50706.61063032 2025-11-21,02:51:06.000,325,11086730,-795,0,1763693465,15162.383228569997,171.9867176100015,50706.575694720006 2025-11-21,02:51:07.000,325,11086794,-795,0,1763693466,15162.363019639997,171.99376674000086,50706.65954016 2025-11-21,02:51:08.000,325,11086712,-795,0,1763693467,15162.349547019992,171.96557022000343,50706.58268184 2025-11-21,02:51:09.000,325,11086777,-795,0,1763693468,15162.329338089992,172.00081587000022,50706.456913680006 2025-11-21,02:51:10.000,325,11086778,-795,0,1763693469,15162.201348199997,172.01491412999894,50706.219351600004 2025-11-21,02:51:11.000,325,11086742,-795,0,1763693470,15162.356283330002,172.07835630000045,50706.4639008 2025-11-21,02:51:12.000,325,11086631,-795,0,1763693471,15162.349547019992,171.9867176100015,50706.47088792 2025-11-21,02:51:13.000,325,11086739,-795,0,1763693472,15162.349547019992,172.050159780003,50706.54774624001 2025-11-21,02:51:14.000,325,11086748,-795,0,1763693473,15162.329338089992,172.09950368999853,50706.4639008 2025-11-21,02:51:15.000,325,11086755,-795,0,1763693474,15162.369755949992,172.12065108000388,50706.49883640001 2025-11-21,02:51:16.000,325,11086740,-795,0,1763693475,15162.369755949992,172.09950368999853,50706.49883640001 2025-11-21,02:51:17.000,325,11086820,-795,0,1763693476,15162.416910120002,172.06425804000173,50706.408003840006 2025-11-21,02:51:18.000,325,11086717,-795,0,1763693477,15162.369755949992,172.07835630000045,50706.387042480004 2025-11-21,02:51:19.000,325,11086854,-795,0,1763693478,15162.376492260002,172.16294586000004,50706.44992656001 2025-11-21,02:51:20.000,325,11086727,-795,0,1763693479,15162.214820820001,172.11360195000452,50706.15646752 2025-11-21,02:51:21.000,325,11086710,-795,0,1763693480,15162.342810709997,172.11360195000452,50706.42197808 2025-11-21,02:51:22.000,325,11086773,-795,0,1763693481,15162.389964879992,172.1347493400026,50706.387042480004 2025-11-21,02:51:23.000,325,11086764,-795,0,1763693482,15162.315865470002,172.14884760000132,50706.2542872 2025-11-21,02:51:24.000,325,11086791,-795,0,1763693483,15162.336074400002,172.19114238000475,50706.36608112 2025-11-21,02:51:25.000,325,11086746,-795,0,1763693484,15162.342810709997,172.0854054299998,50706.36608112 2025-11-21,02:51:26.000,325,11086816,-795,0,1763693485,15162.288920229992,172.14884760000132,50706.408003840006 2025-11-21,02:51:27.000,325,11086674,-795,0,1763693486,15162.349547019992,172.15589673000068,50706.38005536001 2025-11-21,02:51:28.000,325,11086748,-795,0,1763693487,15162.356283330002,172.12770021000324,50706.387042480004 2025-11-21,02:51:29.000,325,11086734,-795,0,1763693488,15162.376492260002,172.1699949899994,50706.38005536001 2025-11-21,02:51:30.000,325,11086777,-795,0,1763693489,15162.181139269996,172.14884760000132,50706.06563496001 2025-11-21,02:51:31.000,325,11086736,-795,0,1763693490,15162.295656540002,172.22638803000154,50706.387042480004 2025-11-21,02:51:32.000,325,11086765,-795,0,1763693491,15162.336074400002,172.12770021000324,50706.41499096 2025-11-21,02:51:33.000,325,11086820,-795,0,1763693492,15162.356283330002,172.09950368999853,50706.40101672001 2025-11-21,02:51:34.000,325,11086798,-795,0,1763693493,15162.342810709997,172.12770021000324,50706.28223568001 2025-11-21,02:51:35.000,325,11086752,-795,0,1763693494,15162.336074400002,172.0854054299998,50706.30319704 2025-11-21,02:51:36.000,325,11086788,-795,0,1763693495,15162.356283330002,172.12770021000324,50706.35210688 2025-11-21,02:51:37.000,325,11086692,-795,0,1763693496,15162.369755949992,172.12770021000324,50706.41499096 2025-11-21,02:51:38.000,325,11086872,-795,0,1763693497,15162.356283330002,172.09245455999917,50706.38005536001 2025-11-21,02:51:39.000,325,11086818,-795,0,1763693498,15162.275447610002,172.1065528199979,50706.387042480004 2025-11-21,02:51:40.000,325,11086723,-795,0,1763693499,15162.174402960001,172.09245455999917,50705.96781528 2025-11-21,02:51:41.000,325,11086766,-795,0,1763693500,15162.315865470002,172.14179847000196,50706.3241584 2025-11-21,02:51:42.000,325,11086727,-795,0,1763693501,15162.349547019992,172.0360615200043,50706.268261440004 2025-11-21,02:51:43.000,325,11086810,-795,0,1763693502,15162.356283330002,172.09245455999917,50706.31018416001 2025-11-21,02:51:44.000,325,11086779,-795,0,1763693503,15162.342810709997,172.12065108000388,50706.3241584 2025-11-21,02:51:45.000,325,11086758,-795,0,1763693504,15162.322601779997,172.12770021000324,50706.28223568001 2025-11-21,02:51:46.000,325,11086812,-715,0,1763693505,15162.261974989997,172.12770021000324,50706.23332584001 2025-11-21,02:51:47.000,325,11086692,-795,0,1763693506,15162.356283330002,172.1065528199979,50706.27524856 2025-11-21,02:51:48.000,325,11086817,-795,0,1763693507,15162.336074400002,172.09950368999853,50706.24730008 2025-11-21,02:51:49.000,325,11086771,-795,0,1763693508,15162.302392849997,172.06425804000173,50706.34511976 2025-11-21,02:51:50.000,325,11086765,-795,0,1763693509,15162.241766059997,172.0854054299998,50706.0796092 2025-11-21,02:51:51.000,325,11086741,-795,0,1763693510,15162.356283330002,172.11360195000452,50706.35210688 2025-11-21,02:51:52.000,325,11086781,-795,0,1763693511,15162.389964879992,172.02901238999766,50706.33114552001 2025-11-21,02:51:53.000,325,11086742,-795,0,1763693512,15162.410173809993,172.1347493400026,50706.31717128 2025-11-21,02:51:54.000,325,11086762,-635,0,1763693513,15162.336074400002,172.0360615200043,50706.31717128 2025-11-21,02:51:55.000,325,11086775,-795,0,1763693514,15162.383228569997,172.0713071700011,50706.24730008 2025-11-21,02:51:56.000,325,11086715,-795,0,1763693515,15162.403437499997,172.0713071700011,50706.36608112 2025-11-21,02:51:57.000,325,11086667,-755,0,1763693516,15162.396701190002,172.06425804000173,50706.24730008 2025-11-21,02:51:58.000,325,11086804,-795,0,1763693517,15162.410173809993,172.09245455999917,50706.17742888 2025-11-21,02:51:59.000,325,11086846,-795,0,1763693518,15162.430382739993,172.00786499999958,50706.33114552001 2025-11-21,02:52:00.000,325,11086768,-795,0,1763693519,15162.322601779997,172.00081587000022,50705.96082816 2025-11-21,02:52:01.000,325,11086753,-795,0,1763693520,15162.356283330002,172.0219632599983,50706.1494804 2025-11-21,02:52:02.000,325,11086802,-795,0,1763693521,15162.437119050002,172.07835630000045,50706.19140312001 2025-11-21,02:52:03.000,325,11086765,-795,0,1763693522,15162.450591669993,172.05720891000237,50706.37306824 2025-11-21,02:52:04.000,325,11086690,-795,0,1763693523,15162.470800599993,172.1065528199979,50706.35909400001 2025-11-21,02:52:05.000,325,11086640,-795,0,1763693524,15162.423646429997,172.05720891000237,50706.21236448001 2025-11-21,02:52:06.000,325,11086704,-795,0,1763693525,15162.443855359998,172.06425804000173,50706.24730008 2025-11-21,02:52:07.000,325,11086735,-795,0,1763693526,15162.464064289998,172.1065528199979,50706.24730008 2025-11-21,02:52:08.000,325,11086765,-795,0,1763693527,15162.497745839988,172.12770021000324,50706.19839024 2025-11-21,02:52:09.000,325,11086813,-795,0,1763693528,15162.477536910003,172.0713071700011,50706.184416 2025-11-21,02:52:10.000,325,11086822,-795,0,1763693529,15162.369755949992,172.0713071700011,50706.009738 2025-11-21,02:52:11.000,325,11086736,-795,0,1763693530,15162.464064289998,172.07835630000045,50706.26127432001 2025-11-21,02:52:12.000,325,11086718,-795,0,1763693531,15162.457327980002,172.12065108000388,50706.22633872 2025-11-21,02:52:13.000,325,11086791,-795,0,1763693532,15162.491009529993,172.09245455999917,50706.31018416001 2025-11-21,02:52:14.000,325,11086746,-795,0,1763693533,15162.464064289998,172.09245455999917,50706.1494804 2025-11-21,02:52:15.000,325,11086732,-795,0,1763693534,15162.470800599993,172.0713071700011,50706.20537736 2025-11-21,02:52:16.000,325,11086798,-795,0,1763693535,15162.423646429997,171.99376674000086,50706.15646752 2025-11-21,02:52:17.000,325,11086699,-795,0,1763693536,15162.437119050002,172.050159780003,50706.1494804 2025-11-21,02:52:18.000,325,11086770,-795,0,1763693537,15162.457327980002,172.0219632599983,50706.19140312001 2025-11-21,02:52:19.000,325,11086826,-795,0,1763693538,15162.517954769988,172.00081587000022,50706.22633872 2025-11-21,02:52:20.000,325,11086745,-795,0,1763693539,15162.349547019992,172.050159780003,50706.03768648 2025-11-21,02:52:21.000,325,11086729,-795,0,1763693540,15162.477536910003,172.050159780003,50706.121531920006 2025-11-21,02:52:22.000,325,11086782,-795,0,1763693541,15162.517954769988,172.0360615200043,50706.14249328001 2025-11-21,02:52:23.000,325,11086803,-795,0,1763693542,15162.571845249993,172.09950368999853,50706.17742888 2025-11-21,02:52:24.000,325,11086790,-795,0,1763693543,15162.544900009998,172.12770021000324,50706.23332584001 2025-11-21,02:52:25.000,325,11086822,-795,0,1763693544,15162.571845249993,172.07835630000045,50706.27524856 2025-11-21,02:52:26.000,325,11086771,-795,0,1763693545,15162.517954769988,172.09950368999853,50706.17742888 2025-11-21,02:52:27.000,325,11086819,-795,0,1763693546,15162.565108939998,172.11360195000452,50706.2542872 2025-11-21,02:52:28.000,325,11086858,-795,0,1763693547,15162.598790489988,172.12065108000388,50706.24730008 2025-11-21,02:52:29.000,325,11086838,-795,0,1763693548,15162.625735729998,172.05720891000237,50706.21236448001 2025-11-21,02:52:30.000,325,11086732,-795,0,1763693549,15162.437119050002,172.06425804000173,50705.716278960004 2025-11-21,02:52:31.000,325,11086866,-795,0,1763693550,15162.551636319993,172.04311065000365,50706.11454480001 2025-11-21,02:52:32.000,325,11086773,-795,0,1763693551,15162.551636319993,172.050159780003,50706.08659632 2025-11-21,02:52:33.000,325,11086779,-795,0,1763693552,15162.544900009998,172.07835630000045,50706.072622080006 2025-11-21,02:52:34.000,325,11086723,-795,0,1763693553,15162.551636319993,172.07835630000045,50706.17742888 2025-11-21,02:52:35.000,325,11086744,-795,0,1763693554,15162.578581559988,172.05720891000237,50706.2542872 2025-11-21,02:52:36.000,325,11086704,-795,0,1763693555,15162.585317869998,172.12770021000324,50706.27524856 2025-11-21,02:52:37.000,325,11086756,-795,0,1763693556,15162.632472039993,172.11360195000452,50706.29620992 2025-11-21,02:52:38.000,325,11086827,-795,0,1763693557,15162.598790489988,172.07835630000045,50706.13550616 2025-11-21,02:52:39.000,325,11086785,-795,0,1763693558,15162.632472039993,172.07835630000045,50706.14249328001 2025-11-21,02:52:40.000,325,11086808,-795,0,1763693559,15162.558372629988,172.050159780003,50705.81409864 2025-11-21,02:52:41.000,325,11086814,-795,0,1763693560,15162.693098829994,172.06425804000173,50706.13550616 2025-11-21,02:52:42.000,325,11086785,-795,0,1763693561,15162.625735729998,172.1065528199979,50706.04467360001 2025-11-21,02:52:43.000,325,11086886,-795,0,1763693562,15162.659417279989,172.07835630000045,50706.219351600004 2025-11-21,02:52:44.000,325,11086824,-795,0,1763693563,15162.632472039993,172.050159780003,50706.11454480001 2025-11-21,02:52:45.000,325,11086768,-795,0,1763693564,15162.612263109993,172.12770021000324,50706.08659632 2025-11-21,02:52:46.000,325,11086796,-795,0,1763693565,15162.645944659998,172.0854054299998,50706.1494804 2025-11-21,02:52:47.000,325,11086793,-795,0,1763693566,15162.625735729998,172.12065108000388,50706.11454480001 2025-11-21,02:52:48.000,325,11086829,-795,0,1763693567,15162.645944659998,172.14884760000132,50706.13550616 2025-11-21,02:52:49.000,325,11086680,-795,0,1763693568,15162.679626209989,172.15589673000068,50706.12851904 2025-11-21,02:52:50.000,325,11086770,-795,0,1763693569,15162.558372629988,172.07835630000045,50706.002750880005 2025-11-21,02:52:51.000,325,11086865,-795,0,1763693570,15162.706571449999,172.11360195000452,50706.09358344001 2025-11-21,02:52:52.000,325,11086836,-795,0,1763693571,15162.672889899994,172.1065528199979,50706.1494804 2025-11-21,02:52:53.000,325,11086768,-795,0,1763693572,15162.713307759994,172.12065108000388,50706.170441760005 2025-11-21,02:52:54.000,325,11086713,-795,0,1763693573,15162.699835139989,172.1347493400026,50706.072622080006 2025-11-21,02:52:55.000,325,11086732,-795,0,1763693574,15162.652680969994,172.1065528199979,50706.13550616 2025-11-21,02:52:56.000,325,11086829,-795,0,1763693575,15162.76046192999,172.12065108000388,50706.08659632 2025-11-21,02:52:57.000,325,11086812,-795,0,1763693576,15162.720044069989,172.1065528199979,50706.121531920006 2025-11-21,02:52:58.000,325,11086680,-795,0,1763693577,15162.706571449999,172.12065108000388,50706.072622080006 2025-11-21,02:52:59.000,325,11086821,-795,0,1763693578,15162.693098829994,172.06425804000173,50706.072622080006 2025-11-21,02:53:00.000,325,11086759,-795,0,1763693579,15162.605526799998,172.11360195000452,50705.8001244 2025-11-21,02:53:01.000,325,11086833,-795,0,1763693580,15162.625735729998,172.0360615200043,50705.89794408001 2025-11-21,02:53:02.000,325,11086785,-795,0,1763693581,15162.733516689994,172.1347493400026,50706.05864784 2025-11-21,02:53:03.000,325,11086727,-795,0,1763693582,15162.746989309999,172.15589673000068,50706.09358344001 2025-11-21,02:53:04.000,325,11086854,-795,0,1763693583,15162.773934549994,172.1840932499981,50706.09358344001 2025-11-21,02:53:05.000,325,11086785,-795,0,1763693584,15162.753725619994,172.1699949899994,50706.12851904 2025-11-21,02:53:06.000,325,11086778,-795,0,1763693585,15162.78067085999,172.19114238000475,50706.04467360001 2025-11-21,02:53:07.000,325,11086806,-795,0,1763693586,15162.767198239999,172.20524064000347,50706.09358344001 2025-11-21,02:53:08.000,325,11086745,-795,0,1763693587,15162.807616099999,172.1699949899994,50706.121531920006 2025-11-21,02:53:09.000,325,11086723,-795,0,1763693588,15162.834561339994,172.21933890000219,50706.11454480001 2025-11-21,02:53:10.000,325,11086774,-795,0,1763693589,15162.612263109993,172.14884760000132,50705.667369120005 2025-11-21,02:53:11.000,325,11086835,-795,0,1763693590,15162.86824289,172.1981915100041,50706.072622080006 2025-11-21,02:53:12.000,325,11086717,-795,0,1763693591,15162.895188129994,172.21228977000283,50706.08659632 2025-11-21,02:53:13.000,325,11086795,-795,0,1763693592,15162.90192443999,172.21228977000283,50706.17742888 2025-11-21,02:53:14.000,325,11086830,-755,0,1763693593,15162.814352409994,172.1981915100041,50706.100570560004 2025-11-21,02:53:15.000,325,11086811,-795,0,1763693594,15162.834561339994,172.21933890000219,50706.072622080006 2025-11-21,02:53:16.000,325,11086807,-795,0,1763693595,15162.86150657999,172.21933890000219,50706.0796092 2025-11-21,02:53:17.000,325,11086784,-795,0,1763693596,15162.88845182,172.20524064000347,50706.16345464001 2025-11-21,02:53:18.000,325,11086761,-795,0,1763693597,15162.90192443999,172.24048629000026,50706.20537736 2025-11-21,02:53:19.000,325,11086717,-795,0,1763693598,15162.834561339994,172.24048629000026,50706.1494804 2025-11-21,02:53:20.000,325,11086857,-795,0,1763693599,15162.733516689994,172.21933890000219,50705.87698272001 2025-11-21,02:53:21.000,325,11086854,-795,0,1763693600,15162.787407169999,172.2334371600009,50706.12851904 2025-11-21,02:53:22.000,325,11086903,-795,0,1763693601,15162.787407169999,172.21933890000219,50706.12851904 2025-11-21,02:53:23.000,325,11086784,-795,0,1763693602,15162.86150657999,172.20524064000347,50706.100570560004 2025-11-21,02:53:24.000,325,11086763,-795,0,1763693603,15162.80087978999,172.21228977000283,50706.100570560004 2025-11-21,02:53:25.000,325,11086821,-795,0,1763693604,15162.84803396,172.27573194000433,50706.16345464001 2025-11-21,02:53:26.000,325,11086817,-795,0,1763693605,15162.84129764999,172.21228977000283,50706.14249328001 2025-11-21,02:53:27.000,325,11086878,-795,0,1763693606,15162.854770269994,172.21228977000283,50706.184416 2025-11-21,02:53:28.000,325,11086784,-795,0,1763693607,15162.854770269994,172.2334371600009,50706.14249328001 2025-11-21,02:53:29.000,325,11086727,-795,0,1763693608,15162.827825029999,172.25458454999898,50706.2542872 2025-11-21,02:53:30.000,325,11086866,-795,0,1763693609,15162.740252999989,172.21228977000283,50705.904931200006 2025-11-21,02:53:31.000,325,11086804,-795,0,1763693610,15162.90866075,172.2968793300024,50706.22633872 2025-11-21,02:53:32.000,325,11086899,-795,0,1763693611,15162.834561339994,172.3180267200005,50706.24730008 2025-11-21,02:53:33.000,325,11086747,-795,0,1763693612,15162.82108871999,172.2968793300024,50706.240312960006 2025-11-21,02:53:34.000,325,11086795,-795,0,1763693613,15162.807616099999,172.2968793300024,50706.0796092 2025-11-21,02:53:35.000,325,11086774,-795,0,1763693614,15162.84129764999,172.2686828099977,50706.17742888 2025-11-21,02:53:36.000,325,11086697,-795,0,1763693615,15162.82108871999,172.28983020000305,50706.05864784 2025-11-21,02:53:37.000,325,11086855,-795,0,1763693616,15162.82108871999,172.27573194000433,50706.13550616 2025-11-21,02:53:38.000,325,11086786,-795,0,1763693617,15162.807616099999,172.25458454999898,50706.16345464001 2025-11-21,02:53:39.000,325,11086776,-795,0,1763693618,15162.794143479994,172.24753541999962,50706.10755768 2025-11-21,02:53:40.000,325,11086809,-795,0,1763693619,15162.585317869998,172.2827810700037,50705.6953176 2025-11-21,02:53:41.000,325,11086776,-795,0,1763693620,15162.84129764999,172.30392846000177,50706.15646752 2025-11-21,02:53:42.000,325,11086756,-795,0,1763693621,15162.854770269994,172.2968793300024,50706.19140312001 2025-11-21,02:53:43.000,325,11086893,-795,0,1763693622,15162.753725619994,172.28983020000305,50706.15646752 2025-11-21,02:53:44.000,325,11086762,-795,0,1763693623,15162.787407169999,172.21228977000283,50706.11454480001 2025-11-21,02:53:45.000,325,11086789,-795,0,1763693624,15162.807616099999,172.27573194000433,50706.1494804 2025-11-21,02:53:46.000,325,11086798,-715,0,1763693625,15162.807616099999,172.2968793300024,50706.14249328001 2025-11-21,02:53:47.000,325,11086768,-795,0,1763693626,15162.84129764999,172.2686828099977,50706.0796092 2025-11-21,02:53:48.000,325,11086801,-795,0,1763693627,15162.814352409994,172.26163367999834,50706.072622080006 2025-11-21,02:53:49.000,325,11086816,-795,0,1763693628,15162.773934549994,172.24048629000026,50706.170441760005 2025-11-21,02:53:50.000,325,11086763,-795,0,1763693629,15162.740252999989,172.22638803000154,50705.953841040005 2025-11-21,02:53:51.000,325,11086804,-795,0,1763693630,15162.84129764999,172.24753541999962,50706.170441760005 2025-11-21,02:53:52.000,325,11086854,-795,0,1763693631,15162.807616099999,172.22638803000154,50706.219351600004 2025-11-21,02:53:53.000,325,11086721,-795,0,1763693632,15162.814352409994,172.35327237000456,50706.17742888 2025-11-21,02:53:54.000,325,11086790,-795,0,1763693633,15162.827825029999,172.31097759000113,50706.15646752 2025-11-21,02:53:55.000,325,11086845,-755,0,1763693634,15162.82108871999,172.31097759000113,50706.16345464001 2025-11-21,02:53:56.000,325,11086804,-795,0,1763693635,15162.787407169999,172.34622323999793,50706.19140312001 2025-11-21,02:53:57.000,325,11086795,-795,0,1763693636,15162.80087978999,172.31097759000113,50706.21236448001 2025-11-21,02:53:58.000,325,11086792,-795,0,1763693637,15162.834561339994,172.3180267200005,50706.1494804 2025-11-21,02:53:59.000,325,11086791,-795,0,1763693638,15162.76046192999,172.36737063000328,50706.14249328001 2025-11-21,02:54:00.000,325,11086771,-795,0,1763693639,15162.679626209989,172.36032150000392,50705.9398668 2025-11-21,02:54:01.000,325,11086703,-795,0,1763693640,15162.82108871999,172.39556715000072,50706.21236448001 2025-11-21,02:54:02.000,325,11086772,-795,0,1763693641,15162.854770269994,172.36737063000328,50706.17742888 2025-11-21,02:54:03.000,325,11086838,-795,0,1763693642,15162.88171550999,172.381468890002,50706.121531920006 2025-11-21,02:54:04.000,325,11086720,-795,0,1763693643,15162.814352409994,172.38851802000136,50706.184416 2025-11-21,02:54:05.000,325,11086768,-795,0,1763693644,15162.82108871999,172.40261628000007,50706.20537736 2025-11-21,02:54:06.000,325,11086781,-795,0,1763693645,15162.84803396,172.33917410999857,50706.08659632 2025-11-21,02:54:07.000,325,11086813,-795,0,1763693646,15162.935605989995,172.36737063000328,50706.21236448001 2025-11-21,02:54:08.000,325,11086865,-795,0,1763693647,15162.854770269994,172.42376366999815,50706.11454480001 2025-11-21,02:54:09.000,325,11086823,-795,0,1763693648,15162.88171550999,172.42376366999815,50706.17742888 2025-11-21,02:54:10.000,325,11086803,-795,0,1763693649,15162.699835139989,172.3321249799992,50705.85602136001 2025-11-21,02:54:11.000,325,11086798,-795,0,1763693650,15162.86150657999,172.37441976000264,50706.184416 2025-11-21,02:54:12.000,325,11086781,-795,0,1763693651,15162.92213336999,172.4167145399988,50706.19140312001 2025-11-21,02:54:13.000,325,11086796,-795,0,1763693652,15162.84803396,172.3180267200005,50706.19839024 2025-11-21,02:54:14.000,325,11086713,-795,0,1763693653,15162.814352409994,172.39556715000072,50706.1494804 2025-11-21,02:54:15.000,325,11086810,-795,0,1763693654,15162.834561339994,172.37441976000264,50706.20537736 2025-11-21,02:54:16.000,325,11086852,-795,0,1763693655,15162.82108871999,172.40966540999943,50706.19140312001 2025-11-21,02:54:17.000,325,11086783,-755,0,1763693656,15162.84803396,172.36032150000392,50706.23332584001 2025-11-21,02:54:18.000,325,11086801,-795,0,1763693657,15162.827825029999,172.4167145399988,50706.10755768 2025-11-21,02:54:19.000,325,11086795,-795,0,1763693658,15162.807616099999,172.40966540999943,50706.20537736 2025-11-21,02:54:20.000,325,11086831,-795,0,1763693659,15162.706571449999,172.32507584999985,50705.75820168001 2025-11-21,02:54:21.000,325,11086787,-795,0,1763693660,15162.854770269994,172.40261628000007,50706.14249328001 2025-11-21,02:54:22.000,325,11086817,-795,0,1763693661,15162.874979199994,172.45196019000286,50706.17742888 2025-11-21,02:54:23.000,325,11086814,-795,0,1763693662,15162.88845182,172.36737063000328,50706.268261440004 2025-11-21,02:54:24.000,325,11086773,-795,0,1763693663,15162.895188129994,172.36737063000328,50706.17742888 2025-11-21,02:54:25.000,325,11086894,-795,0,1763693664,15162.854770269994,172.38851802000136,50706.16345464001 2025-11-21,02:54:26.000,325,11086812,-795,0,1763693665,15162.814352409994,172.42376366999815,50706.11454480001 2025-11-21,02:54:27.000,325,11086782,-795,0,1763693666,15162.88845182,172.4308128000048,50706.1494804 2025-11-21,02:54:28.000,325,11086740,-795,0,1763693667,15162.834561339994,172.45196019000286,50706.13550616 2025-11-21,02:54:29.000,325,11086735,-795,0,1763693668,15162.854770269994,172.48720583999966,50706.08659632 2025-11-21,02:54:30.000,325,11086782,-795,0,1763693669,15162.82108871999,172.4801567100003,50706.0796092 2025-11-21,02:54:31.000,325,11086853,-795,0,1763693670,15162.92886968,172.47310758000094,50706.23332584001 2025-11-21,02:54:32.000,325,11086757,-795,0,1763693671,15162.92886968,172.5435988800018,50706.16345464001 2025-11-21,02:54:33.000,325,11086778,-795,0,1763693672,15162.92886968,172.5435988800018,50706.240312960006 2025-11-21,02:54:34.000,325,11086733,-795,0,1763693673,15162.915397059995,172.59999192000396,50706.19839024 2025-11-21,02:54:35.000,325,11086826,-795,0,1763693674,15162.94907861,172.57179539999925,50706.2542872 2025-11-21,02:54:36.000,325,11086796,-795,0,1763693675,15162.92213336999,172.55064801000117,50706.24730008 2025-11-21,02:54:37.000,325,11086802,-795,0,1763693676,15162.94234229999,172.60704105000332,50706.100570560004 2025-11-21,02:54:38.000,325,11086822,-795,0,1763693677,15162.915397059995,172.5788445299986,50706.16345464001 2025-11-21,02:54:39.000,325,11086781,-795,0,1763693678,15162.976023849995,172.5647462699999,50706.2542872 2025-11-21,02:54:40.000,325,11086734,-795,0,1763693679,15162.82108871999,172.63523757000075,50705.98877664 2025-11-21,02:54:41.000,325,11086772,-795,0,1763693680,15162.92213336999,172.69867974000226,50706.16345464001 2025-11-21,02:54:42.000,325,11086756,-795,0,1763693681,15162.94907861,172.63523757000075,50706.184416 2025-11-21,02:54:43.000,325,11086732,-795,0,1763693682,15162.94907861,172.70572887000162,50706.37306824 2025-11-21,02:54:44.000,325,11086776,-795,0,1763693683,15162.92213336999,172.71277800000098,50706.2542872 2025-11-21,02:54:45.000,325,11086813,-795,0,1763693684,15162.92886968,172.67753235000418,50706.240312960006 2025-11-21,02:54:46.000,325,11086739,-795,0,1763693685,15162.976023849995,172.7550727800044,50706.2542872 2025-11-21,02:54:47.000,325,11086800,-795,0,1763693686,15162.94907861,172.74097451999842,50706.35210688 2025-11-21,02:54:48.000,325,11086866,-795,0,1763693687,15162.94907861,172.84671147000336,50706.408003840006 2025-11-21,02:54:49.000,325,11086769,-795,0,1763693688,15162.98276015999,172.7268762599997,50706.36608112 2025-11-21,02:54:50.000,325,11086806,-795,0,1763693689,15162.915397059995,172.7550727800044,50706.08659632 2025-11-21,02:54:51.000,325,11086758,-795,0,1763693690,15162.94234229999,172.7762201700025,50706.289222800006 2025-11-21,02:54:52.000,325,11086753,-795,0,1763693691,15163.016441709995,172.81851494999864,50706.36608112 2025-11-21,02:54:53.000,325,11086736,-795,0,1763693692,15163.00296908999,172.7762201700025,50706.34511976 2025-11-21,02:54:54.000,325,11086868,-795,0,1763693693,15163.036650639995,172.825564079998,50706.22633872 2025-11-21,02:54:55.000,325,11086819,-795,0,1763693694,15163.036650639995,172.839662340004,50706.22633872 2025-11-21,02:54:56.000,325,11086878,-795,0,1763693695,15163.04338694999,172.90310450999823,50706.2542872 2025-11-21,02:54:57.000,325,11086870,-795,0,1763693696,15163.02991433,172.91015364000486,50706.30319704 2025-11-21,02:54:58.000,325,11086870,-795,0,1763693697,15163.05012326,172.95949755000038,50706.338132640005 2025-11-21,02:54:59.000,325,11086841,-795,0,1763693698,15163.13095898,172.98769406999781,50706.41499096 2025-11-21,02:55:00.000,325,11086704,-795,0,1763693699,15163.00296908999,172.98064493999846,50706.10755768 2025-11-21,02:55:01.000,325,11086755,-795,0,1763693700,15163.056859569995,173.0863818900034,50706.387042480004 2025-11-21,02:55:02.000,325,11086737,-795,0,1763693701,15163.08380480999,173.01589059000253,50706.34511976 2025-11-21,02:55:03.000,325,11086878,-795,0,1763693702,15163.14443159999,173.06523449999804,50706.42197808 2025-11-21,02:55:04.000,325,11086840,-795,0,1763693703,15163.07033219,173.1004801500021,50706.33114552001 2025-11-21,02:55:05.000,325,11086738,-795,0,1763693704,15163.14443159999,173.07228363000468,50706.387042480004 2025-11-21,02:55:06.000,325,11086780,-795,0,1763693705,15163.11075005,173.1216275400002,50706.268261440004 2025-11-21,02:55:07.000,325,11086745,-795,0,1763693706,15163.12422266999,173.07933276000404,50706.34511976 2025-11-21,02:55:08.000,325,11086765,-795,0,1763693707,15163.2117947,173.1216275400002,50706.408003840006 2025-11-21,02:55:09.000,325,11086801,-795,0,1763693708,15163.225267319991,173.17097145000298,50706.44992656001 2025-11-21,02:55:10.000,325,11086801,-795,0,1763693709,15163.14443159999,173.12867666999955,50706.24730008 2025-11-21,02:55:11.000,325,11086798,-795,0,1763693710,15163.19158577,173.21326622999914,50706.28223568001 2025-11-21,02:55:12.000,325,11086807,-795,0,1763693711,15163.265685179991,173.16392232000362,50706.42197808 2025-11-21,02:55:13.000,325,11086773,-795,0,1763693712,15163.265685179991,173.1850697100017,50706.41499096 2025-11-21,02:55:14.000,325,11086736,-795,0,1763693713,15163.279157799996,173.21326622999914,50706.41499096 2025-11-21,02:55:15.000,325,11086752,-795,0,1763693714,15163.312839350001,173.20621709999978,50706.435952320004 2025-11-21,02:55:16.000,325,11086803,-795,0,1763693715,15163.265685179991,173.26261014000193,50706.4639008 2025-11-21,02:55:17.000,325,11086832,-635,0,1763693716,15163.353257210001,173.25556101000257,50706.435952320004 2025-11-21,02:55:18.000,325,11086890,-795,0,1763693717,15163.319575659996,173.21326622999914,50706.33114552001 2025-11-21,02:55:19.000,325,11086787,-715,0,1763693718,15163.393675070001,173.2203153599985,50706.40101672001 2025-11-21,02:55:20.000,325,11086743,-795,0,1763693719,15163.299366729996,173.26261014000193,50706.28223568001 2025-11-21,02:55:21.000,325,11086790,-795,0,1763693720,15163.407147689992,173.30490491999808,50706.338132640005 2025-11-21,02:55:22.000,325,11086774,-795,0,1763693721,15163.393675070001,173.32605231000343,50706.42896520001 2025-11-21,02:55:23.000,325,11086772,-795,0,1763693722,15163.373466140001,173.27670840000064,50706.34511976 2025-11-21,02:55:24.000,325,11086776,-795,0,1763693723,15163.427356619992,173.32605231000343,50706.31018416001 2025-11-21,02:55:25.000,325,11086784,-795,0,1763693724,15163.447565549992,173.3471997000015,50706.56870760001 2025-11-21,02:55:26.000,325,11086811,-795,0,1763693725,15163.447565549992,173.35424883000087,50706.49184928 2025-11-21,02:55:27.000,325,11086768,-795,0,1763693726,15163.461038169997,173.40359274000366,50706.44293944 2025-11-21,02:55:28.000,325,11086776,-795,0,1763693727,15163.454301860002,173.36129796000023,50706.51979776 2025-11-21,02:55:29.000,325,11086861,-795,0,1763693728,15163.481247099997,173.36129796000023,50706.51281064 2025-11-21,02:55:30.000,325,11086812,-795,0,1763693729,15163.386938759992,173.31195405000472,50706.38005536001 2025-11-21,02:55:31.000,325,11086886,-795,0,1763693730,15163.366729829992,173.36129796000023,50706.3241584 2025-11-21,02:55:32.000,325,11086777,-795,0,1763693731,15163.481247099997,173.40359274000366,50706.456913680006 2025-11-21,02:55:33.000,325,11086845,-795,0,1763693732,15163.548610199992,173.3965436100043,50706.42896520001 2025-11-21,02:55:34.000,325,11086800,-795,0,1763693733,15163.514928650002,173.42474013000174,50706.387042480004 2025-11-21,02:55:35.000,325,11086860,-795,0,1763693734,15163.555346510002,173.40359274000366,50706.44992656001 2025-11-21,02:55:36.000,325,11086751,-795,0,1763693735,15163.555346510002,173.45998577999853,50706.47787504001 2025-11-21,02:55:37.000,325,11086764,-795,0,1763693736,15163.548610199992,173.41769100000238,50706.4639008 2025-11-21,02:55:38.000,325,11086796,-795,0,1763693737,15163.535137580002,173.4317892600011,50706.435952320004 2025-11-21,02:55:39.000,325,11086808,-795,0,1763693738,15163.548610199992,173.45998577999853,50706.52678488001 2025-11-21,02:55:40.000,325,11086863,-795,0,1763693739,15163.440829239997,173.47408404000453,50706.19140312001 2025-11-21,02:55:41.000,325,11086900,-795,0,1763693740,15163.535137580002,173.4811331700039,50706.44992656001 2025-11-21,02:55:42.000,325,11086697,-795,0,1763693741,15163.582291749997,173.50932969000132,50706.56172048 2025-11-21,02:55:43.000,325,11086858,-795,0,1763693742,15163.602500679997,173.45293664999917,50706.51979776 2025-11-21,02:55:44.000,325,11086835,-795,0,1763693743,15163.615973300002,173.51637882000068,50706.435952320004 2025-11-21,02:55:45.000,325,11086772,-795,0,1763693744,15163.669863779993,173.54457533999812,50706.51281064 2025-11-21,02:55:46.000,325,11086773,-795,0,1763693745,15163.622709609997,173.54457533999812,50706.4639008 2025-11-21,02:55:47.000,325,11086834,-795,0,1763693746,15163.663127469998,173.5798209900022,50706.54075912 2025-11-21,02:55:48.000,325,11086812,-795,0,1763693747,15163.696809020003,173.5304770799994,50706.51979776 2025-11-21,02:55:49.000,325,11086707,-795,0,1763693748,15163.676600090002,173.55162447000475,50706.54774624001 2025-11-21,02:55:50.000,325,11086865,-795,0,1763693749,15163.562082819997,173.50228056000196,50706.23332584001 2025-11-21,02:55:51.000,325,11086698,-795,0,1763693750,15163.696809020003,173.615066639999,50706.52678488001 2025-11-21,02:55:52.000,325,11086754,-795,0,1763693751,15163.764172119998,173.62211576999835,50706.533772 2025-11-21,02:55:53.000,325,11086736,-795,0,1763693752,15163.730490569993,173.60801750999963,50706.435952320004 2025-11-21,02:55:54.000,325,11086895,-795,0,1763693753,15163.696809020003,173.65736142000242,50706.47088792 2025-11-21,02:55:55.000,325,11086789,-795,0,1763693754,15163.824798909998,173.63621403000434,50706.58268184 2025-11-21,02:55:56.000,325,11086742,-795,0,1763693755,15163.824798909998,173.67145968000113,50706.575694720006 2025-11-21,02:55:57.000,325,11086813,-795,0,1763693756,15163.804589979998,173.65031229000306,50706.58966896 2025-11-21,02:55:58.000,325,11086816,-795,0,1763693757,15163.784381049998,173.65031229000306,50706.56172048 2025-11-21,02:55:59.000,325,11086764,-795,0,1763693758,15163.818062599988,173.65736142000242,50706.58966896 2025-11-21,02:56:00.000,325,11086868,-795,0,1763693759,15163.743963189998,173.66441055000178,50706.29620992 2025-11-21,02:56:01.000,325,11086820,-795,0,1763693760,15163.743963189998,173.71375446000457,50706.41499096 2025-11-21,02:56:02.000,325,11086750,-755,0,1763693761,15163.824798909998,173.72785272000328,50706.48486216 2025-11-21,02:56:03.000,325,11086812,-795,0,1763693762,15163.878689389989,173.6785088100005,50706.49184928 2025-11-21,02:56:04.000,325,11086786,-795,0,1763693763,15163.871953079994,173.72785272000328,50706.51281064 2025-11-21,02:56:05.000,325,11086862,-795,0,1763693764,15163.892162009994,173.79834402000415,50706.58268184 2025-11-21,02:56:06.000,325,11086797,-795,0,1763693765,15163.898898319989,173.75604924000072,50706.44293944 2025-11-21,02:56:07.000,325,11086867,-795,0,1763693766,15163.932579869994,173.79834402000415,50706.51281064 2025-11-21,02:56:08.000,325,11086772,-795,0,1763693767,15163.966261419999,173.8265405400016,50706.4639008 2025-11-21,02:56:09.000,325,11086766,-795,0,1763693768,15163.946052489999,173.81244228000287,50706.47088792 2025-11-21,02:56:10.000,325,11086806,-795,0,1763693769,15163.892162009994,173.86178618999838,50706.29620992 2025-11-21,02:56:11.000,325,11086823,-795,0,1763693770,15163.986470349999,173.7771966299988,50706.34511976 2025-11-21,02:56:12.000,325,11086764,-795,0,1763693771,15163.986470349999,173.8899827100031,50706.42197808 2025-11-21,02:56:13.000,325,11086811,-795,0,1763693772,15164.033624519994,173.88293358000374,50706.54075912 2025-11-21,02:56:14.000,325,11086807,-795,0,1763693773,15164.02015189999,173.91113010000117,50706.48486216 2025-11-21,02:56:15.000,325,11086900,-795,0,1763693774,15164.053833449994,173.91113010000117,50706.42197808 2025-11-21,02:56:16.000,325,11086809,-795,0,1763693775,15164.02015189999,173.9534248800046,50706.38005536001 2025-11-21,02:56:17.000,325,11086790,-795,0,1763693776,15164.06056975999,173.96047401000396,50706.37306824 2025-11-21,02:56:18.000,325,11086847,-795,0,1763693777,15164.04709714,173.9252283599999,50706.49184928 2025-11-21,02:56:19.000,325,11086758,-795,0,1763693778,15164.006679279999,174.00981791999948,50706.456913680006 2025-11-21,02:56:20.000,325,11086749,-715,0,1763693779,15163.932579869994,173.9534248800046,50706.31018416001 2025-11-21,02:56:21.000,325,11086783,-795,0,1763693780,15164.033624519994,173.96047401000396,50706.4639008 2025-11-21,02:56:22.000,325,11086846,-795,0,1763693781,15164.02015189999,173.98162140000204,50706.456913680006 2025-11-21,02:56:23.000,325,11086706,-795,0,1763693782,15164.02015189999,174.06621096000163,50706.47787504001 2025-11-21,02:56:24.000,325,11086786,-795,0,1763693783,15164.006679279999,174.0239161799982,50706.40101672001 2025-11-21,02:56:25.000,325,11086864,-795,0,1763693784,15163.986470349999,174.0521127000029,50706.51281064 2025-11-21,02:56:26.000,325,11086787,-795,0,1763693785,15163.966261419999,174.03096531000483,50706.456913680006 2025-11-21,02:56:27.000,325,11086684,-635,0,1763693786,15163.97973403999,174.08030922000034,50706.54075912 2025-11-21,02:56:28.000,325,11086843,-795,0,1763693787,15163.99994296999,174.07326009000099,50706.41499096 2025-11-21,02:56:29.000,325,11086840,-795,0,1763693788,15163.972997729994,174.0873583499997,50706.533772 2025-11-21,02:56:30.000,325,11086869,-795,0,1763693789,15163.966261419999,174.1367022600025,50706.34511976 2025-11-21,02:56:31.000,325,11086807,-795,0,1763693790,15163.892162009994,174.14375139000185,50706.30319704 2025-11-21,02:56:32.000,325,11086637,-795,0,1763693791,15163.952788799994,174.19309530000464,50706.338132640005 2025-11-21,02:56:33.000,325,11086843,-795,0,1763693792,15163.939316179989,174.1367022600025,50706.505823520005 2025-11-21,02:56:34.000,325,11086779,-795,0,1763693793,15163.925843559999,174.12965313000313,50706.4639008 2025-11-21,02:56:35.000,325,11086756,-795,0,1763693794,15163.966261419999,174.1508005200012,50706.51979776 2025-11-21,02:56:36.000,325,11086763,-795,0,1763693795,15163.99994296999,174.10145660999842,50706.40101672001 2025-11-21,02:56:37.000,325,11086861,-795,0,1763693796,15163.986470349999,174.186046169998,50706.56172048 2025-11-21,02:56:38.000,325,11086833,-795,0,1763693797,15163.912370939994,174.07326009000099,50706.61063032 2025-11-21,02:56:39.000,325,11086828,-795,0,1763693798,15163.952788799994,174.1719479099993,50706.61063032 2025-11-21,02:56:40.000,325,11086682,-795,0,1763693799,15163.885425699998,174.1367022600025,50706.35909400001 2025-11-21,02:56:41.000,325,11086815,-795,0,1763693800,15163.905634629999,174.1367022600025,50706.554733360004 2025-11-21,02:56:42.000,325,11086853,-795,0,1763693801,15163.878689389989,174.14375139000185,50706.575694720006 2025-11-21,02:56:43.000,325,11086821,-795,0,1763693802,15163.925843559999,174.05916183000227,50706.554733360004 2025-11-21,02:56:44.000,325,11086850,-795,0,1763693803,15163.946052489999,174.05916183000227,50706.44992656001 2025-11-21,02:56:45.000,325,11086770,-795,0,1763693804,15163.959525109989,174.10145660999842,50706.456913680006 2025-11-21,02:56:46.000,325,11086662,-795,0,1763693805,15163.966261419999,174.1508005200012,50706.42197808 2025-11-21,02:56:47.000,325,11086799,-795,0,1763693806,15163.919107249989,174.12260400000378,50706.44293944 2025-11-21,02:56:48.000,325,11086909,-795,0,1763693807,15163.966261419999,173.96047401000396,50706.505823520005 2025-11-21,02:56:49.000,325,11086770,-795,0,1763693808,15164.04709714,174.10850573999778,50706.51281064 2025-11-21,02:56:50.000,325,11086774,-795,0,1763693809,15163.925843559999,174.0521127000029,50706.387042480004 2025-11-21,02:56:51.000,325,11086894,-795,0,1763693810,15163.959525109989,174.0380144400042,50706.456913680006 2025-11-21,02:56:52.000,325,11086864,-795,0,1763693811,15164.033624519994,174.0521127000029,50706.624604560006 2025-11-21,02:56:53.000,325,11086974,-795,0,1763693812,15164.087515,174.12965313000313,50706.61063032 2025-11-21,02:56:54.000,325,11086748,-795,0,1763693813,15163.99994296999,174.05916183000227,50706.56870760001 2025-11-21,02:56:55.000,325,11086888,-795,0,1763693814,15164.08077868999,173.9534248800046,50706.61761744001 2025-11-21,02:56:56.000,325,11086659,-795,0,1763693815,15164.134669169995,174.05916183000227,50706.56172048 2025-11-21,02:56:57.000,325,11086768,-795,0,1763693816,15164.12793286,173.97457227000268,50706.61063032 2025-11-21,02:56:58.000,325,11086811,-795,0,1763693817,15164.114460239995,174.05916183000227,50706.554733360004 2025-11-21,02:56:59.000,325,11086720,-795,0,1763693818,15164.10772393,173.99571966000076,50706.63159168 2025-11-21,02:57:00.000,325,11086831,-795,0,1763693819,15164.08077868999,173.96047401000396,50706.38005536001 2025-11-21,02:57:01.000,325,11086850,-795,0,1763693820,15164.12119654999,173.98162140000204,50706.268261440004 2025-11-21,02:57:02.000,325,11086789,-795,0,1763693821,15164.154878099995,173.99571966000076,50706.41499096 2025-11-21,02:57:03.000,325,11086865,-795,0,1763693822,15164.14814179,173.93227748999925,50706.41499096 2025-11-21,02:57:04.000,325,11086805,-795,0,1763693823,15164.114460239995,173.94637574999797,50706.49184928 2025-11-21,02:57:05.000,325,11086746,-795,0,1763693824,15164.175087029995,173.91817923000053,50706.4639008 2025-11-21,02:57:06.000,325,11086770,-795,0,1763693825,15164.18855965,173.90408097000181,50706.41499096 2025-11-21,02:57:07.000,325,11086850,-795,0,1763693826,15164.22224119999,173.88293358000374,50706.47787504001 2025-11-21,02:57:08.000,325,11086770,-795,0,1763693827,15164.215504889995,173.91113010000117,50706.38005536001 2025-11-21,02:57:09.000,325,11086809,-795,0,1763693828,15164.26265905999,173.84768792999967,50706.33114552001 2025-11-21,02:57:10.000,325,11086796,-795,0,1763693829,15164.20203226999,173.89703184000246,50706.19140312001 2025-11-21,02:57:11.000,325,11086835,-795,0,1763693830,15164.2896043,173.81244228000287,50706.184416 2025-11-21,02:57:12.000,325,11086819,-795,0,1763693831,15164.356967399995,173.83358967000095,50706.33114552001 2025-11-21,02:57:13.000,325,11086775,-795,0,1763693832,15164.38391263999,173.83358967000095,50706.30319704 2025-11-21,02:57:14.000,325,11086840,-795,0,1763693833,15164.34349477999,173.83358967000095,50706.19140312001 2025-11-21,02:57:15.000,325,11086939,-795,0,1763693834,15164.458012049996,173.78424575999816,50706.21236448001 2025-11-21,02:57:16.000,325,11086794,-795,0,1763693835,15164.437803119996,173.81244228000287,50706.17742888 2025-11-21,02:57:17.000,325,11086708,-795,0,1763693836,15164.47148467,173.86178618999838,50706.31717128 2025-11-21,02:57:18.000,325,11086765,-715,0,1763693837,15164.505166219991,173.78424575999816,50706.2542872 2025-11-21,02:57:19.000,325,11086770,-795,0,1763693838,15164.518638839996,173.741950980002,50706.24730008 2025-11-21,02:57:20.000,325,11086779,-795,0,1763693839,15164.464748359991,173.78424575999816,50706.06563496001 2025-11-21,02:57:21.000,325,11086804,-795,0,1763693840,15164.444539429991,173.8406388000003,50706.02371224001 2025-11-21,02:57:22.000,325,11086820,-795,0,1763693841,15164.552320390001,173.8265405400016,50706.21236448001 2025-11-21,02:57:23.000,325,11086749,-795,0,1763693842,15164.572529320001,173.72785272000328,50706.268261440004 2025-11-21,02:57:24.000,325,11086752,-795,0,1763693843,15164.612947180001,173.70670532999793,50706.19839024 2025-11-21,02:57:25.000,325,11086809,-795,0,1763693844,15164.572529320001,173.70670532999793,50706.219351600004 2025-11-21,02:57:26.000,325,11086806,-795,0,1763693845,15164.592738250001,173.6926070699992,50706.1494804 2025-11-21,02:57:27.000,325,11086844,-795,0,1763693846,15164.586001939992,173.71375446000457,50706.15646752 2025-11-21,02:57:28.000,325,11086852,-795,0,1763693847,15164.680310279997,173.6785088100005,50706.22633872 2025-11-21,02:57:29.000,325,11086830,-795,0,1763693848,15164.680310279997,173.69965619999857,50706.20537736 2025-11-21,02:57:30.000,325,11086749,-795,0,1763693849,15164.592738250001,173.65031229000306,50705.904931200006 2025-11-21,02:57:31.000,325,11086839,-795,0,1763693850,15164.646628729992,173.6785088100005,50705.98877664 2025-11-21,02:57:32.000,325,11086697,-795,0,1763693851,15164.707255519992,173.65031229000306,50706.17742888 2025-11-21,02:57:33.000,325,11086795,-795,0,1763693852,15164.740937069997,173.63621403000434,50706.24730008 2025-11-21,02:57:34.000,325,11086804,-795,0,1763693853,15164.815036480002,173.60096838000027,50706.219351600004 2025-11-21,02:57:35.000,325,11086781,-795,0,1763693854,15164.761145999997,173.55162447000475,50706.26127432001 2025-11-21,02:57:36.000,325,11086831,-795,0,1763693855,15164.841981719997,173.54457533999812,50706.22633872 2025-11-21,02:57:37.000,325,11086764,-795,0,1763693856,15164.828509099993,173.51637882000068,50706.219351600004 2025-11-21,02:57:38.000,325,11086798,-795,0,1763693857,15164.848718029993,173.50228056000196,50706.170441760005 2025-11-21,02:57:39.000,325,11086806,-795,0,1763693858,15164.835245410002,173.50932969000132,50706.184416 2025-11-21,02:57:40.000,325,11086758,-795,0,1763693859,15164.767882309992,173.4811331700039,50706.03069936 2025-11-21,02:57:41.000,325,11086825,-795,0,1763693860,15164.882399579998,173.4670349099979,50706.219351600004 2025-11-21,02:57:42.000,325,11086739,-795,0,1763693861,15164.848718029993,173.44588751999981,50706.15646752 2025-11-21,02:57:43.000,325,11086835,-795,0,1763693862,15164.855454340002,173.3965436100043,50706.21236448001 2025-11-21,02:57:44.000,325,11086809,-795,0,1763693863,15164.895872200002,173.42474013000174,50706.15646752 2025-11-21,02:57:45.000,325,11086780,-795,0,1763693864,15164.902608509998,173.3824453499983,50706.08659632 2025-11-21,02:57:46.000,325,11086747,-795,0,1763693865,15164.936290059988,173.36129796000023,50706.16345464001 2025-11-21,02:57:47.000,325,11086683,-795,0,1763693866,15164.996916849988,173.26261014000193,50706.19140312001 2025-11-21,02:57:48.000,325,11086835,-795,0,1763693867,15164.976707919988,173.24146275000385,50706.170441760005 2025-11-21,02:57:49.000,325,11086767,-795,0,1763693868,15164.996916849988,173.26261014000193,50706.17742888 2025-11-21,02:57:50.000,325,11086746,-795,0,1763693869,15164.976707919988,173.2203153599985,50706.03768648 2025-11-21,02:57:51.000,325,11086770,-795,0,1763693870,15164.936290059988,173.24146275000385,50706.002750880005 2025-11-21,02:57:52.000,325,11086772,-795,0,1763693871,15165.077752569989,173.25556101000257,50706.02371224001 2025-11-21,02:57:53.000,325,11086695,-795,0,1763693872,15165.050807329993,173.1850697100017,50706.14249328001 2025-11-21,02:57:54.000,325,11086873,-795,0,1763693873,15165.111434119994,173.19211884000106,50706.01672512 2025-11-21,02:57:55.000,325,11086726,-795,0,1763693874,15165.138379359989,173.21326622999914,50706.11454480001 2025-11-21,02:57:56.000,325,11086857,-795,0,1763693875,15165.118170429989,173.20621709999978,50706.0796092 2025-11-21,02:57:57.000,325,11086751,-795,0,1763693876,15165.151851979994,173.1357257999989,50706.06563496001 2025-11-21,02:57:58.000,325,11086672,-795,0,1763693877,15165.138379359989,173.1216275400002,50706.03768648 2025-11-21,02:57:59.000,325,11086792,-795,0,1763693878,15165.21921507999,173.10752928000147,50706.05864784 2025-11-21,02:58:00.000,325,11086809,-795,0,1763693879,15165.111434119994,173.05113623999932,50705.89095696 2025-11-21,02:58:01.000,325,11086842,-795,0,1763693880,15165.232687699994,173.04408710999996,50706.1494804 2025-11-21,02:58:02.000,325,11086807,-795,0,1763693881,15165.27984186999,173.06523449999804,50706.17742888 2025-11-21,02:58:03.000,325,11086835,-795,0,1763693882,15165.28657818,173.01589059000253,50706.100570560004 2025-11-21,02:58:04.000,325,11086813,-795,0,1763693883,15165.28657818,173.05818536999868,50706.09358344001 2025-11-21,02:58:05.000,325,11086802,-795,0,1763693884,15165.30005079999,172.9735958099991,50706.08659632 2025-11-21,02:58:06.000,325,11086814,-795,0,1763693885,15165.34046865999,172.99474320000445,50706.0796092 2025-11-21,02:58:07.000,325,11086794,-795,0,1763693886,15165.293314489994,172.9735958099991,50706.0796092 2025-11-21,02:58:08.000,325,11086714,-795,0,1763693887,15165.32699604,172.93130103000294,50706.03069936 2025-11-21,02:58:09.000,325,11086797,-795,0,1763693888,15165.36067758999,172.91720277000422,50705.91890544 2025-11-21,02:58:10.000,325,11086820,-795,0,1763693889,15165.353941279995,172.8749079900008,50705.84903424 2025-11-21,02:58:11.000,325,11086707,-795,0,1763693890,15165.34720497,172.90310450999823,50705.96082816 2025-11-21,02:58:12.000,325,11086862,-795,0,1763693891,15165.46845855,172.90310450999823,50706.17742888 2025-11-21,02:58:13.000,325,11086722,-795,0,1763693892,15165.44151330999,172.86080973000207,50706.121531920006 2025-11-21,02:58:14.000,325,11086856,-795,0,1763693893,15165.52234902999,172.85376060000272,50706.13550616 2025-11-21,02:58:15.000,325,11086732,-795,0,1763693894,15165.50887641,172.84671147000336,50706.09358344001 2025-11-21,02:58:16.000,325,11086809,-795,0,1763693895,15165.5695032,172.81146581999928,50706.051660720004 2025-11-21,02:58:17.000,325,11086788,-795,0,1763693896,15165.52908534,172.825564079998,50706.121531920006 2025-11-21,02:58:18.000,325,11086801,-795,0,1763693897,15165.65033892,172.79736756000057,50706.121531920006 2025-11-21,02:58:19.000,325,11086889,-795,0,1763693898,15165.643602609991,172.825564079998,50706.16345464001 2025-11-21,02:58:20.000,325,11086830,-795,0,1763693899,15165.596448439996,172.74802364999778,50706.100570560004 2025-11-21,02:58:21.000,325,11086847,-795,0,1763693900,15165.63012999,172.71277800000098,50706.06563496001 2025-11-21,02:58:22.000,325,11086866,-795,0,1763693901,15165.67054785,172.69867974000226,50706.19140312001 2025-11-21,02:58:23.000,325,11086769,-795,0,1763693902,15165.69075678,172.74097451999842,50706.1494804 2025-11-21,02:58:24.000,325,11086855,-795,0,1763693903,15165.69075678,172.65638495999883,50706.170441760005 2025-11-21,02:58:25.000,325,11086804,-795,0,1763693904,15165.663811539991,172.67048322000483,50706.03768648 2025-11-21,02:58:26.000,325,11086828,-795,0,1763693905,15165.731174640001,172.65638495999883,50706.14249328001 2025-11-21,02:58:27.000,325,11086761,-795,0,1763693906,15165.744647259991,172.6634340899982,50706.219351600004 2025-11-21,02:58:28.000,325,11086747,-795,0,1763693907,15165.744647259991,172.64933582999947,50706.184416 2025-11-21,02:58:29.000,325,11086797,-795,0,1763693908,15165.737910949996,172.5929427900046,50706.17742888 2025-11-21,02:58:30.000,325,11086764,-795,0,1763693909,15165.731174640001,172.62113931000204,50706.08659632 2025-11-21,02:58:31.000,325,11086795,-795,0,1763693910,15165.744647259991,172.51540236000437,50705.89794408001 2025-11-21,02:58:32.000,325,11086849,-795,0,1763693911,15165.805274049992,172.5647462699999,50706.15646752 2025-11-21,02:58:33.000,325,11086770,-795,0,1763693912,15165.785065119991,172.61409018000268,50706.11454480001 2025-11-21,02:58:34.000,325,11086805,-795,0,1763693913,15165.798537739996,172.52245149000373,50706.16345464001 2025-11-21,02:58:35.000,325,11086692,-795,0,1763693914,15165.758119879996,172.48720583999966,50706.09358344001 2025-11-21,02:58:36.000,325,11086898,-795,0,1763693915,15165.758119879996,172.55064801000117,50706.15646752 2025-11-21,02:58:37.000,325,11086834,-795,0,1763693916,15165.818746669996,172.50835322999774,50706.14249328001 2025-11-21,02:58:38.000,325,11086779,-795,0,1763693917,15165.764856189991,172.49425496999902,50706.0796092 2025-11-21,02:58:39.000,325,11086822,-795,0,1763693918,15165.798537739996,172.52245149000373,50705.99576376001 2025-11-21,02:58:40.000,325,11086846,-795,0,1763693919,15165.71096571,172.48720583999966,50705.953841040005 2025-11-21,02:58:41.000,325,11086852,-795,0,1763693920,15165.798537739996,172.48720583999966,50706.14249328001 2025-11-21,02:58:42.000,325,11086776,-795,0,1763693921,15165.758119879996,172.48720583999966,50706.184416 2025-11-21,02:58:43.000,325,11086876,-795,0,1763693922,15165.771592500001,172.45900932000222,50706.184416 2025-11-21,02:58:44.000,325,11086737,-795,0,1763693923,15165.778328809996,172.37441976000264,50706.240312960006 2025-11-21,02:58:45.000,325,11086737,-795,0,1763693924,15165.812010360001,172.40966540999943,50706.19839024 2025-11-21,02:58:46.000,325,11086841,-795,0,1763693925,15165.791801430001,172.381468890002,50706.11454480001 2025-11-21,02:58:47.000,325,11086777,-795,0,1763693926,15165.764856189991,172.381468890002,50706.20537736 2025-11-21,02:58:48.000,325,11086800,-795,0,1763693927,15165.731174640001,172.36737063000328,50706.1494804 2025-11-21,02:58:49.000,325,11086743,-795,0,1763693928,15165.717702019996,172.30392846000177,50706.13550616 2025-11-21,02:58:50.000,325,11086812,-795,0,1763693929,15165.643602609991,172.33917410999857,50706.009738 2025-11-21,02:58:51.000,325,11086706,-795,0,1763693930,15165.58297581999,172.34622323999793,50705.94685392001 2025-11-21,02:58:52.000,325,11086862,-795,0,1763693931,15165.71096571,172.2686828099977,50706.338132640005 2025-11-21,02:58:53.000,325,11086809,-795,0,1763693932,15165.697493089996,172.27573194000433,50706.36608112 2025-11-21,02:58:54.000,325,11086787,-795,0,1763693933,15165.677284159996,172.2686828099977,50706.28223568001 2025-11-21,02:58:55.000,325,11086795,-795,0,1763693934,15165.663811539991,172.21933890000219,50706.35210688 2025-11-21,02:58:56.000,325,11086822,-795,0,1763693935,15165.663811539991,172.21228977000283,50706.34511976 2025-11-21,02:58:57.000,325,11086884,-795,0,1763693936,15165.65033892,172.22638803000154,50706.29620992 2025-11-21,02:58:58.000,325,11086757,-795,0,1763693937,15165.62339367999,172.19114238000475,50706.35909400001 2025-11-21,02:58:59.000,325,11086815,-795,0,1763693938,15165.704229399991,172.20524064000347,50706.35909400001 2025-11-21,02:59:00.000,325,11086801,-795,0,1763693939,15165.596448439996,172.11360195000452,50706.19839024 2025-11-21,02:59:01.000,325,11086786,-795,0,1763693940,15165.657075229996,172.12065108000388,50706.23332584001 2025-11-21,02:59:02.000,325,11086797,-795,0,1763693941,15165.69075678,172.12065108000388,50706.29620992 2025-11-21,02:59:03.000,325,11086827,-595,0,1763693942,15165.704229399991,172.06425804000173,50706.35909400001 2025-11-21,02:59:04.000,325,11086759,-795,0,1763693943,15165.677284159996,172.0360615200043,50706.34511976 2025-11-21,02:59:05.000,325,11086847,-795,0,1763693944,15165.697493089996,172.050159780003,50706.31018416001 2025-11-21,02:59:06.000,325,11086766,-795,0,1763693945,15165.62339367999,172.00081587000022,50706.27524856 2025-11-21,02:59:07.000,325,11086739,-795,0,1763693946,15165.663811539991,171.95852109000407,50706.38005536001 2025-11-21,02:59:08.000,325,11086821,-795,0,1763693947,15165.67054785,171.9514719600047,50706.37306824 2025-11-21,02:59:09.000,325,11086723,-795,0,1763693948,15165.643602609991,171.8880297900032,50706.338132640005 2025-11-21,02:59:10.000,325,11086834,-795,0,1763693949,15165.495403789995,171.89507892000256,50706.170441760005 2025-11-21,02:59:11.000,325,11086738,-795,0,1763693950,15165.643602609991,171.84573500999977,50706.40101672001 2025-11-21,02:59:12.000,325,11086748,-795,0,1763693951,15165.65033892,171.7399980600021,50706.42896520001 2025-11-21,02:59:13.000,325,11086775,-795,0,1763693952,15165.636866299996,171.70475240999804,50706.4639008 2025-11-21,02:59:14.000,325,11086862,-795,0,1763693953,15165.636866299996,171.69770327999868,50706.3940296 2025-11-21,02:59:15.000,325,11086835,-795,0,1763693954,15165.5695032,171.65540850000252,50706.42896520001 2025-11-21,02:59:16.000,325,11086832,-795,0,1763693955,15165.596448439996,171.5778680700023,50706.456913680006 2025-11-21,02:59:17.000,325,11086814,-795,0,1763693956,15165.58971213,171.62016284999845,50706.435952320004 2025-11-21,02:59:18.000,325,11086747,-795,0,1763693957,15165.65033892,171.59901546000037,50706.38005536001 2025-11-21,02:59:19.000,325,11086784,-795,0,1763693958,15165.63012999,171.5144259000008,50706.3940296 2025-11-21,02:59:20.000,325,11086745,-795,0,1763693959,15165.495403789995,171.465081989998,50706.23332584001 2025-11-21,02:59:21.000,325,11086878,-795,0,1763693960,15165.58971213,171.45803285999864,50706.3241584 2025-11-21,02:59:22.000,325,11086724,-795,0,1763693961,15165.5695032,171.43688547000056,50706.36608112 2025-11-21,02:59:23.000,325,11086901,-795,0,1763693962,15165.56276688999,171.40868895000312,50706.37306824 2025-11-21,02:59:24.000,325,11086825,-795,0,1763693963,15165.596448439996,171.37344329999905,50706.37306824 2025-11-21,02:59:25.000,325,11086797,-795,0,1763693964,15165.54929427,171.43688547000056,50706.28223568001 2025-11-21,02:59:26.000,325,11086913,-795,0,1763693965,15165.596448439996,171.3311485200029,50706.31018416001 2025-11-21,02:59:27.000,325,11086804,-795,0,1763693966,15165.63012999,171.3663941699997,50706.456913680006 2025-11-21,02:59:28.000,325,11086878,-795,0,1763693967,15165.596448439996,171.34524678000162,50706.4639008 2025-11-21,02:59:29.000,325,11086930,-795,0,1763693968,15165.636866299996,171.33819765000226,50706.38005536001 2025-11-21,02:59:30.000,325,11086688,-795,0,1763693969,15165.52908534,171.3663941699997,50706.15646752 2025-11-21,02:59:31.000,325,11086732,-795,0,1763693970,15165.69075678,171.34524678000162,50706.35210688 2025-11-21,02:59:32.000,325,11086852,-795,0,1763693971,15165.697493089996,171.3311485200029,50706.408003840006 2025-11-21,02:59:33.000,325,11086865,-795,0,1763693972,15165.71096571,171.29590286999883,50706.387042480004 2025-11-21,02:59:34.000,325,11086817,-795,0,1763693973,15165.791801430001,171.27475548000075,50706.3241584 2025-11-21,02:59:35.000,325,11086765,-795,0,1763693974,15165.731174640001,171.2677063500014,50706.3940296 2025-11-21,02:59:36.000,325,11086788,-795,0,1763693975,15165.791801430001,171.27475548000075,50706.35909400001 2025-11-21,02:59:37.000,325,11086744,-795,0,1763693976,15165.812010360001,171.1831167900018,50706.47088792 2025-11-21,02:59:38.000,325,11086922,-795,0,1763693977,15165.771592500001,171.32409939000354,50706.3940296 2025-11-21,02:59:39.000,325,11086799,-795,0,1763693978,15165.872637150002,171.40163982000377,50706.41499096 2025-11-21,02:59:40.000,325,11086776,-795,0,1763693979,15165.731174640001,171.31705026000418,50706.2542872 2025-11-21,02:59:41.000,325,11086739,-795,0,1763693980,15165.805274049992,171.27475548000075,50706.240312960006 2025-11-21,02:59:42.000,325,11086872,-795,0,1763693981,15165.899582389997,171.26065722000203,50706.456913680006 2025-11-21,02:59:43.000,325,11086763,-795,0,1763693982,15165.919791319997,171.2324607000046,50706.41499096 2025-11-21,02:59:44.000,325,11086699,-795,0,1763693983,15165.892846080002,171.2677063500014,50706.4639008 2025-11-21,02:59:45.000,325,11086851,-795,0,1763693984,15165.913055010002,171.27475548000075,50706.38005536001 2025-11-21,02:59:46.000,325,11086790,-795,0,1763693985,15165.919791319997,171.20426417999988,50706.387042480004 2025-11-21,02:59:47.000,325,11086783,-795,0,1763693986,15165.980418109997,171.21131330999924,50706.37306824 2025-11-21,02:59:48.000,325,11086696,-795,0,1763693987,15165.980418109997,171.30295199999819,50706.47787504001 2025-11-21,02:59:49.000,325,11086740,-795,0,1763693988,15166.007363349992,171.31000113000482,50706.456913680006 2025-11-21,02:59:50.000,325,11086815,-795,0,1763693989,15165.926527629992,171.2677063500014,50706.19839024 2025-11-21,02:59:51.000,325,11086795,-795,0,1763693990,15166.088199069993,171.27475548000075,50706.387042480004 2025-11-21,02:59:52.000,325,11086771,-795,0,1763693991,15166.088199069993,171.29590286999883,50706.387042480004 2025-11-21,02:59:53.000,325,11086722,-795,0,1763693992,15166.108407999993,171.34524678000162,50706.41499096 2025-11-21,02:59:54.000,325,11086800,-795,0,1763693993,15166.108407999993,171.32409939000354,50706.47787504001 2025-11-21,02:59:55.000,325,11086788,-795,0,1763693994,15166.128616929993,171.35934504000033,50706.54075912 2025-11-21,02:59:56.000,325,11086774,-795,0,1763693995,15166.202716339998,171.3804924299984,50706.35909400001 2025-11-21,02:59:57.000,325,11086732,-795,0,1763693996,15166.195980029988,171.37344329999905,50706.38005536001 2025-11-21,02:59:58.000,325,11086925,-795,0,1763693997,15166.148825859993,171.40868895000312,50706.44293944 2025-11-21,02:59:59.000,325,11086746,-795,0,1763693998,15166.189243719993,171.33819765000226,50706.4639008 2025-11-21,03:00:00.000,325,11086713,-795,0,1763693999,15166.101671689998,171.35934504000033,50706.219351600004 2025-11-21,03:00:01.000,325,11086788,-795,0,1763694000,15166.155562169988,171.37344329999905,50706.3940296 2025-11-21,03:00:02.000,325,11086825,-795,0,1763694001,15166.209452649993,171.44393459999992,50706.47088792 2025-11-21,03:00:03.000,325,11086748,-795,0,1763694002,15166.216188959988,171.42278721000184,50706.505823520005 2025-11-21,03:00:04.000,325,11086731,-795,0,1763694003,15166.202716339998,171.41573808000248,50706.533772 2025-11-21,03:00:05.000,325,11086752,-795,0,1763694004,15166.222925269998,171.35934504000033,50706.51979776 2025-11-21,03:00:06.000,325,11086717,-795,0,1763694005,15166.236397889988,171.40163982000377,50706.51281064 2025-11-21,03:00:07.000,325,11086827,-795,0,1763694006,15166.270079439993,171.40868895000312,50706.44992656001 2025-11-21,03:00:08.000,325,11086754,-795,0,1763694007,15166.270079439993,171.41573808000248,50706.533772 2025-11-21,03:00:09.000,325,11086680,-795,0,1763694008,15166.263343129998,171.41573808000248,50706.54075912 2025-11-21,03:00:10.000,325,11086822,-795,0,1763694009,15166.216188959988,171.45098372999928,50706.219351600004 2025-11-21,03:00:11.000,325,11086767,-795,0,1763694010,15166.283552059998,171.3804924299984,50706.56870760001 2025-11-21,03:00:12.000,325,11086758,-795,0,1763694011,15166.344178849999,171.479180250004,50706.603643200004 2025-11-21,03:00:13.000,325,11086789,-795,0,1763694012,15166.364387779999,171.40868895000312,50706.505823520005 2025-11-21,03:00:14.000,325,11086841,-795,0,1763694013,15166.391333019994,171.40163982000377,50706.44293944 2025-11-21,03:00:15.000,325,11086769,-795,0,1763694014,15166.377860399989,171.3945906900044,50706.533772 2025-11-21,03:00:16.000,325,11086784,-795,0,1763694015,15166.445223499999,171.479180250004,50706.42896520001 2025-11-21,03:00:17.000,325,11086767,-795,0,1763694016,15166.45869611999,171.52147503000015,50706.51281064 2025-11-21,03:00:18.000,325,11086772,-795,0,1763694017,15166.47890504999,171.4298363400012,50706.51281064 2025-11-21,03:00:19.000,325,11086719,-795,0,1763694018,15166.51932290999,171.47213112000463,50706.58268184 2025-11-21,03:00:20.000,325,11086766,-795,0,1763694019,15166.43848718999,171.465081989998,50706.33114552001 2025-11-21,03:00:21.000,325,11086664,-795,0,1763694020,15166.472168739994,171.56376981000358,50706.37306824 2025-11-21,03:00:22.000,325,11086813,-795,0,1763694021,15166.47890504999,171.4932785100027,50706.42197808 2025-11-21,03:00:23.000,325,11086744,-795,0,1763694022,15166.573213389995,171.48622938000335,50706.54075912 2025-11-21,03:00:24.000,325,11086765,-795,0,1763694023,15166.553004459995,171.54967155000486,50706.49184928 2025-11-21,03:00:25.000,325,11086789,-795,0,1763694024,15166.60689494,171.5285241599995,50706.51979776 2025-11-21,03:00:26.000,325,11086725,-795,0,1763694025,15166.50585029,171.53557328999887,50706.54774624001 2025-11-21,03:00:27.000,325,11086740,-795,0,1763694026,15166.573213389995,171.55672068000422,50706.47088792 2025-11-21,03:00:28.000,325,11086725,-795,0,1763694027,15166.57994969999,171.54262241999822,50706.51281064 2025-11-21,03:00:29.000,325,11086837,-795,0,1763694028,15166.58668601,171.53557328999887,50706.52678488001 2025-11-21,03:00:30.000,325,11086791,-795,0,1763694029,15166.48564136,171.50032764000207,50706.41499096 2025-11-21,03:00:31.000,325,11086787,-795,0,1763694030,15166.50585029,171.5144259000008,50706.54774624001 2025-11-21,03:00:32.000,325,11086593,-795,0,1763694031,15166.60015862999,171.55672068000422,50706.6385788 2025-11-21,03:00:33.000,325,11086796,-795,0,1763694032,15166.573213389995,171.54967155000486,50706.61761744001 2025-11-21,03:00:34.000,325,11086680,-795,0,1763694033,15166.553004459995,171.5285241599995,50706.575694720006 2025-11-21,03:00:35.000,325,11086725,-795,0,1763694034,15166.62036755999,171.5285241599995,50706.6385788 2025-11-21,03:00:36.000,325,11086837,-795,0,1763694035,15166.62036755999,171.54262241999822,50706.65954016 2025-11-21,03:00:37.000,325,11086740,-795,0,1763694036,15166.64057648999,171.56376981000358,50706.56172048 2025-11-21,03:00:38.000,325,11086798,-795,0,1763694037,15166.62036755999,171.53557328999887,50706.56870760001 2025-11-21,03:00:39.000,325,11086780,-795,0,1763694038,15166.55974076999,171.4932785100027,50706.456913680006 2025-11-21,03:00:40.000,325,11086808,-795,0,1763694039,15166.52605922,171.50032764000207,50706.26127432001 2025-11-21,03:00:41.000,325,11086821,-795,0,1763694040,15166.60015862999,171.5285241599995,50706.47088792 2025-11-21,03:00:42.000,325,11086777,-795,0,1763694041,15166.55974076999,171.48622938000335,50706.41499096 2025-11-21,03:00:43.000,325,11086714,-795,0,1763694042,15166.53953183999,171.57081894000294,50706.54774624001 2025-11-21,03:00:44.000,325,11086781,-795,0,1763694043,15166.6473128,171.4932785100027,50706.52678488001 2025-11-21,03:00:45.000,325,11086762,-795,0,1763694044,15166.60015862999,171.54967155000486,50706.554733360004 2025-11-21,03:00:46.000,325,11086719,-795,0,1763694045,15166.66752173,171.50737677000143,50706.61761744001 2025-11-21,03:00:47.000,325,11086693,-795,0,1763694046,15166.70120327999,171.55672068000422,50706.61761744001 2025-11-21,03:00:48.000,325,11086780,-795,0,1763694047,15166.70793959,171.47213112000463,50706.6385788 2025-11-21,03:00:49.000,325,11086834,-795,0,1763694048,15166.70793959,171.54262241999822,50706.624604560006 2025-11-21,03:00:50.000,325,11086807,-795,0,1763694049,15166.57994969999,171.45803285999864,50706.42197808 2025-11-21,03:00:51.000,325,11086755,-795,0,1763694050,15166.714675899995,171.48622938000335,50706.65255304 2025-11-21,03:00:52.000,325,11086756,-795,0,1763694051,15166.70793959,171.44393459999992,50706.56172048 2025-11-21,03:00:53.000,325,11086767,-795,0,1763694052,15166.68099434999,171.4298363400012,50706.61761744001 2025-11-21,03:00:54.000,325,11086876,-795,0,1763694053,15166.674258039995,171.45803285999864,50706.56870760001 2025-11-21,03:00:55.000,325,11086756,-795,0,1763694054,15166.70120327999,171.40163982000377,50706.61761744001 2025-11-21,03:00:56.000,325,11086800,-795,0,1763694055,15166.70793959,171.44393459999992,50706.6385788 2025-11-21,03:00:57.000,325,11086792,-795,0,1763694056,15166.74835745,171.45803285999864,50706.624604560006 2025-11-21,03:00:58.000,325,11086770,-795,0,1763694057,15166.775302689995,171.479180250004,50706.71543712001 2025-11-21,03:00:59.000,325,11086687,-795,0,1763694058,15166.70120327999,171.35934504000033,50706.63159168 2025-11-21,03:01:00.000,325,11086823,-795,0,1763694059,15166.68773066,171.37344329999905,50706.408003840006 2025-11-21,03:01:01.000,325,11086712,-795,0,1763694060,15166.70120327999,171.3804924299984,50706.44293944 2025-11-21,03:01:02.000,325,11086847,-795,0,1763694061,15166.76856638,171.3311485200029,50706.59665608001 2025-11-21,03:01:03.000,325,11086840,-795,0,1763694062,15166.775302689995,171.28885373999947,50706.68748864 2025-11-21,03:01:04.000,325,11086766,-795,0,1763694063,15166.775302689995,171.3311485200029,50706.61063032 2025-11-21,03:01:05.000,325,11086765,-795,0,1763694064,15166.714675899995,171.35934504000033,50706.603643200004 2025-11-21,03:01:06.000,325,11086791,-795,0,1763694065,15166.775302689995,171.34524678000162,50706.505823520005 2025-11-21,03:01:07.000,325,11086797,-795,0,1763694066,15166.76856638,171.34524678000162,50706.58966896 2025-11-21,03:01:08.000,325,11086783,-795,0,1763694067,15166.795511619996,171.31705026000418,50706.554733360004 2025-11-21,03:01:09.000,325,11086801,-795,0,1763694068,15166.78203899999,171.3311485200029,50706.54075912 2025-11-21,03:01:10.000,325,11086732,-795,0,1763694069,15166.76856638,171.34524678000162,50706.48486216 2025-11-21,03:01:11.000,325,11086768,-795,0,1763694070,15166.78203899999,171.3663941699997,50706.51979776 2025-11-21,03:01:12.000,325,11086762,-795,0,1763694071,15166.876347339996,171.37344329999905,50706.575694720006 2025-11-21,03:01:13.000,325,11086790,-795,0,1763694072,15166.856138409996,171.37344329999905,50706.575694720006 2025-11-21,03:01:14.000,325,11086812,-795,0,1763694073,15166.916765199996,171.3945906900044,50706.58268184 2025-11-21,03:01:15.000,325,11086698,-795,0,1763694074,15166.88981996,171.32409939000354,50706.68748864 2025-11-21,03:01:16.000,325,11086748,-795,0,1763694075,15166.916765199996,171.32409939000354,50706.673514400005 2025-11-21,03:01:17.000,325,11086766,-795,0,1763694076,15166.876347339996,171.33819765000226,50706.59665608001 2025-11-21,03:01:18.000,325,11086773,-795,0,1763694077,15166.84266578999,171.3804924299984,50706.61063032 2025-11-21,03:01:19.000,325,11086827,-795,0,1763694078,15166.82919317,171.37344329999905,50706.66652728001 2025-11-21,03:01:20.000,325,11086863,-795,0,1763694079,15166.74835745,171.32409939000354,50706.35909400001 2025-11-21,03:01:21.000,325,11086790,-795,0,1763694080,15166.815720549996,171.2677063500014,50706.69447576001 2025-11-21,03:01:22.000,325,11086783,-795,0,1763694081,15166.815720549996,171.34524678000162,50706.65954016 2025-11-21,03:01:23.000,325,11086792,-795,0,1763694082,15166.84266578999,171.32409939000354,50706.65255304 2025-11-21,03:01:24.000,325,11086756,-795,0,1763694083,15166.862874719991,171.3804924299984,50706.624604560006 2025-11-21,03:01:25.000,325,11086769,-795,0,1763694084,15166.903292579991,171.38754155999777,50706.68050152 2025-11-21,03:01:26.000,325,11086863,-795,0,1763694085,15166.88981996,171.35229591000098,50706.70146288 2025-11-21,03:01:27.000,325,11086749,-795,0,1763694086,15166.883083649991,171.33819765000226,50706.72941136 2025-11-21,03:01:28.000,325,11086818,-795,0,1763694087,15166.876347339996,171.37344329999905,50706.80626968 2025-11-21,03:01:29.000,325,11086709,-795,0,1763694088,15166.815720549996,171.3311485200029,50706.722424240004 2025-11-21,03:01:30.000,325,11086765,-795,0,1763694089,15166.78203899999,171.40163982000377,50706.41499096 2025-11-21,03:01:31.000,325,11086830,-795,0,1763694090,15166.835929479996,171.3945906900044,50706.66652728001 2025-11-21,03:01:32.000,325,11086733,-795,0,1763694091,15166.8494021,171.35229591000098,50706.64556592001 2025-11-21,03:01:33.000,325,11086757,-795,0,1763694092,15166.903292579991,171.3804924299984,50706.66652728001 2025-11-21,03:01:34.000,325,11086839,-795,0,1763694093,15166.862874719991,171.27475548000075,50706.63159168 2025-11-21,03:01:35.000,325,11086824,-795,0,1763694094,15166.84266578999,171.3804924299984,50706.68050152 2025-11-21,03:01:36.000,325,11086729,-795,0,1763694095,15166.82245685999,171.37344329999905,50706.7783212 2025-11-21,03:01:37.000,325,11086802,-795,0,1763694096,15166.80898424,171.42278721000184,50706.771334080004 2025-11-21,03:01:38.000,325,11086859,-795,0,1763694097,15166.82245685999,171.3804924299984,50706.73639848001 2025-11-21,03:01:39.000,325,11086786,-795,0,1763694098,15166.82919317,171.3663941699997,50706.71543712001 2025-11-21,03:01:40.000,325,11086746,-795,0,1763694099,15166.70120327999,171.38754155999777,50706.58966896 2025-11-21,03:01:41.000,325,11086721,-795,0,1763694100,15166.74162113999,171.35229591000098,50706.624604560006 2025-11-21,03:01:42.000,325,11086838,-795,0,1763694101,15166.82245685999,171.38754155999777,50706.75037272 2025-11-21,03:01:43.000,325,11086770,-795,0,1763694102,15166.82919317,171.40868895000312,50706.8481924 2025-11-21,03:01:44.000,325,11086803,-795,0,1763694103,15166.82919317,171.35229591000098,50706.75735984 2025-11-21,03:01:45.000,325,11086775,-795,0,1763694104,15166.815720549996,171.31000113000482,50706.76434696001 2025-11-21,03:01:46.000,325,11086795,-795,0,1763694105,15166.80224792999,171.35934504000033,50706.673514400005 2025-11-21,03:01:47.000,325,11086716,-795,0,1763694106,15166.856138409996,171.40163982000377,50706.65255304 2025-11-21,03:01:48.000,325,11086849,-795,0,1763694107,15166.82919317,171.34524678000162,50706.743385600006 2025-11-21,03:01:49.000,325,11086765,-795,0,1763694108,15166.8494021,171.3804924299984,50706.59665608001 2025-11-21,03:01:50.000,325,11086720,-795,0,1763694109,15166.80898424,171.37344329999905,50706.575694720006 2025-11-21,03:01:51.000,325,11086870,-795,0,1763694110,15166.930237820001,171.40163982000377,50706.58966896 2025-11-21,03:01:52.000,325,11086781,-795,0,1763694111,15166.903292579991,171.40868895000312,50706.61063032 2025-11-21,03:01:53.000,325,11086832,-795,0,1763694112,15166.88981996,171.31705026000418,50706.66652728001 2025-11-21,03:01:54.000,325,11086754,-795,0,1763694113,15166.923501509991,171.35934504000033,50706.56870760001 2025-11-21,03:01:55.000,325,11086657,-795,0,1763694114,15166.91002889,171.37344329999905,50706.68050152 2025-11-21,03:01:56.000,325,11086790,-795,0,1763694115,15166.936974129996,171.37344329999905,50706.66652728001 2025-11-21,03:01:57.000,325,11086832,-795,0,1763694116,15166.936974129996,171.4298363400012,50706.63159168 2025-11-21,03:01:58.000,325,11086754,-795,0,1763694117,15166.950446750001,171.40163982000377,50706.68050152 2025-11-21,03:01:59.000,325,11086872,-795,0,1763694118,15166.943710439991,171.45803285999864,50706.61761744001 2025-11-21,03:02:00.000,325,11086814,-795,0,1763694119,15166.876347339996,171.45803285999864,50706.47088792 2025-11-21,03:02:01.000,325,11086766,-795,0,1763694120,15166.903292579991,171.48622938000335,50706.63159168 2025-11-21,03:02:02.000,325,11086669,-795,0,1763694121,15167.017809849996,171.52147503000015,50706.603643200004 2025-11-21,03:02:03.000,325,11086749,-795,0,1763694122,15166.923501509991,171.5144259000008,50706.63159168 2025-11-21,03:02:04.000,325,11086913,-795,0,1763694123,15167.011073540001,171.5285241599995,50706.61761744001 2025-11-21,03:02:05.000,325,11086785,-795,0,1763694124,15167.024546159992,171.54967155000486,50706.64556592001 2025-11-21,03:02:06.000,325,11086739,-795,0,1763694125,15166.997600919996,171.59196633000101,50706.58966896 2025-11-21,03:02:07.000,325,11086732,-795,0,1763694126,15166.950446750001,171.5778680700023,50706.58268184 2025-11-21,03:02:08.000,325,11086808,-795,0,1763694127,15166.950446750001,171.57081894000294,50706.554733360004 2025-11-21,03:02:09.000,325,11086733,-795,0,1763694128,15166.990864610001,171.55672068000422,50706.61063032 2025-11-21,03:02:10.000,325,11086838,-795,0,1763694129,15166.84266578999,171.56376981000358,50706.435952320004 2025-11-21,03:02:11.000,325,11086794,-795,0,1763694130,15166.963919369991,171.62016284999845,50706.58966896 2025-11-21,03:02:12.000,325,11086781,-795,0,1763694131,15166.930237820001,171.6131137199991,50706.56870760001 2025-11-21,03:02:13.000,325,11086841,-795,0,1763694132,15166.990864610001,171.59901546000037,50706.58966896 2025-11-21,03:02:14.000,325,11086781,-795,0,1763694133,15166.936974129996,171.56376981000358,50706.65954016 2025-11-21,03:02:15.000,325,11086865,-795,0,1763694134,15166.977391989996,171.59901546000037,50706.56870760001 2025-11-21,03:02:16.000,325,11086779,-795,0,1763694135,15166.963919369991,171.64835937000316,50706.505823520005 2025-11-21,03:02:17.000,325,11086811,-795,0,1763694136,15166.950446750001,171.66950676000124,50706.54774624001 2025-11-21,03:02:18.000,325,11086734,-795,0,1763694137,15166.950446750001,171.6131137199991,50706.66652728001 2025-11-21,03:02:19.000,325,11086809,-795,0,1763694138,15166.930237820001,171.62016284999845,50706.64556592001 2025-11-21,03:02:20.000,325,11086857,-795,0,1763694139,15166.84266578999,171.66245763000188,50706.49184928 2025-11-21,03:02:21.000,325,11086711,-795,0,1763694140,15166.903292579991,171.6272119799978,50706.63159168 2025-11-21,03:02:22.000,325,11086739,-795,0,1763694141,15166.88981996,171.70475240999804,50706.51979776 2025-11-21,03:02:23.000,325,11086862,-795,0,1763694142,15166.862874719991,171.66245763000188,50706.624604560006 2025-11-21,03:02:24.000,325,11086843,-795,0,1763694143,15166.930237820001,171.71885067000403,50706.56870760001 2025-11-21,03:02:25.000,325,11086807,-795,0,1763694144,15166.930237820001,171.64835937000316,50706.56172048 2025-11-21,03:02:26.000,325,11086786,-795,0,1763694145,15166.923501509991,171.6413102400038,50706.624604560006 2025-11-21,03:02:27.000,325,11086780,-795,0,1763694146,15166.896556269996,171.69065414999932,50706.54075912 2025-11-21,03:02:28.000,325,11086783,-795,0,1763694147,15166.86961103,171.64835937000316,50706.58966896 2025-11-21,03:02:29.000,325,11086897,-795,0,1763694148,15166.856138409996,171.71180154000467,50706.56870760001 2025-11-21,03:02:30.000,325,11086887,-795,0,1763694149,15166.8494021,171.65540850000252,50706.58966896 2025-11-21,03:02:31.000,325,11086847,-795,0,1763694150,15166.883083649991,171.63426111000445,50706.435952320004 2025-11-21,03:02:32.000,325,11086787,-795,0,1763694151,15166.930237820001,171.68360501999996,50706.51281064 2025-11-21,03:02:33.000,325,11086845,-795,0,1763694152,15166.903292579991,171.63426111000445,50706.554733360004 2025-11-21,03:02:34.000,325,11086749,-795,0,1763694153,15166.923501509991,171.71180154000467,50706.49883640001 2025-11-21,03:02:35.000,325,11086809,-795,0,1763694154,15166.930237820001,171.68360501999996,50706.56172048 2025-11-21,03:02:36.000,325,11086823,-795,0,1763694155,15166.923501509991,171.6413102400038,50706.64556592001 2025-11-21,03:02:37.000,325,11086752,-795,0,1763694156,15166.930237820001,171.6765558900006,50706.56172048 2025-11-21,03:02:38.000,325,11086773,-795,0,1763694157,15166.930237820001,171.68360501999996,50706.554733360004 2025-11-21,03:02:39.000,325,11086802,-795,0,1763694158,15166.916765199996,171.7399980600021,50706.533772 2025-11-21,03:02:40.000,325,11086824,-795,0,1763694159,15166.8494021,171.6765558900006,50706.49184928 2025-11-21,03:02:41.000,325,11086779,-795,0,1763694160,15166.78203899999,171.69065414999932,50706.3241584 2025-11-21,03:02:42.000,325,11086810,-795,0,1763694161,15166.856138409996,171.6413102400038,50706.54075912 2025-11-21,03:02:43.000,325,11086784,-795,0,1763694162,15166.883083649991,171.62016284999845,50706.51979776 2025-11-21,03:02:44.000,325,11086871,-795,0,1763694163,15166.896556269996,171.65540850000252,50706.47787504001 2025-11-21,03:02:45.000,325,11086859,-795,0,1763694164,15166.862874719991,171.63426111000445,50706.47787504001 2025-11-21,03:02:46.000,325,11086816,-795,0,1763694165,15166.815720549996,171.6413102400038,50706.41499096 2025-11-21,03:02:47.000,325,11086766,-795,0,1763694166,15166.82919317,171.6272119799978,50706.4639008 2025-11-21,03:02:48.000,325,11086767,-795,0,1763694167,15166.80898424,171.59901546000037,50706.41499096 2025-11-21,03:02:49.000,325,11086839,-755,0,1763694168,15166.856138409996,171.5778680700023,50706.36608112 2025-11-21,03:02:50.000,325,11086874,-795,0,1763694169,15166.755093759995,171.59901546000037,50706.15646752 2025-11-21,03:02:51.000,325,11086824,-795,0,1763694170,15166.862874719991,171.6413102400038,50706.41499096 2025-11-21,03:02:52.000,325,11086727,-795,0,1763694171,15166.84266578999,171.5778680700023,50706.44992656001 2025-11-21,03:02:53.000,325,11086775,-795,0,1763694172,15166.856138409996,171.5778680700023,50706.41499096 2025-11-21,03:02:54.000,325,11086722,-795,0,1763694173,15166.856138409996,171.55672068000422,50706.49883640001 2025-11-21,03:02:55.000,325,11086889,-795,0,1763694174,15166.916765199996,171.5144259000008,50706.51281064 2025-11-21,03:02:56.000,325,11086774,-795,0,1763694175,15166.977391989996,171.56376981000358,50706.54774624001 2025-11-21,03:02:57.000,325,11086817,-795,0,1763694176,15166.943710439991,171.56376981000358,50706.435952320004 2025-11-21,03:02:58.000,325,11086713,-795,0,1763694177,15166.957183059996,171.5144259000008,50706.408003840006 2025-11-21,03:02:59.000,325,11086741,-795,0,1763694178,15166.936974129996,171.56376981000358,50706.47787504001 2025-11-21,03:03:00.000,325,11086731,-795,0,1763694179,15166.903292579991,171.50737677000143,50706.31018416001 2025-11-21,03:03:01.000,325,11086726,-795,0,1763694180,15166.896556269996,171.57081894000294,50706.36608112 2025-11-21,03:03:02.000,325,11086786,-795,0,1763694181,15166.943710439991,171.55672068000422,50706.41499096 2025-11-21,03:03:03.000,325,11086767,-795,0,1763694182,15166.950446750001,171.50032764000207,50706.51281064 2025-11-21,03:03:04.000,325,11086826,-795,0,1763694183,15166.970655680001,171.465081989998,50706.49883640001 2025-11-21,03:03:05.000,325,11086798,-795,0,1763694184,15166.936974129996,171.55672068000422,50706.49883640001 2025-11-21,03:03:06.000,325,11086784,-795,0,1763694185,15166.990864610001,171.5285241599995,50706.47787504001 2025-11-21,03:03:07.000,325,11086813,-795,0,1763694186,15166.930237820001,171.56376981000358,50706.533772 2025-11-21,03:03:08.000,325,11086728,-795,0,1763694187,15166.8494021,171.44393459999992,50706.49184928 2025-11-21,03:03:09.000,325,11086846,-795,0,1763694188,15166.86961103,171.50032764000207,50706.435952320004 2025-11-21,03:03:10.000,325,11086756,-795,0,1763694189,15166.795511619996,171.48622938000335,50706.240312960006 2025-11-21,03:03:11.000,325,11086791,-795,0,1763694190,15166.8494021,171.465081989998,50706.435952320004 2025-11-21,03:03:12.000,325,11086703,-795,0,1763694191,15166.78203899999,171.4298363400012,50706.38005536001 2025-11-21,03:03:13.000,325,11086780,-795,0,1763694192,15166.815720549996,171.42278721000184,50706.47787504001 2025-11-21,03:03:14.000,325,11086753,-795,0,1763694193,15166.78877531,171.48622938000335,50706.387042480004 2025-11-21,03:03:15.000,325,11086802,-795,0,1763694194,15166.795511619996,171.479180250004,50706.44992656001 2025-11-21,03:03:16.000,325,11086910,-795,0,1763694195,15166.76856638,171.44393459999992,50706.435952320004 2025-11-21,03:03:17.000,325,11086782,-795,0,1763694196,15166.734884829995,171.45803285999864,50706.47088792 2025-11-21,03:03:18.000,325,11086802,-795,0,1763694197,15166.76856638,171.465081989998,50706.42896520001 2025-11-21,03:03:19.000,325,11086850,-795,0,1763694198,15166.76856638,171.40868895000312,50706.40101672001 2025-11-21,03:03:20.000,325,11086729,-795,0,1763694199,15166.72141220999,171.37344329999905,50706.29620992 2025-11-21,03:03:21.000,325,11086797,-795,0,1763694200,15166.674258039995,171.41573808000248,50706.268261440004 2025-11-21,03:03:22.000,325,11086835,-795,0,1763694201,15166.714675899995,171.3945906900044,50706.47088792 2025-11-21,03:03:23.000,325,11086780,-795,0,1763694202,15166.674258039995,171.41573808000248,50706.3940296 2025-11-21,03:03:24.000,325,11086788,-795,0,1763694203,15166.70120327999,171.43688547000056,50706.505823520005 2025-11-21,03:03:25.000,325,11086792,-795,0,1763694204,15166.674258039995,171.40868895000312,50706.38005536001 2025-11-21,03:03:26.000,325,11086792,-795,0,1763694205,15166.68773066,171.3804924299984,50706.3940296 2025-11-21,03:03:27.000,325,11086759,-795,0,1763694206,15166.70793959,171.35229591000098,50706.42896520001 2025-11-21,03:03:28.000,325,11086856,-795,0,1763694207,15166.633840179995,171.32409939000354,50706.408003840006 2025-11-21,03:03:29.000,325,11086776,-795,0,1763694208,15166.6473128,171.3804924299984,50706.49883640001 2025-11-21,03:03:30.000,325,11086757,-795,0,1763694209,15166.573213389995,171.31705026000418,50706.19839024 2025-11-21,03:03:31.000,325,11086682,-795,0,1763694210,15166.573213389995,171.2677063500014,50706.41499096 2025-11-21,03:03:32.000,325,11086853,-795,0,1763694211,15166.654049109995,171.22541156999796,50706.51979776 2025-11-21,03:03:33.000,325,11086801,-795,0,1763694212,15166.62710387,171.2818046100001,50706.41499096 2025-11-21,03:03:34.000,325,11086792,-795,0,1763694213,15166.64057648999,171.2818046100001,50706.533772 2025-11-21,03:03:35.000,325,11086846,-795,0,1763694214,15166.613631249995,171.2677063500014,50706.51281064 2025-11-21,03:03:36.000,325,11086745,-795,0,1763694215,15166.6473128,171.23950983000395,50706.48486216 2025-11-21,03:03:37.000,325,11086910,-795,0,1763694216,15166.654049109995,171.22541156999796,50706.54774624001 2025-11-21,03:03:38.000,325,11086719,-795,0,1763694217,15166.674258039995,171.21131330999924,50706.49883640001 2025-11-21,03:03:39.000,325,11086813,-795,0,1763694218,15166.62710387,171.17606766000245,50706.47787504001 2025-11-21,03:03:40.000,325,11086802,-795,0,1763694219,15166.62036755999,171.13377287999901,50706.34511976 2025-11-21,03:03:41.000,325,11086616,-795,0,1763694220,15166.633840179995,171.16196940000373,50706.387042480004 2025-11-21,03:03:42.000,325,11086858,-795,0,1763694221,15166.654049109995,171.17606766000245,50706.4639008 2025-11-21,03:03:43.000,325,11086837,-795,0,1763694222,15166.68099434999,171.17606766000245,50706.49883640001 2025-11-21,03:03:44.000,325,11086710,-795,0,1763694223,15166.674258039995,171.12672374999966,50706.56870760001 2025-11-21,03:03:45.000,325,11086847,-795,0,1763694224,15166.64057648999,171.1196746200003,50706.47787504001 2025-11-21,03:03:46.000,325,11086780,-795,0,1763694225,15166.633840179995,171.07737984000414,50706.56870760001 2025-11-21,03:03:47.000,325,11086813,-795,0,1763694226,15166.6473128,171.07737984000414,50706.554733360004 2025-11-21,03:03:48.000,325,11086822,-795,0,1763694227,15166.64057648999,171.07033071000478,50706.554733360004 2025-11-21,03:03:49.000,325,11086811,-795,0,1763694228,15166.654049109995,171.01393767000263,50706.4639008 2025-11-21,03:03:50.000,325,11086762,-795,0,1763694229,15166.613631249995,171.01393767000263,50706.40101672001 2025-11-21,03:03:51.000,325,11086791,-795,0,1763694230,15166.56647708,171.01393767000263,50706.387042480004 2025-11-21,03:03:52.000,325,11086853,-795,0,1763694231,15166.593422319995,171.02803593000135,50706.49184928 2025-11-21,03:03:53.000,325,11086799,-795,0,1763694232,15166.613631249995,170.98574114999792,50706.56870760001 2025-11-21,03:03:54.000,325,11086851,-795,0,1763694233,15166.58668601,170.9363972400024,50706.44293944 2025-11-21,03:03:55.000,325,11086849,-795,0,1763694234,15166.573213389995,170.92934811000305,50706.42197808 2025-11-21,03:03:56.000,325,11086746,-795,0,1763694235,15166.57994969999,170.95049550000113,50706.387042480004 2025-11-21,03:03:57.000,325,11086816,-795,0,1763694236,15166.56647708,170.91524985000433,50706.3940296 2025-11-21,03:03:58.000,325,11086698,-795,0,1763694237,15166.56647708,170.9222989800037,50706.40101672001 2025-11-21,03:03:59.000,325,11086779,-795,0,1763694238,15166.62036755999,170.9082007199977,50706.54774624001 2025-11-21,03:04:00.000,325,11086809,-795,0,1763694239,15166.465432429999,170.96459375999984,50706.35909400001 2025-11-21,03:04:01.000,325,11086779,-795,0,1763694240,15166.43848718999,170.9222989800037,50706.268261440004 2025-11-21,03:04:02.000,325,11086819,-795,0,1763694241,15166.512586599994,170.9222989800037,50706.533772 2025-11-21,03:04:03.000,325,11086696,-795,0,1763694242,15166.512586599994,170.89410245999898,50706.51281064 2025-11-21,03:04:04.000,325,11086803,-795,0,1763694243,15166.532795529994,170.95049550000113,50706.49883640001 2025-11-21,03:04:05.000,325,11086813,-795,0,1763694244,15166.512586599994,170.88705332999962,50706.47088792 2025-11-21,03:04:06.000,325,11086784,-795,0,1763694245,15166.512586599994,170.85180768000282,50706.505823520005 2025-11-21,03:04:07.000,325,11086761,-795,0,1763694246,15166.445223499999,170.88000420000026,50706.48486216 2025-11-21,03:04:08.000,325,11086864,-795,0,1763694247,15166.472168739994,170.85180768000282,50706.44992656001 2025-11-21,03:04:09.000,325,11086817,-795,0,1763694248,15166.532795529994,170.84475855000346,50706.49883640001 2025-11-21,03:04:10.000,325,11086783,-795,0,1763694249,15166.45869611999,170.85180768000282,50706.240312960006 2025-11-21,03:04:11.000,325,11086771,-795,0,1763694250,15166.43848718999,170.83066029000474,50706.40101672001 2025-11-21,03:04:12.000,325,11086805,-795,0,1763694251,15166.54626815,170.8377094200041,50706.51979776 2025-11-21,03:04:13.000,325,11086811,-795,0,1763694252,15166.512586599994,170.83066029000474,50706.51281064 2025-11-21,03:04:14.000,325,11086858,-795,0,1763694253,15166.50585029,170.8236111599981,50706.51281064 2025-11-21,03:04:15.000,325,11086677,-795,0,1763694254,15166.512586599994,170.75311986000452,50706.42197808 2025-11-21,03:04:16.000,325,11086776,-795,0,1763694255,15166.53953183999,170.85885681000218,50706.533772 2025-11-21,03:04:17.000,325,11086757,-795,0,1763694256,15166.512586599994,170.8095128999994,50706.54075912 2025-11-21,03:04:18.000,325,11086838,-795,0,1763694257,15166.51932290999,170.8236111599981,50706.44293944 2025-11-21,03:04:19.000,325,11086819,-795,0,1763694258,15166.53953183999,170.73197246999916,50706.48486216 2025-11-21,03:04:20.000,325,11086765,-795,0,1763694259,15166.445223499999,170.76721812000324,50706.408003840006 2025-11-21,03:04:21.000,325,11086777,-795,0,1763694260,15166.512586599994,170.76016899000388,50706.56870760001 2025-11-21,03:04:22.000,325,11086846,-795,0,1763694261,15166.512586599994,170.7883655100013,50706.49883640001 2025-11-21,03:04:23.000,325,11086754,-795,0,1763694262,15166.48564136,170.71787421000045,50706.533772 2025-11-21,03:04:24.000,325,11086799,-795,0,1763694263,15166.472168739994,170.73902159999852,50706.554733360004 2025-11-21,03:04:25.000,325,11086808,-795,0,1763694264,15166.52605922,170.76721812000324,50706.54774624001 2025-11-21,03:04:26.000,325,11086799,-795,0,1763694265,15166.51932290999,170.79541464000067,50706.49184928 2025-11-21,03:04:27.000,325,11086803,-795,0,1763694266,15166.43848718999,170.75311986000452,50706.58268184 2025-11-21,03:04:28.000,325,11086773,-795,0,1763694267,15166.465432429999,170.76721812000324,50706.61761744001 2025-11-21,03:04:29.000,325,11086804,-795,0,1763694268,15166.49911397999,170.76016899000388,50706.58268184 2025-11-21,03:04:30.000,325,11086797,-795,0,1763694269,15166.344178849999,170.7108250800011,50706.34511976 2025-11-21,03:04:31.000,325,11086780,-795,0,1763694270,15166.391333019994,170.73197246999916,50706.49184928 2025-11-21,03:04:32.000,325,11086744,-795,0,1763694271,15166.47890504999,170.76016899000388,50706.575694720006 2025-11-21,03:04:33.000,325,11086819,-795,0,1763694272,15166.492377669994,170.74607072999788,50706.56870760001 2025-11-21,03:04:34.000,325,11086777,-795,0,1763694273,15166.472168739994,170.68262856000365,50706.554733360004 2025-11-21,03:04:35.000,325,11086790,-795,0,1763694274,15166.445223499999,170.7249233399998,50706.52678488001 2025-11-21,03:04:36.000,325,11086748,-795,0,1763694275,15166.41827825999,170.68262856000365,50706.49883640001 2025-11-21,03:04:37.000,325,11086756,-795,0,1763694276,15166.43848718999,170.75311986000452,50706.52678488001 2025-11-21,03:04:38.000,325,11086776,-795,0,1763694277,15166.43848718999,170.73902159999852,50706.51979776 2025-11-21,03:04:39.000,325,11086703,-795,0,1763694278,15166.425014569999,170.71787421000045,50706.51281064 2025-11-21,03:04:40.000,325,11086748,-795,0,1763694279,15166.350915159994,170.69672682000237,50706.3241584 2025-11-21,03:04:41.000,325,11086787,-795,0,1763694280,15166.357651469989,170.63328465000086,50706.554733360004 2025-11-21,03:04:42.000,325,11086887,-795,0,1763694281,15166.45869611999,170.7742672500026,50706.554733360004 2025-11-21,03:04:43.000,325,11086810,-795,0,1763694282,15166.43848718999,170.7249233399998,50706.554733360004 2025-11-21,03:04:44.000,325,11086768,-795,0,1763694283,15166.45869611999,170.70377595000173,50706.554733360004 2025-11-21,03:04:45.000,325,11086776,-795,0,1763694284,15166.43848718999,170.68262856000365,50706.6385788 2025-11-21,03:04:46.000,325,11086719,-795,0,1763694285,15166.384596709999,170.68262856000365,50706.54075912 2025-11-21,03:04:47.000,325,11086816,-795,0,1763694286,15166.377860399989,170.70377595000173,50706.54075912 2025-11-21,03:04:48.000,325,11086769,-795,0,1763694287,15166.371124089994,170.68262856000365,50706.505823520005 2025-11-21,03:04:49.000,325,11086724,-795,0,1763694288,15166.344178849999,170.6614811699983,50706.51979776 2025-11-21,03:04:50.000,325,11086762,-795,0,1763694289,15166.337442539989,170.66853029999766,50706.456913680006 2025-11-21,03:04:51.000,325,11086775,-795,0,1763694290,15166.323969919998,170.73902159999852,50706.47787504001 2025-11-21,03:04:52.000,325,11086817,-795,0,1763694291,15166.350915159994,170.689677690003,50706.505823520005 2025-11-21,03:04:53.000,325,11086819,-795,0,1763694292,15166.377860399989,170.76721812000324,50706.603643200004 2025-11-21,03:04:54.000,325,11086833,-795,0,1763694293,15166.344178849999,170.689677690003,50706.64556592001 2025-11-21,03:04:55.000,325,11086764,-795,0,1763694294,15166.344178849999,170.71787421000045,50706.58966896 2025-11-21,03:04:56.000,325,11086771,-795,0,1763694295,15166.317233609989,170.6755794300043,50706.56172048 2025-11-21,03:04:57.000,325,11086770,-795,0,1763694296,15166.350915159994,170.64738290999958,50706.51281064 2025-11-21,03:04:58.000,325,11086781,-795,0,1763694297,15166.310497299994,170.68262856000365,50706.59665608001 2025-11-21,03:04:59.000,325,11086815,-795,0,1763694298,15166.303760989998,170.69672682000237,50706.59665608001 2025-11-21,03:05:00.000,325,11086665,-795,0,1763694299,15166.243134199998,170.66853029999766,50706.47787504001 2025-11-21,03:05:01.000,325,11086701,-795,0,1763694300,15166.236397889988,170.60508813000342,50706.40101672001 2025-11-21,03:05:02.000,325,11086799,-795,0,1763694301,15166.283552059998,170.65443203999894,50706.554733360004 2025-11-21,03:05:03.000,325,11086828,-795,0,1763694302,15166.323969919998,170.63328465000086,50706.6385788 2025-11-21,03:05:04.000,325,11086810,-795,0,1763694303,15166.323969919998,170.61213726000278,50706.65255304 2025-11-21,03:05:05.000,325,11086816,-795,0,1763694304,15166.337442539989,170.61918639000214,50706.54774624001 2025-11-21,03:05:06.000,325,11086740,-795,0,1763694305,15166.263343129998,170.53459683000256,50706.51281064 2025-11-21,03:05:07.000,325,11086812,-795,0,1763694306,15166.270079439993,170.58394073999807,50706.56172048 2025-11-21,03:05:08.000,325,11086785,-795,0,1763694307,15166.236397889988,170.5909898700047,50706.59665608001 2025-11-21,03:05:09.000,325,11086748,-795,0,1763694308,15166.256606819989,170.60508813000342,50706.63159168 2025-11-21,03:05:10.000,325,11086747,-795,0,1763694309,15166.135353239988,170.63328465000086,50706.338132640005 2025-11-21,03:05:11.000,325,11086820,-795,0,1763694310,15166.229661579993,170.63328465000086,50706.4639008 2025-11-21,03:05:12.000,325,11086794,-715,0,1763694311,15166.236397889988,170.6262355200015,50706.54774624001 2025-11-21,03:05:13.000,325,11086700,-795,0,1763694312,15166.270079439993,170.64033378000022,50706.603643200004 2025-11-21,03:05:14.000,325,11086748,-795,0,1763694313,15166.290288369994,170.64033378000022,50706.71543712001 2025-11-21,03:05:15.000,325,11086768,-795,0,1763694314,15166.243134199998,170.61213726000278,50706.71543712001 2025-11-21,03:05:16.000,325,11086860,-795,0,1763694315,15166.270079439993,170.64738290999958,50706.66652728001 2025-11-21,03:05:17.000,325,11086770,-795,0,1763694316,15166.236397889988,170.69672682000237,50706.624604560006 2025-11-21,03:05:18.000,325,11086787,-795,0,1763694317,15166.209452649993,170.68262856000365,50706.63159168 2025-11-21,03:05:19.000,325,11086806,-795,0,1763694318,15166.229661579993,170.68262856000365,50706.69447576001 2025-11-21,03:05:20.000,325,11086764,-795,0,1763694319,15166.108407999993,170.6755794300043,50706.54075912 2025-11-21,03:05:21.000,325,11086735,-795,0,1763694320,15166.222925269998,170.61918639000214,50706.64556592001 2025-11-21,03:05:22.000,325,11086863,-795,0,1763694321,15166.236397889988,170.58394073999807,50706.54774624001 2025-11-21,03:05:23.000,325,11086750,-795,0,1763694322,15166.243134199998,170.66853029999766,50706.69447576001 2025-11-21,03:05:24.000,325,11086804,-795,0,1763694323,15166.270079439993,170.5768916099987,50706.71543712001 2025-11-21,03:05:25.000,325,11086858,-795,0,1763694324,15166.297024679989,170.64033378000022,50706.743385600006 2025-11-21,03:05:26.000,325,11086861,-795,0,1763694325,15166.303760989998,170.65443203999894,50706.65255304 2025-11-21,03:05:27.000,325,11086791,-795,0,1763694326,15166.323969919998,170.63328465000086,50706.70845 2025-11-21,03:05:28.000,325,11086779,-795,0,1763694327,15166.303760989998,170.61918639000214,50706.68748864 2025-11-21,03:05:29.000,325,11086800,-795,0,1763694328,15166.344178849999,170.7108250800011,50706.771334080004 2025-11-21,03:05:30.000,325,11086683,-795,0,1763694329,15166.263343129998,170.64033378000022,50706.41499096 2025-11-21,03:05:31.000,325,11086759,-795,0,1763694330,15166.303760989998,170.63328465000086,50706.4639008 2025-11-21,03:05:32.000,325,11086819,-795,0,1763694331,15166.317233609989,170.58394073999807,50706.63159168 2025-11-21,03:05:33.000,325,11086798,-795,0,1763694332,15166.398069329989,170.5909898700047,50706.533772 2025-11-21,03:05:34.000,325,11086851,-795,0,1763694333,15166.330706229994,170.59803900000406,50706.63159168 2025-11-21,03:05:35.000,325,11086743,-795,0,1763694334,15166.344178849999,170.56984247999935,50706.72941136 2025-11-21,03:05:36.000,325,11086742,-795,0,1763694335,15166.404805639999,170.56279335,50706.82024392 2025-11-21,03:05:37.000,325,11086730,-555,0,1763694336,15166.425014569999,170.56984247999935,50706.64556592001 2025-11-21,03:05:38.000,325,11086775,-795,0,1763694337,15166.41827825999,170.54164596000192,50706.59665608001 2025-11-21,03:05:39.000,325,11086796,-795,0,1763694338,15166.45869611999,170.56279335,50706.64556592001 2025-11-21,03:05:40.000,325,11086774,-795,0,1763694339,15166.425014569999,170.49935117999848,50706.52678488001 2025-11-21,03:05:41.000,325,11086704,-795,0,1763694340,15166.404805639999,170.51344944000448,50706.603643200004 2025-11-21,03:05:42.000,325,11086841,-795,0,1763694341,15166.49911397999,170.5909898700047,50706.603643200004 2025-11-21,03:05:43.000,325,11086760,-795,0,1763694342,15166.48564136,170.5275477000032,50706.58268184 2025-11-21,03:05:44.000,325,11086736,-795,0,1763694343,15166.53953183999,170.54164596000192,50706.63159168 2025-11-21,03:05:45.000,325,11086737,-795,0,1763694344,15166.50585029,170.5275477000032,50706.69447576001 2025-11-21,03:05:46.000,325,11086849,-795,0,1763694345,15166.532795529994,170.48525291999977,50706.6385788 2025-11-21,03:05:47.000,325,11086766,-795,0,1763694346,15166.492377669994,170.52049857000384,50706.56870760001 2025-11-21,03:05:48.000,325,11086736,-795,0,1763694347,15166.451959809994,170.4782037900004,50706.6385788 2025-11-21,03:05:49.000,325,11086749,-795,0,1763694348,15166.54626815,170.47115466000105,50706.673514400005 2025-11-21,03:05:50.000,325,11086773,-795,0,1763694349,15166.49911397999,170.49230204999913,50706.54075912 2025-11-21,03:05:51.000,325,11086763,-795,0,1763694350,15166.553004459995,170.4782037900004,50706.52678488001 2025-11-21,03:05:52.000,325,11086774,-795,0,1763694351,15166.573213389995,170.4782037900004,50706.64556592001 2025-11-21,03:05:53.000,325,11086833,-795,0,1763694352,15166.60015862999,170.45000727000297,50706.58966896 2025-11-21,03:05:54.000,325,11086771,-795,0,1763694353,15166.58668601,170.4429581400036,50706.575694720006 2025-11-21,03:05:55.000,325,11086726,-795,0,1763694354,15166.68773066,170.42181074999826,50706.554733360004 2025-11-21,03:05:56.000,325,11086782,-795,0,1763694355,15166.694466969995,170.38656510000146,50706.64556592001 2025-11-21,03:05:57.000,325,11086847,-795,0,1763694356,15166.633840179995,170.4429581400036,50706.722424240004 2025-11-21,03:05:58.000,325,11086744,-795,0,1763694357,15166.6473128,170.45000727000297,50706.554733360004 2025-11-21,03:05:59.000,325,11086721,-795,0,1763694358,15166.70120327999,170.36541771000338,50706.63159168 2025-11-21,03:06:00.000,325,11086804,-795,0,1763694359,15166.6473128,170.4147616199989,50706.34511976 2025-11-21,03:06:01.000,325,11086849,-795,0,1763694360,15166.66078541999,170.2808281500038,50706.533772 2025-11-21,03:06:02.000,325,11086847,-795,0,1763694361,15166.72814852,170.2667298899978,50706.575694720006 2025-11-21,03:06:03.000,325,11086801,-795,0,1763694362,15166.755093759995,170.3795159700021,50706.56870760001 2025-11-21,03:06:04.000,325,11086722,-795,0,1763694363,15166.755093759995,170.33722118999867,50706.61063032 2025-11-21,03:06:05.000,325,11086804,-795,0,1763694364,15166.775302689995,170.30902467000124,50706.554733360004 2025-11-21,03:06:06.000,325,11086702,-795,0,1763694365,15166.80224792999,170.29492641000252,50706.603643200004 2025-11-21,03:06:07.000,325,11086848,-795,0,1763694366,15166.815720549996,170.32312292999995,50706.65954016 2025-11-21,03:06:08.000,325,11086906,-795,0,1763694367,15166.78877531,170.27377902000444,50706.70146288 2025-11-21,03:06:09.000,325,11086761,-795,0,1763694368,15166.76183006999,170.3160738000006,50706.72941136 2025-11-21,03:06:10.000,325,11086817,-795,0,1763694369,15166.72814852,170.3301720599993,50706.59665608001 2025-11-21,03:06:11.000,325,11086847,-795,0,1763694370,15166.76183006999,170.30902467000124,50706.63159168 2025-11-21,03:06:12.000,325,11086848,-795,0,1763694371,15166.78877531,170.27377902000444,50706.71543712001 2025-11-21,03:06:13.000,325,11086842,-795,0,1763694372,15166.82245685999,170.2808281500038,50706.70845 2025-11-21,03:06:14.000,325,11086757,-795,0,1763694373,15166.835929479996,170.231484240001,50706.72941136 2025-11-21,03:06:15.000,325,11086811,-795,0,1763694374,15166.82919317,170.18214032999822,50706.70146288 2025-11-21,03:06:16.000,325,11086851,-795,0,1763694375,15166.82245685999,170.231484240001,50706.68748864 2025-11-21,03:06:17.000,325,11086769,-795,0,1763694376,15166.86961103,170.17509119999886,50706.603643200004 2025-11-21,03:06:18.000,325,11086792,-795,0,1763694377,15166.88981996,170.12574729000335,50706.743385600006 2025-11-21,03:06:19.000,325,11086821,-795,0,1763694378,15166.923501509991,170.1962385900042,50706.68050152 2025-11-21,03:06:20.000,325,11086707,-795,0,1763694379,15166.84266578999,170.1680420699995,50706.52678488001 2025-11-21,03:06:21.000,325,11086853,-795,0,1763694380,15166.91002889,170.15394381000078,50706.70146288 2025-11-21,03:06:22.000,325,11086813,-795,0,1763694381,15166.923501509991,170.06230512000184,50706.70845 2025-11-21,03:06:23.000,325,11086767,-795,0,1763694382,15167.004337229992,170.21033685000293,50706.70146288 2025-11-21,03:06:24.000,325,11086798,-795,0,1763694383,15166.936974129996,170.104599899998,50706.64556592001 2025-11-21,03:06:25.000,325,11086856,-795,0,1763694384,15166.930237820001,170.104599899998,50706.68050152 2025-11-21,03:06:26.000,325,11086838,-795,0,1763694385,15166.963919369991,170.15394381000078,50706.66652728001 2025-11-21,03:06:27.000,325,11086841,-795,0,1763694386,15166.963919369991,170.104599899998,50706.76434696001 2025-11-21,03:06:28.000,325,11086790,-795,0,1763694387,15166.970655680001,170.09050163999927,50706.743385600006 2025-11-21,03:06:29.000,325,11086757,-795,0,1763694388,15166.950446750001,170.12574729000335,50706.890115120004 2025-11-21,03:06:30.000,325,11086765,-795,0,1763694389,15166.88981996,170.104599899998,50706.603643200004 2025-11-21,03:06:31.000,325,11086748,-795,0,1763694390,15166.883083649991,170.12574729000335,50706.59665608001 2025-11-21,03:06:32.000,325,11086867,-795,0,1763694391,15167.004337229992,170.12574729000335,50706.82024392 2025-11-21,03:06:33.000,325,11086751,-795,0,1763694392,15167.004337229992,170.13984555000206,50706.76434696001 2025-11-21,03:06:34.000,325,11086794,-795,0,1763694393,15167.017809849996,170.13984555000206,50706.771334080004 2025-11-21,03:06:35.000,325,11086816,-795,0,1763694394,15167.004337229992,170.09050163999927,50706.86915376 2025-11-21,03:06:36.000,325,11086832,-795,0,1763694395,15166.997600919996,170.118698160004,50706.81325680001 2025-11-21,03:06:37.000,325,11086713,-795,0,1763694396,15166.990864610001,170.16099294000014,50706.743385600006 2025-11-21,03:06:38.000,325,11086743,-795,0,1763694397,15166.990864610001,170.13984555000206,50706.743385600006 2025-11-21,03:06:39.000,325,11086880,-795,0,1763694398,15167.064964019992,170.13984555000206,50706.68748864 2025-11-21,03:06:40.000,325,11086855,-795,0,1763694399,15166.950446750001,170.07640338000056,50706.49883640001 2025-11-21,03:06:41.000,325,11086891,-795,0,1763694400,15166.970655680001,170.09050163999927,50706.75735984 2025-11-21,03:06:42.000,325,11086707,-795,0,1763694401,15166.970655680001,170.18214032999822,50706.61761744001 2025-11-21,03:06:43.000,325,11086773,-795,0,1763694402,15166.997600919996,170.12574729000335,50706.70845 2025-11-21,03:06:44.000,325,11086678,-795,0,1763694403,15166.977391989996,170.11164903000463,50706.70146288 2025-11-21,03:06:45.000,325,11086758,-795,0,1763694404,15166.950446750001,170.05525599000248,50706.743385600006 2025-11-21,03:06:46.000,325,11086768,-795,0,1763694405,15166.943710439991,170.104599899998,50706.68748864 2025-11-21,03:06:47.000,325,11086788,-795,0,1763694406,15166.943710439991,170.09755076999863,50706.7783212 2025-11-21,03:06:48.000,325,11086841,-795,0,1763694407,15166.984128299991,170.08345250999992,50706.89710224 2025-11-21,03:06:49.000,325,11086742,-795,0,1763694408,15166.896556269996,170.0341086000044,50706.7783212 2025-11-21,03:06:50.000,325,11086725,-795,0,1763694409,15166.80898424,170.0693542500012,50706.52678488001 2025-11-21,03:06:51.000,325,11086806,-795,0,1763694410,15166.856138409996,170.07640338000056,50706.673514400005 2025-11-21,03:06:52.000,325,11086865,-795,0,1763694411,15166.923501509991,170.09050163999927,50706.743385600006 2025-11-21,03:06:53.000,325,11086782,-795,0,1763694412,15166.936974129996,170.09050163999927,50706.73639848001 2025-11-21,03:06:54.000,325,11086928,-795,0,1763694413,15166.950446750001,170.0693542500012,50706.80626968 2025-11-21,03:06:55.000,325,11086866,-795,0,1763694414,15166.86961103,170.104599899998,50706.722424240004 2025-11-21,03:06:56.000,325,11086743,-795,0,1763694415,15166.8494021,170.09755076999863,50706.73639848001 2025-11-21,03:06:57.000,325,11086824,-795,0,1763694416,15166.876347339996,170.12574729000335,50706.65255304 2025-11-21,03:06:58.000,325,11086798,-795,0,1763694417,15166.876347339996,170.1327964200027,50706.70146288 2025-11-21,03:06:59.000,325,11086691,-795,0,1763694418,15166.896556269996,170.09050163999927,50706.72941136 2025-11-21,03:07:00.000,325,11086766,-795,0,1763694419,15166.896556269996,170.13984555000206,50706.51281064 2025-11-21,03:07:01.000,325,11086821,-795,0,1763694420,15166.88981996,170.13984555000206,50706.69447576001 2025-11-21,03:07:02.000,325,11086884,-795,0,1763694421,15166.943710439991,170.20328772000357,50706.66652728001 2025-11-21,03:07:03.000,325,11086855,-795,0,1763694422,15166.91002889,170.18918946000485,50706.771334080004 2025-11-21,03:07:04.000,325,11086784,-795,0,1763694423,15166.896556269996,170.1962385900042,50706.75735984 2025-11-21,03:07:05.000,325,11086886,-795,0,1763694424,15166.91002889,170.1962385900042,50706.83421816001 2025-11-21,03:07:06.000,325,11086803,-795,0,1763694425,15166.936974129996,170.231484240001,50706.68050152 2025-11-21,03:07:07.000,325,11086768,-795,0,1763694426,15166.876347339996,170.18918946000485,50706.68050152 2025-11-21,03:07:08.000,325,11086763,-795,0,1763694427,15166.91002889,170.23853337000037,50706.70146288 2025-11-21,03:07:09.000,325,11086755,-795,0,1763694428,15166.883083649991,170.27377902000444,50706.75037272 2025-11-21,03:07:10.000,325,11086825,-795,0,1763694429,15166.82245685999,170.23853337000037,50706.575694720006 2025-11-21,03:07:11.000,325,11086833,-795,0,1763694430,15166.78877531,170.2808281500038,50706.54774624001 2025-11-21,03:07:12.000,325,11086829,-635,0,1763694431,15166.88981996,170.23853337000037,50706.68748864 2025-11-21,03:07:13.000,325,11086808,-795,0,1763694432,15166.883083649991,170.28787728000316,50706.68050152 2025-11-21,03:07:14.000,325,11086809,-795,0,1763694433,15166.862874719991,170.23853337000037,50706.6385788 2025-11-21,03:07:15.000,325,11086928,-795,0,1763694434,15166.916765199996,170.27377902000444,50706.73639848001 2025-11-21,03:07:16.000,325,11086796,-795,0,1763694435,15166.903292579991,170.33722118999867,50706.72941136 2025-11-21,03:07:17.000,325,11086753,-795,0,1763694436,15166.91002889,170.28787728000316,50706.63159168 2025-11-21,03:07:18.000,325,11086846,-795,0,1763694437,15166.876347339996,170.29492641000252,50706.64556592001 2025-11-21,03:07:19.000,325,11086806,-795,0,1763694438,15166.916765199996,170.27377902000444,50706.64556592001 2025-11-21,03:07:20.000,325,11086753,-795,0,1763694439,15166.856138409996,170.2808281500038,50706.456913680006 2025-11-21,03:07:21.000,325,11086807,-795,0,1763694440,15166.835929479996,170.3301720599993,50706.505823520005 2025-11-21,03:07:22.000,325,11086914,-795,0,1763694441,15166.84266578999,170.3160738000006,50706.54774624001 2025-11-21,03:07:23.000,325,11086801,-795,0,1763694442,15166.896556269996,170.30902467000124,50706.61063032 2025-11-21,03:07:24.000,325,11086789,-795,0,1763694443,15166.883083649991,170.28787728000316,50706.603643200004 2025-11-21,03:07:25.000,325,11086737,-795,0,1763694444,15166.963919369991,170.35131945000467,50706.54075912 2025-11-21,03:07:26.000,325,11086842,-795,0,1763694445,15166.930237820001,170.30197554000188,50706.58268184 2025-11-21,03:07:27.000,325,11086756,-795,0,1763694446,15166.930237820001,170.35131945000467,50706.624604560006 2025-11-21,03:07:28.000,325,11086902,-795,0,1763694447,15166.970655680001,170.35131945000467,50706.743385600006 2025-11-21,03:07:29.000,325,11086828,-795,0,1763694448,15166.957183059996,170.30197554000188,50706.61761744001 2025-11-21,03:07:30.000,325,11086760,-795,0,1763694449,15166.896556269996,170.34427031999803,50706.61063032 2025-11-21,03:07:31.000,325,11086802,-795,0,1763694450,15166.896556269996,170.35131945000467,50706.52678488001 2025-11-21,03:07:32.000,325,11086803,-795,0,1763694451,15166.957183059996,170.37246684000274,50706.56870760001 2025-11-21,03:07:33.000,325,11086858,-795,0,1763694452,15166.970655680001,170.3795159700021,50706.72941136 2025-11-21,03:07:34.000,325,11086824,-795,0,1763694453,15166.970655680001,170.35131945000467,50706.505823520005 2025-11-21,03:07:35.000,325,11086804,-795,0,1763694454,15166.923501509991,170.39361423000082,50706.58268184 2025-11-21,03:07:36.000,325,11086875,-795,0,1763694455,15166.86961103,170.40066336000018,50706.533772 2025-11-21,03:07:37.000,325,11086791,-795,0,1763694456,15166.930237820001,170.4147616199989,50706.533772 2025-11-21,03:07:38.000,325,11086832,-795,0,1763694457,15166.936974129996,170.38656510000146,50706.51979776 2025-11-21,03:07:39.000,325,11086774,-795,0,1763694458,15166.950446750001,170.42181074999826,50706.51281064 2025-11-21,03:07:40.000,325,11086870,-795,0,1763694459,15166.950446750001,170.4429581400036,50706.33114552001 2025-11-21,03:07:41.000,325,11086745,-795,0,1763694460,15166.997600919996,170.43590901000425,50706.505823520005 2025-11-21,03:07:42.000,325,11086824,-795,0,1763694461,15167.085172949992,170.4147616199989,50706.70845 2025-11-21,03:07:43.000,325,11086754,-795,0,1763694462,15167.091909260002,170.49230204999913,50706.58966896 2025-11-21,03:07:44.000,325,11086883,-795,0,1763694463,15167.044755089992,170.48525291999977,50706.58966896 2025-11-21,03:07:45.000,325,11086897,-795,0,1763694464,15167.091909260002,170.43590901000425,50706.533772 2025-11-21,03:07:46.000,325,11086772,-795,0,1763694465,15167.038018779996,170.47115466000105,50706.505823520005 2025-11-21,03:07:47.000,325,11086831,-795,0,1763694466,15167.098645569997,170.48525291999977,50706.575694720006 2025-11-21,03:07:48.000,325,11086868,-795,0,1763694467,15167.132327120002,170.42181074999826,50706.58966896 2025-11-21,03:07:49.000,325,11086828,-795,0,1763694468,15167.105381879992,170.4641055300017,50706.624604560006 2025-11-21,03:07:50.000,325,11086802,-795,0,1763694469,15167.071700330001,170.50640030999784,50706.40101672001 2025-11-21,03:07:51.000,325,11086770,-795,0,1763694470,15167.105381879992,170.55574422000063,50706.505823520005 2025-11-21,03:07:52.000,325,11086812,-795,0,1763694471,15167.179481289997,170.55574422000063,50706.51281064 2025-11-21,03:07:53.000,325,11086804,-795,0,1763694472,15167.219899149997,170.59803900000406,50706.554733360004 2025-11-21,03:07:54.000,325,11086803,-795,0,1763694473,15167.273789630002,170.52049857000384,50706.56172048 2025-11-21,03:07:55.000,325,11086808,-795,0,1763694474,15167.253580700002,170.61213726000278,50706.575694720006 2025-11-21,03:07:56.000,325,11086771,-795,0,1763694475,15167.260317009997,170.63328465000086,50706.56870760001 2025-11-21,03:07:57.000,325,11086784,-795,0,1763694476,15167.287262249993,170.5909898700047,50706.533772 2025-11-21,03:07:58.000,325,11086707,-795,0,1763694477,15167.260317009997,170.68262856000365,50706.505823520005 2025-11-21,03:07:59.000,325,11086844,-795,0,1763694478,15167.260317009997,170.61213726000278,50706.49883640001 2025-11-21,03:08:00.000,325,11086747,-795,0,1763694479,15167.179481289997,170.64738290999958,50706.33114552001 2025-11-21,03:08:01.000,325,11086744,-795,0,1763694480,15167.287262249993,170.60508813000342,50706.435952320004 2025-11-21,03:08:02.000,325,11086852,-795,0,1763694481,15167.354625349988,170.60508813000342,50706.59665608001 2025-11-21,03:08:03.000,325,11086867,-795,0,1763694482,15167.354625349988,170.64033378000022,50706.49883640001 2025-11-21,03:08:04.000,325,11086816,-795,0,1763694483,15167.401779519998,170.64033378000022,50706.47787504001 2025-11-21,03:08:05.000,325,11086833,-795,0,1763694484,15167.408515829993,170.689677690003,50706.49883640001 2025-11-21,03:08:06.000,325,11086806,-795,0,1763694485,15167.354625349988,170.64738290999958,50706.47787504001 2025-11-21,03:08:07.000,325,11086810,-755,0,1763694486,15167.421988449998,170.68262856000365,50706.533772 2025-11-21,03:08:08.000,325,11086904,-795,0,1763694487,15167.415252139988,170.74607072999788,50706.52678488001 2025-11-21,03:08:09.000,325,11086849,-795,0,1763694488,15167.448933689993,170.64738290999958,50706.56870760001 2025-11-21,03:08:10.000,325,11086721,-795,0,1763694489,15167.361361659998,170.68262856000365,50706.29620992 2025-11-21,03:08:11.000,325,11086773,-795,0,1763694490,15167.428724759993,170.7108250800011,50706.435952320004 2025-11-21,03:08:12.000,325,11086840,-795,0,1763694491,15167.442197379998,170.6614811699983,50706.49184928 2025-11-21,03:08:13.000,325,11086843,-795,0,1763694492,15167.469142619993,170.65443203999894,50706.49883640001 2025-11-21,03:08:14.000,325,11086833,-755,0,1763694493,15167.482615239998,170.6614811699983,50706.49883640001 2025-11-21,03:08:15.000,325,11086769,-795,0,1763694494,15167.428724759993,170.65443203999894,50706.456913680006 2025-11-21,03:08:16.000,325,11086766,-795,0,1763694495,15167.462406309998,170.61213726000278,50706.42197808 2025-11-21,03:08:17.000,325,11086812,-795,0,1763694496,15167.543242029999,170.6614811699983,50706.38005536001 2025-11-21,03:08:18.000,325,11086820,-795,0,1763694497,15167.489351549993,170.70377595000173,50706.40101672001 2025-11-21,03:08:19.000,325,11086728,-795,0,1763694498,15167.482615239998,170.6755794300043,50706.387042480004 2025-11-21,03:08:20.000,325,11086716,-795,0,1763694499,15167.523033099998,170.69672682000237,50706.22633872 2025-11-21,03:08:21.000,325,11086756,-795,0,1763694500,15167.489351549993,170.76016899000388,50706.17742888 2025-11-21,03:08:22.000,325,11086795,-795,0,1763694501,15167.529769409994,170.76721812000324,50706.42896520001 2025-11-21,03:08:23.000,325,11086739,-795,0,1763694502,15167.529769409994,170.73197246999916,50706.38005536001 2025-11-21,03:08:24.000,325,11086840,-795,0,1763694503,15167.610605129994,170.76016899000388,50706.41499096 2025-11-21,03:08:25.000,325,11086843,-795,0,1763694504,15167.549978339994,170.68262856000365,50706.40101672001 2025-11-21,03:08:26.000,325,11086807,-795,0,1763694505,15167.529769409994,170.76016899000388,50706.35909400001 2025-11-21,03:08:27.000,325,11086826,-795,0,1763694506,15167.549978339994,170.8095128999994,50706.387042480004 2025-11-21,03:08:28.000,325,11086778,-795,0,1763694507,15167.549978339994,170.80246377000003,50706.48486216 2025-11-21,03:08:29.000,325,11086779,-795,0,1763694508,15167.556714649989,170.8377094200041,50706.40101672001 2025-11-21,03:08:30.000,325,11086811,-795,0,1763694509,15167.469142619993,170.78131638000195,50706.22633872 2025-11-21,03:08:31.000,325,11086815,-795,0,1763694510,15167.523033099998,170.7883655100013,50706.35909400001 2025-11-21,03:08:32.000,325,11086743,-795,0,1763694511,15167.603868819999,170.80246377000003,50706.35210688 2025-11-21,03:08:33.000,325,11086795,-715,0,1763694512,15167.583659889999,170.83066029000474,50706.30319704 2025-11-21,03:08:34.000,325,11086733,-795,0,1763694513,15167.549978339994,170.8095128999994,50706.41499096 2025-11-21,03:08:35.000,325,11086718,-795,0,1763694514,15167.576923579989,170.83066029000474,50706.35909400001 2025-11-21,03:08:36.000,325,11086826,-795,0,1763694515,15167.576923579989,170.79541464000067,50706.34511976 2025-11-21,03:08:37.000,325,11086719,-795,0,1763694516,15167.583659889999,170.86590594000154,50706.49184928 2025-11-21,03:08:38.000,325,11086750,-795,0,1763694517,15167.556714649989,170.8729550700009,50706.35210688 2025-11-21,03:08:39.000,325,11086695,-795,0,1763694518,15167.603868819999,170.83066029000474,50706.40101672001 2025-11-21,03:08:40.000,325,11086702,-795,0,1763694519,15167.442197379998,170.83066029000474,50706.0796092 2025-11-21,03:08:41.000,325,11086824,-795,0,1763694520,15167.563450959999,170.85180768000282,50706.22633872 2025-11-21,03:08:42.000,325,11086873,-795,0,1763694521,15167.543242029999,170.85180768000282,50706.35210688 2025-11-21,03:08:43.000,325,11086844,-795,0,1763694522,15167.529769409994,170.8377094200041,50706.2542872 2025-11-21,03:08:44.000,325,11086818,-795,0,1763694523,15167.543242029999,170.88000420000026,50706.289222800006 2025-11-21,03:08:45.000,325,11086798,-795,0,1763694524,15167.489351549993,170.84475855000346,50706.2542872 2025-11-21,03:08:46.000,325,11086857,-795,0,1763694525,15167.563450959999,170.85180768000282,50706.26127432001 2025-11-21,03:08:47.000,325,11086844,-795,0,1763694526,15167.549978339994,170.85180768000282,50706.219351600004 2025-11-21,03:08:48.000,325,11086801,-795,0,1763694527,15167.529769409994,170.84475855000346,50706.1494804 2025-11-21,03:08:49.000,325,11086894,-795,0,1763694528,15167.536505719989,170.88000420000026,50706.26127432001 2025-11-21,03:08:50.000,325,11086813,-795,0,1763694529,15167.428724759993,170.85180768000282,50706.04467360001 2025-11-21,03:08:51.000,325,11086790,-795,0,1763694530,15167.421988449998,170.85885681000218,50706.22633872 2025-11-21,03:08:52.000,325,11086817,-795,0,1763694531,15167.496087859989,170.89410245999898,50706.33114552001 2025-11-21,03:08:53.000,325,11086826,-795,0,1763694532,15167.516296789989,170.8729550700009,50706.408003840006 2025-11-21,03:08:54.000,325,11086831,-795,0,1763694533,15167.536505719989,170.92934811000305,50706.289222800006 2025-11-21,03:08:55.000,325,11086843,-795,0,1763694534,15167.502824169998,170.90115158999834,50706.35909400001 2025-11-21,03:08:56.000,325,11086808,-795,0,1763694535,15167.435461069988,170.9222989800037,50706.24730008 2025-11-21,03:08:57.000,325,11086844,-795,0,1763694536,15167.455669999988,170.9222989800037,50706.29620992 2025-11-21,03:08:58.000,325,11086734,-795,0,1763694537,15167.469142619993,170.95754463000048,50706.31018416001 2025-11-21,03:08:59.000,325,11086925,-795,0,1763694538,15167.415252139988,170.94344637000177,50706.3241584 2025-11-21,03:09:00.000,325,11086772,-795,0,1763694539,15167.341152729998,170.89410245999898,50706.219351600004 2025-11-21,03:09:01.000,325,11086827,-795,0,1763694540,15167.435461069988,170.92934811000305,50706.28223568001 2025-11-21,03:09:02.000,325,11086803,-795,0,1763694541,15167.415252139988,170.97869201999856,50706.31717128 2025-11-21,03:09:03.000,325,11086748,-795,0,1763694542,15167.415252139988,170.96459375999984,50706.27524856 2025-11-21,03:09:04.000,325,11086852,-795,0,1763694543,15167.428724759993,170.95754463000048,50706.36608112 2025-11-21,03:09:05.000,325,11086814,-795,0,1763694544,15167.395043209988,170.97869201999856,50706.31018416001 2025-11-21,03:09:06.000,325,11086913,-795,0,1763694545,15167.327680109993,170.98574114999792,50706.27524856 2025-11-21,03:09:07.000,325,11086759,-795,0,1763694546,15167.354625349988,171.0350850600007,50706.27524856 2025-11-21,03:09:08.000,325,11086888,-795,0,1763694547,15167.320943799998,170.92934811000305,50706.36608112 2025-11-21,03:09:09.000,325,11086822,-795,0,1763694548,15167.374834279988,170.99279028000456,50706.26127432001 2025-11-21,03:09:10.000,325,11086804,-795,0,1763694549,15167.293998560002,170.96459375999984,50706.13550616 2025-11-21,03:09:11.000,325,11086775,-795,0,1763694550,15167.125590809992,170.92934811000305,50706.072622080006 2025-11-21,03:09:12.000,325,11086838,-795,0,1763694551,15167.314207490002,170.9363972400024,50706.2542872 2025-11-21,03:09:13.000,325,11086846,-795,0,1763694552,15167.260317009997,170.98574114999792,50706.268261440004 2025-11-21,03:09:14.000,325,11086791,-795,0,1763694553,15167.260317009997,170.98574114999792,50706.22633872 2025-11-21,03:09:15.000,325,11086772,-795,0,1763694554,15167.293998560002,170.95754463000048,50706.2542872 2025-11-21,03:09:16.000,325,11086768,-795,0,1763694555,15167.260317009997,170.9716428899992,50706.29620992 2025-11-21,03:09:17.000,325,11086804,-795,0,1763694556,15167.240108079997,170.83066029000474,50706.19140312001 2025-11-21,03:09:18.000,325,11086798,-795,0,1763694557,15167.206426529992,170.90115158999834,50706.19140312001 2025-11-21,03:09:19.000,325,11086876,-795,0,1763694558,15167.213162840002,170.9363972400024,50706.33114552001 2025-11-21,03:09:20.000,325,11086784,-795,0,1763694559,15167.058227709997,170.94344637000177,50706.051660720004 2025-11-21,03:09:21.000,325,11086798,-795,0,1763694560,15167.112118190002,170.98574114999792,50706.12851904 2025-11-21,03:09:22.000,325,11086921,-795,0,1763694561,15167.172744980002,170.97869201999856,50706.27524856 2025-11-21,03:09:23.000,325,11086901,-795,0,1763694562,15167.219899149997,170.92934811000305,50706.31018416001 2025-11-21,03:09:24.000,325,11086831,-795,0,1763694563,15167.139063429997,170.85180768000282,50706.24730008 2025-11-21,03:09:25.000,325,11086732,-795,0,1763694564,15167.139063429997,170.89410245999898,50706.22633872 2025-11-21,03:09:26.000,325,11086710,-795,0,1763694565,15167.139063429997,170.89410245999898,50706.20537736 2025-11-21,03:09:27.000,325,11086835,-795,0,1763694566,15167.085172949992,170.94344637000177,50706.13550616 2025-11-21,03:09:28.000,325,11086785,-795,0,1763694567,15167.091909260002,170.9363972400024,50706.27524856 2025-11-21,03:09:29.000,325,11086847,-795,0,1763694568,15167.098645569997,170.9363972400024,50706.24730008 2025-11-21,03:09:30.000,325,11086765,-795,0,1763694569,15167.038018779996,170.83066029000474,50706.072622080006 2025-11-21,03:09:31.000,325,11086877,-795,0,1763694570,15167.118854499997,170.85885681000218,50706.26127432001 2025-11-21,03:09:32.000,325,11086820,-795,0,1763694571,15167.125590809992,170.8236111599981,50706.289222800006 2025-11-21,03:09:33.000,325,11086898,-795,0,1763694572,15167.132327120002,170.8236111599981,50706.289222800006 2025-11-21,03:09:34.000,325,11086747,-795,0,1763694573,15167.051491400001,170.8729550700009,50706.3940296 2025-11-21,03:09:35.000,325,11086865,-795,0,1763694574,15167.105381879992,170.76016899000388,50706.27524856 2025-11-21,03:09:36.000,325,11086919,-795,0,1763694575,15167.139063429997,170.73197246999916,50706.26127432001 2025-11-21,03:09:37.000,325,11086854,-795,0,1763694576,15167.078436639997,170.75311986000452,50706.240312960006 2025-11-21,03:09:38.000,325,11086955,-795,0,1763694577,15167.071700330001,170.76016899000388,50706.19140312001 2025-11-21,03:09:39.000,325,11086779,-795,0,1763694578,15167.017809849996,170.73902159999852,50706.17742888 2025-11-21,03:09:40.000,325,11086748,-795,0,1763694579,15166.936974129996,170.69672682000237,50706.100570560004 2025-11-21,03:09:41.000,325,11086768,-795,0,1763694580,15167.024546159992,170.6755794300043,50706.21236448001 2025-11-21,03:09:42.000,325,11086775,-795,0,1763694581,15166.970655680001,170.6755794300043,50706.15646752 2025-11-21,03:09:43.000,325,11086807,-795,0,1763694582,15167.051491400001,170.61213726000278,50706.30319704 2025-11-21,03:09:44.000,325,11086842,-795,0,1763694583,15167.064964019992,170.56984247999935,50706.31717128 2025-11-21,03:09:45.000,325,11086840,-795,0,1763694584,15167.051491400001,170.56279335,50706.34511976 2025-11-21,03:09:46.000,325,11086784,-795,0,1763694585,15167.058227709997,170.58394073999807,50706.30319704 2025-11-21,03:09:47.000,325,11086805,-795,0,1763694586,15167.071700330001,170.5909898700047,50706.268261440004 2025-11-21,03:09:48.000,325,11086911,-795,0,1763694587,15167.139063429997,170.53459683000256,50706.27524856 2025-11-21,03:09:49.000,325,11086889,-795,0,1763694588,15167.145799739992,170.58394073999807,50706.29620992 2025-11-21,03:09:50.000,325,11086859,-795,0,1763694589,15166.997600919996,170.47115466000105,50706.051660720004 2025-11-21,03:09:51.000,325,11086861,-795,0,1763694590,15167.064964019992,170.5768916099987,50706.14249328001 2025-11-21,03:09:52.000,325,11086836,-795,0,1763694591,15167.064964019992,170.50640030999784,50706.20537736 2025-11-21,03:09:53.000,325,11086746,-795,0,1763694592,15167.118854499997,170.47115466000105,50706.240312960006 2025-11-21,03:09:54.000,325,11086874,-795,0,1763694593,15167.071700330001,170.45000727000297,50706.22633872 2025-11-21,03:09:55.000,325,11086822,-795,0,1763694594,15167.125590809992,170.49230204999913,50706.21236448001 2025-11-21,03:09:56.000,325,11086677,-795,0,1763694595,15167.091909260002,170.39361423000082,50706.33114552001 2025-11-21,03:09:57.000,325,11086735,-795,0,1763694596,15167.071700330001,170.39361423000082,50706.30319704 2025-11-21,03:09:58.000,325,11086848,-795,0,1763694597,15167.105381879992,170.33722118999867,50706.22633872 2025-11-21,03:09:59.000,325,11086848,-795,0,1763694598,15167.112118190002,170.3795159700021,50706.14249328001 2025-11-21,03:10:00.000,325,11086938,-795,0,1763694599,15166.997600919996,170.40771248999954,50705.96781528 2025-11-21,03:10:01.000,325,11086841,-795,0,1763694600,15167.091909260002,170.36541771000338,50706.22633872 2025-11-21,03:10:02.000,325,11086784,-795,0,1763694601,15167.091909260002,170.40066336000018,50706.27524856 2025-11-21,03:10:03.000,325,11086813,-795,0,1763694602,15167.098645569997,170.34427031999803,50706.29620992 2025-11-21,03:10:04.000,325,11086873,-795,0,1763694603,15167.213162840002,170.4147616199989,50706.24730008 2025-11-21,03:10:05.000,325,11086927,-795,0,1763694604,15167.246844389992,170.40771248999954,50706.31717128 2025-11-21,03:10:06.000,325,11086851,-795,0,1763694605,15167.145799739992,170.39361423000082,50706.31717128 2025-11-21,03:10:07.000,325,11086732,-795,0,1763694606,15167.267053319993,170.37246684000274,50706.28223568001 2025-11-21,03:10:08.000,325,11086747,-795,0,1763694607,15167.186217599992,170.40771248999954,50706.24730008 2025-11-21,03:10:09.000,325,11086826,-795,0,1763694608,15167.287262249993,170.37246684000274,50706.22633872 2025-11-21,03:10:10.000,325,11086879,-795,0,1763694609,15167.233371770002,170.40771248999954,50706.03069936 2025-11-21,03:10:11.000,325,11086790,-795,0,1763694610,15167.267053319993,170.33722118999867,50706.27524856 2025-11-21,03:10:12.000,325,11086777,-795,0,1763694611,15167.320943799998,170.35836858000403,50706.35909400001 2025-11-21,03:10:13.000,325,11086712,-795,0,1763694612,15167.293998560002,170.35131945000467,50706.24730008 2025-11-21,03:10:14.000,325,11086918,-795,0,1763694613,15167.327680109993,170.39361423000082,50706.21236448001 2025-11-21,03:10:15.000,325,11086766,-795,0,1763694614,15167.334416420003,170.36541771000338,50706.37306824 2025-11-21,03:10:16.000,325,11086869,-795,0,1763694615,15167.381570589998,170.35836858000403,50706.33114552001 2025-11-21,03:10:17.000,325,11086833,-795,0,1763694616,15167.354625349988,170.40066336000018,50706.34511976 2025-11-21,03:10:18.000,325,11086776,-795,0,1763694617,15167.368097969993,170.45000727000297,50706.28223568001 2025-11-21,03:10:19.000,325,11086853,-795,0,1763694618,15167.415252139988,170.4147616199989,50706.26127432001 2025-11-21,03:10:20.000,325,11086845,-795,0,1763694619,15167.300734869998,170.40771248999954,50706.1494804 2025-11-21,03:10:21.000,325,11086889,-795,0,1763694620,15167.388306899993,170.4429581400036,50706.19839024 2025-11-21,03:10:22.000,325,11086918,-795,0,1763694621,15167.388306899993,170.50640030999784,50706.27524856 2025-11-21,03:10:23.000,325,11086844,-795,0,1763694622,15167.381570589998,170.43590901000425,50706.29620992 2025-11-21,03:10:24.000,325,11086710,-795,0,1763694623,15167.361361659998,170.42181074999826,50706.13550616 2025-11-21,03:10:25.000,325,11086842,-795,0,1763694624,15167.374834279988,170.4429581400036,50706.26127432001 2025-11-21,03:10:26.000,325,11086777,-795,0,1763694625,15167.374834279988,170.45000727000297,50706.36608112 2025-11-21,03:10:27.000,325,11086724,-795,0,1763694626,15167.408515829993,170.50640030999784,50706.387042480004 2025-11-21,03:10:28.000,325,11086923,-795,0,1763694627,15167.415252139988,170.43590901000425,50706.35210688 2025-11-21,03:10:29.000,325,11086855,-795,0,1763694628,15167.415252139988,170.49935117999848,50706.42896520001 2025-11-21,03:10:30.000,325,11086807,-795,0,1763694629,15167.280525939997,170.5275477000032,50706.121531920006 2025-11-21,03:10:31.000,325,11086842,-795,0,1763694630,15167.415252139988,170.51344944000448,50706.36608112 2025-11-21,03:10:32.000,325,11086732,-795,0,1763694631,15167.435461069988,170.58394073999807,50706.435952320004 2025-11-21,03:10:33.000,325,11086823,-795,0,1763694632,15167.421988449998,170.48525291999977,50706.31717128 2025-11-21,03:10:34.000,325,11086822,-795,0,1763694633,15167.395043209988,170.54869509000127,50706.31018416001 2025-11-21,03:10:35.000,325,11086829,-755,0,1763694634,15167.374834279988,170.50640030999784,50706.36608112 2025-11-21,03:10:36.000,325,11086794,-795,0,1763694635,15167.381570589998,170.5275477000032,50706.387042480004 2025-11-21,03:10:37.000,325,11086736,-795,0,1763694636,15167.415252139988,170.54869509000127,50706.29620992 2025-11-21,03:10:38.000,325,11086791,-795,0,1763694637,15167.388306899993,170.52049857000384,50706.30319704 2025-11-21,03:10:39.000,325,11086803,-795,0,1763694638,15167.388306899993,170.58394073999807,50706.35210688 2025-11-21,03:10:40.000,325,11086801,-795,0,1763694639,15167.327680109993,170.54164596000192,50706.19140312001 2025-11-21,03:10:41.000,325,11086846,-795,0,1763694640,15167.368097969993,170.54869509000127,50706.26127432001 2025-11-21,03:10:42.000,325,11086794,-795,0,1763694641,15167.421988449998,170.54869509000127,50706.36608112 2025-11-21,03:10:43.000,325,11086797,-795,0,1763694642,15167.395043209988,170.60508813000342,50706.35210688 2025-11-21,03:10:44.000,325,11086805,-795,0,1763694643,15167.428724759993,170.59803900000406,50706.338132640005 2025-11-21,03:10:45.000,325,11086777,-795,0,1763694644,15167.435461069988,170.64738290999958,50706.40101672001 2025-11-21,03:10:46.000,325,11086834,-795,0,1763694645,15167.408515829993,170.61213726000278,50706.35210688 2025-11-21,03:10:47.000,325,11086843,-795,0,1763694646,15167.435461069988,170.65443203999894,50706.44293944 2025-11-21,03:10:48.000,325,11086881,-795,0,1763694647,15167.428724759993,170.70377595000173,50706.42197808 2025-11-21,03:10:49.000,325,11086841,-795,0,1763694648,15167.448933689993,170.7249233399998,50706.4639008 2025-11-21,03:10:50.000,325,11086862,-795,0,1763694649,15167.347889039993,170.70377595000173,50706.27524856 2025-11-21,03:10:51.000,325,11086753,-795,0,1763694650,15167.462406309998,170.79541464000067,50706.40101672001 2025-11-21,03:10:52.000,325,11086881,-795,0,1763694651,15167.462406309998,170.76721812000324,50706.42197808 2025-11-21,03:10:53.000,325,11086794,-795,0,1763694652,15167.435461069988,170.8377094200041,50706.505823520005 2025-11-21,03:10:54.000,325,11086864,-795,0,1763694653,15167.415252139988,170.81656202999875,50706.51979776 2025-11-21,03:10:55.000,325,11086832,-795,0,1763694654,15167.523033099998,170.8729550700009,50706.56172048 2025-11-21,03:10:56.000,325,11086881,-795,0,1763694655,15167.502824169998,170.84475855000346,50706.58966896 2025-11-21,03:10:57.000,325,11086783,-795,0,1763694656,15167.469142619993,170.9082007199977,50706.51281064 2025-11-21,03:10:58.000,325,11086856,-795,0,1763694657,15167.489351549993,170.88705332999962,50706.49883640001 2025-11-21,03:10:59.000,325,11086901,-795,0,1763694658,15167.509560479994,170.92934811000305,50706.554733360004 2025-11-21,03:11:00.000,325,11086857,-795,0,1763694659,15167.408515829993,170.92934811000305,50706.48486216 2025-11-21,03:11:01.000,325,11086829,-795,0,1763694660,15167.374834279988,170.97869201999856,50706.38005536001 2025-11-21,03:11:02.000,325,11086891,-795,0,1763694661,15167.435461069988,170.96459375999984,50706.54774624001 2025-11-21,03:11:03.000,325,11086813,-755,0,1763694662,15167.475878929989,171.00688854000327,50706.47088792 2025-11-21,03:11:04.000,325,11086839,-795,0,1763694663,15167.523033099998,171.01393767000263,50706.38005536001 2025-11-21,03:11:05.000,325,11086745,-795,0,1763694664,15167.502824169998,171.02803593000135,50706.4639008 2025-11-21,03:11:06.000,325,11086905,-795,0,1763694665,15167.482615239998,171.10557636000158,50706.41499096 2025-11-21,03:11:07.000,325,11086856,-795,0,1763694666,15167.523033099998,171.0844289700035,50706.35210688 2025-11-21,03:11:08.000,325,11086786,-795,0,1763694667,15167.448933689993,171.13377287999901,50706.40101672001 2025-11-21,03:11:09.000,325,11086841,-795,0,1763694668,15167.489351549993,171.0844289700035,50706.49184928 2025-11-21,03:11:10.000,325,11086863,-795,0,1763694669,15167.388306899993,171.1831167900018,50706.23332584001 2025-11-21,03:11:11.000,325,11086840,-795,0,1763694670,15167.523033099998,171.21131330999924,50706.35909400001 2025-11-21,03:11:12.000,325,11086767,-795,0,1763694671,15167.475878929989,171.22541156999796,50706.387042480004 2025-11-21,03:11:13.000,325,11086847,-795,0,1763694672,15167.435461069988,171.23950983000395,50706.44992656001 2025-11-21,03:11:14.000,325,11086891,-795,0,1763694673,15167.442197379998,171.25360809000267,50706.3940296 2025-11-21,03:11:15.000,325,11086832,-795,0,1763694674,15167.401779519998,171.26065722000203,50706.41499096 2025-11-21,03:11:16.000,325,11086853,-795,0,1763694675,15167.448933689993,171.22541156999796,50706.41499096 2025-11-21,03:11:17.000,325,11086882,-795,0,1763694676,15167.448933689993,171.23950983000395,50706.31018416001 2025-11-21,03:11:18.000,325,11086782,-795,0,1763694677,15167.415252139988,171.31705026000418,50706.42896520001 2025-11-21,03:11:19.000,325,11086719,-795,0,1763694678,15167.428724759993,171.31705026000418,50706.31717128 2025-11-21,03:11:20.000,325,11086781,-795,0,1763694679,15167.341152729998,171.32409939000354,50706.22633872 2025-11-21,03:11:21.000,325,11086792,-795,0,1763694680,15167.368097969993,171.32409939000354,50706.24730008 2025-11-21,03:11:22.000,325,11086793,-795,0,1763694681,15167.455669999988,171.3663941699997,50706.44293944 2025-11-21,03:11:23.000,325,11086837,-795,0,1763694682,15167.381570589998,171.40163982000377,50706.456913680006 2025-11-21,03:11:24.000,325,11086762,-795,0,1763694683,15167.415252139988,171.42278721000184,50706.51979776 2025-11-21,03:11:25.000,325,11086914,-795,0,1763694684,15167.334416420003,171.44393459999992,50706.44992656001 2025-11-21,03:11:26.000,325,11086826,-795,0,1763694685,15167.354625349988,171.465081989998,50706.435952320004 2025-11-21,03:11:27.000,325,11086877,-795,0,1763694686,15167.395043209988,171.50032764000207,50706.533772 2025-11-21,03:11:28.000,325,11086848,-795,0,1763694687,15167.395043209988,171.47213112000463,50706.51281064 2025-11-21,03:11:29.000,325,11086785,-795,0,1763694688,15167.381570589998,171.56376981000358,50706.51281064 2025-11-21,03:11:30.000,325,11086884,-795,0,1763694689,15167.314207490002,171.54262241999822,50706.33114552001 2025-11-21,03:11:31.000,325,11086873,-795,0,1763694690,15167.374834279988,171.57081894000294,50706.4639008 2025-11-21,03:11:32.000,325,11086805,-795,0,1763694691,15167.395043209988,171.62016284999845,50706.435952320004 2025-11-21,03:11:33.000,325,11086870,-795,0,1763694692,15167.435461069988,171.6413102400038,50706.54774624001 2025-11-21,03:11:34.000,325,11086805,-795,0,1763694693,15167.415252139988,171.71180154000467,50706.4639008 2025-11-21,03:11:35.000,325,11086802,-795,0,1763694694,15167.448933689993,171.6131137199991,50706.603643200004 2025-11-21,03:11:36.000,325,11086902,-795,0,1763694695,15167.475878929989,171.6765558900006,50706.54075912 2025-11-21,03:11:37.000,325,11086878,-755,0,1763694696,15167.543242029999,171.76819457999954,50706.624604560006 2025-11-21,03:11:38.000,325,11086786,-795,0,1763694697,15167.496087859989,171.8245876200017,50706.59665608001 2025-11-21,03:11:39.000,325,11086839,-795,0,1763694698,15167.516296789989,171.79639110000426,50706.603643200004 2025-11-21,03:11:40.000,325,11086748,-795,0,1763694699,15167.489351549993,171.8386858800004,50706.435952320004 2025-11-21,03:11:41.000,325,11086815,-795,0,1763694700,15167.536505719989,171.83163675000105,50706.49883640001 2025-11-21,03:11:42.000,325,11086795,-795,0,1763694701,15167.610605129994,171.8598332699985,50706.58268184 2025-11-21,03:11:43.000,325,11086876,-795,0,1763694702,15167.583659889999,171.84573500999977,50706.56172048 2025-11-21,03:11:44.000,325,11086894,-795,0,1763694703,15167.549978339994,171.85278413999913,50706.51281064 2025-11-21,03:11:45.000,325,11086784,-795,0,1763694704,15167.630814059994,171.93032456999936,50706.61063032 2025-11-21,03:11:46.000,325,11086894,-795,0,1763694705,15167.610605129994,172.01491412999894,50706.59665608001 2025-11-21,03:11:47.000,325,11086705,-795,0,1763694706,15167.590396199994,172.00081587000022,50706.56870760001 2025-11-21,03:11:48.000,325,11086905,-795,0,1763694707,15167.570187269994,172.07835630000045,50706.47088792 2025-11-21,03:11:49.000,325,11086781,-795,0,1763694708,15167.597132509989,172.04311065000365,50706.47088792 2025-11-21,03:11:50.000,325,11086772,-795,0,1763694709,15167.489351549993,172.04311065000365,50706.289222800006 2025-11-21,03:11:51.000,325,11086820,-795,0,1763694710,15167.509560479994,172.1065528199979,50706.33114552001 2025-11-21,03:11:52.000,325,11086831,-795,0,1763694711,15167.630814059994,172.21933890000219,50706.56172048 2025-11-21,03:11:53.000,325,11086843,-795,0,1763694712,15167.630814059994,172.21228977000283,50706.54774624001 2025-11-21,03:11:54.000,325,11086758,-795,0,1763694713,15167.597132509989,172.25458454999898,50706.505823520005 2025-11-21,03:11:55.000,325,11086760,-755,0,1763694714,15167.597132509989,172.31097759000113,50706.49883640001 2025-11-21,03:11:56.000,325,11086751,-795,0,1763694715,15167.590396199994,172.37441976000264,50706.47787504001 2025-11-21,03:11:57.000,325,11086856,-795,0,1763694716,15167.576923579989,172.4308128000048,50706.51281064 2025-11-21,03:11:58.000,325,11086847,-795,0,1763694717,15167.610605129994,172.45900932000222,50706.38005536001 2025-11-21,03:11:59.000,325,11086757,-795,0,1763694718,15167.529769409994,172.51540236000437,50706.456913680006 2025-11-21,03:12:00.000,325,11086880,-795,0,1763694719,15167.496087859989,172.55769714000053,50706.19140312001 2025-11-21,03:12:01.000,325,11086828,-795,0,1763694720,15167.529769409994,172.5929427900046,50706.36608112 2025-11-21,03:12:02.000,325,11086885,-795,0,1763694721,15167.523033099998,172.68458148000354,50706.42896520001 2025-11-21,03:12:03.000,325,11086794,-795,0,1763694722,15167.590396199994,172.6281884400014,50706.59665608001 2025-11-21,03:12:04.000,325,11086722,-795,0,1763694723,15167.590396199994,172.71277800000098,50706.47787504001 2025-11-21,03:12:05.000,325,11086831,-795,0,1763694724,15167.502824169998,172.78326930000185,50706.54075912 2025-11-21,03:12:06.000,325,11086794,-795,0,1763694725,15167.570187269994,172.80441668999993,50706.51281064 2025-11-21,03:12:07.000,325,11086820,-795,0,1763694726,15167.536505719989,172.85376060000272,50706.56172048 2025-11-21,03:12:08.000,325,11086841,-795,0,1763694727,15167.529769409994,172.81851494999864,50706.575694720006 2025-11-21,03:12:09.000,325,11086720,-795,0,1763694728,15167.556714649989,172.90310450999823,50706.52678488001 2025-11-21,03:12:10.000,325,11086802,-795,0,1763694729,15167.455669999988,172.92425190000358,50706.338132640005 2025-11-21,03:12:11.000,325,11086832,-795,0,1763694730,15167.489351549993,172.9735958099991,50706.48486216 2025-11-21,03:12:12.000,325,11086750,-795,0,1763694731,15167.502824169998,172.96654667999974,50706.47787504001 2025-11-21,03:12:13.000,325,11086747,-795,0,1763694732,15167.536505719989,173.01589059000253,50706.49184928 2025-11-21,03:12:14.000,325,11086837,-795,0,1763694733,15167.529769409994,173.0370379800006,50706.44293944 2025-11-21,03:12:15.000,325,11086830,-795,0,1763694734,15167.583659889999,173.04408710999996,50706.435952320004 2025-11-21,03:12:16.000,325,11086816,-795,0,1763694735,15167.63755036999,173.0017923300038,50706.435952320004 2025-11-21,03:12:17.000,325,11086923,-795,0,1763694736,15167.664495609999,173.0370379800006,50706.48486216 2025-11-21,03:12:18.000,325,11086810,-795,0,1763694737,15167.65775929999,173.0229397200019,50706.49184928 2025-11-21,03:12:19.000,325,11086781,-795,0,1763694738,15167.74533133,173.0863818900034,50706.54774624001 2025-11-21,03:12:20.000,325,11086686,-795,0,1763694739,15167.624077749999,173.11457841000083,50706.184416 2025-11-21,03:12:21.000,325,11086791,-795,0,1763694740,15167.752067639994,173.07933276000404,50706.51979776 2025-11-21,03:12:22.000,325,11086871,-795,0,1763694741,15167.75880394999,173.09343102000275,50706.51281064 2025-11-21,03:12:23.000,325,11086790,-795,0,1763694742,15167.853112289995,173.1216275400002,50706.3940296 2025-11-21,03:12:24.000,325,11086767,-795,0,1763694743,15167.812694429995,173.1216275400002,50706.41499096 2025-11-21,03:12:25.000,325,11086757,-795,0,1763694744,15167.84637598,173.12867666999955,50706.4639008 2025-11-21,03:12:26.000,325,11086753,-795,0,1763694745,15167.954156939995,173.1498240600049,50706.435952320004 2025-11-21,03:12:27.000,325,11086860,-795,0,1763694746,15167.90700277,173.16392232000362,50706.36608112 2025-11-21,03:12:28.000,325,11086847,-795,0,1763694747,15167.92047538999,173.16392232000362,50706.41499096 2025-11-21,03:12:29.000,325,11086923,-795,0,1763694748,15168.00804742,173.19211884000106,50706.387042480004 2025-11-21,03:12:30.000,325,11086793,-795,0,1763694749,15167.90026645999,173.17802058000234,50706.20537736 2025-11-21,03:12:31.000,325,11086868,-795,0,1763694750,15167.994574799995,173.15687319000426,50706.219351600004 2025-11-21,03:12:32.000,325,11086832,-795,0,1763694751,15168.115828379996,173.17802058000234,50706.47787504001 2025-11-21,03:12:33.000,325,11086809,-795,0,1763694752,15168.122564689991,173.21326622999914,50706.42197808 2025-11-21,03:12:34.000,325,11086856,-795,0,1763694753,15168.115828379996,173.20621709999978,50706.4639008 2025-11-21,03:12:35.000,325,11086813,-795,0,1763694754,15168.136037309996,173.17097145000298,50706.42896520001 2025-11-21,03:12:36.000,325,11086853,-795,0,1763694755,15168.264027199992,173.1498240600049,50706.37306824 2025-11-21,03:12:37.000,325,11086854,-795,0,1763694756,15168.264027199992,173.19916797000042,50706.37306824 2025-11-21,03:12:38.000,325,11086878,-795,0,1763694757,15168.324653989992,173.17802058000234,50706.3241584 2025-11-21,03:12:39.000,325,11086851,-795,0,1763694758,15168.338126609997,173.21326622999914,50706.35210688 2025-11-21,03:12:40.000,325,11086651,-795,0,1763694759,15168.264027199992,173.1498240600049,50706.1494804 2025-11-21,03:12:41.000,325,11086814,-795,0,1763694760,15168.392017090002,173.1850697100017,50706.20537736 2025-11-21,03:12:42.000,325,11086890,-795,0,1763694761,15168.338126609997,173.14277492999827,50706.31018416001 2025-11-21,03:12:43.000,325,11086860,-795,0,1763694762,15168.392017090002,173.17097145000298,50706.387042480004 2025-11-21,03:12:44.000,325,11086871,-795,0,1763694763,15168.445907569992,173.1357257999989,50706.40101672001 2025-11-21,03:12:45.000,325,11086797,-795,0,1763694764,15168.418962329997,173.1850697100017,50706.27524856 2025-11-21,03:12:46.000,325,11086806,-795,0,1763694765,15168.499798049997,173.15687319000426,50706.38005536001 2025-11-21,03:12:47.000,325,11086788,-795,0,1763694766,15168.546952219993,173.11457841000083,50706.40101672001 2025-11-21,03:12:48.000,325,11086841,-795,0,1763694767,15168.520006979998,173.10752928000147,50706.31018416001 2025-11-21,03:12:49.000,325,11086780,-795,0,1763694768,15168.533479600002,173.1357257999989,50706.338132640005 2025-11-21,03:12:50.000,325,11086896,-795,0,1763694769,15168.466116499992,173.07933276000404,50706.14249328001 2025-11-21,03:12:51.000,325,11086875,-795,0,1763694770,15168.513270670002,173.10752928000147,50706.121531920006 2025-11-21,03:12:52.000,325,11086886,-795,0,1763694771,15168.647996869993,173.1004801500021,50706.240312960006 2025-11-21,03:12:53.000,325,11086874,-795,0,1763694772,15168.607579009993,173.07933276000404,50706.289222800006 2025-11-21,03:12:54.000,325,11086826,-795,0,1763694773,15168.641260559998,173.10752928000147,50706.17742888 2025-11-21,03:12:55.000,325,11086923,-795,0,1763694774,15168.634524249988,173.15687319000426,50706.08659632 2025-11-21,03:12:56.000,325,11086816,-795,0,1763694775,15168.681678419998,173.15687319000426,50706.170441760005 2025-11-21,03:12:57.000,325,11086891,-795,0,1763694776,15168.661469489998,173.14277492999827,50706.23332584001 2025-11-21,03:12:58.000,325,11086746,-795,0,1763694777,15168.654733179988,173.09343102000275,50706.08659632 2025-11-21,03:12:59.000,325,11086783,-795,0,1763694778,15168.674942109988,173.1004801500021,50706.240312960006 2025-11-21,03:13:00.000,325,11086743,-795,0,1763694779,15168.668205799993,173.0370379800006,50705.98877664 2025-11-21,03:13:01.000,325,11086885,-795,0,1763694780,15168.722096279998,173.12867666999955,50706.072622080006 2025-11-21,03:13:02.000,325,11086762,-795,0,1763694781,15168.863558789999,173.05818536999868,50706.1494804 2025-11-21,03:13:03.000,325,11086813,-795,0,1763694782,15168.83661354999,173.19916797000042,50706.289222800006 2025-11-21,03:13:04.000,325,11086795,-795,0,1763694783,15168.890504029994,173.12867666999955,50706.268261440004 2025-11-21,03:13:05.000,325,11086820,-795,0,1763694784,15168.870295099994,173.11457841000083,50706.29620992 2025-11-21,03:13:06.000,325,11086738,-795,0,1763694785,15168.829877239994,173.19211884000106,50706.219351600004 2025-11-21,03:13:07.000,325,11086828,-795,0,1763694786,15168.96460344,173.14277492999827,50706.22633872 2025-11-21,03:13:08.000,325,11086856,-795,0,1763694787,15168.991548679995,173.17802058000234,50706.289222800006 2025-11-21,03:13:09.000,325,11086810,-795,0,1763694788,15168.97807605999,173.15687319000426,50706.21236448001 2025-11-21,03:13:10.000,325,11086825,-795,0,1763694789,15168.930921889994,173.15687319000426,50706.051660720004 2025-11-21,03:13:11.000,325,11086803,-795,0,1763694790,15169.02523023,173.20621709999978,50706.338132640005 2025-11-21,03:13:12.000,325,11086747,-795,0,1763694791,15169.01849391999,173.15687319000426,50706.21236448001 2025-11-21,03:13:13.000,325,11086793,-795,0,1763694792,15169.05891177999,173.2203153599985,50706.24730008 2025-11-21,03:13:14.000,325,11086888,-795,0,1763694793,15169.031966539995,173.17097145000298,50706.23332584001 2025-11-21,03:13:15.000,325,11086830,-795,0,1763694794,15169.031966539995,173.1498240600049,50706.240312960006 2025-11-21,03:13:16.000,325,11086826,-795,0,1763694795,15169.072384399995,173.19916797000042,50706.268261440004 2025-11-21,03:13:17.000,325,11086783,-795,0,1763694796,15169.08585702,173.19916797000042,50706.21236448001 2025-11-21,03:13:18.000,325,11086838,-795,0,1763694797,15169.04543916,173.19211884000106,50706.22633872 2025-11-21,03:13:19.000,325,11086812,-795,0,1763694798,15169.031966539995,173.22736448999785,50706.1494804 2025-11-21,03:13:20.000,325,11086817,-795,0,1763694799,15168.98481237,173.21326622999914,50706.03768648 2025-11-21,03:13:21.000,325,11086792,-795,0,1763694800,15169.133011189995,173.2344136200045,50706.14249328001 2025-11-21,03:13:22.000,325,11086898,-795,0,1763694801,15169.12627488,173.29785578999872,50706.19839024 2025-11-21,03:13:23.000,325,11086839,-795,0,1763694802,15169.06564809,173.2344136200045,50706.184416 2025-11-21,03:13:24.000,325,11086802,-795,0,1763694803,15169.10606595,173.24146275000385,50706.15646752 2025-11-21,03:13:25.000,325,11086855,-795,0,1763694804,15169.15995642999,173.19211884000106,50706.15646752 2025-11-21,03:13:26.000,325,11086842,-795,0,1763694805,15169.12627488,173.2344136200045,50706.170441760005 2025-11-21,03:13:27.000,325,11086837,-795,0,1763694806,15169.22731953,173.25556101000257,50706.268261440004 2025-11-21,03:13:28.000,325,11086892,-795,0,1763694807,15169.20037428999,173.2344136200045,50706.26127432001 2025-11-21,03:13:29.000,325,11086781,-795,0,1763694808,15169.16669274,173.2344136200045,50706.26127432001 2025-11-21,03:13:30.000,325,11086799,-795,0,1763694809,15169.092593329995,173.31900318000407,50706.121531920006 2025-11-21,03:13:31.000,325,11086859,-795,0,1763694810,15169.2071106,173.26965927000128,50706.21236448001 2025-11-21,03:13:32.000,325,11086789,-795,0,1763694811,15169.18016535999,173.32605231000343,50706.27524856 2025-11-21,03:13:33.000,325,11086803,-795,0,1763694812,15169.16669274,173.29080665999936,50706.240312960006 2025-11-21,03:13:34.000,325,11086817,-795,0,1763694813,15169.16669274,173.28375753,50706.20537736 2025-11-21,03:13:35.000,325,11086835,-795,0,1763694814,15169.09932963999,173.28375753,50706.26127432001 2025-11-21,03:13:36.000,325,11086892,-795,0,1763694815,15169.10606595,173.3683470899996,50706.19140312001 2025-11-21,03:13:37.000,325,11086861,-795,0,1763694816,15169.07912070999,173.36129796000023,50706.170441760005 2025-11-21,03:13:38.000,325,11086744,-795,0,1763694817,15169.02523023,173.3683470899996,50706.170441760005 2025-11-21,03:13:39.000,325,11086723,-795,0,1763694818,15169.072384399995,173.34015057000215,50706.170441760005 2025-11-21,03:13:40.000,325,11086623,-795,0,1763694819,15168.90397665,173.3471997000015,50705.98877664 2025-11-21,03:13:41.000,325,11086902,-795,0,1763694820,15169.10606595,173.3471997000015,50706.1494804 2025-11-21,03:13:42.000,325,11086811,-795,0,1763694821,15169.10606595,173.24146275000385,50706.15646752 2025-11-21,03:13:43.000,325,11086722,-795,0,1763694822,15169.133011189995,173.34015057000215,50706.16345464001 2025-11-21,03:13:44.000,325,11086774,-795,0,1763694823,15169.06564809,173.31900318000407,50706.2542872 2025-11-21,03:13:45.000,325,11086735,-795,0,1763694824,15169.07912070999,173.26965927000128,50706.26127432001 2025-11-21,03:13:46.000,325,11086899,-795,0,1763694825,15169.052175469995,173.21326622999914,50706.23332584001 2025-11-21,03:13:47.000,325,11086837,-795,0,1763694826,15168.971339749995,173.28375753,50706.22633872 2025-11-21,03:13:48.000,325,11086847,-795,0,1763694827,15168.97807605999,173.2203153599985,50706.29620992 2025-11-21,03:13:49.000,325,11086835,-795,0,1763694828,15168.97807605999,173.29080665999936,50706.21236448001 2025-11-21,03:13:50.000,325,11086814,-795,0,1763694829,15168.883767719999,173.22736448999785,50706.072622080006 2025-11-21,03:13:51.000,325,11086807,-795,0,1763694830,15168.843349859999,173.1216275400002,50705.98877664 2025-11-21,03:13:52.000,325,11086801,-795,0,1763694831,15168.890504029994,173.27670840000064,50706.121531920006 2025-11-21,03:13:53.000,325,11086804,-795,0,1763694832,15168.829877239994,173.22736448999785,50706.1494804 2025-11-21,03:13:54.000,325,11086741,-795,0,1763694833,15168.90397665,173.2344136200045,50706.170441760005 2025-11-21,03:13:55.000,325,11086819,-795,0,1763694834,15168.782723069999,173.1850697100017,50706.16345464001 2025-11-21,03:13:56.000,325,11086842,-795,0,1763694835,15168.83661354999,173.2485118800032,50706.17742888 2025-11-21,03:13:57.000,325,11086844,-795,0,1763694836,15168.762514139999,173.2344136200045,50706.184416 2025-11-21,03:13:58.000,325,11086823,-795,0,1763694837,15168.816404619989,173.24146275000385,50706.11454480001 2025-11-21,03:13:59.000,325,11086920,-795,0,1763694838,15168.870295099994,173.26261014000193,50706.10755768 2025-11-21,03:14:00.000,325,11086850,-795,0,1763694839,15168.701887349998,173.19211884000106,50705.9398668 2025-11-21,03:14:01.000,325,11086842,-795,0,1763694840,15168.769250449994,173.21326622999914,50706.15646752 2025-11-21,03:14:02.000,325,11086769,-795,0,1763694841,15168.829877239994,173.21326622999914,50706.121531920006 2025-11-21,03:14:03.000,325,11086756,-795,0,1763694842,15168.83661354999,173.19916797000042,50706.170441760005 2025-11-21,03:14:04.000,325,11086766,-795,0,1763694843,15168.816404619989,173.1216275400002,50706.21236448001 2025-11-21,03:14:05.000,325,11086804,-795,0,1763694844,15168.816404619989,173.17097145000298,50706.1494804 2025-11-21,03:14:06.000,325,11086836,-795,0,1763694845,15168.728832589994,173.1004801500021,50706.12851904 2025-11-21,03:14:07.000,325,11086861,-795,0,1763694846,15168.735568899989,173.0229397200019,50706.17742888 2025-11-21,03:14:08.000,325,11086940,-795,0,1763694847,15168.796195689989,173.1216275400002,50706.17742888 2025-11-21,03:14:09.000,325,11086887,-795,0,1763694848,15168.843349859999,173.0863818900034,50706.24730008 2025-11-21,03:14:10.000,325,11086835,-795,0,1763694849,15168.762514139999,172.8749079900008,50705.96082816 2025-11-21,03:14:11.000,325,11086873,-795,0,1763694850,15168.816404619989,172.96654667999974,50706.19839024 2025-11-21,03:14:12.000,325,11086854,-795,0,1763694851,15168.843349859999,172.95949755000038,50706.2542872 2025-11-21,03:14:13.000,325,11086865,-795,0,1763694852,15168.829877239994,172.88195712000015,50706.14249328001 2025-11-21,03:14:14.000,325,11086773,-795,0,1763694853,15168.829877239994,172.8890062499995,50706.11454480001 2025-11-21,03:14:15.000,325,11086944,-795,0,1763694854,15168.87703140999,172.86785886000143,50706.1494804 2025-11-21,03:14:16.000,325,11086868,-795,0,1763694855,15168.829877239994,172.80441668999993,50706.15646752 2025-11-21,03:14:17.000,325,11086849,-795,0,1763694856,15168.850086169994,172.76917104000313,50706.09358344001 2025-11-21,03:14:18.000,325,11086851,-795,0,1763694857,15168.823140929999,172.80441668999993,50706.19140312001 2025-11-21,03:14:19.000,325,11086852,-795,0,1763694858,15168.823140929999,172.73392538999906,50706.219351600004 2025-11-21,03:14:20.000,325,11086816,-795,0,1763694859,15168.755777829989,172.76212191000377,50706.11454480001 2025-11-21,03:14:21.000,325,11086775,-795,0,1763694860,15168.775986759989,172.70572887000162,50705.96781528 2025-11-21,03:14:22.000,325,11086705,-795,0,1763694861,15168.762514139999,172.69867974000226,50706.10755768 2025-11-21,03:14:23.000,325,11086850,-795,0,1763694862,15168.83661354999,172.74097451999842,50706.24730008 2025-11-21,03:14:24.000,325,11086794,-795,0,1763694863,15168.782723069999,172.64933582999947,50706.19839024 2025-11-21,03:14:25.000,325,11086807,-755,0,1763694864,15168.755777829989,172.5929427900046,50706.2542872 2025-11-21,03:14:26.000,325,11086898,-795,0,1763694865,15168.701887349998,172.62113931000204,50706.19140312001 2025-11-21,03:14:27.000,325,11086727,-795,0,1763694866,15168.769250449994,172.60704105000332,50706.2542872 2025-11-21,03:14:28.000,325,11086856,-795,0,1763694867,15168.681678419998,172.59999192000396,50706.14249328001 2025-11-21,03:14:29.000,325,11086788,-795,0,1763694868,15168.688414729993,172.55769714000053,50706.11454480001 2025-11-21,03:14:30.000,325,11086946,-795,0,1763694869,15168.600842699998,172.55064801000117,50705.98178952 2025-11-21,03:14:31.000,325,11086961,-795,0,1763694870,15168.641260559998,172.60704105000332,50706.100570560004 2025-11-21,03:14:32.000,325,11086825,-795,0,1763694871,15168.701887349998,172.55769714000053,50706.14249328001 2025-11-21,03:14:33.000,325,11086863,-795,0,1763694872,15168.661469489998,172.58589365999796,50706.0796092 2025-11-21,03:14:34.000,325,11086775,-795,0,1763694873,15168.634524249988,172.55064801000117,50706.072622080006 2025-11-21,03:14:35.000,325,11086836,-795,0,1763694874,15168.681678419998,172.60704105000332,50706.17742888 2025-11-21,03:14:36.000,325,11086728,-795,0,1763694875,15168.681678419998,172.57179539999925,50706.24730008 2025-11-21,03:14:37.000,325,11086806,-795,0,1763694876,15168.661469489998,172.55064801000117,50706.17742888 2025-11-21,03:14:38.000,325,11086758,-795,0,1763694877,15168.627787939993,172.58589365999796,50706.16345464001 2025-11-21,03:14:39.000,325,11086873,-795,0,1763694878,15168.607579009993,172.62113931000204,50706.19839024 2025-11-21,03:14:40.000,325,11086736,-795,0,1763694879,15168.587370079993,172.61409018000268,50705.86300848 2025-11-21,03:14:41.000,325,11086797,-795,0,1763694880,15168.607579009993,172.67048322000483,50706.06563496001 2025-11-21,03:14:42.000,325,11086866,-795,0,1763694881,15168.634524249988,172.60704105000332,50706.051660720004 2025-11-21,03:14:43.000,325,11086806,-795,0,1763694882,15168.708623659993,172.62113931000204,50706.072622080006 2025-11-21,03:14:44.000,325,11086784,-795,0,1763694883,15168.722096279998,172.67048322000483,50706.04467360001 2025-11-21,03:14:45.000,325,11086856,-795,0,1763694884,15168.695151039989,172.64933582999947,50706.051660720004 2025-11-21,03:14:46.000,325,11086763,-795,0,1763694885,15168.728832589994,172.6916306100029,50706.0796092 2025-11-21,03:14:47.000,325,11086821,-795,0,1763694886,15168.722096279998,172.62113931000204,50706.04467360001 2025-11-21,03:14:48.000,325,11086930,-555,0,1763694887,15168.674942109988,172.6422867000001,50706.03768648 2025-11-21,03:14:49.000,325,11086789,-795,0,1763694888,15168.674942109988,172.6634340899982,50706.02371224001 2025-11-21,03:14:50.000,325,11086797,-795,0,1763694889,15168.647996869993,172.67753235000418,50705.883969840004 2025-11-21,03:14:51.000,325,11086851,-795,0,1763694890,15168.715359969989,172.74097451999842,50706.002750880005 2025-11-21,03:14:52.000,325,11086825,-795,0,1763694891,15168.782723069999,172.74097451999842,50706.121531920006 2025-11-21,03:14:53.000,325,11086854,-795,0,1763694892,15168.789459379994,172.76212191000377,50706.1494804 2025-11-21,03:14:54.000,325,11086682,-795,0,1763694893,15168.762514139999,172.79736756000057,50706.03768648 2025-11-21,03:14:55.000,325,11086785,-795,0,1763694894,15168.775986759989,172.76917104000313,50706.04467360001 2025-11-21,03:14:56.000,325,11086773,-795,0,1763694895,15168.769250449994,172.7268762599997,50706.009738 2025-11-21,03:14:57.000,325,11086799,-795,0,1763694896,15168.796195689989,172.76212191000377,50706.02371224001 2025-11-21,03:14:58.000,325,11086844,-795,0,1763694897,15168.782723069999,172.7903184300012,50705.94685392001 2025-11-21,03:14:59.000,325,11086865,-795,0,1763694898,15168.823140929999,172.81146581999928,50706.051660720004 2025-11-21,03:15:00.000,325,11086779,-795,0,1763694899,15168.769250449994,172.81851494999864,50705.904931200006 2025-11-21,03:15:01.000,325,11086907,-795,0,1763694900,15168.809668309994,172.84671147000336,50705.96082816 2025-11-21,03:15:02.000,325,11086862,-795,0,1763694901,15168.863558789999,172.825564079998,50705.9398668 2025-11-21,03:15:03.000,325,11086899,-795,0,1763694902,15168.883767719999,172.81851494999864,50706.09358344001 2025-11-21,03:15:04.000,325,11086935,-795,0,1763694903,15168.991548679995,172.84671147000336,50706.16345464001 2025-11-21,03:15:05.000,325,11086865,-795,0,1763694904,15168.96460344,172.86785886000143,50706.10755768 2025-11-21,03:15:06.000,325,11086849,-795,0,1763694905,15168.96460344,172.825564079998,50706.04467360001 2025-11-21,03:15:07.000,325,11086836,-795,0,1763694906,15168.99828498999,172.825564079998,50706.06563496001 2025-11-21,03:15:08.000,325,11086830,-795,0,1763694907,15168.94439451,172.80441668999993,50706.09358344001 2025-11-21,03:15:09.000,325,11086804,-795,0,1763694908,15169.031966539995,172.79736756000057,50706.002750880005 2025-11-21,03:15:10.000,325,11086771,-795,0,1763694909,15168.971339749995,172.69867974000226,50705.94685392001 2025-11-21,03:15:11.000,325,11086911,-795,0,1763694910,15169.011757609995,172.7762201700025,50705.9398668 2025-11-21,03:15:12.000,325,11086830,-795,0,1763694911,15169.01849391999,172.7550727800044,50705.96082816 2025-11-21,03:15:13.000,325,11086885,-795,0,1763694912,15169.04543916,172.78326930000185,50706.051660720004 2025-11-21,03:15:14.000,325,11086885,-795,0,1763694913,15168.971339749995,172.76212191000377,50705.953841040005 2025-11-21,03:15:15.000,325,11086865,-795,0,1763694914,15168.991548679995,172.69867974000226,50705.91890544 2025-11-21,03:15:16.000,325,11086808,-795,0,1763694915,15169.01849391999,172.71982713000034,50705.98178952 2025-11-21,03:15:17.000,325,11086840,-795,0,1763694916,15169.05891177999,172.69867974000226,50705.98877664 2025-11-21,03:15:18.000,325,11086816,-795,0,1763694917,15169.06564809,172.6916306100029,50706.03768648 2025-11-21,03:15:19.000,325,11086723,-795,0,1763694918,15169.02523023,172.63523757000075,50706.06563496001 2025-11-21,03:15:20.000,325,11086794,-795,0,1763694919,15168.98481237,172.6281884400014,50705.786150160005 2025-11-21,03:15:21.000,325,11086843,-795,0,1763694920,15168.97807605999,172.55064801000117,50705.91191832 2025-11-21,03:15:22.000,325,11086842,-795,0,1763694921,15168.991548679995,172.5647462699999,50705.97480240001 2025-11-21,03:15:23.000,325,11086770,-795,0,1763694922,15168.971339749995,172.60704105000332,50706.02371224001 2025-11-21,03:15:24.000,325,11086833,-795,0,1763694923,15168.930921889994,172.55064801000117,50706.05864784 2025-11-21,03:15:25.000,325,11086737,-795,0,1763694924,15168.91744926999,172.53654975000245,50705.99576376001 2025-11-21,03:15:26.000,325,11086772,-795,0,1763694925,15168.85682247999,172.55064801000117,50705.96781528 2025-11-21,03:15:27.000,325,11086816,-795,0,1763694926,15168.83661354999,172.5788445299986,50705.98178952 2025-11-21,03:15:28.000,325,11086810,-795,0,1763694927,15168.850086169994,172.55064801000117,50706.03768648 2025-11-21,03:15:29.000,325,11086762,-795,0,1763694928,15168.775986759989,172.5788445299986,50706.03069936 2025-11-21,03:15:30.000,325,11086770,-795,0,1763694929,15168.688414729993,172.50835322999774,50705.92589256001 2025-11-21,03:15:31.000,325,11086858,-795,0,1763694930,15168.695151039989,172.51540236000437,50705.89794408001 2025-11-21,03:15:32.000,325,11086797,-795,0,1763694931,15168.735568899989,172.58589365999796,50706.01672512 2025-11-21,03:15:33.000,325,11086856,-795,0,1763694932,15168.722096279998,172.58589365999796,50706.09358344001 2025-11-21,03:15:34.000,325,11086805,-795,0,1763694933,15168.769250449994,172.55769714000053,50706.121531920006 2025-11-21,03:15:35.000,325,11086798,-795,0,1763694934,15168.735568899989,172.5929427900046,50706.16345464001 2025-11-21,03:15:36.000,325,11086860,-795,0,1763694935,15168.715359969989,172.5788445299986,50706.21236448001 2025-11-21,03:15:37.000,325,11086851,-795,0,1763694936,15168.762514139999,172.5435988800018,50706.1494804 2025-11-21,03:15:38.000,325,11086762,-795,0,1763694937,15168.621051629998,172.6634340899982,50706.19140312001 2025-11-21,03:15:39.000,325,11086815,-795,0,1763694938,15168.654733179988,172.6281884400014,50706.19839024 2025-11-21,03:15:40.000,325,11086735,-795,0,1763694939,15168.580633769998,172.5788445299986,50705.98877664 2025-11-21,03:15:41.000,325,11086900,-795,0,1763694940,15168.621051629998,172.67048322000483,50706.121531920006 2025-11-21,03:15:42.000,325,11086885,-795,0,1763694941,15168.614315319988,172.71277800000098,50706.24730008 2025-11-21,03:15:43.000,325,11086742,-795,0,1763694942,15168.674942109988,172.7268762599997,50706.33114552001 2025-11-21,03:15:44.000,325,11086851,-795,0,1763694943,15168.621051629998,172.7762201700025,50706.35210688 2025-11-21,03:15:45.000,325,11086875,-795,0,1763694944,15168.634524249988,172.79736756000057,50706.36608112 2025-11-21,03:15:46.000,325,11086850,-795,0,1763694945,15168.546952219993,172.7762201700025,50706.387042480004 2025-11-21,03:15:47.000,325,11086757,-795,0,1763694946,15168.580633769998,172.80441668999993,50706.41499096 2025-11-21,03:15:48.000,325,11086834,-795,0,1763694947,15168.621051629998,172.8890062499995,50706.44293944 2025-11-21,03:15:49.000,325,11086847,-795,0,1763694948,15168.486325429993,172.91720277000422,50706.44992656001 2025-11-21,03:15:50.000,325,11086851,-795,0,1763694949,15168.412226020002,172.88195712000015,50706.29620992 2025-11-21,03:15:51.000,325,11086809,-795,0,1763694950,15168.378544469997,172.86080973000207,50706.22633872 2025-11-21,03:15:52.000,325,11086828,-795,0,1763694951,15168.270763510001,172.81146581999928,50706.20537736 2025-11-21,03:15:53.000,325,11086839,-795,0,1763694952,15168.398753399997,172.90310450999823,50706.3940296 2025-11-21,03:15:54.000,325,11086782,-795,0,1763694953,15168.371808160002,172.88195712000015,50706.38005536001 2025-11-21,03:15:55.000,325,11086887,-795,0,1763694954,15168.331390300002,172.99474320000445,50706.3241584 2025-11-21,03:15:56.000,325,11086893,-795,0,1763694955,15168.270763510001,173.0370379800006,50706.35909400001 2025-11-21,03:15:57.000,325,11086771,-795,0,1763694956,15168.324653989992,173.0370379800006,50706.456913680006 2025-11-21,03:15:58.000,325,11086917,-795,0,1763694957,15168.270763510001,173.0370379800006,50706.408003840006 2025-11-21,03:15:59.000,325,11086827,-795,0,1763694958,15168.317917679997,173.00884146000317,50706.44293944 2025-11-21,03:16:00.000,325,11086794,-795,0,1763694959,15168.122564689991,173.02998885000125,50706.23332584001 2025-11-21,03:16:01.000,325,11086863,-795,0,1763694960,15168.203400409991,173.07933276000404,50706.435952320004 2025-11-21,03:16:02.000,325,11086788,-795,0,1763694961,15168.216873029996,173.07933276000404,50706.47088792 2025-11-21,03:16:03.000,325,11086788,-795,0,1763694962,15168.196664099996,173.12867666999955,50706.44992656001 2025-11-21,03:16:04.000,325,11086834,-795,0,1763694963,15168.06867421,173.14277492999827,50706.408003840006 2025-11-21,03:16:05.000,325,11086838,-755,0,1763694964,15168.08888314,173.19916797000042,50706.44992656001 2025-11-21,03:16:06.000,325,11086803,-795,0,1763694965,15168.034992659996,173.11457841000083,50706.35909400001 2025-11-21,03:16:07.000,325,11086843,-795,0,1763694966,15168.04846528,173.21326622999914,50706.48486216 2025-11-21,03:16:08.000,325,11086942,-795,0,1763694967,15168.014783729996,173.24146275000385,50706.49184928 2025-11-21,03:16:09.000,325,11086903,-795,0,1763694968,15167.96089324999,173.27670840000064,50706.51281064 2025-11-21,03:16:10.000,325,11086811,-795,0,1763694969,15167.92047538999,173.30490491999808,50706.33114552001 2025-11-21,03:16:11.000,325,11086762,-795,0,1763694970,15167.853112289995,173.3683470899996,50706.33114552001 2025-11-21,03:16:12.000,325,11086905,-795,0,1763694971,15167.90026645999,173.3471997000015,50706.435952320004 2025-11-21,03:16:13.000,325,11086798,-795,0,1763694972,15167.81943073999,173.3683470899996,50706.47088792 2025-11-21,03:16:14.000,325,11086793,-795,0,1763694973,15167.81943073999,173.38949447999767,50706.435952320004 2025-11-21,03:16:15.000,325,11086907,-795,0,1763694974,15167.80595812,173.41064187000302,50706.4639008 2025-11-21,03:16:16.000,325,11086854,-795,0,1763694975,15167.77901287999,173.50228056000196,50706.49883640001 2025-11-21,03:16:17.000,325,11086834,-795,0,1763694976,15167.812694429995,173.50932969000132,50706.37306824 2025-11-21,03:16:18.000,325,11086826,-795,0,1763694977,15167.73859501999,173.48818230000325,50706.435952320004 2025-11-21,03:16:19.000,325,11086826,-795,0,1763694978,15167.78574919,173.54457533999812,50706.408003840006 2025-11-21,03:16:20.000,325,11086815,-795,0,1763694979,15167.65775929999,173.58687012000155,50706.387042480004 2025-11-21,03:16:21.000,325,11086859,-795,0,1763694980,15167.664495609999,173.60096838000027,50706.268261440004 2025-11-21,03:16:22.000,325,11086836,-795,0,1763694981,15167.644286679999,173.615066639999,50706.34511976 2025-11-21,03:16:23.000,325,11086835,-795,0,1763694982,15167.664495609999,173.6432631600037,50706.51281064 2025-11-21,03:16:24.000,325,11086844,-795,0,1763694983,15167.630814059994,173.63621403000434,50706.44293944 2025-11-21,03:16:25.000,325,11086785,-795,0,1763694984,15167.61734143999,173.65031229000306,50706.49883640001 2025-11-21,03:16:26.000,325,11086811,-755,0,1763694985,15167.590396199994,173.68555793999985,50706.533772 2025-11-21,03:16:27.000,325,11086706,-795,0,1763694986,15167.570187269994,173.69965619999857,50706.49883640001 2025-11-21,03:16:28.000,325,11086854,-795,0,1763694987,15167.536505719989,173.71375446000457,50706.51979776 2025-11-21,03:16:29.000,325,11086788,-795,0,1763694988,15167.549978339994,173.75604924000072,50706.575694720006 2025-11-21,03:16:30.000,325,11086783,-795,0,1763694989,15167.435461069988,173.741950980002,50706.456913680006 2025-11-21,03:16:31.000,325,11086852,-795,0,1763694990,15167.421988449998,173.77014749999944,50706.41499096 2025-11-21,03:16:32.000,325,11086734,-795,0,1763694991,15167.529769409994,173.78424575999816,50706.56172048 2025-11-21,03:16:33.000,325,11086791,-795,0,1763694992,15167.462406309998,173.79834402000415,50706.575694720006 2025-11-21,03:16:34.000,325,11086774,-795,0,1763694993,15167.435461069988,173.78424575999816,50706.554733360004 2025-11-21,03:16:35.000,325,11086728,-795,0,1763694994,15167.354625349988,173.7912948900048,50706.31717128 2025-11-21,03:16:36.000,325,11086835,-795,0,1763694995,15167.334416420003,173.7912948900048,50706.44992656001 2025-11-21,03:16:37.000,325,11086850,-795,0,1763694996,15167.354625349988,173.76309837000008,50706.603643200004 2025-11-21,03:16:38.000,325,11086853,-795,0,1763694997,15167.354625349988,173.8053931500035,50706.603643200004 2025-11-21,03:16:39.000,325,11086775,-795,0,1763694998,15167.273789630002,173.7771966299988,50706.56870760001 2025-11-21,03:16:40.000,325,11086788,-795,0,1763694999,15167.159272359997,173.76309837000008,50706.408003840006 2025-11-21,03:16:41.000,325,11086825,-795,0,1763695000,15167.226635459992,173.72785272000328,50706.44992656001 2025-11-21,03:16:42.000,325,11086746,-795,0,1763695001,15167.186217599992,173.76309837000008,50706.48486216 2025-11-21,03:16:43.000,325,11086832,-795,0,1763695002,15167.172744980002,173.72785272000328,50706.505823520005 2025-11-21,03:16:44.000,325,11086788,-795,0,1763695003,15167.139063429997,173.75604924000072,50706.61761744001 2025-11-21,03:16:45.000,325,11086887,-795,0,1763695004,15167.118854499997,173.7771966299988,50706.65954016 2025-11-21,03:16:46.000,325,11086815,-795,0,1763695005,15167.159272359997,173.71375446000457,50706.505823520005 2025-11-21,03:16:47.000,325,11086777,-795,0,1763695006,15167.098645569997,173.74900011000136,50706.51281064 2025-11-21,03:16:48.000,325,11086828,-795,0,1763695007,15166.984128299991,173.73490185000264,50706.51979776 2025-11-21,03:16:49.000,325,11086737,-795,0,1763695008,15167.044755089992,173.76309837000008,50706.435952320004 2025-11-21,03:16:50.000,325,11086850,-795,0,1763695009,15166.950446750001,173.75604924000072,50706.37306824 2025-11-21,03:16:51.000,325,11086835,-795,0,1763695010,15166.970655680001,173.73490185000264,50706.4639008 2025-11-21,03:16:52.000,325,11086759,-795,0,1763695011,15167.017809849996,173.76309837000008,50706.58966896 2025-11-21,03:16:53.000,325,11086801,-795,0,1763695012,15167.044755089992,173.72785272000328,50706.624604560006 2025-11-21,03:16:54.000,325,11086854,-795,0,1763695013,15166.984128299991,173.77014749999944,50706.56172048 2025-11-21,03:16:55.000,325,11086751,-795,0,1763695014,15167.004337229992,173.66441055000178,50706.624604560006 2025-11-21,03:16:56.000,325,11086834,-795,0,1763695015,15166.990864610001,173.74900011000136,50706.54774624001 2025-11-21,03:16:57.000,325,11086844,-795,0,1763695016,15166.957183059996,173.8053931500035,50706.48486216 2025-11-21,03:16:58.000,325,11086860,-795,0,1763695017,15166.930237820001,173.72080359000392,50706.42197808 2025-11-21,03:16:59.000,325,11086901,-795,0,1763695018,15166.84266578999,173.74900011000136,50706.456913680006 2025-11-21,03:17:00.000,325,11086769,-795,0,1763695019,15166.82919317,173.77014749999944,50706.3241584 2025-11-21,03:17:01.000,325,11086905,-795,0,1763695020,15166.815720549996,173.78424575999816,50706.33114552001 2025-11-21,03:17:02.000,325,11086813,-795,0,1763695021,15166.876347339996,173.75604924000072,50706.40101672001 2025-11-21,03:17:03.000,325,11086776,-795,0,1763695022,15166.80898424,173.74900011000136,50706.49883640001 2025-11-21,03:17:04.000,325,11086853,-795,0,1763695023,15166.856138409996,173.73490185000264,50706.44293944 2025-11-21,03:17:05.000,325,11086790,-795,0,1763695024,15166.82245685999,173.72785272000328,50706.533772 2025-11-21,03:17:06.000,325,11086829,-795,0,1763695025,15166.82919317,173.72785272000328,50706.49184928 2025-11-21,03:17:07.000,325,11086820,-795,0,1763695026,15166.876347339996,173.741950980002,50706.603643200004 2025-11-21,03:17:08.000,325,11086838,-795,0,1763695027,15166.80224792999,173.72080359000392,50706.54075912 2025-11-21,03:17:09.000,325,11086871,-795,0,1763695028,15166.8494021,173.7771966299988,50706.59665608001 2025-11-21,03:17:10.000,325,11086815,-795,0,1763695029,15166.734884829995,173.76309837000008,50706.34511976 2025-11-21,03:17:11.000,325,11086802,-795,0,1763695030,15166.72814852,173.7912948900048,50706.35210688 2025-11-21,03:17:12.000,325,11086842,-795,0,1763695031,15166.835929479996,173.74900011000136,50706.554733360004 2025-11-21,03:17:13.000,325,11086791,-795,0,1763695032,15166.82245685999,173.76309837000008,50706.58268184 2025-11-21,03:17:14.000,325,11086932,-795,0,1763695033,15166.795511619996,173.741950980002,50706.51281064 2025-11-21,03:17:15.000,325,11086864,-795,0,1763695034,15166.80898424,173.77014749999944,50706.33114552001 2025-11-21,03:17:16.000,325,11086883,-795,0,1763695035,15166.755093759995,173.74900011000136,50706.42896520001 2025-11-21,03:17:17.000,325,11086873,-795,0,1763695036,15166.795511619996,173.7771966299988,50706.54075912 2025-11-21,03:17:18.000,325,11086894,-795,0,1763695037,15166.76856638,173.73490185000264,50706.49883640001 2025-11-21,03:17:19.000,325,11086867,-795,0,1763695038,15166.78203899999,173.7912948900048,50706.56172048 2025-11-21,03:17:20.000,325,11086785,-795,0,1763695039,15166.72814852,173.741950980002,50706.29620992 2025-11-21,03:17:21.000,325,11086890,-795,0,1763695040,15166.694466969995,173.78424575999816,50706.36608112 2025-11-21,03:17:22.000,325,11086844,-795,0,1763695041,15166.80224792999,173.74900011000136,50706.42896520001 2025-11-21,03:17:23.000,325,11086865,-795,0,1763695042,15166.78203899999,173.76309837000008,50706.54075912 2025-11-21,03:17:24.000,325,11086942,-795,0,1763695043,15166.78877531,173.71375446000457,50706.54774624001 2025-11-21,03:17:25.000,325,11086898,-795,0,1763695044,15166.76183006999,173.72785272000328,50706.61063032 2025-11-21,03:17:26.000,325,11086880,-795,0,1763695045,15166.755093759995,173.67145968000113,50706.603643200004 2025-11-21,03:17:27.000,325,11086898,-795,0,1763695046,15166.714675899995,173.66441055000178,50706.51979776 2025-11-21,03:17:28.000,325,11086764,-795,0,1763695047,15166.734884829995,173.72785272000328,50706.58268184 2025-11-21,03:17:29.000,325,11086816,-795,0,1763695048,15166.74162113999,173.65736142000242,50706.59665608001 2025-11-21,03:17:30.000,325,11086815,-795,0,1763695049,15166.70793959,173.63621403000434,50706.44992656001 2025-11-21,03:17:31.000,325,11086851,-795,0,1763695050,15166.694466969995,173.615066639999,50706.575694720006 2025-11-21,03:17:32.000,325,11086833,-795,0,1763695051,15166.734884829995,173.62211576999835,50706.52678488001 2025-11-21,03:17:33.000,325,11086831,-795,0,1763695052,15166.755093759995,173.66441055000178,50706.47088792 2025-11-21,03:17:34.000,325,11086847,-795,0,1763695053,15166.694466969995,173.58687012000155,50706.47787504001 2025-11-21,03:17:35.000,325,11086810,-795,0,1763695054,15166.76856638,173.65031229000306,50706.58966896 2025-11-21,03:17:36.000,325,11086726,-795,0,1763695055,15166.795511619996,173.62211576999835,50706.61761744001 2025-11-21,03:17:37.000,325,11086834,-795,0,1763695056,15166.815720549996,173.69965619999857,50706.72941136 2025-11-21,03:17:38.000,325,11086868,-795,0,1763695057,15166.775302689995,173.5939192500009,50706.61761744001 2025-11-21,03:17:39.000,325,11086964,-795,0,1763695058,15166.86961103,173.65031229000306,50706.64556592001 2025-11-21,03:17:40.000,325,11086841,-795,0,1763695059,15166.70793959,173.57277186000283,50706.387042480004 2025-11-21,03:17:41.000,325,11086864,-795,0,1763695060,15166.70120327999,173.58687012000155,50706.31018416001 2025-11-21,03:17:42.000,325,11086828,-795,0,1763695061,15166.775302689995,173.5939192500009,50706.42197808 2025-11-21,03:17:43.000,325,11086874,-795,0,1763695062,15166.74835745,173.58687012000155,50706.54774624001 2025-11-21,03:17:44.000,325,11086832,-795,0,1763695063,15166.80898424,173.62211576999835,50706.44293944 2025-11-21,03:17:45.000,325,11086817,-795,0,1763695064,15166.775302689995,173.58687012000155,50706.603643200004 2025-11-21,03:17:46.000,325,11086867,-795,0,1763695065,15166.78203899999,173.615066639999,50706.533772 2025-11-21,03:17:47.000,325,11086801,-795,0,1763695066,15166.82245685999,173.65031229000306,50706.58966896 2025-11-21,03:17:48.000,325,11086723,-795,0,1763695067,15166.80898424,173.68555793999985,50706.533772 2025-11-21,03:17:49.000,325,11086877,-795,0,1763695068,15166.84266578999,173.62211576999835,50706.54774624001 2025-11-21,03:17:50.000,325,11086813,-795,0,1763695069,15166.68773066,173.67145968000113,50706.37306824 2025-11-21,03:17:51.000,325,11086852,-795,0,1763695070,15166.795511619996,173.58687012000155,50706.51281064 2025-11-21,03:17:52.000,325,11086901,-795,0,1763695071,15166.82245685999,173.65031229000306,50706.52678488001 2025-11-21,03:17:53.000,325,11086853,-795,0,1763695072,15166.8494021,173.72080359000392,50706.68748864 2025-11-21,03:17:54.000,325,11086940,-795,0,1763695073,15166.876347339996,173.6926070699992,50706.6385788 2025-11-21,03:17:55.000,325,11086883,-795,0,1763695074,15166.82919317,173.66441055000178,50706.68748864 2025-11-21,03:17:56.000,325,11086801,-795,0,1763695075,15166.86961103,173.74900011000136,50706.58268184 2025-11-21,03:17:57.000,325,11086863,-795,0,1763695076,15166.862874719991,173.75604924000072,50706.56172048 2025-11-21,03:17:58.000,325,11086868,-795,0,1763695077,15166.80224792999,173.74900011000136,50706.51979776 2025-11-21,03:17:59.000,325,11086842,-795,0,1763695078,15166.8494021,173.81949141000223,50706.68050152 2025-11-21,03:18:00.000,325,11086953,-795,0,1763695079,15166.82919317,173.77014749999944,50706.44992656001 2025-11-21,03:18:01.000,325,11086909,-795,0,1763695080,15166.8494021,173.79834402000415,50706.4639008 2025-11-21,03:18:02.000,325,11086834,-795,0,1763695081,15166.86961103,173.86883531999774,50706.554733360004 2025-11-21,03:18:03.000,325,11086862,-795,0,1763695082,15166.91002889,173.90408097000181,50706.6385788 2025-11-21,03:18:04.000,325,11086844,-795,0,1763695083,15166.916765199996,173.9252283599999,50706.61063032 2025-11-21,03:18:05.000,325,11086796,-795,0,1763695084,15166.970655680001,173.93227748999925,50706.624604560006 2025-11-21,03:18:06.000,325,11086863,-795,0,1763695085,15166.977391989996,173.91817923000053,50706.58268184 2025-11-21,03:18:07.000,325,11086856,-795,0,1763695086,15166.997600919996,174.05916183000227,50706.66652728001 2025-11-21,03:18:08.000,325,11086872,-795,0,1763695087,15166.963919369991,174.0873583499997,50706.54774624001 2025-11-21,03:18:09.000,325,11086816,-795,0,1763695088,15166.997600919996,174.10145660999842,50706.65954016 2025-11-21,03:18:10.000,325,11086926,-795,0,1763695089,15167.011073540001,174.0873583499997,50706.51281064 2025-11-21,03:18:11.000,325,11086821,-795,0,1763695090,15166.990864610001,174.12260400000378,50706.48486216 2025-11-21,03:18:12.000,325,11086765,-795,0,1763695091,15167.031282470001,174.0380144400042,50706.42197808 2025-11-21,03:18:13.000,325,11086809,-795,0,1763695092,15167.038018779996,174.12260400000378,50706.56172048 2025-11-21,03:18:14.000,325,11086936,-795,0,1763695093,15167.085172949992,174.200144430004,50706.58268184 2025-11-21,03:18:15.000,325,11086848,-795,0,1763695094,15167.112118190002,174.19309530000464,50706.63159168 2025-11-21,03:18:16.000,325,11086880,-795,0,1763695095,15167.085172949992,174.22129182000208,50706.624604560006 2025-11-21,03:18:17.000,325,11086853,-795,0,1763695096,15167.105381879992,174.2353900800008,50706.65954016 2025-11-21,03:18:18.000,325,11086852,-795,0,1763695097,15167.139063429997,174.19309530000464,50706.54774624001 2025-11-21,03:18:19.000,325,11086775,-795,0,1763695098,15167.172744980002,174.19309530000464,50706.575694720006 2025-11-21,03:18:20.000,325,11086802,-795,0,1763695099,15167.112118190002,174.20719356000336,50706.41499096 2025-11-21,03:18:21.000,325,11086739,-795,0,1763695100,15167.166008669992,174.2353900800008,50706.3940296 2025-11-21,03:18:22.000,325,11086881,-795,0,1763695101,15167.300734869998,174.31997964000038,50706.42896520001 2025-11-21,03:18:23.000,325,11086975,-795,0,1763695102,15167.287262249993,174.34817615999782,50706.51281064 2025-11-21,03:18:24.000,325,11086813,-795,0,1763695103,15167.341152729998,174.3622744200038,50706.47787504001 2025-11-21,03:18:25.000,325,11086890,-795,0,1763695104,15167.334416420003,174.32702876999974,50706.435952320004 2025-11-21,03:18:26.000,325,11086734,-795,0,1763695105,15167.327680109993,174.34817615999782,50706.47088792 2025-11-21,03:18:27.000,325,11086870,-795,0,1763695106,15167.408515829993,174.35522529000446,50706.48486216 2025-11-21,03:18:28.000,325,11086733,-795,0,1763695107,15167.435461069988,174.3834218100019,50706.47787504001 2025-11-21,03:18:29.000,325,11086786,-795,0,1763695108,15167.496087859989,174.37637268000253,50706.54774624001 2025-11-21,03:18:30.000,325,11086807,-795,0,1763695109,15167.428724759993,174.3975200700006,50706.22633872 2025-11-21,03:18:31.000,325,11086842,-795,0,1763695110,15167.475878929989,174.41161832999933,50706.289222800006 2025-11-21,03:18:32.000,325,11086923,-795,0,1763695111,15167.570187269994,174.3975200700006,50706.54075912 2025-11-21,03:18:33.000,325,11086838,-795,0,1763695112,15167.624077749999,174.45391311000276,50706.65954016 2025-11-21,03:18:34.000,325,11086818,-795,0,1763695113,15167.61734143999,174.40456919999997,50706.533772 2025-11-21,03:18:35.000,325,11086852,-795,0,1763695114,15167.651022989994,174.42571658999805,50706.624604560006 2025-11-21,03:18:36.000,325,11086851,-795,0,1763695115,15167.67796822999,174.41161832999933,50706.47088792 2025-11-21,03:18:37.000,325,11086836,-795,0,1763695116,15167.74533133,174.4186674599987,50706.58268184 2025-11-21,03:18:38.000,325,11086932,-795,0,1763695117,15167.73859501999,174.4468639800034,50706.51979776 2025-11-21,03:18:39.000,325,11086877,-795,0,1763695118,15167.731858709994,174.48915875999955,50706.44293944 2025-11-21,03:18:40.000,325,11086769,-795,0,1763695119,15167.671231919994,174.4962078899989,50706.33114552001 2025-11-21,03:18:41.000,325,11086795,-795,0,1763695120,15167.792485499995,174.51735528000427,50706.44293944 2025-11-21,03:18:42.000,325,11086863,-795,0,1763695121,15167.79922180999,174.52440441000363,50706.47088792 2025-11-21,03:18:43.000,325,11086897,-795,0,1763695122,15167.86658491,174.53145354000299,50706.505823520005 2025-11-21,03:18:44.000,325,11086700,-795,0,1763695123,15167.92047538999,174.4962078899989,50706.505823520005 2025-11-21,03:18:45.000,325,11086851,-795,0,1763695124,15167.86658491,174.52440441000363,50706.554733360004 2025-11-21,03:18:46.000,325,11086880,-795,0,1763695125,15167.88679384,174.53145354000299,50706.52678488001 2025-11-21,03:18:47.000,325,11086902,-795,0,1763695126,15167.98110217999,174.58784657999786,50706.603643200004 2025-11-21,03:18:48.000,325,11086816,-795,0,1763695127,15167.954156939995,174.6089939700032,50706.554733360004 2025-11-21,03:18:49.000,325,11086775,-795,0,1763695128,15168.02152003999,174.53850267000234,50706.533772 2025-11-21,03:18:50.000,325,11086763,-795,0,1763695129,15167.96762956,174.56669918999978,50706.35909400001 2025-11-21,03:18:51.000,325,11086800,-795,0,1763695130,15168.00804742,174.64423962,50706.42197808 2025-11-21,03:18:52.000,325,11086769,-795,0,1763695131,15168.10909207,174.6089939700032,50706.435952320004 2025-11-21,03:18:53.000,325,11086797,-795,0,1763695132,15168.075410519996,174.57374831999914,50706.533772 2025-11-21,03:18:54.000,325,11086808,-795,0,1763695133,15168.06867421,174.63719049000065,50706.42896520001 2025-11-21,03:18:55.000,325,11086907,-795,0,1763695134,15168.183191479991,174.64423962,50706.40101672001 2025-11-21,03:18:56.000,325,11086834,-795,0,1763695135,15168.183191479991,174.5948957100045,50706.40101672001 2025-11-21,03:18:57.000,325,11086862,-795,0,1763695136,15168.196664099996,174.58784657999786,50706.47787504001 2025-11-21,03:18:58.000,325,11086841,-795,0,1763695137,15168.216873029996,174.63719049000065,50706.47088792 2025-11-21,03:18:59.000,325,11086818,-795,0,1763695138,15168.277499819997,174.60194484000385,50706.47088792 2025-11-21,03:19:00.000,325,11086815,-795,0,1763695139,15168.210136720001,174.58784657999786,50706.219351600004 2025-11-21,03:19:01.000,325,11086766,-795,0,1763695140,15168.250554580001,174.56669918999978,50706.34511976 2025-11-21,03:19:02.000,325,11086830,-795,0,1763695141,15168.304445059992,174.55965006000042,50706.38005536001 2025-11-21,03:19:03.000,325,11086782,-795,0,1763695142,15168.304445059992,174.57374831999914,50706.48486216 2025-11-21,03:19:04.000,325,11086737,-795,0,1763695143,15168.385280779992,174.58784657999786,50706.51979776 2025-11-21,03:19:05.000,325,11086871,-795,0,1763695144,15168.371808160002,174.62309223000193,50706.42896520001 2025-11-21,03:19:06.000,325,11086827,-795,0,1763695145,15168.365071849992,174.53145354000299,50706.44992656001 2025-11-21,03:19:07.000,325,11086821,-795,0,1763695146,15168.439171259997,174.53145354000299,50706.456913680006 2025-11-21,03:19:08.000,325,11086807,-795,0,1763695147,15168.486325429993,174.5103061500049,50706.56172048 2025-11-21,03:19:09.000,325,11086775,-795,0,1763695148,15168.540215909998,174.4821096300002,50706.48486216 2025-11-21,03:19:10.000,325,11086889,-795,0,1763695149,15168.466116499992,174.4962078899989,50706.387042480004 2025-11-21,03:19:11.000,325,11086758,-795,0,1763695150,15168.533479600002,174.4468639800034,50706.2542872 2025-11-21,03:19:12.000,325,11086873,-795,0,1763695151,15168.573897459988,174.3622744200038,50706.35909400001 2025-11-21,03:19:13.000,325,11086824,-795,0,1763695152,15168.647996869993,174.3975200700006,50706.435952320004 2025-11-21,03:19:14.000,325,11086835,-795,0,1763695153,15168.647996869993,174.34112702999846,50706.42896520001 2025-11-21,03:19:15.000,325,11086951,-795,0,1763695154,15168.661469489998,174.4186674599987,50706.38005536001 2025-11-21,03:19:16.000,325,11086796,-795,0,1763695155,15168.708623659993,174.32702876999974,50706.35210688 2025-11-21,03:19:17.000,325,11086847,-795,0,1763695156,15168.701887349998,174.32702876999974,50706.3940296 2025-11-21,03:19:18.000,325,11086813,-795,0,1763695157,15168.728832589994,174.31997964000038,50706.31717128 2025-11-21,03:19:19.000,325,11086734,-795,0,1763695158,15168.701887349998,174.2847339900036,50706.408003840006 2025-11-21,03:19:20.000,325,11086878,-795,0,1763695159,15168.647996869993,174.27768486000423,50706.30319704 2025-11-21,03:19:21.000,325,11086810,-795,0,1763695160,15168.715359969989,174.22129182000208,50706.338132640005 2025-11-21,03:19:22.000,325,11086892,-795,0,1763695161,15168.789459379994,174.186046169998,50706.30319704 2025-11-21,03:19:23.000,325,11086840,-795,0,1763695162,15168.782723069999,174.15784965000057,50706.27524856 2025-11-21,03:19:24.000,325,11086827,-795,0,1763695163,15168.802931999999,174.21424269000272,50706.268261440004 2025-11-21,03:19:25.000,325,11086786,-795,0,1763695164,15168.823140929999,174.1719479099993,50706.289222800006 2025-11-21,03:19:26.000,325,11086757,-795,0,1763695165,15168.863558789999,174.09440747999906,50706.36608112 2025-11-21,03:19:27.000,325,11086811,-795,0,1763695166,15168.951130819994,174.10850573999778,50706.35210688 2025-11-21,03:19:28.000,325,11086846,-795,0,1763695167,15168.930921889994,174.0873583499997,50706.35210688 2025-11-21,03:19:29.000,325,11086831,-795,0,1763695168,15168.971339749995,174.0380144400042,50706.44992656001 2025-11-21,03:19:30.000,325,11086892,-795,0,1763695169,15168.94439451,173.96047401000396,50706.23332584001 2025-11-21,03:19:31.000,325,11086762,-795,0,1763695170,15168.91744926999,173.9252283599999,50706.184416 2025-11-21,03:19:32.000,325,11086781,-795,0,1763695171,15168.97807605999,173.9886705300014,50706.33114552001 2025-11-21,03:19:33.000,325,11086873,-795,0,1763695172,15169.03870284999,173.86883531999774,50706.387042480004 2025-11-21,03:19:34.000,325,11086797,-795,0,1763695173,15169.0050213,173.86178618999838,50706.35909400001 2025-11-21,03:19:35.000,325,11086834,-795,0,1763695174,15169.08585702,173.8265405400016,50706.408003840006 2025-11-21,03:19:36.000,325,11086886,-795,0,1763695175,15169.11953856999,173.81244228000287,50706.42197808 2025-11-21,03:19:37.000,325,11086865,-795,0,1763695176,15169.13974749999,173.71375446000457,50706.41499096 2025-11-21,03:19:38.000,325,11086927,-795,0,1763695177,15169.133011189995,173.69965619999857,50706.29620992 2025-11-21,03:19:39.000,325,11086802,-715,0,1763695178,15169.14648381,173.69965619999857,50706.34511976 2025-11-21,03:19:40.000,325,11086858,-795,0,1763695179,15169.06564809,173.62211576999835,50706.28223568001 2025-11-21,03:19:41.000,325,11086826,-795,0,1763695180,15169.112802259995,173.62211576999835,50706.289222800006 2025-11-21,03:19:42.000,325,11086898,-795,0,1763695181,15169.213846909995,173.615066639999,50706.456913680006 2025-11-21,03:19:43.000,325,11086757,-795,0,1763695182,15169.22731953,173.5304770799994,50706.51979776 2025-11-21,03:19:44.000,325,11086940,-795,0,1763695183,15169.28121000999,173.5304770799994,50706.44293944 2025-11-21,03:19:45.000,325,11086881,-795,0,1763695184,15169.26773739,173.4317892600011,50706.47088792 2025-11-21,03:19:46.000,325,11086832,-795,0,1763695185,15169.2071106,173.3965436100043,50706.47787504001 2025-11-21,03:19:47.000,325,11086833,-795,0,1763695186,15169.26773739,173.38949447999767,50706.4639008 2025-11-21,03:19:48.000,325,11086829,-795,0,1763695187,15169.254264769996,173.41064187000302,50706.28223568001 2025-11-21,03:19:49.000,325,11086778,-795,0,1763695188,15169.301418939991,173.28375753,50706.387042480004 2025-11-21,03:19:50.000,325,11086795,-795,0,1763695189,15169.30815525,173.29785578999872,50706.219351600004 2025-11-21,03:19:51.000,325,11086768,-795,0,1763695190,15169.24752846,173.21326622999914,50706.3241584 2025-11-21,03:19:52.000,325,11086798,-795,0,1763695191,15169.321627869991,173.25556101000257,50706.435952320004 2025-11-21,03:19:53.000,325,11086864,-795,0,1763695192,15169.274473699996,173.16392232000362,50706.33114552001 2025-11-21,03:19:54.000,325,11086879,-795,0,1763695193,15169.415936209996,173.14277492999827,50706.48486216 2025-11-21,03:19:55.000,325,11086887,-795,0,1763695194,15169.402463589991,173.0863818900034,50706.456913680006 2025-11-21,03:19:56.000,325,11086816,-795,0,1763695195,15169.442881449992,173.0863818900034,50706.3940296 2025-11-21,03:19:57.000,325,11086874,-795,0,1763695196,15169.449617760001,173.06523449999804,50706.38005536001 2025-11-21,03:19:58.000,325,11086818,-795,0,1763695197,15169.409199900001,173.05818536999868,50706.31018416001 2025-11-21,03:19:59.000,325,11086788,-795,0,1763695198,15169.436145139996,173.02998885000125,50706.26127432001 2025-11-21,03:20:00.000,325,11086806,-795,0,1763695199,15169.362045729991,172.9383501600023,50706.14249328001 2025-11-21,03:20:01.000,325,11086817,-795,0,1763695200,15169.388990970001,172.92425190000358,50706.240312960006 2025-11-21,03:20:02.000,325,11086788,-795,0,1763695201,15169.490035620001,172.85376060000272,50706.3940296 2025-11-21,03:20:03.000,325,11086877,-795,0,1763695202,15169.483299309992,172.78326930000185,50706.35210688 2025-11-21,03:20:04.000,325,11086856,-795,0,1763695203,15169.503508239992,172.7550727800044,50706.338132640005 2025-11-21,03:20:05.000,325,11086876,-795,0,1763695204,15169.483299309992,172.69867974000226,50706.36608112 2025-11-21,03:20:06.000,325,11086794,-795,0,1763695205,15169.523717169992,172.63523757000075,50706.35909400001 2025-11-21,03:20:07.000,325,11086821,-795,0,1763695206,15169.564135029992,172.6422867000001,50706.28223568001 2025-11-21,03:20:08.000,325,11086797,-795,0,1763695207,15169.584343959992,172.60704105000332,50706.27524856 2025-11-21,03:20:09.000,325,11086879,-795,0,1763695208,15169.591080270002,172.59999192000396,50706.35210688 2025-11-21,03:20:10.000,325,11086815,-795,0,1763695209,15169.503508239992,172.47310758000094,50706.13550616 2025-11-21,03:20:11.000,325,11086882,-795,0,1763695210,15169.537189789997,172.48720583999966,50706.13550616 2025-11-21,03:20:12.000,325,11086885,-795,0,1763695211,15169.604552889992,172.40261628000007,50706.31018416001 2025-11-21,03:20:13.000,325,11086893,-795,0,1763695212,15169.604552889992,172.40261628000007,50706.30319704 2025-11-21,03:20:14.000,325,11086859,-795,0,1763695213,15169.665179679992,172.36032150000392,50706.36608112 2025-11-21,03:20:15.000,325,11086855,-795,0,1763695214,15169.618025509997,172.20524064000347,50706.240312960006 2025-11-21,03:20:16.000,325,11086867,-795,0,1763695215,15169.658443369997,172.1981915100041,50706.3241584 2025-11-21,03:20:17.000,325,11086857,-795,0,1763695216,15169.624761819992,172.12065108000388,50706.34511976 2025-11-21,03:20:18.000,325,11086793,-795,0,1763695217,15169.658443369997,172.09950368999853,50706.289222800006 2025-11-21,03:20:19.000,325,11086913,-795,0,1763695218,15169.651707060002,172.050159780003,50706.23332584001 2025-11-21,03:20:20.000,325,11086837,-795,0,1763695219,15169.570871340002,171.97966848000215,50706.20537736 2025-11-21,03:20:21.000,325,11086834,-795,0,1763695220,15169.658443369997,172.0713071700011,50706.21236448001 2025-11-21,03:20:22.000,325,11086800,-795,0,1763695221,15169.712333850002,171.91622631000064,50706.36608112 2025-11-21,03:20:23.000,325,11086778,-795,0,1763695222,15169.759488019998,171.93032456999936,50706.38005536001 2025-11-21,03:20:24.000,325,11086859,-795,0,1763695223,15169.746015399993,171.88098066000384,50706.36608112 2025-11-21,03:20:25.000,325,11086844,-795,0,1763695224,15169.813378499988,171.86688239999785,50706.408003840006 2025-11-21,03:20:26.000,325,11086848,-795,0,1763695225,15169.833587429988,171.80344023000362,50706.31717128 2025-11-21,03:20:27.000,325,11086757,-795,0,1763695226,15169.894214219988,171.81753849000233,50706.41499096 2025-11-21,03:20:28.000,325,11086823,-795,0,1763695227,15169.833587429988,171.8386858800004,50706.44293944 2025-11-21,03:20:29.000,325,11086859,-795,0,1763695228,15169.860532669998,171.81753849000233,50706.387042480004 2025-11-21,03:20:30.000,325,11086869,-795,0,1763695229,15169.847060049993,171.6765558900006,50706.29620992 2025-11-21,03:20:31.000,325,11086885,-795,0,1763695230,15169.867268979993,171.6413102400038,50706.33114552001 2025-11-21,03:20:32.000,325,11086819,-795,0,1763695231,15169.948104699994,171.6131137199991,50706.31018416001 2025-11-21,03:20:33.000,325,11086808,-795,0,1763695232,15169.941368389998,171.55672068000422,50706.35909400001 2025-11-21,03:20:34.000,325,11086799,-795,0,1763695233,15169.941368389998,171.54967155000486,50706.3940296 2025-11-21,03:20:35.000,325,11086724,-795,0,1763695234,15170.001995179999,171.5144259000008,50706.44992656001 2025-11-21,03:20:36.000,325,11086853,-795,0,1763695235,15170.035676729989,171.43688547000056,50706.58268184 2025-11-21,03:20:37.000,325,11086806,-795,0,1763695236,15170.062621969999,171.40163982000377,50706.533772 2025-11-21,03:20:38.000,325,11086856,-795,0,1763695237,15170.069358279994,171.3804924299984,50706.51979776 2025-11-21,03:20:39.000,325,11086774,-795,0,1763695238,15170.11651244999,171.3311485200029,50706.54075912 2025-11-21,03:20:40.000,325,11086789,-795,0,1763695239,15170.049149349994,171.22541156999796,50706.42197808 2025-11-21,03:20:41.000,325,11086759,-795,0,1763695240,15169.961577319998,171.2183624399986,50706.23332584001 2025-11-21,03:20:42.000,325,11086793,-675,0,1763695241,15170.089567209994,171.21131330999924,50706.47088792 2025-11-21,03:20:43.000,325,11086831,-795,0,1763695242,15170.082830899999,171.16196940000373,50706.38005536001 2025-11-21,03:20:44.000,325,11086853,-795,0,1763695243,15170.13672137999,171.12672374999966,50706.48486216 2025-11-21,03:20:45.000,325,11086789,-795,0,1763695244,15170.09630351999,171.06328157999815,50706.387042480004 2025-11-21,03:20:46.000,325,11086838,-795,0,1763695245,15170.14345769,171.04213419000007,50706.52678488001 2025-11-21,03:20:47.000,325,11086865,-795,0,1763695246,15170.15693030999,171.00688854000327,50706.456913680006 2025-11-21,03:20:48.000,325,11086786,-795,0,1763695247,15170.14345769,170.95049550000113,50706.58966896 2025-11-21,03:20:49.000,325,11086876,-795,0,1763695248,15170.18387555,170.90115158999834,50706.51281064 2025-11-21,03:20:50.000,325,11086749,-795,0,1763695249,15170.13672137999,170.8095128999994,50706.35909400001 2025-11-21,03:20:51.000,325,11086650,-795,0,1763695250,15170.231029719995,170.80246377000003,50706.38005536001 2025-11-21,03:20:52.000,325,11086794,-795,0,1763695251,15170.31860174999,170.7108250800011,50706.49184928 2025-11-21,03:20:53.000,325,11086803,-795,0,1763695252,15170.30512913,170.66853029999766,50706.56870760001 2025-11-21,03:20:54.000,325,11086870,-795,0,1763695253,15170.30512913,170.61213726000278,50706.51281064 2025-11-21,03:20:55.000,325,11086875,-795,0,1763695254,15170.34554699,170.70377595000173,50706.554733360004 2025-11-21,03:20:56.000,325,11086742,-795,0,1763695255,15170.32533806,170.59803900000406,50706.505823520005 2025-11-21,03:20:57.000,325,11086827,-795,0,1763695256,15170.31860174999,170.5909898700047,50706.54774624001 2025-11-21,03:20:58.000,325,11086794,-795,0,1763695257,15170.35901960999,170.52049857000384,50706.533772 2025-11-21,03:20:59.000,325,11086813,-795,0,1763695258,15170.37922853999,170.50640030999784,50706.42896520001 2025-11-21,03:21:00.000,325,11086749,-795,0,1763695259,15170.32533806,170.45000727000297,50706.38005536001 2025-11-21,03:21:01.000,325,11086781,-795,0,1763695260,15170.32533806,170.4641055300017,50706.289222800006 2025-11-21,03:21:02.000,325,11086755,-795,0,1763695261,15170.372492229995,170.40066336000018,50706.387042480004 2025-11-21,03:21:03.000,325,11086757,-795,0,1763695262,15170.42638271,170.4429581400036,50706.603643200004 2025-11-21,03:21:04.000,325,11086827,-795,0,1763695263,15170.453327949996,170.37246684000274,50706.603643200004 2025-11-21,03:21:05.000,325,11086883,-795,0,1763695264,15170.46006425999,170.35836858000403,50706.56870760001 2025-11-21,03:21:06.000,325,11086851,-795,0,1763695265,15170.520691049991,170.3795159700021,50706.51281064 2025-11-21,03:21:07.000,325,11086885,-795,0,1763695266,15170.50721843,170.35131945000467,50706.59665608001 2025-11-21,03:21:08.000,325,11086861,-795,0,1763695267,15170.513954739996,170.30197554000188,50706.63159168 2025-11-21,03:21:09.000,325,11086800,-795,0,1763695268,15170.500482119991,170.33722118999867,50706.68748864 2025-11-21,03:21:10.000,325,11086870,-795,0,1763695269,15170.46006425999,170.27377902000444,50706.456913680006 2025-11-21,03:21:11.000,325,11086700,-795,0,1763695270,15170.520691049991,170.23853337000037,50706.54774624001 2025-11-21,03:21:12.000,325,11086796,-795,0,1763695271,15170.601526769991,170.2173859800023,50706.56870760001 2025-11-21,03:21:13.000,325,11086877,-795,0,1763695272,15170.621735699991,170.22443511000165,50706.56870760001 2025-11-21,03:21:14.000,325,11086869,-795,0,1763695273,15170.56784522,170.22443511000165,50706.58268184 2025-11-21,03:21:15.000,325,11086789,-795,0,1763695274,15170.648680940001,170.18918946000485,50706.603643200004 2025-11-21,03:21:16.000,325,11086719,-795,0,1763695275,15170.581317839991,170.15394381000078,50706.58966896 2025-11-21,03:21:17.000,325,11086830,-755,0,1763695276,15170.709307730001,170.09755076999863,50706.68050152 2025-11-21,03:21:18.000,325,11086890,-795,0,1763695277,15170.763198209992,170.07640338000056,50706.58966896 2025-11-21,03:21:19.000,325,11086923,-795,0,1763695278,15170.783407139992,170.16099294000014,50706.71543712001 2025-11-21,03:21:20.000,325,11086816,-795,0,1763695279,15170.614999389996,170.06230512000184,50706.387042480004 2025-11-21,03:21:21.000,325,11086826,-795,0,1763695280,15170.736252969997,170.04115773000376,50706.48486216 2025-11-21,03:21:22.000,325,11086866,-795,0,1763695281,15170.763198209992,170.08345250999992,50706.68748864 2025-11-21,03:21:23.000,325,11086912,-795,0,1763695282,15170.823824999992,170.05525599000248,50706.7783212 2025-11-21,03:21:24.000,325,11086711,-795,0,1763695283,15170.783407139992,170.04115773000376,50706.63159168 2025-11-21,03:21:25.000,325,11086913,-795,0,1763695284,15170.844033929992,170.08345250999992,50706.841205280005 2025-11-21,03:21:26.000,325,11086873,-795,0,1763695285,15170.817088689997,169.95656817000418,50706.743385600006 2025-11-21,03:21:27.000,325,11086871,-635,0,1763695286,15170.830561310002,170.01296120999905,50706.8481924 2025-11-21,03:21:28.000,325,11086951,-795,0,1763695287,15170.823824999992,169.94246990999818,50706.722424240004 2025-11-21,03:21:29.000,325,11086853,-795,0,1763695288,15170.864242859992,169.89312600000267,50706.82723104 2025-11-21,03:21:30.000,325,11086782,-795,0,1763695289,15170.823824999992,169.94951904000482,50706.58966896 2025-11-21,03:21:31.000,325,11086799,-795,0,1763695290,15170.763198209992,169.87902774000395,50706.59665608001 2025-11-21,03:21:32.000,325,11086868,-795,0,1763695291,15170.945078579993,169.94951904000482,50706.72941136 2025-11-21,03:21:33.000,325,11086844,-795,0,1763695292,15170.918133339997,169.93542077999882,50706.85517952 2025-11-21,03:21:34.000,325,11086869,-795,0,1763695293,15170.945078579993,169.89312600000267,50706.72941136 2025-11-21,03:21:35.000,325,11086873,-795,0,1763695294,15170.938342269998,169.8719786100046,50706.80626968 2025-11-21,03:21:36.000,325,11086898,-795,0,1763695295,15170.992232749988,169.82968383000116,50706.78530832001 2025-11-21,03:21:37.000,325,11086854,-795,0,1763695296,15170.945078579993,169.86492947999795,50706.81325680001 2025-11-21,03:21:38.000,325,11086802,-795,0,1763695297,15171.012441679988,169.80853644000308,50706.792295440006 2025-11-21,03:21:39.000,325,11086791,-795,0,1763695298,15170.998969059998,169.80148731000372,50706.76434696001 2025-11-21,03:21:40.000,325,11086883,-795,0,1763695299,15170.978760129998,169.78033991999837,50706.61063032 2025-11-21,03:21:41.000,325,11086671,-795,0,1763695300,15171.106750019993,169.82968383000116,50706.59665608001 2025-11-21,03:21:42.000,325,11086794,-795,0,1763695301,15171.073068469988,169.80148731000372,50706.85517952 2025-11-21,03:21:43.000,325,11086890,-795,0,1763695302,15171.160640499998,169.79443818000436,50706.8481924 2025-11-21,03:21:44.000,325,11086847,-795,0,1763695303,15171.214530979989,169.68870122999942,50706.78530832001 2025-11-21,03:21:45.000,325,11086799,-795,0,1763695304,15171.268421459994,169.76624165999965,50706.911076480006 2025-11-21,03:21:46.000,325,11086851,-795,0,1763695305,15171.241476219999,169.73099601000285,50706.939024960004 2025-11-21,03:21:47.000,325,11086740,-795,0,1763695306,15171.248212529994,169.7239468800035,50706.95299920001 2025-11-21,03:21:48.000,325,11086829,-795,0,1763695307,15171.261685149999,169.70279948999814,50706.97396056 2025-11-21,03:21:49.000,325,11086913,-795,0,1763695308,15171.281894079999,169.68165210000006,50706.90408936001 2025-11-21,03:21:50.000,325,11086825,-795,0,1763695309,15171.187585739994,169.69575035999878,50706.70146288 2025-11-21,03:21:51.000,325,11086753,-795,0,1763695310,15171.29536669999,169.68165210000006,50706.89710224 2025-11-21,03:21:52.000,325,11086740,-795,0,1763695311,15171.31557562999,169.7239468800035,50706.890115120004 2025-11-21,03:21:53.000,325,11086853,-795,0,1763695312,15171.27515776999,169.70984862000478,50706.94601208 2025-11-21,03:21:54.000,325,11086819,-795,0,1763695313,15171.288630389994,169.6393573200039,50706.93203784001 2025-11-21,03:21:55.000,325,11086732,-795,0,1763695314,15171.322311939999,169.65345558000263,50706.959986320006 2025-11-21,03:21:56.000,325,11086814,-795,0,1763695315,15171.349257179994,169.70279948999814,50706.939024960004 2025-11-21,03:21:57.000,325,11086899,-795,0,1763695316,15171.409883969995,169.70984862000478,50706.95299920001 2025-11-21,03:21:58.000,325,11086822,-795,0,1763695317,15171.430092899995,169.58296428000176,50707.057806000004 2025-11-21,03:21:59.000,325,11086870,-795,0,1763695318,15171.45703813999,169.62525905999792,50707.0927416 2025-11-21,03:22:00.000,325,11086774,-795,0,1763695319,15171.33578455999,169.55476776000432,50706.83421816001 2025-11-21,03:22:01.000,325,11086865,-755,0,1763695320,15171.43682920999,169.5477186299977,50706.9879348 2025-11-21,03:22:02.000,325,11086787,-795,0,1763695321,15171.45703813999,169.5759151500024,50707.19056128 2025-11-21,03:22:03.000,325,11086788,-795,0,1763695322,15171.47724706999,169.55476776000432,50707.08575448 2025-11-21,03:22:04.000,325,11086828,-795,0,1763695323,15171.50419231,169.5265712399996,50707.12069008001 2025-11-21,03:22:05.000,325,11086881,-795,0,1763695324,15171.510928619995,169.56181689000368,50707.15562568 2025-11-21,03:22:06.000,325,11086800,-795,0,1763695325,15171.48398338,169.55476776000432,50707.057806000004 2025-11-21,03:22:07.000,325,11086730,-795,0,1763695326,15171.55808278999,169.5265712399996,50707.057806000004 2025-11-21,03:22:08.000,325,11086723,-795,0,1763695327,15171.47724706999,169.47017820000474,50706.96697344 2025-11-21,03:22:09.000,325,11086816,-795,0,1763695328,15171.510928619995,169.50542385000153,50707.0228704 2025-11-21,03:22:10.000,325,11086894,-795,0,1763695329,15171.46377445,169.3926377700045,50706.90408936001 2025-11-21,03:22:11.000,325,11086717,-795,0,1763695330,15171.45703813999,169.47017820000474,50707.008896160005 2025-11-21,03:22:12.000,325,11086825,-795,0,1763695331,15171.430092899995,169.35739212000044,50707.15562568 2025-11-21,03:22:13.000,325,11086903,-795,0,1763695332,15171.490719689995,169.3926377700045,50707.21152264 2025-11-21,03:22:14.000,325,11086787,-795,0,1763695333,15171.450301829995,169.39968690000387,50707.26043248 2025-11-21,03:22:15.000,325,11086874,-795,0,1763695334,15171.510928619995,169.33624473000236,50707.225496880004 2025-11-21,03:22:16.000,325,11086800,-795,0,1763695335,15171.490719689995,169.35739212000044,50707.21850976001 2025-11-21,03:22:17.000,325,11086744,-795,0,1763695336,15171.50419231,169.35739212000044,50707.35825216 2025-11-21,03:22:18.000,325,11086896,-795,0,1763695337,15171.49745599999,169.3009990799983,50707.295368080006 2025-11-21,03:22:19.000,325,11086890,-795,0,1763695338,15171.470510759995,169.2657534300015,50707.23947112001 2025-11-21,03:22:20.000,325,11086806,-795,0,1763695339,15171.42335659,169.25165517000278,50707.26043248 2025-11-21,03:22:21.000,325,11086824,-795,0,1763695340,15171.470510759995,169.2657534300015,50707.225496880004 2025-11-21,03:22:22.000,325,11086888,-795,0,1763695341,15171.46377445,169.2164095199987,50707.36523928001 2025-11-21,03:22:23.000,325,11086872,-795,0,1763695342,15171.510928619995,169.29394994999893,50707.37921352 2025-11-21,03:22:24.000,325,11086836,-795,0,1763695343,15171.5648191,169.20936038999935,50707.393187760004 2025-11-21,03:22:25.000,325,11086814,-795,0,1763695344,15171.551346479995,169.18821300000127,50707.42113624 2025-11-21,03:22:26.000,325,11086880,-795,0,1763695345,15171.571555409995,169.16001648000383,50707.42812336 2025-11-21,03:22:27.000,325,11086832,-795,0,1763695346,15171.571555409995,169.20936038999935,50707.48402032001 2025-11-21,03:22:28.000,325,11086866,-795,0,1763695347,15171.611973269995,169.13886908999848,50707.52594304 2025-11-21,03:22:29.000,325,11086802,-795,0,1763695348,15171.59850064999,169.10362344000168,50707.442097600004 2025-11-21,03:22:30.000,325,11086816,-795,0,1763695349,15171.510928619995,169.02608301000146,50707.19754840001 2025-11-21,03:22:31.000,325,11086835,-795,0,1763695350,15171.54461017,168.99788649000402,50707.32331656 2025-11-21,03:22:32.000,325,11086841,-795,0,1763695351,15171.551346479995,168.99788649000402,50707.274406720004 2025-11-21,03:22:33.000,325,11086771,-795,0,1763695352,15171.53787385999,168.9203460600038,50707.35126504 2025-11-21,03:22:34.000,325,11086811,-795,0,1763695353,15171.58502803,168.94149345000187,50707.40017488 2025-11-21,03:22:35.000,325,11086788,-795,0,1763695354,15171.591764339995,168.86395302000165,50707.393187760004 2025-11-21,03:22:36.000,325,11086874,-795,0,1763695355,15171.59850064999,168.89919866999844,50707.442097600004 2025-11-21,03:22:37.000,325,11086883,-795,0,1763695356,15171.67933636999,168.84280563000357,50707.42113624 2025-11-21,03:22:38.000,325,11086808,-795,0,1763695357,15171.672600059996,168.82165823999821,50707.48402032001 2025-11-21,03:22:39.000,325,11086790,-795,0,1763695358,15171.733226849996,168.8357565000042,50707.511968800005 2025-11-21,03:22:40.000,325,11086896,-795,0,1763695359,15171.62544589,168.8569038900023,50707.21850976001 2025-11-21,03:22:41.000,325,11086897,-795,0,1763695360,15171.733226849996,168.73706867999863,50707.442097600004 2025-11-21,03:22:42.000,325,11086793,-795,0,1763695361,15171.7669084,168.75116694000462,50707.59581424 2025-11-21,03:22:43.000,325,11086827,-795,0,1763695362,15171.814062569996,168.61723347000225,50707.58882712 2025-11-21,03:22:44.000,325,11086885,-795,0,1763695363,15171.780381019991,168.6595282499984,50707.511968800005 2025-11-21,03:22:45.000,325,11086877,-795,0,1763695364,15171.834271499996,168.6595282499984,50707.59581424 2025-11-21,03:22:46.000,325,11086904,-795,0,1763695365,15171.820798879991,168.60313521000353,50707.56786576 2025-11-21,03:22:47.000,325,11086866,-795,0,1763695366,15171.814062569996,168.57493868999882,50707.511968800005 2025-11-21,03:22:48.000,325,11086887,-795,0,1763695367,15171.861216739992,168.5255947800033,50707.50498168001 2025-11-21,03:22:49.000,325,11086809,-795,0,1763695368,15171.854480429996,168.4762508700005,50707.414149120006 2025-11-21,03:22:50.000,325,11086844,-795,0,1763695369,15171.867953050001,168.42690695999772,50707.295368080006 2025-11-21,03:22:51.000,325,11086785,-795,0,1763695370,15171.841007809991,168.40575956999965,50707.35126504 2025-11-21,03:22:52.000,325,11086838,-795,0,1763695371,15171.962261389992,168.3775630500022,50707.48402032001 2025-11-21,03:22:53.000,325,11086807,-795,0,1763695372,15171.968997700002,168.35641566000413,50707.393187760004 2025-11-21,03:22:54.000,325,11086796,-795,0,1763695373,15171.955525079997,168.32117001000006,50707.49100744 2025-11-21,03:22:55.000,325,11086857,-795,0,1763695374,15171.995942939997,168.32117001000006,50707.581840000006 2025-11-21,03:22:56.000,325,11086824,-795,0,1763695375,15171.989206630002,168.2506787099992,50707.51895592 2025-11-21,03:22:57.000,325,11086563,-795,0,1763695376,15172.009415560002,168.1519908900009,50707.51895592 2025-11-21,03:22:58.000,325,11086900,-795,0,1763695377,15172.043097109992,168.1660891499996,50707.45607184001 2025-11-21,03:22:59.000,325,11086785,-795,0,1763695378,15172.076778659997,168.06035220000194,50707.44908472 2025-11-21,03:23:00.000,325,11086811,-795,0,1763695379,15172.022888179992,168.06035220000194,50707.295368080006 2025-11-21,03:23:01.000,325,11086816,-795,0,1763695380,15172.022888179992,168.03920481000387,50707.18357416 2025-11-21,03:23:02.000,325,11086846,-795,0,1763695381,15172.056569729997,168.02510654999787,50707.32331656 2025-11-21,03:23:03.000,325,11086780,-795,0,1763695382,15172.117196519997,167.9052713400015,50707.40017488 2025-11-21,03:23:04.000,325,11086870,-795,0,1763695383,15172.137405449997,167.86297655999806,50707.463058960006 2025-11-21,03:23:05.000,325,11086853,-795,0,1763695384,15172.171087000002,167.8841239500034,50707.38620064001 2025-11-21,03:23:06.000,325,11086864,-795,0,1763695385,15172.171087000002,167.83478004000062,50707.35126504 2025-11-21,03:23:07.000,325,11086830,-795,0,1763695386,15172.245186409993,167.78543612999783,50707.6167756 2025-11-21,03:23:08.000,325,11086853,-795,0,1763695387,15172.218241169998,167.78543612999783,50707.52594304 2025-11-21,03:23:09.000,325,11086910,-795,0,1763695388,15172.312549509988,167.74314135000168,50707.609788480004 2025-11-21,03:23:10.000,325,11086888,-795,0,1763695389,15172.198032239998,167.67969918000017,50707.49799456 2025-11-21,03:23:11.000,325,11086740,-795,0,1763695390,15172.245186409993,167.62330613999802,50707.49799456 2025-11-21,03:23:12.000,325,11086891,-795,0,1763695391,15172.292340579988,167.6092078799993,50707.49100744 2025-11-21,03:23:13.000,325,11086910,-795,0,1763695392,15172.319285819998,167.64445353000337,50707.58882712 2025-11-21,03:23:14.000,325,11086913,-795,0,1763695393,15172.373176299989,167.59510962000058,50707.49799456 2025-11-21,03:23:15.000,325,11086778,-795,0,1763695394,15172.393385229989,167.53871657999844,50707.49100744 2025-11-21,03:23:16.000,325,11086777,-795,0,1763695395,15172.413594159989,167.510520060001,50707.48402032001 2025-11-21,03:23:17.000,325,11086761,-795,0,1763695396,15172.454012019989,167.4470778899995,50707.57485288001 2025-11-21,03:23:18.000,325,11086838,-635,0,1763695397,15172.501166189999,167.49642180000228,50707.5469044 2025-11-21,03:23:19.000,325,11086794,-795,0,1763695398,15172.49442987999,167.38363571999798,50707.581840000006 2025-11-21,03:23:20.000,325,11086915,-795,0,1763695399,15172.427066779994,167.2990461599984,50707.40017488 2025-11-21,03:23:21.000,325,11086801,-795,0,1763695400,15172.440539399999,167.30609528999776,50707.42113624 2025-11-21,03:23:22.000,325,11086865,-795,0,1763695401,15172.60221084,167.32019355000375,50707.55389152001 2025-11-21,03:23:23.000,325,11086818,-795,0,1763695402,15172.689782869995,167.3131444200044,50707.56786576 2025-11-21,03:23:24.000,325,11086845,-795,0,1763695403,15172.68304656,167.20740746999945,50707.65869832 2025-11-21,03:23:25.000,325,11086822,-795,0,1763695404,15172.69651917999,167.14396529999794,50707.67267256001 2025-11-21,03:23:26.000,325,11086856,-795,0,1763695405,15172.70325549,167.13691616999859,50707.70062104001 2025-11-21,03:23:27.000,325,11086838,-795,0,1763695406,15172.709991799995,167.1016705200018,50707.64472408 2025-11-21,03:23:28.000,325,11086868,-795,0,1763695407,15172.730200729995,167.01003183000284,50707.6866468 2025-11-21,03:23:29.000,325,11086849,-795,0,1763695408,15172.79756382999,167.03822835000028,50707.679659680005 2025-11-21,03:23:30.000,325,11086810,-795,0,1763695409,15172.72346442,166.89724574999855,50707.393187760004 2025-11-21,03:23:31.000,325,11086808,-795,0,1763695410,15172.770618589995,166.96068792000005,50707.4770332 2025-11-21,03:23:32.000,325,11086827,-795,0,1763695411,15172.83798168999,166.8690492300011,50707.55389152001 2025-11-21,03:23:33.000,325,11086819,-795,0,1763695412,15172.88513586,166.86200010000175,50707.64472408 2025-11-21,03:23:34.000,325,11086872,-795,0,1763695413,15172.87839954999,166.82675444999768,50707.62376272001 2025-11-21,03:23:35.000,325,11086916,-795,0,1763695414,15172.92555372,166.7703614100028,50707.6866468 2025-11-21,03:23:36.000,325,11086854,-795,0,1763695415,15172.932290029996,166.76331228000345,50707.69363392 2025-11-21,03:23:37.000,325,11086923,-795,0,1763695416,15172.972707889996,166.7562631500041,50707.679659680005 2025-11-21,03:23:38.000,325,11086861,-795,0,1763695417,15172.979444199991,166.71396837000066,50707.71459528 2025-11-21,03:23:39.000,325,11086817,-795,0,1763695418,15173.073752539996,166.67872272000386,50707.749530880006 2025-11-21,03:23:40.000,325,11086799,-795,0,1763695419,15172.999653129991,166.69987011000194,50707.581840000006 2025-11-21,03:23:41.000,325,11086737,-795,0,1763695420,15173.053543609996,166.5447892500015,50707.55389152001 2025-11-21,03:23:42.000,325,11086947,-795,0,1763695421,15173.067016230001,166.53774012000213,50707.49100744 2025-11-21,03:23:43.000,325,11086789,-795,0,1763695422,15173.053543609996,166.42495403999783,50707.609788480004 2025-11-21,03:23:44.000,325,11086825,-795,0,1763695423,15173.161324569992,166.43905230000382,50707.71459528 2025-11-21,03:23:45.000,325,11086829,-795,0,1763695424,15173.147851950001,166.37561013000231,50707.630749840006 2025-11-21,03:23:46.000,325,11086850,-795,0,1763695425,15173.174797189997,166.34741361000488,50707.630749840006 2025-11-21,03:23:47.000,325,11086863,-795,0,1763695426,15173.154588259997,166.3121679600008,50707.728569520004 2025-11-21,03:23:48.000,325,11086834,-795,0,1763695427,15173.195006119997,166.28397144000337,50707.72158240001 2025-11-21,03:23:49.000,325,11086790,-795,0,1763695428,15173.221951359992,166.22052927000186,50707.63773696 2025-11-21,03:23:50.000,325,11086822,-795,0,1763695429,15173.120906709992,166.17823448999843,50707.44908472 2025-11-21,03:23:51.000,325,11086871,-795,0,1763695430,15173.208478740002,166.150037970001,50707.442097600004 2025-11-21,03:23:52.000,325,11086804,-795,0,1763695431,15173.248896600002,166.1147923200042,50707.56786576 2025-11-21,03:23:53.000,325,11086854,-795,0,1763695432,15173.282578149992,166.05839928000205,50707.72158240001 2025-11-21,03:23:54.000,325,11086894,-795,0,1763695433,15173.262369219992,166.01610449999862,50707.5469044 2025-11-21,03:23:55.000,325,11086888,-795,0,1763695434,15173.275841839997,166.00905536999926,50707.65869832 2025-11-21,03:23:56.000,325,11086859,-795,0,1763695435,15173.275841839997,165.95971146000375,50707.63773696 2025-11-21,03:23:57.000,325,11086820,-715,0,1763695436,15173.302787079992,165.9385640699984,50707.53991728 2025-11-21,03:23:58.000,325,11086808,-795,0,1763695437,15173.275841839997,165.81167973000265,50707.57485288001 2025-11-21,03:23:59.000,325,11086766,-795,0,1763695438,15173.309523390002,165.73413930000243,50707.463058960006 2025-11-21,03:24:00.000,325,11086813,-795,0,1763695439,15173.322996009992,165.76938494999922,50707.3023552 2025-11-21,03:24:01.000,325,11086785,-795,0,1763695440,15173.309523390002,165.7059427799977,50707.30934232 2025-11-21,03:24:02.000,325,11086852,-795,0,1763695441,15173.329732320002,165.67774626000028,50707.35126504 2025-11-21,03:24:03.000,325,11086815,-795,0,1763695442,15173.437513279998,165.64954974000284,50707.35126504 2025-11-21,03:24:04.000,325,11086818,-795,0,1763695443,15173.444249589993,165.67069713000092,50707.43511048001 2025-11-21,03:24:05.000,325,11086825,-795,0,1763695444,15173.477931139998,165.55086192000454,50707.49799456 2025-11-21,03:24:06.000,325,11086880,-795,0,1763695445,15173.511612689988,165.5720093100026,50707.53293016001 2025-11-21,03:24:07.000,325,11086914,-795,0,1763695446,15173.531821619988,165.45217409999896,50707.56786576 2025-11-21,03:24:08.000,325,11086838,-795,0,1763695447,15173.491403759988,165.48037062000367,50707.560878640004 2025-11-21,03:24:09.000,325,11086808,-795,0,1763695448,15173.538557929998,165.41692845000216,50707.58882712 2025-11-21,03:24:10.000,325,11086874,-795,0,1763695449,15173.424040659993,165.36053541,50707.18357416 2025-11-21,03:24:11.000,325,11086796,-795,0,1763695450,15173.491403759988,165.40283019000344,50707.511968800005 2025-11-21,03:24:12.000,325,11086861,-795,0,1763695451,15173.504876379993,165.27594585000043,50707.48402032001 2025-11-21,03:24:13.000,325,11086801,-795,0,1763695452,15173.545294239993,165.23365107000427,50707.59581424 2025-11-21,03:24:14.000,325,11086870,-795,0,1763695453,15173.525085309993,165.21250367999892,50707.40716200001 2025-11-21,03:24:15.000,325,11086840,-795,0,1763695454,15173.558766859998,165.14906151000469,50707.47004608 2025-11-21,03:24:16.000,325,11086779,-795,0,1763695455,15173.578975789998,165.2266019400049,50707.43511048001 2025-11-21,03:24:17.000,325,11086873,-795,0,1763695456,15173.599184719998,165.17725803000212,50707.511968800005 2025-11-21,03:24:18.000,325,11086887,-795,0,1763695457,15173.659811509999,165.10676673000125,50707.53991728 2025-11-21,03:24:19.000,325,11086821,-795,0,1763695458,15173.659811509999,165.07857021000382,50707.52594304 2025-11-21,03:24:20.000,325,11086864,-795,0,1763695459,15173.653075199989,165.05742281999846,50707.44908472 2025-11-21,03:24:21.000,325,11086793,-795,0,1763695460,15173.666547819994,165.04332455999975,50707.38620064001 2025-11-21,03:24:22.000,325,11086865,-795,0,1763695461,15173.565503169993,164.93758761000208,50707.26741960001 2025-11-21,03:24:23.000,325,11086892,-795,0,1763695462,15173.71370198999,164.9516858700008,50707.37921352 2025-11-21,03:24:24.000,325,11086811,-795,0,1763695463,15173.75411984999,164.87414544000058,50707.511968800005 2025-11-21,03:24:25.000,325,11086864,-795,0,1763695464,15173.77432877999,164.8529980500025,50707.55389152001 2025-11-21,03:24:26.000,325,11086910,-795,0,1763695465,15173.767592469994,164.86004718000186,50707.53293016001 2025-11-21,03:24:27.000,325,11086850,-795,0,1763695466,15173.75411984999,164.8529980500025,50707.5469044 2025-11-21,03:24:28.000,325,11086817,-795,0,1763695467,15173.84169188,164.89529282999865,50707.609788480004 2025-11-21,03:24:29.000,325,11086893,-795,0,1763695468,15173.85516449999,164.789555880001,50707.581840000006 2025-11-21,03:24:30.000,325,11086828,-795,0,1763695469,15173.78106509,164.81070326999907,50707.3023552 2025-11-21,03:24:31.000,325,11086804,-795,0,1763695470,15173.79453770999,164.7543102300042,50707.49100744 2025-11-21,03:24:32.000,325,11086774,-795,0,1763695471,15173.79453770999,164.73316283999884,50707.36523928001 2025-11-21,03:24:33.000,325,11086807,-795,0,1763695472,15173.909054979995,164.71201545000076,50707.63773696 2025-11-21,03:24:34.000,325,11086859,-795,0,1763695473,15173.87537342999,164.64857327999925,50707.62376272001 2025-11-21,03:24:35.000,325,11086889,-795,0,1763695474,15173.89558235999,164.62742589000118,50707.59581424 2025-11-21,03:24:36.000,325,11086886,-795,0,1763695475,15173.969681769995,164.58513110999775,50707.56786576 2025-11-21,03:24:37.000,325,11086863,-795,0,1763695476,15174.02357225,164.56398371999967,50707.65869832 2025-11-21,03:24:38.000,325,11086892,-795,0,1763695477,15173.909054979995,164.5075906800048,50707.51895592 2025-11-21,03:24:39.000,325,11086866,-795,0,1763695478,15173.98315439,164.48644328999944,50707.62376272001 2025-11-21,03:24:40.000,325,11086831,-795,0,1763695479,15173.89558235999,164.41595198999858,50707.463058960006 2025-11-21,03:24:41.000,325,11086896,-795,0,1763695480,15173.89558235999,164.41595198999858,50707.49799456 2025-11-21,03:24:42.000,325,11086808,-795,0,1763695481,15173.91579128999,164.38775547000114,50707.52594304 2025-11-21,03:24:43.000,325,11086871,-795,0,1763695482,15173.96294546,164.35250982000434,50707.6167756 2025-11-21,03:24:44.000,325,11086798,-795,0,1763695483,15173.96294546,164.31726417000027,50707.581840000006 2025-11-21,03:24:45.000,325,11086772,-795,0,1763695484,15173.929263909995,164.28201852000348,50707.60280136001 2025-11-21,03:24:46.000,325,11086857,-795,0,1763695485,15173.909054979995,164.20447809000325,50707.60280136001 2025-11-21,03:24:47.000,325,11086859,-795,0,1763695486,15173.93600021999,164.17628156999854,50707.70062104001 2025-11-21,03:24:48.000,325,11086833,-795,0,1763695487,15173.95620914999,164.15513418000046,50707.70760816 2025-11-21,03:24:49.000,325,11086786,-795,0,1763695488,15173.95620914999,164.05644636000216,50707.63773696 2025-11-21,03:24:50.000,325,11086808,-795,0,1763695489,15173.808010329994,164.07759375000023,50707.33030368 2025-11-21,03:24:51.000,325,11086810,-795,0,1763695490,15173.84169188,163.97890593000193,50707.51895592 2025-11-21,03:24:52.000,325,11086858,-795,0,1763695491,15173.89558235999,163.9859550600013,50707.55389152001 2025-11-21,03:24:53.000,325,11086859,-795,0,1763695492,15173.828219259995,163.9507094100045,50707.50498168001 2025-11-21,03:24:54.000,325,11086825,-795,0,1763695493,15173.84169188,163.87316898000427,50707.55389152001 2025-11-21,03:24:55.000,325,11086810,-795,0,1763695494,15173.82148295,163.8379233300002,50707.5469044 2025-11-21,03:24:56.000,325,11086752,-795,0,1763695495,15173.808010329994,163.80972681000276,50707.55389152001 2025-11-21,03:24:57.000,325,11086854,-795,0,1763695496,15173.83495556999,163.83087420000084,50707.59581424 2025-11-21,03:24:58.000,325,11086786,-795,0,1763695497,15173.80127402,163.7392355100019,50707.43511048001 2025-11-21,03:24:59.000,325,11086886,-795,0,1763695498,15173.787801399994,163.70398985999782,50707.414149120006 2025-11-21,03:25:00.000,325,11086828,-795,0,1763695499,15173.666547819994,163.68284246999974,50707.37921352 2025-11-21,03:25:01.000,325,11086620,-795,0,1763695500,15173.706965679994,163.67579334000038,50707.45607184001 2025-11-21,03:25:02.000,325,11086763,-795,0,1763695501,15173.727174609994,163.62644943000487,50707.49799456 2025-11-21,03:25:03.000,325,11086760,-675,0,1763695502,15173.76085616,163.61235116999887,50707.609788480004 2025-11-21,03:25:04.000,325,11086817,-795,0,1763695503,15173.71370198999,163.541859869998,50707.58882712 2025-11-21,03:25:05.000,325,11086825,-795,0,1763695504,15173.747383539994,163.541859869998,50707.62376272001 2025-11-21,03:25:06.000,325,11086805,-795,0,1763695505,15173.73391091999,163.5066142200012,50707.5469044 2025-11-21,03:25:07.000,325,11086828,-795,0,1763695506,15173.720438299999,163.48546683000313,50707.55389152001 2025-11-21,03:25:08.000,325,11086737,-795,0,1763695507,15173.626129959994,163.42202466000163,50707.50498168001 2025-11-21,03:25:09.000,325,11086926,-795,0,1763695508,15173.680020439999,163.46431943999778,50707.52594304 2025-11-21,03:25:10.000,325,11086781,-795,0,1763695509,15173.626129959994,163.42202466000163,50707.28838096001 2025-11-21,03:25:11.000,325,11086724,-795,0,1763695510,15173.626129959994,163.45022117999906,50707.35126504 2025-11-21,03:25:12.000,325,11086843,-795,0,1763695511,15173.612657339989,163.3938281400042,50707.511968800005 2025-11-21,03:25:13.000,325,11086817,-795,0,1763695512,15173.626129959994,163.51366335000057,50707.55389152001 2025-11-21,03:25:14.000,325,11086730,-795,0,1763695513,15173.626129959994,163.3797298799982,50707.5469044 2025-11-21,03:25:15.000,325,11086819,-795,0,1763695514,15173.585712099994,163.36563161999948,50707.62376272001 2025-11-21,03:25:16.000,325,11086857,-795,0,1763695515,15173.572239479989,163.40087727000355,50707.64472408 2025-11-21,03:25:17.000,325,11086898,-795,0,1763695516,15173.511612689988,163.3797298799982,50707.70062104001 2025-11-21,03:25:18.000,325,11086781,-755,0,1763695517,15173.504876379993,163.33038597000268,50707.609788480004 2025-11-21,03:25:19.000,325,11086818,-795,0,1763695518,15173.464458519993,163.33038597000268,50707.63773696 2025-11-21,03:25:20.000,325,11086748,-795,0,1763695519,15173.356677559997,163.31628771000396,50707.42812336 2025-11-21,03:25:21.000,325,11086837,-795,0,1763695520,15173.343204939993,163.2810420599999,50707.6167756 2025-11-21,03:25:22.000,325,11086873,-795,0,1763695521,15173.376886489998,163.32333684000332,50707.679659680005 2025-11-21,03:25:23.000,325,11086837,-795,0,1763695522,15173.356677559997,163.36563161999948,50707.69363392 2025-11-21,03:25:24.000,325,11086808,-795,0,1763695523,15173.336468629997,163.28809118999925,50707.80542784 2025-11-21,03:25:25.000,325,11086823,-795,0,1763695524,15173.302787079992,163.30218944999797,50707.71459528 2025-11-21,03:25:26.000,325,11086815,-795,0,1763695525,15173.275841839997,163.35153336000076,50707.65869832 2025-11-21,03:25:27.000,325,11086872,-795,0,1763695526,15173.282578149992,163.36563161999948,50707.70062104001 2025-11-21,03:25:28.000,325,11086832,-795,0,1763695527,15173.248896600002,163.30218944999797,50707.70760816 2025-11-21,03:25:29.000,325,11086815,-795,0,1763695528,15173.161324569992,163.32333684000332,50707.728569520004 2025-11-21,03:25:30.000,325,11086791,-795,0,1763695529,15173.046807300001,163.33038597000268,50707.40716200001 2025-11-21,03:25:31.000,325,11086831,-795,0,1763695530,15173.127643020001,163.3444842300014,50707.581840000006 2025-11-21,03:25:32.000,325,11086731,-795,0,1763695531,15173.107434090001,163.35858249000012,50707.52594304 2025-11-21,03:25:33.000,325,11086821,-795,0,1763695532,15173.154588259997,163.36563161999948,50707.65869832 2025-11-21,03:25:34.000,325,11086867,-795,0,1763695533,15173.093961469996,163.35858249000012,50707.65869832 2025-11-21,03:25:35.000,325,11086758,-795,0,1763695534,15173.154588259997,163.47841770000377,50707.73555664 2025-11-21,03:25:36.000,325,11086760,-795,0,1763695535,15173.120906709992,163.38677901000483,50707.756518 2025-11-21,03:25:37.000,325,11086864,-795,0,1763695536,15173.141115639992,163.43612292000034,50707.777479360004 2025-11-21,03:25:38.000,325,11086848,-795,0,1763695537,15173.087225160001,163.41497553000227,50707.63773696 2025-11-21,03:25:39.000,325,11086828,-795,0,1763695538,15173.040070989991,163.42202466000163,50707.71459528 2025-11-21,03:25:40.000,325,11086861,-795,0,1763695539,15172.96597158,163.51366335000057,50707.4770332 2025-11-21,03:25:41.000,325,11086827,-795,0,1763695540,15172.94576265,163.48546683000313,50707.42812336 2025-11-21,03:25:42.000,325,11086869,-795,0,1763695541,15172.89860847999,163.45727030999842,50707.53293016001 2025-11-21,03:25:43.000,325,11086884,-795,0,1763695542,15172.979444199991,163.4925159600025,50707.749530880006 2025-11-21,03:25:44.000,325,11086894,-795,0,1763695543,15172.932290029996,163.56300726000336,50707.777479360004 2025-11-21,03:25:45.000,325,11086942,-795,0,1763695544,15172.932290029996,163.5277616099993,50707.749530880006 2025-11-21,03:25:46.000,325,11086750,-795,0,1763695545,15172.90534479,163.53481073999865,50707.84036344001 2025-11-21,03:25:47.000,325,11086903,-795,0,1763695546,15172.92555372,163.61940029999823,50707.77049224001 2025-11-21,03:25:48.000,325,11086910,-795,0,1763695547,15172.851454309995,163.62644943000487,50707.6866468 2025-11-21,03:25:49.000,325,11086833,-795,0,1763695548,15172.844718,163.56300726000336,50707.57485288001 2025-11-21,03:25:50.000,325,11086836,-795,0,1763695549,15172.82450907,163.61940029999823,50707.630749840006 2025-11-21,03:25:51.000,325,11086829,-795,0,1763695550,15172.78409121,163.6898915999991,50707.66568544 2025-11-21,03:25:52.000,325,11086784,-795,0,1763695551,15172.88513586,163.68284246999974,50707.73555664 2025-11-21,03:25:53.000,325,11086855,-795,0,1763695552,15172.790827519995,163.76743202999933,50707.560878640004 2025-11-21,03:25:54.000,325,11086849,-795,0,1763695553,15172.851454309995,163.73218638000253,50707.64472408 2025-11-21,03:25:55.000,325,11086879,-755,0,1763695554,15172.86492693,163.74628464000125,50707.728569520004 2025-11-21,03:25:56.000,325,11086812,-795,0,1763695555,15172.83798168999,163.7744811599987,50707.67267256001 2025-11-21,03:25:57.000,325,11086855,-795,0,1763695556,15172.87839954999,163.78153028999805,50707.609788480004 2025-11-21,03:25:58.000,325,11086857,-795,0,1763695557,15172.844718,163.76743202999933,50707.76350512 2025-11-21,03:25:59.000,325,11086839,-795,0,1763695558,15172.831245379995,163.78153028999805,50707.679659680005 2025-11-21,03:26:00.000,325,11086801,-795,0,1763695559,15172.76388228,163.87316898000427,50707.511968800005 2025-11-21,03:26:01.000,325,11086901,-795,0,1763695560,15172.831245379995,163.89431637000234,50707.63773696 2025-11-21,03:26:02.000,325,11086850,-795,0,1763695561,15172.790827519995,163.81677594000212,50707.58882712 2025-11-21,03:26:03.000,325,11086892,-795,0,1763695562,15172.844718,163.92251288999978,50707.66568544 2025-11-21,03:26:04.000,325,11086909,-795,0,1763695563,15172.831245379995,163.89431637000234,50707.63773696 2025-11-21,03:26:05.000,325,11086816,-795,0,1763695564,15172.844718,163.91546376000042,50707.6866468 2025-11-21,03:26:06.000,325,11086814,-795,0,1763695565,15172.75714596999,163.88726724000298,50707.6866468 2025-11-21,03:26:07.000,325,11086782,-755,0,1763695566,15172.83798168999,163.9013655000017,50707.728569520004 2025-11-21,03:26:08.000,325,11086873,-795,0,1763695567,15172.851454309995,163.94366027999786,50707.8263892 2025-11-21,03:26:09.000,325,11086815,-795,0,1763695568,15172.83798168999,163.94366027999786,50707.6866468 2025-11-21,03:26:10.000,325,11086858,-795,0,1763695569,15172.67631024999,163.97890593000193,50707.53991728 2025-11-21,03:26:11.000,325,11086755,-795,0,1763695570,15172.73693703999,164.00005332,50707.51895592 2025-11-21,03:26:12.000,325,11086836,-795,0,1763695571,15172.790827519995,163.9648076700032,50707.65869832 2025-11-21,03:26:13.000,325,11086790,-755,0,1763695572,15172.82450907,164.02120070999808,50707.74254376001 2025-11-21,03:26:14.000,325,11086923,-795,0,1763695573,15172.82450907,164.0846428799996,50707.86831192001 2025-11-21,03:26:15.000,325,11086932,-795,0,1763695574,15172.81777275999,164.05644636000216,50707.70760816 2025-11-21,03:26:16.000,325,11086810,-795,0,1763695575,15172.79756382999,164.11988853000366,50707.6866468 2025-11-21,03:26:17.000,325,11086817,-795,0,1763695576,15172.851454309995,164.09169200999895,50707.70062104001 2025-11-21,03:26:18.000,325,11086865,-795,0,1763695577,15172.81777275999,164.1128394000043,50707.67267256001 2025-11-21,03:26:19.000,325,11086747,-795,0,1763695578,15172.85819061999,164.11988853000366,50707.70062104001 2025-11-21,03:26:20.000,325,11086802,-795,0,1763695579,15172.80430014,164.13398679000238,50707.59581424 2025-11-21,03:26:21.000,325,11086849,-795,0,1763695580,15172.75714596999,164.17628156999854,50707.62376272001 2025-11-21,03:26:22.000,325,11086931,-795,0,1763695581,15172.770618589995,164.1974289600039,50707.53991728 2025-11-21,03:26:23.000,325,11086730,-795,0,1763695582,15172.89860847999,164.26792026000476,50707.73555664 2025-11-21,03:26:24.000,325,11086741,-795,0,1763695583,15172.83798168999,164.21857635000197,50707.756518 2025-11-21,03:26:25.000,325,11086845,-795,0,1763695584,15172.851454309995,164.2115272200026,50707.74254376001 2025-11-21,03:26:26.000,325,11086842,-795,0,1763695585,15172.844718,164.21857635000197,50707.66568544 2025-11-21,03:26:27.000,325,11086848,-795,0,1763695586,15172.851454309995,164.23972374000004,50707.679659680005 2025-11-21,03:26:28.000,325,11086887,-795,0,1763695587,15172.851454309995,164.25382199999876,50707.679659680005 2025-11-21,03:26:29.000,325,11086747,-795,0,1763695588,15172.76388228,164.3102150400009,50707.67267256001 2025-11-21,03:26:30.000,325,11086814,-795,0,1763695589,15172.72346442,164.23267461000069,50707.6167756 2025-11-21,03:26:31.000,325,11086853,-795,0,1763695590,15172.790827519995,164.3595589500037,50707.560878640004 2025-11-21,03:26:32.000,325,11086863,-795,0,1763695591,15172.851454309995,164.32431329999963,50707.72158240001 2025-11-21,03:26:33.000,325,11086800,-795,0,1763695592,15172.790827519995,164.38070634000178,50707.65869832 2025-11-21,03:26:34.000,325,11086903,-795,0,1763695593,15172.831245379995,164.38070634000178,50707.69363392 2025-11-21,03:26:35.000,325,11086868,-755,0,1763695594,15172.86492693,164.45119764000265,50707.777479360004 2025-11-21,03:26:36.000,325,11086831,-795,0,1763695595,15172.85819061999,164.43709938000393,50707.777479360004 2025-11-21,03:26:37.000,325,11086856,-795,0,1763695596,15172.86492693,164.47939416000008,50707.81241496 2025-11-21,03:26:38.000,325,11086865,-795,0,1763695597,15172.89860847999,164.45119764000265,50707.81940208001 2025-11-21,03:26:39.000,325,11086819,-795,0,1763695598,15172.91881740999,164.58513110999775,50707.81940208001 2025-11-21,03:26:40.000,325,11086747,-795,0,1763695599,15172.88513586,164.51463981000416,50707.679659680005 2025-11-21,03:26:41.000,325,11086775,-795,0,1763695600,15172.851454309995,164.56398371999967,50707.65171120001 2025-11-21,03:26:42.000,325,11086802,-795,0,1763695601,15172.82450907,164.5569345900003,50707.72158240001 2025-11-21,03:26:43.000,325,11086865,-795,0,1763695602,15172.83798168999,164.6062785000031,50707.65869832 2025-11-21,03:26:44.000,325,11086760,-795,0,1763695603,15172.88513586,164.56398371999967,50707.67267256001 2025-11-21,03:26:45.000,325,11086909,-795,0,1763695604,15172.87839954999,164.56398371999967,50707.66568544 2025-11-21,03:26:46.000,325,11086809,-795,0,1763695605,15172.851454309995,164.6415241499999,50707.60280136001 2025-11-21,03:26:47.000,325,11086814,-795,0,1763695606,15172.972707889996,164.72611370999948,50707.78446648 2025-11-21,03:26:48.000,325,11086791,-795,0,1763695607,15172.98618051,164.7049663200014,50707.8263892 2025-11-21,03:26:49.000,325,11086772,-795,0,1763695608,15172.96597158,164.7684084900029,50707.90324752 2025-11-21,03:26:50.000,325,11086755,-795,0,1763695609,15172.90534479,164.7684084900029,50707.6167756 2025-11-21,03:26:51.000,325,11086845,-795,0,1763695610,15172.952498959996,164.83889979000378,50707.65869832 2025-11-21,03:26:52.000,325,11086724,-795,0,1763695611,15172.952498959996,164.73316283999884,50707.78446648 2025-11-21,03:26:53.000,325,11086860,-795,0,1763695612,15172.90534479,164.789555880001,50707.756518 2025-11-21,03:26:54.000,325,11086866,-795,0,1763695613,15172.98618051,164.88119456999993,50707.65171120001 2025-11-21,03:26:55.000,325,11086808,-795,0,1763695614,15173.060279919991,164.8036541399997,50707.88927328001 2025-11-21,03:26:56.000,325,11086728,-795,0,1763695615,15173.019862059991,164.79660501000035,50707.8613248 2025-11-21,03:26:57.000,325,11086868,-795,0,1763695616,15173.046807300001,164.7684084900029,50707.78446648 2025-11-21,03:26:58.000,325,11086920,-795,0,1763695617,15173.033334679996,164.83185066000442,50707.679659680005 2025-11-21,03:26:59.000,325,11086883,-795,0,1763695618,15173.080488849992,164.79660501000035,50707.79145360001 2025-11-21,03:27:00.000,325,11086890,-795,0,1763695619,15172.992916819996,164.8036541399997,50707.463058960006 2025-11-21,03:27:01.000,325,11086845,-795,0,1763695620,15172.932290029996,164.74726110000483,50707.58882712 2025-11-21,03:27:02.000,325,11086866,-795,0,1763695621,15172.999653129991,164.86004718000186,50707.560878640004 2025-11-21,03:27:03.000,325,11086855,-795,0,1763695622,15173.026598370001,164.81775239999843,50707.56786576 2025-11-21,03:27:04.000,325,11086713,-795,0,1763695623,15172.959235269991,164.81070326999907,50707.5469044 2025-11-21,03:27:05.000,325,11086772,-795,0,1763695624,15173.093961469996,164.90939109000465,50707.77049224001 2025-11-21,03:27:06.000,325,11086751,-795,0,1763695625,15173.127643020001,164.78250675000163,50707.73555664 2025-11-21,03:27:07.000,325,11086749,-795,0,1763695626,15173.168060880002,164.76135936000355,50707.84036344001 2025-11-21,03:27:08.000,325,11086822,-795,0,1763695627,15173.141115639992,164.79660501000035,50707.80542784 2025-11-21,03:27:09.000,325,11086842,-795,0,1763695628,15173.201742429992,164.8529980500025,50707.749530880006 2025-11-21,03:27:10.000,325,11086856,-795,0,1763695629,15172.98618051,164.72611370999948,50707.4770332 2025-11-21,03:27:11.000,325,11086774,-795,0,1763695630,15173.067016230001,164.7684084900029,50707.57485288001 2025-11-21,03:27:12.000,325,11086876,-795,0,1763695631,15173.087225160001,164.7543102300042,50707.57485288001 2025-11-21,03:27:13.000,325,11086881,-795,0,1763695632,15173.174797189997,164.81775239999843,50707.76350512 2025-11-21,03:27:14.000,325,11086914,-795,0,1763695633,15173.188269810002,164.789555880001,50707.756518 2025-11-21,03:27:15.000,325,11086822,-795,0,1763695634,15173.208478740002,164.79660501000035,50707.78446648 2025-11-21,03:27:16.000,325,11086846,-795,0,1763695635,15173.161324569992,164.79660501000035,50707.83337632 2025-11-21,03:27:17.000,325,11086783,-795,0,1763695636,15173.201742429992,164.81775239999843,50707.80542784 2025-11-21,03:27:18.000,325,11086781,-795,0,1763695637,15173.208478740002,164.74726110000483,50707.798440720006 2025-11-21,03:27:19.000,325,11086812,-795,0,1763695638,15173.255632909997,164.74726110000483,50707.92420888 2025-11-21,03:27:20.000,325,11086877,-795,0,1763695639,15173.114170399997,164.73316283999884,50707.5469044 2025-11-21,03:27:21.000,325,11086849,-795,0,1763695640,15173.161324569992,164.7543102300042,50707.679659680005 2025-11-21,03:27:22.000,325,11086817,-795,0,1763695641,15173.100697779992,164.72611370999948,50707.630749840006 2025-11-21,03:27:23.000,325,11086859,-795,0,1763695642,15173.235423979997,164.74726110000483,50707.78446648 2025-11-21,03:27:24.000,325,11086809,-795,0,1763695643,15173.188269810002,164.76135936000355,50707.756518 2025-11-21,03:27:25.000,325,11086831,-795,0,1763695644,15173.195006119997,164.79660501000035,50707.83337632 2025-11-21,03:27:26.000,325,11086871,-795,0,1763695645,15173.181533499992,164.76135936000355,50707.777479360004 2025-11-21,03:27:27.000,325,11086897,-795,0,1763695646,15173.248896600002,164.789555880001,50707.777479360004 2025-11-21,03:27:28.000,325,11086845,-795,0,1763695647,15173.208478740002,164.83185066000442,50707.777479360004 2025-11-21,03:27:29.000,325,11086834,-795,0,1763695648,15173.168060880002,164.78250675000163,50707.83337632 2025-11-21,03:27:30.000,325,11086805,-795,0,1763695649,15173.141115639992,164.83889979000378,50707.66568544 2025-11-21,03:27:31.000,325,11086860,-795,0,1763695650,15173.141115639992,164.83889979000378,50707.630749840006 2025-11-21,03:27:32.000,325,11086794,-795,0,1763695651,15173.168060880002,164.8529980500025,50707.85433768 2025-11-21,03:27:33.000,325,11086770,-795,0,1763695652,15173.275841839997,164.83889979000378,50707.90324752 2025-11-21,03:27:34.000,325,11086878,-795,0,1763695653,15173.228687670002,164.88119456999993,50707.84036344001 2025-11-21,03:27:35.000,325,11086780,-795,0,1763695654,15173.208478740002,164.902341959998,50707.92420888 2025-11-21,03:27:36.000,325,11086859,-795,0,1763695655,15173.215215049997,164.8882436999993,50707.8613248 2025-11-21,03:27:37.000,325,11086826,-795,0,1763695656,15173.154588259997,164.84594892000314,50707.847350560005 2025-11-21,03:27:38.000,325,11086839,-795,0,1763695657,15173.168060880002,164.88119456999993,50707.8613248 2025-11-21,03:27:39.000,325,11086830,-795,0,1763695658,15173.168060880002,164.93758761000208,50707.749530880006 2025-11-21,03:27:40.000,325,11086891,-795,0,1763695659,15173.060279919991,164.96578412999952,50707.442097600004 2025-11-21,03:27:41.000,325,11086914,-795,0,1763695660,15173.141115639992,164.94463674000144,50707.679659680005 2025-11-21,03:27:42.000,325,11086763,-795,0,1763695661,15173.147851950001,164.97988238999824,50707.72158240001 2025-11-21,03:27:43.000,325,11086818,-795,0,1763695662,15173.168060880002,165.00807891000295,50707.79145360001 2025-11-21,03:27:44.000,325,11086935,-795,0,1763695663,15173.107434090001,164.99398065000423,50707.73555664 2025-11-21,03:27:45.000,325,11086766,-795,0,1763695664,15173.100697779992,165.06447194999782,50707.728569520004 2025-11-21,03:27:46.000,325,11086807,-795,0,1763695665,15173.127643020001,165.0362754300004,50707.78446648 2025-11-21,03:27:47.000,325,11086792,-795,0,1763695666,15173.174797189997,165.0503736899991,50707.756518 2025-11-21,03:27:48.000,325,11086875,-795,0,1763695667,15173.114170399997,165.06447194999782,50707.798440720006 2025-11-21,03:27:49.000,325,11086764,-795,0,1763695668,15173.100697779992,165.08561934000318,50707.777479360004 2025-11-21,03:27:50.000,325,11086821,-795,0,1763695669,15173.060279919991,165.12791411999933,50707.56786576 2025-11-21,03:27:51.000,325,11086779,-795,0,1763695670,15173.046807300001,165.15611064000404,50707.69363392 2025-11-21,03:27:52.000,325,11086811,-795,0,1763695671,15173.019862059991,165.14201237999805,50707.756518 2025-11-21,03:27:53.000,325,11086829,-795,0,1763695672,15173.093961469996,165.1138158600006,50707.83337632 2025-11-21,03:27:54.000,325,11086838,-795,0,1763695673,15173.087225160001,165.1349632499987,50707.847350560005 2025-11-21,03:27:55.000,325,11086942,-795,0,1763695674,15173.093961469996,165.15611064000404,50707.798440720006 2025-11-21,03:27:56.000,325,11086798,-795,0,1763695675,15173.120906709992,165.18430716000148,50707.88228616 2025-11-21,03:27:57.000,325,11086850,-795,0,1763695676,15173.161324569992,165.20545454999956,50707.83337632 2025-11-21,03:27:58.000,325,11086841,-795,0,1763695677,15173.114170399997,165.247749330003,50707.84036344001 2025-11-21,03:27:59.000,325,11086926,-795,0,1763695678,15173.147851950001,165.28299497999978,50707.81241496 2025-11-21,03:28:00.000,325,11086873,-795,0,1763695679,15173.013125749996,165.1984054200002,50707.62376272001 2025-11-21,03:28:01.000,325,11086823,-795,0,1763695680,15173.100697779992,165.26889672000107,50707.79145360001 2025-11-21,03:28:02.000,325,11086842,-795,0,1763695681,15173.141115639992,165.33938802000193,50707.91023464001 2025-11-21,03:28:03.000,325,11086912,-795,0,1763695682,15173.127643020001,165.3816827999981,50707.90324752 2025-11-21,03:28:04.000,325,11086827,-795,0,1763695683,15173.174797189997,165.36053541,50707.80542784 2025-11-21,03:28:05.000,325,11086787,-795,0,1763695684,15173.147851950001,165.48741975000303,50707.8613248 2025-11-21,03:28:06.000,325,11086799,-795,0,1763695685,15173.134379329997,165.46627235999767,50707.88228616 2025-11-21,03:28:07.000,325,11086876,-795,0,1763695686,15173.120906709992,165.51561627000046,50707.81940208001 2025-11-21,03:28:08.000,325,11086786,-795,0,1763695687,15173.141115639992,165.53676365999854,50707.87529904 2025-11-21,03:28:09.000,325,11086789,-795,0,1763695688,15173.067016230001,165.56496018000325,50707.81940208001 2025-11-21,03:28:10.000,325,11086814,-795,0,1763695689,15173.006389440001,165.53676365999854,50707.70062104001 2025-11-21,03:28:11.000,325,11086870,-795,0,1763695690,15173.060279919991,165.62135321999813,50707.79145360001 2025-11-21,03:28:12.000,325,11086891,-795,0,1763695691,15173.093961469996,165.66364800000156,50707.93818312001 2025-11-21,03:28:13.000,325,11086899,-795,0,1763695692,15173.107434090001,165.64954974000284,50707.79145360001 2025-11-21,03:28:14.000,325,11086896,-795,0,1763695693,15173.114170399997,165.67774626000028,50707.76350512 2025-11-21,03:28:15.000,325,11086823,-795,0,1763695694,15173.100697779992,165.691844519999,50707.69363392 2025-11-21,03:28:16.000,325,11086832,-795,0,1763695695,15173.053543609996,165.69889364999835,50707.71459528 2025-11-21,03:28:17.000,325,11086895,-795,0,1763695696,15173.127643020001,165.68479538999964,50707.83337632 2025-11-21,03:28:18.000,325,11086901,-795,0,1763695697,15173.134379329997,165.79758147000393,50707.78446648 2025-11-21,03:28:19.000,325,11086836,-795,0,1763695698,15173.134379329997,165.72709017000307,50707.756518 2025-11-21,03:28:20.000,325,11086854,-795,0,1763695699,15172.992916819996,165.7200410400037,50707.62376272001 2025-11-21,03:28:21.000,325,11086855,-795,0,1763695700,15173.114170399997,165.76938494999922,50707.69363392 2025-11-21,03:28:22.000,325,11086816,-795,0,1763695701,15173.120906709992,165.8398762500001,50707.69363392 2025-11-21,03:28:23.000,325,11086786,-795,0,1763695702,15173.154588259997,165.81167973000265,50707.777479360004 2025-11-21,03:28:24.000,325,11086833,-795,0,1763695703,15173.134379329997,165.83282712000073,50707.71459528 2025-11-21,03:28:25.000,325,11086803,-795,0,1763695704,15173.201742429992,165.9033184200016,50707.70760816 2025-11-21,03:28:26.000,325,11086837,-795,0,1763695705,15173.215215049997,165.9033184200016,50707.679659680005 2025-11-21,03:28:27.000,325,11086845,-795,0,1763695706,15173.242160289992,165.9033184200016,50707.86831192001 2025-11-21,03:28:28.000,325,11086855,-795,0,1763695707,15173.195006119997,165.9385640699984,50707.90324752 2025-11-21,03:28:29.000,325,11086869,-795,0,1763695708,15173.248896600002,166.02315362999798,50707.79145360001 2025-11-21,03:28:30.000,325,11086848,-795,0,1763695709,15173.114170399997,165.95971146000375,50707.53293016001 2025-11-21,03:28:31.000,325,11086856,-795,0,1763695710,15173.188269810002,165.9526623300044,50707.70760816 2025-11-21,03:28:32.000,325,11086880,-795,0,1763695711,15173.302787079992,165.93151493999903,50707.85433768 2025-11-21,03:28:33.000,325,11086854,-795,0,1763695712,15173.322996009992,166.05839928000205,50707.847350560005 2025-11-21,03:28:34.000,325,11086862,-795,0,1763695713,15173.336468629997,165.99495711000054,50707.749530880006 2025-11-21,03:28:35.000,325,11086837,-795,0,1763695714,15173.316259699997,165.99495711000054,50707.76350512 2025-11-21,03:28:36.000,325,11086833,-795,0,1763695715,15173.336468629997,165.98085885000182,50707.73555664 2025-11-21,03:28:37.000,325,11086833,-795,0,1763695716,15173.356677559997,166.0302027600046,50707.6866468 2025-11-21,03:28:38.000,325,11086841,-795,0,1763695717,15173.336468629997,166.05839928000205,50707.6866468 2025-11-21,03:28:39.000,325,11086771,-795,0,1763695718,15173.403831729993,166.0654484100014,50707.749530880006 2025-11-21,03:28:40.000,325,11086803,-795,0,1763695719,15173.329732320002,166.01610449999862,50707.560878640004 2025-11-21,03:28:41.000,325,11086782,-795,0,1763695720,15173.397095419998,166.03725189000397,50707.69363392 2025-11-21,03:28:42.000,325,11086818,-795,0,1763695721,15173.397095419998,166.04430102000333,50707.70760816 2025-11-21,03:28:43.000,325,11086916,-795,0,1763695722,15173.397095419998,166.0865957999995,50707.679659680005 2025-11-21,03:28:44.000,325,11086946,-795,0,1763695723,15173.397095419998,166.13593971000228,50707.679659680005 2025-11-21,03:28:45.000,325,11086882,-795,0,1763695724,15173.444249589993,166.0865957999995,50707.777479360004 2025-11-21,03:28:46.000,325,11086868,-795,0,1763695725,15173.424040659993,166.1006940599982,50707.777479360004 2025-11-21,03:28:47.000,325,11086874,-795,0,1763695726,15173.424040659993,166.0654484100014,50707.67267256001 2025-11-21,03:28:48.000,325,11086880,-795,0,1763695727,15173.437513279998,166.07249754000077,50707.58882712 2025-11-21,03:28:49.000,325,11086826,-795,0,1763695728,15173.410568040003,166.07249754000077,50707.5469044 2025-11-21,03:28:50.000,325,11086808,-795,0,1763695729,15173.417304349998,166.0302027600046,50707.47004608 2025-11-21,03:28:51.000,325,11086768,-795,0,1763695730,15173.417304349998,166.0865957999995,50707.6167756 2025-11-21,03:28:52.000,325,11086859,-795,0,1763695731,15173.450985899988,166.1147923200042,50707.60280136001 2025-11-21,03:28:53.000,325,11086871,-795,0,1763695732,15173.484667449993,166.00905536999926,50707.60280136001 2025-11-21,03:28:54.000,325,11086847,-795,0,1763695733,15173.558766859998,166.12889058000292,50707.581840000006 2025-11-21,03:28:55.000,325,11086829,-795,0,1763695734,15173.511612689988,166.10774319000484,50707.6167756 2025-11-21,03:28:56.000,325,11086828,-795,0,1763695735,15173.531821619988,166.0865957999995,50707.62376272001 2025-11-21,03:28:57.000,325,11086743,-795,0,1763695736,15173.545294239993,166.12889058000292,50707.65171120001 2025-11-21,03:28:58.000,325,11086892,-795,0,1763695737,15173.545294239993,166.22757840000122,50707.62376272001 2025-11-21,03:28:59.000,325,11086911,-795,0,1763695738,15173.599184719998,166.12889058000292,50707.60280136001 2025-11-21,03:29:00.000,325,11086840,-795,0,1763695739,15173.511612689988,166.12184145000356,50707.463058960006 2025-11-21,03:29:01.000,325,11086870,-795,0,1763695740,15173.477931139998,166.07249754000077,50707.3023552 2025-11-21,03:29:02.000,325,11086844,-795,0,1763695741,15173.585712099994,166.13593971000228,50707.581840000006 2025-11-21,03:29:03.000,325,11086774,-795,0,1763695742,15173.632866269989,166.12889058000292,50707.56786576 2025-11-21,03:29:04.000,325,11086927,-795,0,1763695743,15173.572239479989,166.09364492999885,50707.4770332 2025-11-21,03:29:05.000,325,11086801,-795,0,1763695744,15173.612657339989,166.17118535999907,50707.581840000006 2025-11-21,03:29:06.000,325,11086828,-795,0,1763695745,15173.653075199989,166.1641362299997,50707.36523928001 2025-11-21,03:29:07.000,325,11086852,-795,0,1763695746,15173.578975789998,166.150037970001,50707.40017488 2025-11-21,03:29:08.000,325,11086842,-795,0,1763695747,15173.619393649999,166.1641362299997,50707.43511048001 2025-11-21,03:29:09.000,325,11086856,-795,0,1763695748,15173.619393649999,166.0865957999995,50707.52594304 2025-11-21,03:29:10.000,325,11086789,-795,0,1763695749,15173.538557929998,166.12184145000356,50707.3722264 2025-11-21,03:29:11.000,325,11086741,-795,0,1763695750,15173.545294239993,166.150037970001,50707.28139384 2025-11-21,03:29:12.000,325,11086878,-795,0,1763695751,15173.666547819994,166.1641362299997,50707.4770332 2025-11-21,03:29:13.000,325,11086782,-795,0,1763695752,15173.680020439999,166.15708710000035,50707.62376272001 2025-11-21,03:29:14.000,325,11086752,-795,0,1763695753,15173.659811509999,166.150037970001,50707.56786576 2025-11-21,03:29:15.000,325,11086724,-795,0,1763695754,15173.680020439999,166.150037970001,50707.5469044 2025-11-21,03:29:16.000,325,11086814,-795,0,1763695755,15173.632866269989,166.14298884000164,50707.42812336 2025-11-21,03:29:17.000,325,11086806,-795,0,1763695756,15173.626129959994,166.1852836199978,50707.53293016001 2025-11-21,03:29:18.000,325,11086834,-795,0,1763695757,15173.619393649999,166.19938188000378,50707.5469044 2025-11-21,03:29:19.000,325,11086773,-795,0,1763695758,15173.626129959994,166.19938188000378,50707.49100744 2025-11-21,03:29:20.000,325,11086827,-795,0,1763695759,15173.592448409989,166.150037970001,50707.35126504 2025-11-21,03:29:21.000,325,11086866,-795,0,1763695760,15173.646338889994,166.2487257899993,50707.37921352 2025-11-21,03:29:22.000,325,11086743,-795,0,1763695761,15173.700229369999,166.26282404999802,50707.50498168001 2025-11-21,03:29:23.000,325,11086915,-795,0,1763695762,15173.727174609994,166.26987318000465,50707.51895592 2025-11-21,03:29:24.000,325,11086784,-795,0,1763695763,15173.76085616,166.25577491999866,50707.5469044 2025-11-21,03:29:25.000,325,11086842,-795,0,1763695764,15173.75411984999,166.2980697000021,50707.53991728 2025-11-21,03:29:26.000,325,11086776,-795,0,1763695765,15173.720438299999,166.23462753000058,50707.52594304 2025-11-21,03:29:27.000,325,11086811,-795,0,1763695766,15173.78106509,166.29102057000273,50707.560878640004 2025-11-21,03:29:28.000,325,11086855,-795,0,1763695767,15173.71370198999,166.31921709000017,50707.511968800005 2025-11-21,03:29:29.000,325,11086887,-795,0,1763695768,15173.740647229999,166.3121679600008,50707.45607184001 2025-11-21,03:29:30.000,325,11086723,-795,0,1763695769,15173.666547819994,166.36856100000296,50707.42812336 2025-11-21,03:29:31.000,325,11086827,-795,0,1763695770,15173.71370198999,166.34036447999824,50707.3722264 2025-11-21,03:29:32.000,325,11086784,-795,0,1763695771,15173.740647229999,166.34741361000488,50707.48402032001 2025-11-21,03:29:33.000,325,11086803,-795,0,1763695772,15173.76085616,166.35446274000424,50707.33030368 2025-11-21,03:29:34.000,325,11086920,-795,0,1763695773,15173.75411984999,166.36856100000296,50707.442097600004 2025-11-21,03:29:35.000,325,11086784,-795,0,1763695774,15173.76085616,166.32626621999952,50707.51895592 2025-11-21,03:29:36.000,325,11086763,-795,0,1763695775,15173.740647229999,166.38265926000167,50707.53293016001 2025-11-21,03:29:37.000,325,11086827,-795,0,1763695776,15173.77432877999,166.41790490999847,50707.49799456 2025-11-21,03:29:38.000,325,11086785,-795,0,1763695777,15173.82148295,166.35446274000424,50707.60280136001 2025-11-21,03:29:39.000,325,11086800,-795,0,1763695778,15173.77432877999,166.34741361000488,50707.57485288001 2025-11-21,03:29:40.000,325,11086789,-795,0,1763695779,15173.71370198999,166.37561013000231,50707.31632944001 2025-11-21,03:29:41.000,325,11086847,-795,0,1763695780,15173.740647229999,166.41790490999847,50707.42812336 2025-11-21,03:29:42.000,325,11086831,-795,0,1763695781,15173.828219259995,166.3967575200004,50707.4770332 2025-11-21,03:29:43.000,325,11086848,-795,0,1763695782,15173.888846049995,166.36856100000296,50707.442097600004 2025-11-21,03:29:44.000,325,11086871,-795,0,1763695783,15173.85516449999,166.41790490999847,50707.49799456 2025-11-21,03:29:45.000,325,11086752,-795,0,1763695784,15173.87537342999,166.43905230000382,50707.44908472 2025-11-21,03:29:46.000,325,11086888,-795,0,1763695785,15173.868637119995,166.42495403999783,50707.48402032001 2025-11-21,03:29:47.000,325,11086866,-795,0,1763695786,15173.909054979995,166.40380664999975,50707.45607184001 2025-11-21,03:29:48.000,325,11086826,-795,0,1763695787,15173.88210974,166.36856100000296,50707.35126504 2025-11-21,03:29:49.000,325,11086854,-795,0,1763695788,15173.888846049995,166.40380664999975,50707.44908472 2025-11-21,03:29:50.000,325,11086816,-795,0,1763695789,15173.78106509,166.43200317000446,50707.21152264 2025-11-21,03:29:51.000,325,11086680,-795,0,1763695790,15173.84169188,166.3615118700036,50707.393187760004 2025-11-21,03:29:52.000,325,11086749,-795,0,1763695791,15173.868637119995,166.38265926000167,50707.581840000006 2025-11-21,03:29:53.000,325,11086866,-795,0,1763695792,15173.89558235999,166.35446274000424,50707.53293016001 2025-11-21,03:29:54.000,325,11086851,-795,0,1763695793,15173.85516449999,166.37561013000231,50707.45607184001 2025-11-21,03:29:55.000,325,11086767,-795,0,1763695794,15173.90231867,166.3615118700036,50707.5469044 2025-11-21,03:29:56.000,325,11086825,-795,0,1763695795,15173.868637119995,166.2980697000021,50707.442097600004 2025-11-21,03:29:57.000,325,11086876,-795,0,1763695796,15173.91579128999,166.3615118700036,50707.42113624 2025-11-21,03:29:58.000,325,11086824,-795,0,1763695797,15173.929263909995,166.35446274000424,50707.40716200001 2025-11-21,03:29:59.000,325,11086921,-795,0,1763695798,15173.9225276,166.28397144000337,50707.32331656 2025-11-21,03:30:00.000,325,11086885,-795,0,1763695799,15173.828219259995,166.34741361000488,50707.246458240006 2025-11-21,03:30:01.000,325,11086790,-795,0,1763695800,15173.747383539994,166.31921709000017,50707.18357416 2025-11-21,03:30:02.000,325,11086780,-795,0,1763695801,15173.767592469994,166.31921709000017,50707.15562568 2025-11-21,03:30:03.000,325,11086870,-795,0,1763695802,15173.90231867,166.34741361000488,50707.37921352 2025-11-21,03:30:04.000,325,11086825,-795,0,1763695803,15173.848428189995,166.34741361000488,50707.31632944001 2025-11-21,03:30:05.000,325,11086801,-795,0,1763695804,15173.868637119995,166.35446274000424,50707.35126504 2025-11-21,03:30:06.000,325,11086850,-795,0,1763695805,15173.87537342999,166.34741361000488,50707.40017488 2025-11-21,03:30:07.000,325,11086837,-795,0,1763695806,15173.888846049995,166.35446274000424,50707.38620064001 2025-11-21,03:30:08.000,325,11086773,-795,0,1763695807,15173.89558235999,166.36856100000296,50707.37921352 2025-11-21,03:30:09.000,325,11086742,-795,0,1763695808,15173.84169188,166.3615118700036,50707.3023552 2025-11-21,03:30:10.000,325,11086788,-795,0,1763695809,15173.81474663999,166.43200317000446,50707.19754840001 2025-11-21,03:30:11.000,325,11086848,-795,0,1763695810,15173.828219259995,166.40380664999975,50707.21152264 2025-11-21,03:30:12.000,325,11086836,-795,0,1763695811,15173.79453770999,166.43905230000382,50707.21152264 2025-11-21,03:30:13.000,325,11086947,-795,0,1763695812,15173.83495556999,166.36856100000296,50707.33030368 2025-11-21,03:30:14.000,325,11086869,-795,0,1763695813,15173.81474663999,166.37561013000231,50707.31632944001 2025-11-21,03:30:15.000,325,11086926,-795,0,1763695814,15173.83495556999,166.4601996900019,50707.32331656 2025-11-21,03:30:16.000,325,11086888,-795,0,1763695815,15173.828219259995,166.40380664999975,50707.30934232 2025-11-21,03:30:17.000,325,11086835,-795,0,1763695816,15173.77432877999,166.3967575200004,50707.30934232 2025-11-21,03:30:18.000,325,11086838,-795,0,1763695817,15173.75411984999,166.4108557799991,50707.28838096001 2025-11-21,03:30:19.000,325,11086824,-795,0,1763695818,15173.83495556999,166.43905230000382,50707.43511048001 2025-11-21,03:30:20.000,325,11086753,-795,0,1763695819,15173.71370198999,166.34036447999824,50707.176587040005 2025-11-21,03:30:21.000,325,11086835,-795,0,1763695820,15173.76085616,166.3967575200004,50707.33030368 2025-11-21,03:30:22.000,325,11086846,-795,0,1763695821,15173.740647229999,166.4108557799991,50707.49100744 2025-11-21,03:30:23.000,325,11086890,-795,0,1763695822,15173.747383539994,166.4601996900019,50707.4770332 2025-11-21,03:30:24.000,325,11086788,-795,0,1763695823,15173.78106509,166.3967575200004,50707.44908472 2025-11-21,03:30:25.000,325,11086921,-795,0,1763695824,15173.720438299999,166.50249446999806,50707.414149120006 2025-11-21,03:30:26.000,325,11086833,-795,0,1763695825,15173.740647229999,166.45315056000254,50707.344277920005 2025-11-21,03:30:27.000,325,11086905,-795,0,1763695826,15173.700229369999,166.47429795000062,50707.23947112001 2025-11-21,03:30:28.000,325,11086813,-795,0,1763695827,15173.720438299999,166.4954453399987,50707.33030368 2025-11-21,03:30:29.000,325,11086798,-795,0,1763695828,15173.727174609994,166.4954453399987,50707.232484 2025-11-21,03:30:30.000,325,11086926,-795,0,1763695829,15173.632866269989,166.4601996900019,50707.08575448 2025-11-21,03:30:31.000,325,11086773,-795,0,1763695830,15173.73391091999,166.48839620999934,50707.32331656 2025-11-21,03:30:32.000,325,11086856,-795,0,1763695831,15173.727174609994,166.4954453399987,50707.40017488 2025-11-21,03:30:33.000,325,11086799,-795,0,1763695832,15173.71370198999,166.48134707999998,50707.28139384 2025-11-21,03:30:34.000,325,11086804,-795,0,1763695833,15173.69349305999,166.50249446999806,50707.35825216 2025-11-21,03:30:35.000,325,11086812,-795,0,1763695834,15173.706965679994,166.43905230000382,50707.33030368 2025-11-21,03:30:36.000,325,11086841,-795,0,1763695835,15173.73391091999,166.48839620999934,50707.30934232 2025-11-21,03:30:37.000,325,11086931,-795,0,1763695836,15173.653075199989,166.44610143000318,50707.28838096001 2025-11-21,03:30:38.000,325,11086786,-795,0,1763695837,15173.69349305999,166.45315056000254,50707.23947112001 2025-11-21,03:30:39.000,325,11086822,-795,0,1763695838,15173.653075199989,166.5236418600034,50707.33030368 2025-11-21,03:30:40.000,325,11086841,-795,0,1763695839,15173.558766859998,166.5236418600034,50707.09972872001 2025-11-21,03:30:41.000,325,11086937,-795,0,1763695840,15173.700229369999,166.56593663999956,50707.33030368 2025-11-21,03:30:42.000,325,11086763,-795,0,1763695841,15173.673284129989,166.5095436000047,50707.32331656 2025-11-21,03:30:43.000,325,11086848,-795,0,1763695842,15173.673284129989,166.53774012000213,50707.344277920005 2025-11-21,03:30:44.000,325,11086744,-795,0,1763695843,15173.71370198999,166.53774012000213,50707.42812336 2025-11-21,03:30:45.000,325,11086869,-795,0,1763695844,15173.632866269989,166.58003489999828,50707.33729080001 2025-11-21,03:30:46.000,325,11086833,-795,0,1763695845,15173.700229369999,166.58708402999764,50707.442097600004 2025-11-21,03:30:47.000,325,11086809,-795,0,1763695846,15173.71370198999,166.60118229000363,50707.393187760004 2025-11-21,03:30:48.000,325,11086850,-795,0,1763695847,15173.71370198999,166.55183838000085,50707.463058960006 2025-11-21,03:30:49.000,325,11086886,-795,0,1763695848,15173.680020439999,166.608231420003,50707.35825216 2025-11-21,03:30:50.000,325,11086818,-795,0,1763695849,15173.612657339989,166.6223296800017,50707.18357416 2025-11-21,03:30:51.000,325,11086848,-795,0,1763695850,15173.612657339989,166.58003489999828,50707.25344536 2025-11-21,03:30:52.000,325,11086863,-795,0,1763695851,15173.659811509999,166.57298576999892,50707.393187760004 2025-11-21,03:30:53.000,325,11086821,-795,0,1763695852,15173.659811509999,166.60118229000363,50707.42113624 2025-11-21,03:30:54.000,325,11086865,-795,0,1763695853,15173.659811509999,166.59413316000428,50707.38620064001 2025-11-21,03:30:55.000,325,11086897,-795,0,1763695854,15173.619393649999,166.6434770699998,50707.463058960006 2025-11-21,03:30:56.000,325,11086817,-795,0,1763695855,15173.565503169993,166.6575753299985,50707.30934232 2025-11-21,03:30:57.000,325,11086776,-795,0,1763695856,15173.599184719998,166.6575753299985,50707.463058960006 2025-11-21,03:30:58.000,325,11086754,-795,0,1763695857,15173.639602579999,166.6716735900045,50707.38620064001 2025-11-21,03:30:59.000,325,11086857,-795,0,1763695858,15173.619393649999,166.7069192400013,50707.37921352 2025-11-21,03:31:00.000,325,11086896,-795,0,1763695859,15173.525085309993,166.6716735900045,50707.21152264 2025-11-21,03:31:01.000,325,11086843,-795,0,1763695860,15173.578975789998,166.67872272000386,50707.463058960006 2025-11-21,03:31:02.000,325,11086860,-795,0,1763695861,15173.619393649999,166.63642794000043,50707.50498168001 2025-11-21,03:31:03.000,325,11086750,-795,0,1763695862,15173.626129959994,166.7421648899981,50707.4770332 2025-11-21,03:31:04.000,325,11086886,-795,0,1763695863,15173.605921029994,166.78445967000152,50707.45607184001 2025-11-21,03:31:05.000,325,11086915,-795,0,1763695864,15173.666547819994,166.78445967000152,50707.4770332 2025-11-21,03:31:06.000,325,11086914,-795,0,1763695865,15173.592448409989,166.8056070599996,50707.44908472 2025-11-21,03:31:07.000,325,11086881,-795,0,1763695866,15173.565503169993,166.77741054000217,50707.42812336 2025-11-21,03:31:08.000,325,11086880,-795,0,1763695867,15173.511612689988,166.7703614100028,50707.37921352 2025-11-21,03:31:09.000,325,11086718,-795,0,1763695868,15173.531821619988,166.79855793000024,50707.3722264 2025-11-21,03:31:10.000,325,11086835,-795,0,1763695869,15173.457722209998,166.91134401000454,50707.274406720004 2025-11-21,03:31:11.000,325,11086897,-795,0,1763695870,15173.464458519993,166.79855793000024,50707.3023552 2025-11-21,03:31:12.000,325,11086881,-795,0,1763695871,15173.498140069998,166.8690492300011,50707.36523928001 2025-11-21,03:31:13.000,325,11086887,-795,0,1763695872,15173.444249589993,166.91134401000454,50707.28838096001 2025-11-21,03:31:14.000,325,11086824,-795,0,1763695873,15173.504876379993,166.93249140000262,50707.35825216 2025-11-21,03:31:15.000,325,11086756,-795,0,1763695874,15173.504876379993,166.88314748999983,50707.30934232 2025-11-21,03:31:16.000,325,11086876,-795,0,1763695875,15173.437513279998,166.84790184000303,50707.33729080001 2025-11-21,03:31:17.000,325,11086803,-795,0,1763695876,15173.430776969988,166.86200010000175,50707.38620064001 2025-11-21,03:31:18.000,325,11086814,-795,0,1763695877,15173.498140069998,166.9183931400039,50707.32331656 2025-11-21,03:31:19.000,325,11086862,-795,0,1763695878,15173.430776969988,166.93249140000262,50707.246458240006 2025-11-21,03:31:20.000,325,11086846,-795,0,1763695879,15173.302787079992,166.9536387900007,50707.11370296 2025-11-21,03:31:21.000,325,11086831,-795,0,1763695880,15173.289314460002,166.9677370499994,50707.15562568 2025-11-21,03:31:22.000,325,11086839,-795,0,1763695881,15173.349941250002,166.99593357000413,50707.31632944001 2025-11-21,03:31:23.000,325,11086837,-795,0,1763695882,15173.343204939993,167.07347400000435,50707.26043248 2025-11-21,03:31:24.000,325,11086751,-795,0,1763695883,15173.363413869993,167.03117922000092,50707.26043248 2025-11-21,03:31:25.000,325,11086862,-795,0,1763695884,15173.316259699997,167.08757226000307,50707.344277920005 2025-11-21,03:31:26.000,325,11086762,-795,0,1763695885,15173.356677559997,167.12281790999987,50707.28139384 2025-11-21,03:31:27.000,325,11086815,-795,0,1763695886,15173.376886489998,167.1157687800005,50707.3023552 2025-11-21,03:31:28.000,325,11086901,-795,0,1763695887,15173.349941250002,167.09462139000243,50707.30934232 2025-11-21,03:31:29.000,325,11086844,-795,0,1763695888,15173.316259699997,167.2144565999988,50707.42113624 2025-11-21,03:31:30.000,325,11086957,-795,0,1763695889,15173.248896600002,167.1651126900033,50707.23947112001 2025-11-21,03:31:31.000,325,11086866,-795,0,1763695890,15173.188269810002,167.14396529999794,50707.30934232 2025-11-21,03:31:32.000,325,11086849,-795,0,1763695891,15173.262369219992,167.2003583400001,50707.344277920005 2025-11-21,03:31:33.000,325,11086915,-795,0,1763695892,15173.248896600002,167.25675138000224,50707.463058960006 2025-11-21,03:31:34.000,325,11086880,-795,0,1763695893,15173.215215049997,167.17921095000202,50707.31632944001 2025-11-21,03:31:35.000,325,11086926,-795,0,1763695894,15173.208478740002,167.22150572999817,50707.274406720004 2025-11-21,03:31:36.000,325,11086850,-795,0,1763695895,15173.174797189997,167.25675138000224,50707.35126504 2025-11-21,03:31:37.000,325,11086786,-795,0,1763695896,15173.215215049997,167.24265312000352,50707.33030368 2025-11-21,03:31:38.000,325,11086796,-795,0,1763695897,15173.201742429992,167.27084964000096,50707.414149120006 2025-11-21,03:31:39.000,325,11086815,-795,0,1763695898,15173.235423979997,167.29199702999904,50707.3722264 2025-11-21,03:31:40.000,325,11086830,-795,0,1763695899,15173.127643020001,167.3272426800031,50707.078767360006 2025-11-21,03:31:41.000,325,11086842,-795,0,1763695900,15173.154588259997,167.3624883299999,50707.3023552 2025-11-21,03:31:42.000,325,11086862,-795,0,1763695901,15173.114170399997,167.37658658999862,50707.32331656 2025-11-21,03:31:43.000,325,11086848,-795,0,1763695902,15173.141115639992,167.35543920000055,50707.3722264 2025-11-21,03:31:44.000,325,11086877,-795,0,1763695903,15173.073752539996,167.3624883299999,50707.40017488 2025-11-21,03:31:45.000,325,11086854,-795,0,1763695904,15173.147851950001,167.43297963000077,50707.463058960006 2025-11-21,03:31:46.000,325,11086908,-795,0,1763695905,15173.073752539996,167.39773398000398,50707.40017488 2025-11-21,03:31:47.000,325,11086851,-795,0,1763695906,15173.053543609996,167.41888137000205,50707.53293016001 2025-11-21,03:31:48.000,325,11086880,-795,0,1763695907,15173.033334679996,167.4259305000014,50707.442097600004 2025-11-21,03:31:49.000,325,11086877,-795,0,1763695908,15173.053543609996,167.43297963000077,50707.442097600004 2025-11-21,03:31:50.000,325,11086776,-795,0,1763695909,15172.89860847999,167.510520060001,50707.12069008001 2025-11-21,03:31:51.000,325,11086866,-795,0,1763695910,15172.912081099996,167.510520060001,50707.33729080001 2025-11-21,03:31:52.000,325,11086720,-795,0,1763695911,15172.952498959996,167.53166744999908,50707.28838096001 2025-11-21,03:31:53.000,325,11086883,-795,0,1763695912,15172.959235269991,167.53166744999908,50707.232484 2025-11-21,03:31:54.000,325,11086883,-795,0,1763695913,15172.88513586,167.46822528000484,50707.21152264 2025-11-21,03:31:55.000,325,11086782,-795,0,1763695914,15172.91881740999,167.55281484000443,50707.33729080001 2025-11-21,03:31:56.000,325,11086876,-795,0,1763695915,15172.88513586,167.5739622300025,50707.33030368 2025-11-21,03:31:57.000,325,11086875,-795,0,1763695916,15172.912081099996,167.5739622300025,50707.3023552 2025-11-21,03:31:58.000,325,11086856,-795,0,1763695917,15172.88513586,167.58806049000123,50707.344277920005 2025-11-21,03:31:59.000,325,11086870,-795,0,1763695918,15172.90534479,167.63740440000402,50707.30934232 2025-11-21,03:32:00.000,325,11086764,-795,0,1763695919,15172.80430014,167.58806049000123,50707.1626128 2025-11-21,03:32:01.000,325,11086816,-795,0,1763695920,15172.831245379995,167.61625700999866,50707.16959992001 2025-11-21,03:32:02.000,325,11086886,-795,0,1763695921,15172.851454309995,167.66560092000145,50707.38620064001 2025-11-21,03:32:03.000,325,11086922,-795,0,1763695922,15172.81777275999,167.6585517900021,50707.32331656 2025-11-21,03:32:04.000,325,11086861,-795,0,1763695923,15172.790827519995,167.6937974399989,50707.3722264 2025-11-21,03:32:05.000,325,11086852,-795,0,1763695924,15172.831245379995,167.67969918000017,50707.33729080001 2025-11-21,03:32:06.000,325,11086867,-795,0,1763695925,15172.831245379995,167.68674830999953,50707.26741960001 2025-11-21,03:32:07.000,325,11086786,-795,0,1763695926,15172.76388228,167.70789570000488,50707.40716200001 2025-11-21,03:32:08.000,325,11086858,-795,0,1763695927,15172.750409659995,167.67969918000017,50707.26741960001 2025-11-21,03:32:09.000,325,11086795,-795,0,1763695928,15172.790827519995,167.6937974399989,50707.344277920005 2025-11-21,03:32:10.000,325,11086880,-795,0,1763695929,15172.669573939995,167.67969918000017,50707.20453552 2025-11-21,03:32:11.000,325,11086789,-795,0,1763695930,15172.66283763,167.67969918000017,50707.1626128 2025-11-21,03:32:12.000,325,11086872,-795,0,1763695931,15172.68304656,167.8065835200032,50707.35825216 2025-11-21,03:32:13.000,325,11086922,-795,0,1763695932,15172.689782869995,167.7572396100004,50707.28838096001 2025-11-21,03:32:14.000,325,11086925,-795,0,1763695933,15172.72346442,167.71494483000424,50707.28139384 2025-11-21,03:32:15.000,325,11086909,-795,0,1763695934,15172.68304656,167.8206817800019,50707.28838096001 2025-11-21,03:32:16.000,325,11086796,-795,0,1763695935,15172.66283763,167.84182916999998,50707.28139384 2025-11-21,03:32:17.000,325,11086827,-795,0,1763695936,15172.608947149994,167.82773091000126,50707.14863856001 2025-11-21,03:32:18.000,325,11086809,-715,0,1763695937,15172.588738219994,167.78543612999783,50707.18357416 2025-11-21,03:32:19.000,325,11086862,-795,0,1763695938,15172.568529289994,167.81363265000255,50707.14863856001 2025-11-21,03:32:20.000,325,11086902,-795,0,1763695939,15172.548320359994,167.82773091000126,50707.11370296 2025-11-21,03:32:21.000,325,11086797,-795,0,1763695940,15172.57526559999,167.84182916999998,50707.20453552 2025-11-21,03:32:22.000,325,11086857,-795,0,1763695941,15172.58200191,167.8559274299987,50707.21850976001 2025-11-21,03:32:23.000,325,11086808,-795,0,1763695942,15172.56179298,167.86297655999806,50707.30934232 2025-11-21,03:32:24.000,325,11086870,-795,0,1763695943,15172.60221084,167.9052713400015,50707.26043248 2025-11-21,03:32:25.000,325,11086823,-795,0,1763695944,15172.568529289994,167.9052713400015,50707.176587040005 2025-11-21,03:32:26.000,325,11086834,-795,0,1763695945,15172.57526559999,167.87707482000405,50707.19754840001 2025-11-21,03:32:27.000,325,11086835,-795,0,1763695946,15172.59547452999,167.93346785999893,50707.21850976001 2025-11-21,03:32:28.000,325,11086883,-795,0,1763695947,15172.568529289994,167.9193696000002,50707.23947112001 2025-11-21,03:32:29.000,325,11086906,-795,0,1763695948,15172.57526559999,167.93346785999893,50707.26043248 2025-11-21,03:32:30.000,325,11086857,-795,0,1763695949,15172.528111429994,167.9052713400015,50707.20453552 2025-11-21,03:32:31.000,325,11086772,-795,0,1763695950,15172.400121539999,167.84887829999934,50707.08575448 2025-11-21,03:32:32.000,325,11086959,-795,0,1763695951,15172.501166189999,167.9405169899983,50707.274406720004 2025-11-21,03:32:33.000,325,11086937,-795,0,1763695952,15172.447275709994,167.95461525000428,50707.16959992001 2025-11-21,03:32:34.000,325,11086837,-675,0,1763695953,15172.507902499994,167.9405169899983,50707.232484 2025-11-21,03:32:35.000,325,11086843,-795,0,1763695954,15172.454012019989,167.99691003000044,50707.3023552 2025-11-21,03:32:36.000,325,11086842,-795,0,1763695955,15172.501166189999,168.0180574199985,50707.232484 2025-11-21,03:32:37.000,325,11086816,-795,0,1763695956,15172.47422094999,168.04625394000323,50707.28838096001 2025-11-21,03:32:38.000,325,11086937,-795,0,1763695957,15172.433803089989,168.05330307000258,50707.232484 2025-11-21,03:32:39.000,325,11086825,-795,0,1763695958,15172.47422094999,168.07445046000066,50707.28139384 2025-11-21,03:32:40.000,325,11086912,-795,0,1763695959,15172.427066779994,167.96166438000364,50707.16959992001 2025-11-21,03:32:41.000,325,11086917,-795,0,1763695960,15172.413594159989,168.03920481000387,50707.14165144 2025-11-21,03:32:42.000,325,11086885,-795,0,1763695961,15172.346231059993,168.01100828999915,50707.11370296 2025-11-21,03:32:43.000,325,11086917,-795,0,1763695962,15172.386648919994,168.0321556800045,50707.26043248 2025-11-21,03:32:44.000,325,11086839,-795,0,1763695963,15172.406857849994,168.0321556800045,50707.176587040005 2025-11-21,03:32:45.000,325,11086925,-795,0,1763695964,15172.346231059993,167.99691003000044,50707.21152264 2025-11-21,03:32:46.000,325,11086926,-795,0,1763695965,15172.379912609998,168.03920481000387,50707.28838096001 2025-11-21,03:32:47.000,325,11086893,-795,0,1763695966,15172.373176299989,168.07445046000066,50707.14165144 2025-11-21,03:32:48.000,325,11086881,-795,0,1763695967,15172.406857849994,168.08149959000002,50707.19056128 2025-11-21,03:32:49.000,325,11086801,-795,0,1763695968,15172.393385229989,168.0674013300013,50707.23947112001 2025-11-21,03:32:50.000,325,11086759,-795,0,1763695969,15172.278867959998,168.0674013300013,50707.078767360006 2025-11-21,03:32:51.000,325,11086912,-795,0,1763695970,15172.332758439989,168.07445046000066,50707.13466432 2025-11-21,03:32:52.000,325,11086770,-795,0,1763695971,15172.359703679998,168.09559784999874,50707.225496880004 2025-11-21,03:32:53.000,325,11086922,-795,0,1763695972,15172.406857849994,168.1167452400041,50707.18357416 2025-11-21,03:32:54.000,325,11086935,-795,0,1763695973,15172.352967369989,168.12379437000345,50707.11370296 2025-11-21,03:32:55.000,325,11086961,-795,0,1763695974,15172.326022129993,168.1308435000028,50707.30934232 2025-11-21,03:32:56.000,325,11086820,-795,0,1763695975,15172.332758439989,168.1167452400041,50707.26741960001 2025-11-21,03:32:57.000,325,11086896,-795,0,1763695976,15172.299076889998,168.1519908900009,50707.19056128 2025-11-21,03:32:58.000,325,11086925,-795,0,1763695977,15172.292340579988,168.19428567000432,50707.127677200006 2025-11-21,03:32:59.000,325,11086824,-795,0,1763695978,15172.319285819998,168.14494176000153,50707.127677200006 2025-11-21,03:33:00.000,325,11086886,-795,0,1763695979,15172.305813199993,168.18723653999768,50707.08575448 2025-11-21,03:33:01.000,325,11086854,-795,0,1763695980,15172.346231059993,168.18018740999833,50707.11370296 2025-11-21,03:33:02.000,325,11086854,-795,0,1763695981,15172.352967369989,168.22248219000176,50707.13466432 2025-11-21,03:33:03.000,325,11086864,-795,0,1763695982,15172.339494749998,168.24362957999983,50707.1626128 2025-11-21,03:33:04.000,325,11086907,-795,0,1763695983,15172.319285819998,168.3141208800007,50707.15562568 2025-11-21,03:33:05.000,325,11086976,-795,0,1763695984,15172.373176299989,168.2506787099992,50707.20453552 2025-11-21,03:33:06.000,325,11086884,-795,0,1763695985,15172.352967369989,168.24362957999983,50707.19754840001 2025-11-21,03:33:07.000,325,11086853,-795,0,1763695986,15172.359703679998,168.24362957999983,50707.15562568 2025-11-21,03:33:08.000,325,11086893,-795,0,1763695987,15172.319285819998,168.33526826999878,50707.1626128 2025-11-21,03:33:09.000,325,11086959,-795,0,1763695988,15172.312549509988,168.2154330600024,50707.21152264 2025-11-21,03:33:10.000,325,11086926,-795,0,1763695989,15172.218241169998,168.28592436000326,50706.94601208 2025-11-21,03:33:11.000,325,11086828,-795,0,1763695990,15172.258659029998,168.30002262000198,50706.99492192 2025-11-21,03:33:12.000,325,11086900,-795,0,1763695991,15172.251922719988,168.23658045000047,50707.07178024001 2025-11-21,03:33:13.000,325,11086911,-795,0,1763695992,15172.299076889998,168.29297349000262,50706.959986320006 2025-11-21,03:33:14.000,325,11086876,-795,0,1763695993,15172.292340579988,168.22248219000176,50706.9879348 2025-11-21,03:33:15.000,325,11086896,-795,0,1763695994,15172.292340579988,168.27182610000455,50707.11370296 2025-11-21,03:33:16.000,325,11086882,-795,0,1763695995,15172.326022129993,168.2154330600024,50707.078767360006 2025-11-21,03:33:17.000,325,11086781,-795,0,1763695996,15172.346231059993,168.28592436000326,50707.008896160005 2025-11-21,03:33:18.000,325,11086902,-795,0,1763695997,15172.352967369989,168.25772783999855,50707.057806000004 2025-11-21,03:33:19.000,325,11086841,-795,0,1763695998,15172.373176299989,168.29297349000262,50707.02985752001 2025-11-21,03:33:20.000,325,11086751,-795,0,1763695999,15172.292340579988,168.35641566000413,50706.82024392 2025-11-21,03:33:21.000,325,11086802,-795,0,1763696000,15172.278867959998,168.30707175000134,50706.911076480006 2025-11-21,03:33:22.000,325,11086865,-795,0,1763696001,15172.379912609998,168.2506787099992,50706.93203784001 2025-11-21,03:33:23.000,325,11086763,-795,0,1763696002,15172.332758439989,168.27182610000455,50706.9180636 2025-11-21,03:33:24.000,325,11086892,-795,0,1763696003,15172.339494749998,168.30707175000134,50706.93203784001 2025-11-21,03:33:25.000,325,11086878,-795,0,1763696004,15172.400121539999,168.34936653000477,50706.97396056 2025-11-21,03:33:26.000,325,11086931,-795,0,1763696005,15172.352967369989,168.34936653000477,50706.99492192 2025-11-21,03:33:27.000,325,11086880,-795,0,1763696006,15172.379912609998,168.30002262000198,50706.97396056 2025-11-21,03:33:28.000,325,11086879,-795,0,1763696007,15172.352967369989,168.33526826999878,50706.959986320006 2025-11-21,03:33:29.000,325,11086825,-795,0,1763696008,15172.413594159989,168.3141208800007,50707.02985752001 2025-11-21,03:33:30.000,325,11086905,-795,0,1763696009,15172.332758439989,168.27182610000455,50706.89710224 2025-11-21,03:33:31.000,325,11086878,-755,0,1763696010,15172.359703679998,168.28592436000326,50706.89710224 2025-11-21,03:33:32.000,325,11086807,-795,0,1763696011,15172.440539399999,168.2647769699979,50707.04383176 2025-11-21,03:33:33.000,325,11086848,-795,0,1763696012,15172.406857849994,168.2506787099992,50706.939024960004 2025-11-21,03:33:34.000,325,11086815,-795,0,1763696013,15172.427066779994,168.23658045000047,50706.97396056 2025-11-21,03:33:35.000,325,11086834,-795,0,1763696014,15172.373176299989,168.33526826999878,50707.12069008001 2025-11-21,03:33:36.000,325,11086871,-795,0,1763696015,15172.400121539999,168.24362957999983,50707.01588328 2025-11-21,03:33:37.000,325,11086889,-795,0,1763696016,15172.386648919994,168.30707175000134,50706.939024960004 2025-11-21,03:33:38.000,325,11086955,-795,0,1763696017,15172.400121539999,168.18723653999768,50706.90408936001 2025-11-21,03:33:39.000,325,11086782,-795,0,1763696018,15172.400121539999,168.30002262000198,50706.890115120004 2025-11-21,03:33:40.000,325,11086772,-795,0,1763696019,15172.366439989994,168.23658045000047,50706.73639848001 2025-11-21,03:33:41.000,325,11086881,-795,0,1763696020,15172.339494749998,168.2506787099992,50706.911076480006 2025-11-21,03:33:42.000,325,11086951,-795,0,1763696021,15172.386648919994,168.30707175000134,50706.96697344 2025-11-21,03:33:43.000,325,11086787,-795,0,1763696022,15172.413594159989,168.2506787099992,50706.87614088 2025-11-21,03:33:44.000,325,11086814,-795,0,1763696023,15172.413594159989,168.24362957999983,50706.959986320006 2025-11-21,03:33:45.000,325,11086851,-795,0,1763696024,15172.400121539999,168.30002262000198,50706.98094768001 2025-11-21,03:33:46.000,325,11086886,-795,0,1763696025,15172.373176299989,168.25772783999855,50707.04383176 2025-11-21,03:33:47.000,325,11086864,-795,0,1763696026,15172.440539399999,168.30002262000198,50707.01588328 2025-11-21,03:33:48.000,325,11086856,-795,0,1763696027,15172.433803089989,168.34231739999814,50707.01588328 2025-11-21,03:33:49.000,325,11086805,-795,0,1763696028,15172.393385229989,168.2154330600024,50706.8481924 2025-11-21,03:33:50.000,325,11086857,-795,0,1763696029,15172.305813199993,168.28592436000326,50706.75037272 2025-11-21,03:33:51.000,325,11086935,-795,0,1763696030,15172.460748329999,168.28592436000326,50706.88312800001 2025-11-21,03:33:52.000,325,11086918,-795,0,1763696031,15172.480957259999,168.22953132000112,50706.94601208 2025-11-21,03:33:53.000,325,11086894,-795,0,1763696032,15172.440539399999,168.28592436000326,50706.90408936001 2025-11-21,03:33:54.000,325,11086887,-795,0,1763696033,15172.393385229989,168.27182610000455,50706.90408936001 2025-11-21,03:33:55.000,325,11086859,-795,0,1763696034,15172.373176299989,168.22953132000112,50706.89710224 2025-11-21,03:33:56.000,325,11086857,-795,0,1763696035,15172.373176299989,168.2506787099992,50706.94601208 2025-11-21,03:33:57.000,325,11086875,-795,0,1763696036,15172.400121539999,168.20133480000368,50706.911076480006 2025-11-21,03:33:58.000,325,11086891,-795,0,1763696037,15172.386648919994,168.22953132000112,50706.85517952 2025-11-21,03:33:59.000,325,11086849,-795,0,1763696038,15172.386648919994,168.1660891499996,50706.83421816001 2025-11-21,03:34:00.000,325,11086760,-795,0,1763696039,15172.272131649988,168.23658045000047,50706.554733360004 2025-11-21,03:34:01.000,325,11086864,-795,0,1763696040,15172.359703679998,168.2506787099992,50706.841205280005 2025-11-21,03:34:02.000,325,11086819,-795,0,1763696041,15172.379912609998,168.19428567000432,50706.86915376 2025-11-21,03:34:03.000,325,11086836,-795,0,1763696042,15172.332758439989,168.1308435000028,50706.85517952 2025-11-21,03:34:04.000,325,11086844,-795,0,1763696043,15172.339494749998,168.18723653999768,50706.85517952 2025-11-21,03:34:05.000,325,11086904,-795,0,1763696044,15172.339494749998,168.18723653999768,50706.7783212 2025-11-21,03:34:06.000,325,11086832,-795,0,1763696045,15172.312549509988,168.12379437000345,50706.68748864 2025-11-21,03:34:07.000,325,11086884,-795,0,1763696046,15172.312549509988,168.10969611000473,50706.83421816001 2025-11-21,03:34:08.000,325,11086919,-795,0,1763696047,15172.305813199993,168.1167452400041,50706.61761744001 2025-11-21,03:34:09.000,325,11086847,-795,0,1763696048,15172.339494749998,168.10969611000473,50706.64556592001 2025-11-21,03:34:10.000,325,11086797,-795,0,1763696049,15172.238450099998,168.14494176000153,50706.554733360004 2025-11-21,03:34:11.000,325,11086873,-795,0,1763696050,15172.299076889998,168.06035220000194,50706.54774624001 2025-11-21,03:34:12.000,325,11086846,-795,0,1763696051,15172.379912609998,168.03920481000387,50706.65954016 2025-11-21,03:34:13.000,325,11086868,-795,0,1763696052,15172.400121539999,168.06035220000194,50706.69447576001 2025-11-21,03:34:14.000,325,11086823,-795,0,1763696053,15172.400121539999,168.0321556800045,50706.75735984 2025-11-21,03:34:15.000,325,11086887,-795,0,1763696054,15172.413594159989,167.96166438000364,50706.70845 2025-11-21,03:34:16.000,325,11086831,-795,0,1763696055,15172.413594159989,168.01100828999915,50706.75037272 2025-11-21,03:34:17.000,325,11086795,-795,0,1763696056,15172.433803089989,167.98986090000108,50706.73639848001 2025-11-21,03:34:18.000,325,11086859,-795,0,1763696057,15172.400121539999,168.02510654999787,50706.7783212 2025-11-21,03:34:19.000,325,11086846,-795,0,1763696058,15172.420330469999,167.92641872999957,50706.86216664001 2025-11-21,03:34:20.000,325,11086916,-795,0,1763696059,15172.326022129993,167.89117308000277,50706.65255304 2025-11-21,03:34:21.000,325,11086866,-795,0,1763696060,15172.332758439989,167.95461525000428,50706.69447576001 2025-11-21,03:34:22.000,325,11086910,-795,0,1763696061,15172.393385229989,167.94756611999765,50706.75735984 2025-11-21,03:34:23.000,325,11086872,-795,0,1763696062,15172.352967369989,167.89822221000213,50706.70146288 2025-11-21,03:34:24.000,325,11086836,-795,0,1763696063,15172.400121539999,167.86297655999806,50706.70146288 2025-11-21,03:34:25.000,325,11086841,-795,0,1763696064,15172.406857849994,167.8841239500034,50706.743385600006 2025-11-21,03:34:26.000,325,11086831,-795,0,1763696065,15172.447275709994,167.8841239500034,50706.70845 2025-11-21,03:34:27.000,325,11086892,-795,0,1763696066,15172.460748329999,167.83478004000062,50706.75735984 2025-11-21,03:34:28.000,325,11086922,-795,0,1763696067,15172.447275709994,167.84182916999998,50706.841205280005 2025-11-21,03:34:29.000,325,11086910,-795,0,1763696068,15172.47422094999,167.83478004000062,50706.80626968 2025-11-21,03:34:30.000,325,11086936,-795,0,1763696069,15172.359703679998,167.77838699999847,50706.47088792 2025-11-21,03:34:31.000,325,11086830,-795,0,1763696070,15172.413594159989,167.84182916999998,50706.56870760001 2025-11-21,03:34:32.000,325,11086811,-795,0,1763696071,15172.507902499994,167.7572396100004,50706.722424240004 2025-11-21,03:34:33.000,325,11086826,-795,0,1763696072,15172.47422094999,167.77838699999847,50706.68748864 2025-11-21,03:34:34.000,325,11086917,-795,0,1763696073,15172.480957259999,167.79248526000447,50706.75037272 2025-11-21,03:34:35.000,325,11086882,-795,0,1763696074,15172.507902499994,167.70789570000488,50706.624604560006 2025-11-21,03:34:36.000,325,11086958,-795,0,1763696075,15172.440539399999,167.74314135000168,50706.6385788 2025-11-21,03:34:37.000,325,11086878,-795,0,1763696076,15172.454012019989,167.72904309000296,50706.61063032 2025-11-21,03:34:38.000,325,11086958,-795,0,1763696077,15172.454012019989,167.70084656999825,50706.64556592001 2025-11-21,03:34:39.000,325,11086793,-795,0,1763696078,15172.507902499994,167.6585517900021,50706.66652728001 2025-11-21,03:34:40.000,325,11086864,-795,0,1763696079,15172.400121539999,167.60215874999994,50706.38005536001 2025-11-21,03:34:41.000,325,11086816,-795,0,1763696080,15172.49442987999,167.65150266000273,50706.673514400005 2025-11-21,03:34:42.000,325,11086920,-795,0,1763696081,15172.467484639994,167.63035527000466,50706.66652728001 2025-11-21,03:34:43.000,325,11086899,-795,0,1763696082,15172.433803089989,167.65150266000273,50706.70146288 2025-11-21,03:34:44.000,325,11086862,-795,0,1763696083,15172.47422094999,167.58101136000187,50706.72941136 2025-11-21,03:34:45.000,325,11086814,-795,0,1763696084,15172.427066779994,167.59510962000058,50706.65954016 2025-11-21,03:34:46.000,325,11086989,-795,0,1763696085,15172.460748329999,167.64445353000337,50706.66652728001 2025-11-21,03:34:47.000,325,11086813,-795,0,1763696086,15172.433803089989,167.59510962000058,50706.75037272 2025-11-21,03:34:48.000,325,11086850,-795,0,1763696087,15172.440539399999,167.5598639700038,50706.6385788 2025-11-21,03:34:49.000,325,11086989,-795,0,1763696088,15172.406857849994,167.60215874999994,50706.58268184 2025-11-21,03:34:50.000,325,11086894,-795,0,1763696089,15172.319285819998,167.56691310000315,50706.47787504001 2025-11-21,03:34:51.000,325,11086837,-795,0,1763696090,15172.278867959998,167.53871657999844,50706.435952320004 2025-11-21,03:34:52.000,325,11086799,-795,0,1763696091,15172.346231059993,167.52461831999972,50706.63159168 2025-11-21,03:34:53.000,325,11086832,-795,0,1763696092,15172.359703679998,167.50347093000164,50706.66652728001 2025-11-21,03:34:54.000,325,11086934,-795,0,1763696093,15172.366439989994,167.5457657099978,50706.56172048 2025-11-21,03:34:55.000,325,11086801,-795,0,1763696094,15172.373176299989,167.5457657099978,50706.58268184 2025-11-21,03:34:56.000,325,11086844,-795,0,1763696095,15172.379912609998,167.48232354000356,50706.56172048 2025-11-21,03:34:57.000,325,11086917,-795,0,1763696096,15172.427066779994,167.53166744999908,50706.65255304 2025-11-21,03:34:58.000,325,11086885,-795,0,1763696097,15172.406857849994,167.4611761499982,50706.61761744001 2025-11-21,03:34:59.000,325,11086860,-795,0,1763696098,15172.393385229989,167.55281484000443,50706.505823520005 2025-11-21,03:35:00.000,325,11086890,-795,0,1763696099,15172.265395339993,167.53871657999844,50706.44293944 2025-11-21,03:35:01.000,325,11086890,-795,0,1763696100,15172.224977479993,167.510520060001,50706.4639008 2025-11-21,03:35:02.000,325,11086760,-795,0,1763696101,15172.339494749998,167.52461831999972,50706.44992656001 2025-11-21,03:35:03.000,325,11086810,-795,0,1763696102,15172.379912609998,167.4611761499982,50706.44293944 2025-11-21,03:35:04.000,325,11086852,-795,0,1763696103,15172.326022129993,167.52461831999972,50706.37306824 2025-11-21,03:35:05.000,325,11086815,-795,0,1763696104,15172.319285819998,167.48937267000292,50706.51979776 2025-11-21,03:35:06.000,325,11086850,-795,0,1763696105,15172.359703679998,167.48937267000292,50706.47088792 2025-11-21,03:35:07.000,325,11086882,-795,0,1763696106,15172.366439989994,167.53871657999844,50706.51979776 2025-11-21,03:35:08.000,325,11086784,-755,0,1763696107,15172.332758439989,167.43297963000077,50706.456913680006 2025-11-21,03:35:09.000,325,11086818,-795,0,1763696108,15172.346231059993,167.510520060001,50706.435952320004 2025-11-21,03:35:10.000,325,11086852,-795,0,1763696109,15172.238450099998,167.4752744100042,50706.24730008 2025-11-21,03:35:11.000,325,11086887,-795,0,1763696110,15172.231713789988,167.4752744100042,50706.40101672001 2025-11-21,03:35:12.000,325,11086890,-795,0,1763696111,15172.332758439989,167.48937267000292,50706.65255304 2025-11-21,03:35:13.000,325,11086858,-795,0,1763696112,15172.366439989994,167.510520060001,50706.624604560006 2025-11-21,03:35:14.000,325,11086900,-795,0,1763696113,15172.326022129993,167.53166744999908,50706.533772 2025-11-21,03:35:15.000,325,11086888,-795,0,1763696114,15172.373176299989,167.44002876000013,50706.6385788 2025-11-21,03:35:16.000,325,11086807,-795,0,1763696115,15172.319285819998,167.50347093000164,50706.554733360004 2025-11-21,03:35:17.000,325,11086841,-795,0,1763696116,15172.332758439989,167.53871657999844,50706.56172048 2025-11-21,03:35:18.000,325,11086892,-795,0,1763696117,15172.379912609998,167.48232354000356,50706.505823520005 2025-11-21,03:35:19.000,325,11086883,-795,0,1763696118,15172.332758439989,167.45412701999885,50706.51979776 2025-11-21,03:35:20.000,325,11086829,-795,0,1763696119,15172.258659029998,167.39773398000398,50706.4639008 2025-11-21,03:35:21.000,325,11086798,-795,0,1763696120,15172.319285819998,167.51756919000036,50706.52678488001 2025-11-21,03:35:22.000,325,11086849,-795,0,1763696121,15172.312549509988,167.4118322400027,50706.505823520005 2025-11-21,03:35:23.000,325,11086809,-795,0,1763696122,15172.319285819998,167.4118322400027,50706.505823520005 2025-11-21,03:35:24.000,325,11086741,-795,0,1763696123,15172.339494749998,167.40478311000334,50706.56172048 2025-11-21,03:35:25.000,325,11086818,-795,0,1763696124,15172.339494749998,167.4611761499982,50706.48486216 2025-11-21,03:35:26.000,325,11086917,-795,0,1763696125,15172.299076889998,167.40478311000334,50706.42197808 2025-11-21,03:35:27.000,325,11086803,-795,0,1763696126,15172.359703679998,167.4470778899995,50706.4639008 2025-11-21,03:35:28.000,325,11086825,-795,0,1763696127,15172.319285819998,167.43297963000077,50706.47088792 2025-11-21,03:35:29.000,325,11086805,-795,0,1763696128,15172.272131649988,167.4118322400027,50706.51979776 2025-11-21,03:35:30.000,325,11086836,-795,0,1763696129,15172.198032239998,167.43297963000077,50706.35210688 2025-11-21,03:35:31.000,325,11086838,-755,0,1763696130,15172.326022129993,167.4752744100042,50706.42197808 2025-11-21,03:35:32.000,325,11086872,-755,0,1763696131,15172.231713789988,167.4118322400027,50706.44992656001 2025-11-21,03:35:33.000,325,11086800,-795,0,1763696132,15172.292340579988,167.36953745999926,50706.37306824 2025-11-21,03:35:34.000,325,11086839,-795,0,1763696133,15172.251922719988,167.43297963000077,50706.36608112 2025-11-21,03:35:35.000,325,11086820,-795,0,1763696134,15172.265395339993,167.40478311000334,50706.34511976 2025-11-21,03:35:36.000,325,11086915,-795,0,1763696135,15172.211504859988,167.40478311000334,50706.35909400001 2025-11-21,03:35:37.000,325,11086917,-795,0,1763696136,15172.285604269993,167.45412701999885,50706.51281064 2025-11-21,03:35:38.000,325,11086798,-795,0,1763696137,15172.272131649988,167.44002876000013,50706.44992656001 2025-11-21,03:35:39.000,325,11086921,-755,0,1763696138,15172.299076889998,167.49642180000228,50706.56172048 2025-11-21,03:35:40.000,325,11086843,-795,0,1763696139,15172.224977479993,167.40478311000334,50706.24730008 2025-11-21,03:35:41.000,325,11086900,-795,0,1763696140,15172.218241169998,167.4259305000014,50706.31717128 2025-11-21,03:35:42.000,325,11086763,-795,0,1763696141,15172.299076889998,167.4118322400027,50706.40101672001 2025-11-21,03:35:43.000,325,11086865,-795,0,1763696142,15172.292340579988,167.37658658999862,50706.44992656001 2025-11-21,03:35:44.000,325,11086800,-795,0,1763696143,15172.278867959998,167.39773398000398,50706.435952320004 2025-11-21,03:35:45.000,325,11086899,-795,0,1763696144,15172.251922719988,167.33429181000247,50706.34511976 2025-11-21,03:35:46.000,325,11086829,-795,0,1763696145,15172.198032239998,167.2990461599984,50706.31018416001 2025-11-21,03:35:47.000,325,11086853,-795,0,1763696146,15172.272131649988,167.2990461599984,50706.38005536001 2025-11-21,03:35:48.000,325,11086941,-795,0,1763696147,15172.238450099998,167.35543920000055,50706.31018416001 2025-11-21,03:35:49.000,325,11086828,-795,0,1763696148,15172.224977479993,167.3483900700012,50706.435952320004 2025-11-21,03:35:50.000,325,11086840,-795,0,1763696149,15172.144141759993,167.25675138000224,50706.24730008 2025-11-21,03:35:51.000,325,11086862,-795,0,1763696150,15172.171087000002,167.25675138000224,50706.26127432001 2025-11-21,03:35:52.000,325,11086968,-795,0,1763696151,15172.157614379998,167.30609528999776,50706.268261440004 2025-11-21,03:35:53.000,325,11086845,-795,0,1763696152,15172.231713789988,167.25675138000224,50706.47088792 2025-11-21,03:35:54.000,325,11086801,-795,0,1763696153,15172.211504859988,167.24265312000352,50706.338132640005 2025-11-21,03:35:55.000,325,11086834,-795,0,1763696154,15172.157614379998,167.24265312000352,50706.41499096 2025-11-21,03:35:56.000,325,11086792,-795,0,1763696155,15172.204768549993,167.25675138000224,50706.49883640001 2025-11-21,03:35:57.000,325,11086848,-795,0,1763696156,15172.184559619993,167.24970225000288,50706.34511976 2025-11-21,03:35:58.000,325,11086861,-795,0,1763696157,15172.137405449997,167.2638005100016,50706.3241584 2025-11-21,03:35:59.000,325,11086843,-795,0,1763696158,15172.157614379998,167.25675138000224,50706.268261440004 2025-11-21,03:36:00.000,325,11086795,-795,0,1763696159,15172.056569729997,167.17921095000202,50706.1494804 2025-11-21,03:36:01.000,325,11086873,-795,0,1763696160,15172.137405449997,167.15101443000458,50706.24730008 2025-11-21,03:36:02.000,325,11086810,-795,0,1763696161,15172.123932829993,167.17216182000266,50706.31018416001 2025-11-21,03:36:03.000,325,11086836,-795,0,1763696162,15172.076778659997,167.15806356000394,50706.408003840006 2025-11-21,03:36:04.000,325,11086823,-795,0,1763696163,15172.130669140002,167.23560399000417,50706.42197808 2025-11-21,03:36:05.000,325,11086791,-795,0,1763696164,15172.083514969992,167.17921095000202,50706.33114552001 2025-11-21,03:36:06.000,325,11086902,-795,0,1763696165,15172.029624490002,167.12986703999923,50706.44992656001 2025-11-21,03:36:07.000,325,11086862,-795,0,1763696166,15172.076778659997,167.13691616999859,50706.35210688 2025-11-21,03:36:08.000,325,11086897,-795,0,1763696167,15172.056569729997,167.12986703999923,50706.37306824 2025-11-21,03:36:09.000,325,11086900,-795,0,1763696168,15172.049833420002,167.1651126900033,50706.34511976 2025-11-21,03:36:10.000,325,11086778,-795,0,1763696169,15171.928579840001,167.10871965000115,50706.17742888 2025-11-21,03:36:11.000,325,11086739,-795,0,1763696170,15171.995942939997,167.09462139000243,50706.35210688 2025-11-21,03:36:12.000,325,11086810,-795,0,1763696171,15171.935316149997,167.1016705200018,50706.31717128 2025-11-21,03:36:13.000,325,11086841,-795,0,1763696172,15172.016151869997,167.12986703999923,50706.37306824 2025-11-21,03:36:14.000,325,11086771,-795,0,1763696173,15172.009415560002,167.09462139000243,50706.31717128 2025-11-21,03:36:15.000,325,11086771,-795,0,1763696174,15172.016151869997,167.06642486999772,50706.42896520001 2025-11-21,03:36:16.000,325,11086795,-795,0,1763696175,15171.962261389992,167.02413009000156,50706.42197808 2025-11-21,03:36:17.000,325,11086833,-795,0,1763696176,15171.989206630002,167.12281790999987,50706.34511976 2025-11-21,03:36:18.000,325,11086832,-795,0,1763696177,15171.975734009997,167.0805231300037,50706.37306824 2025-11-21,03:36:19.000,325,11086847,-795,0,1763696178,15171.975734009997,167.05937573999836,50706.3940296 2025-11-21,03:36:20.000,325,11086783,-795,0,1763696179,15171.780381019991,166.9677370499994,50706.100570560004 2025-11-21,03:36:21.000,325,11086855,-795,0,1763696180,15171.793853639996,167.01003183000284,50706.268261440004 2025-11-21,03:36:22.000,325,11086843,-795,0,1763696181,15171.888161980001,167.03822835000028,50706.41499096 2025-11-21,03:36:23.000,325,11086766,-795,0,1763696182,15171.901634599992,167.09462139000243,50706.41499096 2025-11-21,03:36:24.000,325,11086825,-795,0,1763696183,15171.874689359996,167.0805231300037,50706.35210688 2025-11-21,03:36:25.000,325,11086827,-795,0,1763696184,15171.74669947,167.06642486999772,50706.34511976 2025-11-21,03:36:26.000,325,11086914,-795,0,1763696185,15171.773644709996,167.12986703999923,50706.33114552001 2025-11-21,03:36:27.000,325,11086897,-795,0,1763696186,15171.739963159991,167.13691616999859,50706.387042480004 2025-11-21,03:36:28.000,325,11086823,-795,0,1763696187,15171.793853639996,167.09462139000243,50706.36608112 2025-11-21,03:36:29.000,325,11086841,-795,0,1763696188,15171.72649054,167.06642486999772,50706.31018416001 2025-11-21,03:36:30.000,325,11086866,-795,0,1763696189,15171.61870957999,167.07347400000435,50706.16345464001 2025-11-21,03:36:31.000,325,11086771,-795,0,1763696190,15171.713017919996,167.12986703999923,50706.34511976 2025-11-21,03:36:32.000,325,11086871,-795,0,1763696191,15171.692808989996,167.1651126900033,50706.36608112 2025-11-21,03:36:33.000,325,11086858,-795,0,1763696192,15171.672600059996,167.20740746999945,50706.408003840006 2025-11-21,03:36:34.000,325,11086820,-795,0,1763696193,15171.62544589,167.17921095000202,50706.40101672001 2025-11-21,03:36:35.000,325,11086902,-795,0,1763696194,15171.66586375,167.1651126900033,50706.408003840006 2025-11-21,03:36:36.000,325,11086886,-795,0,1763696195,15171.632182199995,167.09462139000243,50706.338132640005 2025-11-21,03:36:37.000,325,11086787,-795,0,1763696196,15171.64565482,167.12986703999923,50706.33114552001 2025-11-21,03:36:38.000,325,11086839,-795,0,1763696197,15171.66586375,167.14396529999794,50706.44992656001 2025-11-21,03:36:39.000,325,11086898,-795,0,1763696198,15171.571555409995,167.17921095000202,50706.408003840006 2025-11-21,03:36:40.000,325,11086745,-795,0,1763696199,15171.52440124,167.12986703999923,50706.338132640005 2025-11-21,03:36:41.000,325,11086797,-795,0,1763696200,15171.59850064999,167.17921095000202,50706.51281064 2025-11-21,03:36:42.000,325,11086879,-795,0,1763696201,15171.52440124,167.2003583400001,50706.35210688 2025-11-21,03:36:43.000,325,11086866,-795,0,1763696202,15171.49745599999,167.2144565999988,50706.44992656001 2025-11-21,03:36:44.000,325,11086777,-795,0,1763696203,15171.48398338,167.1651126900033,50706.35909400001 2025-11-21,03:36:45.000,325,11086888,-795,0,1763696204,15171.48398338,167.1651126900033,50706.3940296 2025-11-21,03:36:46.000,325,11086827,-795,0,1763696205,15171.470510759995,167.22150572999817,50706.44293944 2025-11-21,03:36:47.000,325,11086809,-795,0,1763696206,15171.46377445,167.20740746999945,50706.51281064 2025-11-21,03:36:48.000,325,11086872,-795,0,1763696207,15171.430092899995,167.27789877000032,50706.59665608001 2025-11-21,03:36:49.000,325,11086834,-795,0,1763696208,15171.409883969995,167.23560399000417,50706.435952320004 2025-11-21,03:36:50.000,325,11086812,-795,0,1763696209,15171.308839319994,167.24970225000288,50706.23332584001 2025-11-21,03:36:51.000,325,11086892,-795,0,1763696210,15171.308839319994,167.30609528999776,50706.34511976 2025-11-21,03:36:52.000,325,11086746,-795,0,1763696211,15171.37620241999,167.30609528999776,50706.30319704 2025-11-21,03:36:53.000,325,11086872,-795,0,1763696212,15171.369466109994,167.3483900700012,50706.51281064 2025-11-21,03:36:54.000,325,11086785,-795,0,1763696213,15171.329048249994,167.4118322400027,50706.48486216 2025-11-21,03:36:55.000,325,11086825,-795,0,1763696214,15171.39641134999,167.41888137000205,50706.51979776 2025-11-21,03:36:56.000,325,11086899,-795,0,1763696215,15171.3627298,167.43297963000077,50706.38005536001 2025-11-21,03:36:57.000,325,11086932,-795,0,1763696216,15171.34252087,167.41888137000205,50706.41499096 2025-11-21,03:36:58.000,325,11086855,-795,0,1763696217,15171.302103009999,167.50347093000164,50706.37306824 2025-11-21,03:36:59.000,325,11086806,-795,0,1763696218,15171.308839319994,167.53166744999908,50706.49883640001 2025-11-21,03:37:00.000,325,11086757,-795,0,1763696219,15171.214530979989,167.45412701999885,50706.27524856 2025-11-21,03:37:01.000,325,11086766,-795,0,1763696220,15171.234739909989,167.5457657099978,50706.37306824 2025-11-21,03:37:02.000,325,11086816,-795,0,1763696221,15171.29536669999,167.63740440000402,50706.42896520001 2025-11-21,03:37:03.000,325,11086875,-795,0,1763696222,15171.349257179994,167.63035527000466,50706.54075912 2025-11-21,03:37:04.000,325,11086903,-795,0,1763696223,15171.34252087,167.65150266000273,50706.54774624001 2025-11-21,03:37:05.000,325,11086827,-795,0,1763696224,15171.322311939999,167.67969918000017,50706.505823520005 2025-11-21,03:37:06.000,325,11086830,-795,0,1763696225,15171.268421459994,167.67969918000017,50706.554733360004 2025-11-21,03:37:07.000,325,11086754,-795,0,1763696226,15171.167376809994,167.67969918000017,50706.4639008 2025-11-21,03:37:08.000,325,11086886,-795,0,1763696227,15171.214530979989,167.70084656999825,50706.40101672001 2025-11-21,03:37:09.000,325,11086918,-795,0,1763696228,15171.228003599994,167.77133786999912,50706.52678488001 2025-11-21,03:37:10.000,325,11086885,-795,0,1763696229,15171.201058359999,167.67969918000017,50706.31717128 2025-11-21,03:37:11.000,325,11086861,-795,0,1763696230,15171.194322049989,167.7572396100004,50706.37306824 2025-11-21,03:37:12.000,325,11086831,-795,0,1763696231,15171.228003599994,167.79248526000447,50706.44293944 2025-11-21,03:37:13.000,325,11086624,-795,0,1763696232,15171.248212529994,167.76428873999976,50706.408003840006 2025-11-21,03:37:14.000,325,11086855,-795,0,1763696233,15171.241476219999,167.75019048000104,50706.49184928 2025-11-21,03:37:15.000,325,11086796,-795,0,1763696234,15171.268421459994,167.8206817800019,50706.575694720006 2025-11-21,03:37:16.000,325,11086889,-795,0,1763696235,15171.228003599994,167.86297655999806,50706.603643200004 2025-11-21,03:37:17.000,325,11086827,-795,0,1763696236,15171.228003599994,167.8700256900047,50706.61761744001 2025-11-21,03:37:18.000,325,11086874,-795,0,1763696237,15171.234739909989,167.82773091000126,50706.49184928 2025-11-21,03:37:19.000,325,11086878,-795,0,1763696238,15171.234739909989,167.8559274299987,50706.49883640001 2025-11-21,03:37:20.000,325,11086788,-795,0,1763696239,15171.180849429998,167.89822221000213,50706.31717128 2025-11-21,03:37:21.000,325,11086842,-795,0,1763696240,15171.221267289999,167.91232047000085,50706.505823520005 2025-11-21,03:37:22.000,325,11086809,-795,0,1763696241,15171.207794669994,167.9405169899983,50706.36608112 2025-11-21,03:37:23.000,325,11086775,-795,0,1763696242,15171.207794669994,167.9405169899983,50706.35909400001 2025-11-21,03:37:24.000,325,11086822,-795,0,1763696243,15171.180849429998,167.9405169899983,50706.44992656001 2025-11-21,03:37:25.000,325,11086830,-795,0,1763696244,15171.214530979989,167.97576264000236,50706.51281064 2025-11-21,03:37:26.000,325,11086907,-795,0,1763696245,15171.201058359999,167.98986090000108,50706.456913680006 2025-11-21,03:37:27.000,325,11086864,-795,0,1763696246,15171.207794669994,168.04625394000323,50706.41499096 2025-11-21,03:37:28.000,325,11086829,-795,0,1763696247,15171.234739909989,168.01100828999915,50706.44293944 2025-11-21,03:37:29.000,325,11086842,-795,0,1763696248,15171.27515776999,168.1167452400041,50706.47787504001 2025-11-21,03:37:30.000,325,11086881,-795,0,1763696249,15171.194322049989,168.08149959000002,50706.338132640005 2025-11-21,03:37:31.000,325,11086857,-795,0,1763696250,15171.160640499998,168.09559784999874,50706.35909400001 2025-11-21,03:37:32.000,325,11086798,-795,0,1763696251,15171.254948839989,168.14494176000153,50706.554733360004 2025-11-21,03:37:33.000,325,11086885,-795,0,1763696252,15171.261685149999,168.1660891499996,50706.533772 2025-11-21,03:37:34.000,325,11086840,-795,0,1763696253,15171.268421459994,168.1660891499996,50706.456913680006 2025-11-21,03:37:35.000,325,11086871,-795,0,1763696254,15171.194322049989,168.15904002000025,50706.42896520001 2025-11-21,03:37:36.000,325,11086858,-795,0,1763696255,15171.281894079999,168.1308435000028,50706.41499096 2025-11-21,03:37:37.000,325,11086839,-795,0,1763696256,15171.329048249994,168.20133480000368,50706.35909400001 2025-11-21,03:37:38.000,325,11086894,-795,0,1763696257,15171.31557562999,168.18723653999768,50706.38005536001 2025-11-21,03:37:39.000,325,11086907,-795,0,1763696258,15171.221267289999,168.18018740999833,50706.42197808 2025-11-21,03:37:40.000,325,11086903,-795,0,1763696259,15171.153904189989,168.1660891499996,50706.219351600004 2025-11-21,03:37:41.000,325,11086999,-795,0,1763696260,15171.302103009999,168.22953132000112,50706.40101672001 2025-11-21,03:37:42.000,325,11086914,-795,0,1763696261,15171.31557562999,168.23658045000047,50706.44293944 2025-11-21,03:37:43.000,325,11086756,-795,0,1763696262,15171.27515776999,168.2506787099992,50706.408003840006 2025-11-21,03:37:44.000,325,11086948,-795,0,1763696263,15171.29536669999,168.22953132000112,50706.54774624001 2025-11-21,03:37:45.000,325,11086949,-795,0,1763696264,15171.214530979989,168.27182610000455,50706.35909400001 2025-11-21,03:37:46.000,325,11086840,-795,0,1763696265,15171.302103009999,168.24362957999983,50706.42197808 2025-11-21,03:37:47.000,325,11086896,-795,0,1763696266,15171.234739909989,168.33526826999878,50706.387042480004 2025-11-21,03:37:48.000,325,11086861,-795,0,1763696267,15171.268421459994,168.33526826999878,50706.36608112 2025-11-21,03:37:49.000,325,11086900,-795,0,1763696268,15171.248212529994,168.38461218000157,50706.35909400001 2025-11-21,03:37:50.000,325,11086852,-795,0,1763696269,15171.207794669994,168.3141208800007,50706.12851904 2025-11-21,03:37:51.000,325,11086792,-795,0,1763696270,15171.254948839989,168.38461218000157,50706.184416 2025-11-21,03:37:52.000,325,11086871,-795,0,1763696271,15171.349257179994,168.34936653000477,50706.3241584 2025-11-21,03:37:53.000,325,11086907,-795,0,1763696272,15171.349257179994,168.412808699999,50706.36608112 2025-11-21,03:37:54.000,325,11086801,-795,0,1763696273,15171.389675039994,168.39166131000093,50706.36608112 2025-11-21,03:37:55.000,325,11086650,-795,0,1763696274,15171.44356552,168.3775630500022,50706.34511976 2025-11-21,03:37:56.000,325,11086853,-795,0,1763696275,15171.37620241999,168.3775630500022,50706.268261440004 2025-11-21,03:37:57.000,325,11086829,-795,0,1763696276,15171.430092899995,168.33526826999878,50706.338132640005 2025-11-21,03:37:58.000,325,11086895,-795,0,1763696277,15171.44356552,168.39166131000093,50706.35210688 2025-11-21,03:37:59.000,325,11086943,-795,0,1763696278,15171.46377445,168.38461218000157,50706.23332584001 2025-11-21,03:38:00.000,325,11086880,-795,0,1763696279,15171.40314766,168.38461218000157,50706.268261440004 2025-11-21,03:38:01.000,325,11086886,-795,0,1763696280,15171.41662027999,168.38461218000157,50706.21236448001 2025-11-21,03:38:02.000,325,11086884,-795,0,1763696281,15171.389675039994,168.38461218000157,50706.22633872 2025-11-21,03:38:03.000,325,11086923,-795,0,1763696282,15171.45703813999,168.37051392000285,50706.31018416001 2025-11-21,03:38:04.000,325,11086967,-795,0,1763696283,15171.41662027999,168.35641566000413,50706.27524856 2025-11-21,03:38:05.000,325,11086895,-795,0,1763696284,15171.450301829995,168.27182610000455,50706.20537736 2025-11-21,03:38:06.000,325,11086854,-795,0,1763696285,15171.43682920999,168.33526826999878,50706.219351600004 2025-11-21,03:38:07.000,325,11086860,-795,0,1763696286,15171.470510759995,168.28592436000326,50706.27524856 2025-11-21,03:38:08.000,325,11086905,-795,0,1763696287,15171.409883969995,168.38461218000157,50706.19140312001 2025-11-21,03:38:09.000,325,11086874,-795,0,1763696288,15171.470510759995,168.2788752300039,50706.22633872 2025-11-21,03:38:10.000,325,11086872,-795,0,1763696289,15171.33578455999,168.28592436000326,50705.97480240001 2025-11-21,03:38:11.000,325,11086926,-795,0,1763696290,15171.47724706999,168.2788752300039,50706.072622080006 2025-11-21,03:38:12.000,325,11086863,-795,0,1763696291,15171.531137549995,168.32117001000006,50706.13550616 2025-11-21,03:38:13.000,325,11086850,-795,0,1763696292,15171.49745599999,168.2788752300039,50706.19839024 2025-11-21,03:38:14.000,325,11086886,-795,0,1763696293,15171.44356552,168.25772783999855,50706.16345464001 2025-11-21,03:38:15.000,325,11086849,-795,0,1763696294,15171.470510759995,168.30002262000198,50706.240312960006 2025-11-21,03:38:16.000,325,11086869,-795,0,1763696295,15171.43682920999,168.23658045000047,50706.19140312001 2025-11-21,03:38:17.000,325,11086898,-795,0,1763696296,15171.44356552,168.30707175000134,50706.23332584001 2025-11-21,03:38:18.000,325,11086875,-795,0,1763696297,15171.48398338,168.23658045000047,50706.2542872 2025-11-21,03:38:19.000,325,11086840,-795,0,1763696298,15171.45703813999,168.28592436000326,50706.16345464001 2025-11-21,03:38:20.000,325,11086860,-795,0,1763696299,15171.45703813999,168.2788752300039,50706.12851904 2025-11-21,03:38:21.000,325,11086904,-795,0,1763696300,15171.44356552,168.2506787099992,50706.09358344001 2025-11-21,03:38:22.000,325,11086916,-795,0,1763696301,15171.44356552,168.29297349000262,50706.31717128 2025-11-21,03:38:23.000,325,11086863,-795,0,1763696302,15171.54461017,168.2647769699979,50706.31717128 2025-11-21,03:38:24.000,325,11086922,-795,0,1763696303,15171.52440124,168.2506787099992,50706.31717128 2025-11-21,03:38:25.000,325,11086849,-795,0,1763696304,15171.52440124,168.22248219000176,50706.31717128 2025-11-21,03:38:26.000,325,11086920,-795,0,1763696305,15171.57829171999,168.18723653999768,50706.28223568001 2025-11-21,03:38:27.000,325,11086882,-795,0,1763696306,15171.551346479995,168.14494176000153,50706.37306824 2025-11-21,03:38:28.000,325,11086792,-795,0,1763696307,15171.5648191,168.15904002000025,50706.219351600004 2025-11-21,03:38:29.000,325,11086820,-795,0,1763696308,15171.57829171999,168.13789263000217,50706.31717128 2025-11-21,03:38:30.000,325,11086945,-795,0,1763696309,15171.510928619995,168.1308435000028,50706.240312960006 2025-11-21,03:38:31.000,325,11086825,-795,0,1763696310,15171.49745599999,168.1167452400041,50706.184416 2025-11-21,03:38:32.000,325,11086776,-795,0,1763696311,15171.52440124,168.05330307000258,50706.20537736 2025-11-21,03:38:33.000,325,11087023,-795,0,1763696312,15171.52440124,168.10969611000473,50706.2542872 2025-11-21,03:38:34.000,325,11086792,-795,0,1763696313,15171.54461017,168.04625394000323,50706.170441760005 2025-11-21,03:38:35.000,325,11086729,-795,0,1763696314,15171.571555409995,168.0180574199985,50706.289222800006 2025-11-21,03:38:36.000,325,11086826,-795,0,1763696315,15171.55808278999,168.03920481000387,50706.33114552001 2025-11-21,03:38:37.000,325,11086787,-795,0,1763696316,15171.60523696,167.95461525000428,50706.2542872 2025-11-21,03:38:38.000,325,11086827,-795,0,1763696317,15171.60523696,167.97576264000236,50706.19839024 2025-11-21,03:38:39.000,325,11086846,-795,0,1763696318,15171.58502803,167.94756611999765,50706.27524856 2025-11-21,03:38:40.000,325,11086849,-795,0,1763696319,15171.53787385999,167.9052713400015,50705.98877664 2025-11-21,03:38:41.000,325,11086828,-795,0,1763696320,15171.55808278999,167.9052713400015,50706.051660720004 2025-11-21,03:38:42.000,325,11086878,-795,0,1763696321,15171.652391129996,167.87707482000405,50706.23332584001 2025-11-21,03:38:43.000,325,11086758,-795,0,1763696322,15171.63891850999,167.86297655999806,50706.15646752 2025-11-21,03:38:44.000,325,11086904,-795,0,1763696323,15171.611973269995,167.83478004000062,50706.12851904 2025-11-21,03:38:45.000,325,11086924,-795,0,1763696324,15171.58502803,167.8065835200032,50706.051660720004 2025-11-21,03:38:46.000,325,11086887,-795,0,1763696325,15171.5648191,167.77838699999847,50706.0796092 2025-11-21,03:38:47.000,325,11086873,-795,0,1763696326,15171.57829171999,167.8206817800019,50706.02371224001 2025-11-21,03:38:48.000,325,11086962,-795,0,1763696327,15171.5648191,167.82773091000126,50705.99576376001 2025-11-21,03:38:49.000,325,11086882,-795,0,1763696328,15171.61870957999,167.79248526000447,50705.99576376001 2025-11-21,03:38:50.000,325,11086844,-795,0,1763696329,15171.490719689995,167.74314135000168,50705.74422744 2025-11-21,03:38:51.000,325,11086895,-795,0,1763696330,15171.57829171999,167.79248526000447,50705.89794408001 2025-11-21,03:38:52.000,325,11086642,-795,0,1763696331,15171.60523696,167.71494483000424,50706.1494804 2025-11-21,03:38:53.000,325,11086931,-795,0,1763696332,15171.632182199995,167.79248526000447,50706.09358344001 2025-11-21,03:38:54.000,325,11086863,-795,0,1763696333,15171.591764339995,167.7219939600036,50706.05864784 2025-11-21,03:38:55.000,325,11086776,-795,0,1763696334,15171.65912743999,167.70789570000488,50706.04467360001 2025-11-21,03:38:56.000,325,11086804,-795,0,1763696335,15171.63891850999,167.71494483000424,50706.13550616 2025-11-21,03:38:57.000,325,11086904,-795,0,1763696336,15171.63891850999,167.67969918000017,50706.16345464001 2025-11-21,03:38:58.000,325,11086795,-795,0,1763696337,15171.60523696,167.68674830999953,50706.051660720004 2025-11-21,03:38:59.000,325,11086903,-795,0,1763696338,15171.62544589,167.6937974399989,50705.98877664 2025-11-21,03:39:00.000,325,11086916,-795,0,1763696339,15171.510928619995,167.68674830999953,50705.92589256001 2025-11-21,03:39:01.000,325,11086831,-795,0,1763696340,15171.5648191,167.66560092000145,50706.01672512 2025-11-21,03:39:02.000,325,11086937,-795,0,1763696341,15171.67933636999,167.63740440000402,50706.06563496001 2025-11-21,03:39:03.000,325,11086897,-795,0,1763696342,15171.632182199995,167.62330613999802,50706.13550616 2025-11-21,03:39:04.000,325,11086857,-795,0,1763696343,15171.63891850999,167.63740440000402,50706.0796092 2025-11-21,03:39:05.000,325,11086827,-795,0,1763696344,15171.70628161,167.66560092000145,50706.170441760005 2025-11-21,03:39:06.000,325,11086826,-795,0,1763696345,15171.719754229991,167.62330613999802,50706.14249328001 2025-11-21,03:39:07.000,325,11086780,-795,0,1763696346,15171.74669947,167.63035527000466,50706.121531920006 2025-11-21,03:39:08.000,325,11086833,-795,0,1763696347,15171.733226849996,167.62330613999802,50706.16345464001 2025-11-21,03:39:09.000,325,11086927,-795,0,1763696348,15171.70628161,167.58101136000187,50706.051660720004 2025-11-21,03:39:10.000,325,11086840,-795,0,1763696349,15171.551346479995,167.5457657099978,50705.91890544 2025-11-21,03:39:11.000,325,11086761,-795,0,1763696350,15171.58502803,167.59510962000058,50705.9398668 2025-11-21,03:39:12.000,325,11086909,-795,0,1763696351,15171.672600059996,167.59510962000058,50706.06563496001 2025-11-21,03:39:13.000,325,11086803,-795,0,1763696352,15171.652391129996,167.53166744999908,50705.98877664 2025-11-21,03:39:14.000,325,11086948,-795,0,1763696353,15171.64565482,167.510520060001,50705.92589256001 2025-11-21,03:39:15.000,325,11086808,-795,0,1763696354,15171.611973269995,167.55281484000443,50705.96082816 2025-11-21,03:39:16.000,325,11086833,-795,0,1763696355,15171.58502803,167.53871657999844,50705.904931200006 2025-11-21,03:39:17.000,325,11086872,-795,0,1763696356,15171.591764339995,167.55281484000443,50705.953841040005 2025-11-21,03:39:18.000,325,11086782,-795,0,1763696357,15171.61870957999,167.53166744999908,50706.01672512 2025-11-21,03:39:19.000,325,11086889,-795,0,1763696358,15171.60523696,167.5598639700038,50706.072622080006 2025-11-21,03:39:20.000,325,11086738,-795,0,1763696359,15171.52440124,167.53871657999844,50705.835060000005 2025-11-21,03:39:21.000,325,11086782,-795,0,1763696360,15171.53787385999,167.5598639700038,50705.85602136001 2025-11-21,03:39:22.000,325,11086941,-795,0,1763696361,15171.60523696,167.48232354000356,50705.98877664 2025-11-21,03:39:23.000,325,11086899,-795,0,1763696362,15171.64565482,167.48232354000356,50706.002750880005 2025-11-21,03:39:24.000,325,11086938,-795,0,1763696363,15171.60523696,167.45412701999885,50705.91890544 2025-11-21,03:39:25.000,325,11086867,-795,0,1763696364,15171.57829171999,167.510520060001,50705.91191832 2025-11-21,03:39:26.000,325,11086819,-795,0,1763696365,15171.50419231,167.48232354000356,50705.96082816 2025-11-21,03:39:27.000,325,11086850,-795,0,1763696366,15171.551346479995,167.48232354000356,50705.84903424 2025-11-21,03:39:28.000,325,11086848,-795,0,1763696367,15171.551346479995,167.55281484000443,50705.91890544 2025-11-21,03:39:29.000,325,11086800,-795,0,1763696368,15171.551346479995,167.50347093000164,50705.89095696 2025-11-21,03:39:30.000,325,11086846,-795,0,1763696369,15171.41662027999,167.44002876000013,50705.74422744 2025-11-21,03:39:31.000,325,11086898,-795,0,1763696370,15171.490719689995,167.53166744999908,50705.86300848 2025-11-21,03:39:32.000,325,11086780,-795,0,1763696371,15171.53787385999,167.44002876000013,50705.77217592 2025-11-21,03:39:33.000,325,11086852,-795,0,1763696372,15171.571555409995,167.53871657999844,50705.932879680004 2025-11-21,03:39:34.000,325,11086939,-795,0,1763696373,15171.51766492999,167.49642180000228,50705.91890544 2025-11-21,03:39:35.000,325,11086910,-795,0,1763696374,15171.57829171999,167.51756919000036,50705.883969840004 2025-11-21,03:39:36.000,325,11086696,-795,0,1763696375,15171.60523696,167.55281484000443,50705.786150160005 2025-11-21,03:39:37.000,325,11086826,-795,0,1763696376,15171.551346479995,167.4470778899995,50705.932879680004 2025-11-21,03:39:38.000,325,11086907,-795,0,1763696377,15171.50419231,167.510520060001,50705.932879680004 2025-11-21,03:39:39.000,325,11086939,-795,0,1763696378,15171.47724706999,167.48937267000292,50705.89794408001 2025-11-21,03:39:40.000,325,11086830,-795,0,1763696379,15171.48398338,167.510520060001,50705.70230472 2025-11-21,03:39:41.000,325,11086803,-795,0,1763696380,15171.470510759995,167.50347093000164,50705.737240320006 2025-11-21,03:39:42.000,325,11086832,-795,0,1763696381,15171.52440124,167.5457657099978,50705.786150160005 2025-11-21,03:39:43.000,325,11086873,-795,0,1763696382,15171.42335659,167.52461831999972,50705.716278960004 2025-11-21,03:39:44.000,325,11086905,-795,0,1763696383,15171.52440124,167.49642180000228,50705.79313728 2025-11-21,03:39:45.000,325,11086919,-795,0,1763696384,15171.531137549995,167.4752744100042,50705.932879680004 2025-11-21,03:39:46.000,325,11086876,-795,0,1763696385,15171.551346479995,167.48232354000356,50705.86300848 2025-11-21,03:39:47.000,325,11086922,-795,0,1763696386,15171.59850064999,167.56691310000315,50705.96082816 2025-11-21,03:39:48.000,325,11086858,-795,0,1763696387,15171.53787385999,167.4611761499982,50705.8001244 2025-11-21,03:39:49.000,325,11086819,-795,0,1763696388,15171.51766492999,167.48937267000292,50705.904931200006 2025-11-21,03:39:50.000,325,11086895,-795,0,1763696389,15171.46377445,167.49642180000228,50705.66038200001 2025-11-21,03:39:51.000,325,11086730,-795,0,1763696390,15171.48398338,167.4259305000014,50705.58352368 2025-11-21,03:39:52.000,325,11086846,-795,0,1763696391,15171.5648191,167.50347093000164,50705.82807288001 2025-11-21,03:39:53.000,325,11086902,-795,0,1763696392,15171.53787385999,167.48937267000292,50705.91191832 2025-11-21,03:39:54.000,325,11086801,-795,0,1763696393,15171.43682920999,167.4611761499982,50705.77916304001 2025-11-21,03:39:55.000,325,11086890,-795,0,1763696394,15171.490719689995,167.40478311000334,50705.786150160005 2025-11-21,03:39:56.000,325,11086867,-795,0,1763696395,15171.54461017,167.46822528000484,50705.77916304001 2025-11-21,03:39:57.000,325,11086855,-795,0,1763696396,15171.551346479995,167.45412701999885,50705.89794408001 2025-11-21,03:39:58.000,325,11086874,-795,0,1763696397,15171.48398338,167.4752744100042,50705.786150160005 2025-11-21,03:39:59.000,325,11086879,-795,0,1763696398,15171.51766492999,167.4470778899995,50705.84903424 2025-11-21,03:40:00.000,325,11086842,-795,0,1763696399,15171.43682920999,167.4118322400027,50705.597497920004 2025-11-21,03:40:01.000,325,11086890,-795,0,1763696400,15171.50419231,167.35543920000055,50705.74422744 2025-11-21,03:40:02.000,325,11086802,-795,0,1763696401,15171.50419231,167.46822528000484,50705.77916304001 2025-11-21,03:40:03.000,325,11086939,-795,0,1763696402,15171.591764339995,167.43297963000077,50705.8699956 2025-11-21,03:40:04.000,325,11086887,-795,0,1763696403,15171.55808278999,167.4470778899995,50705.786150160005 2025-11-21,03:40:05.000,325,11086787,-795,0,1763696404,15171.52440124,167.48937267000292,50705.786150160005 2025-11-21,03:40:06.000,325,11086918,-795,0,1763696405,15171.611973269995,167.4611761499982,50705.81409864 2025-11-21,03:40:07.000,325,11086821,-795,0,1763696406,15171.5648191,167.4118322400027,50705.73025320001 2025-11-21,03:40:08.000,325,11086944,-795,0,1763696407,15171.55808278999,167.3483900700012,50705.64640776 2025-11-21,03:40:09.000,325,11086755,-795,0,1763696408,15171.59850064999,167.33429181000247,50705.667369120005 2025-11-21,03:40:10.000,325,11086807,-795,0,1763696409,15171.55808278999,167.32019355000375,50705.6254464 2025-11-21,03:40:11.000,325,11086797,-795,0,1763696410,15171.5648191,167.33429181000247,50705.75121456 2025-11-21,03:40:12.000,325,11086830,-795,0,1763696411,15171.52440124,167.3272426800031,50705.597497920004 2025-11-21,03:40:13.000,325,11086870,-795,0,1763696412,15171.63891850999,167.35543920000055,50705.765188800004 2025-11-21,03:40:14.000,325,11086744,-795,0,1763696413,15171.652391129996,167.29199702999904,50705.65339488 2025-11-21,03:40:15.000,325,11086933,-795,0,1763696414,15171.70628161,167.2638005100016,50705.6953176 2025-11-21,03:40:16.000,325,11086919,-795,0,1763696415,15171.672600059996,167.29199702999904,50705.74422744 2025-11-21,03:40:17.000,325,11086825,-795,0,1763696416,15171.70628161,167.29199702999904,50705.64640776 2025-11-21,03:40:18.000,325,11086836,-795,0,1763696417,15171.69954529999,167.32019355000375,50705.75121456 2025-11-21,03:40:19.000,325,11086791,-795,0,1763696418,15171.68607268,167.19330921000073,50705.8001244 2025-11-21,03:40:20.000,325,11086892,-795,0,1763696419,15171.68607268,167.20740746999945,50705.6953176 2025-11-21,03:40:21.000,325,11086889,-795,0,1763696420,15171.69954529999,167.14396529999794,50705.67435624 2025-11-21,03:40:22.000,325,11086765,-795,0,1763696421,15171.753435779996,167.2285548600048,50705.6953176 2025-11-21,03:40:23.000,325,11086923,-795,0,1763696422,15171.780381019991,167.19330921000073,50705.80711152001 2025-11-21,03:40:24.000,325,11086879,-795,0,1763696423,15171.72649054,167.17216182000266,50705.6953176 2025-11-21,03:40:25.000,325,11086910,-795,0,1763696424,15171.74669947,167.15806356000394,50705.70929184001 2025-11-21,03:40:26.000,325,11086851,-795,0,1763696425,15171.753435779996,167.2003583400001,50705.74422744 2025-11-21,03:40:27.000,325,11086763,-795,0,1763696426,15171.807326260001,167.14396529999794,50705.77217592 2025-11-21,03:40:28.000,325,11086813,-795,0,1763696427,15171.827535190001,167.0805231300037,50705.77916304001 2025-11-21,03:40:29.000,325,11086902,-795,0,1763696428,15171.793853639996,167.09462139000243,50705.786150160005 2025-11-21,03:40:30.000,325,11086851,-795,0,1763696429,15171.74669947,167.03822835000028,50705.667369120005 2025-11-21,03:40:31.000,325,11086785,-795,0,1763696430,15171.760172089991,167.04527747999964,50705.59051080001 2025-11-21,03:40:32.000,325,11086796,-795,0,1763696431,15171.7669084,167.0170809600022,50705.59051080001 2025-11-21,03:40:33.000,325,11086891,-795,0,1763696432,15171.820798879991,167.00298270000349,50705.75820168001 2025-11-21,03:40:34.000,325,11086883,-795,0,1763696433,15171.834271499996,166.9677370499994,50705.70230472 2025-11-21,03:40:35.000,325,11086906,-795,0,1763696434,15171.800589949991,167.02413009000156,50705.6953176 2025-11-21,03:40:36.000,325,11086906,-795,0,1763696435,15171.827535190001,167.01003183000284,50705.786150160005 2025-11-21,03:40:37.000,325,11086856,-795,0,1763696436,15171.854480429996,166.96068792000005,50705.65339488 2025-11-21,03:40:38.000,325,11086868,-795,0,1763696437,15171.867953050001,166.93249140000262,50705.67435624 2025-11-21,03:40:39.000,325,11086889,-795,0,1763696438,15171.827535190001,166.9536387900007,50705.65339488 2025-11-21,03:40:40.000,325,11086961,-795,0,1763696439,15171.847744120001,166.9183931400039,50705.39487144001 2025-11-21,03:40:41.000,325,11086904,-795,0,1763696440,15171.820798879991,166.9042948799979,50705.58352368 2025-11-21,03:40:42.000,325,11086804,-795,0,1763696441,15171.921843529992,166.86200010000175,50705.63942064001 2025-11-21,03:40:43.000,325,11086888,-795,0,1763696442,15171.962261389992,166.87609836000047,50705.70929184001 2025-11-21,03:40:44.000,325,11086859,-795,0,1763696443,15171.942052459992,166.79150880000088,50705.73025320001 2025-11-21,03:40:45.000,325,11086889,-795,0,1763696444,15171.901634599992,166.81265618999896,50705.786150160005 2025-11-21,03:40:46.000,325,11086883,-795,0,1763696445,15171.948788770002,166.79150880000088,50705.8001244 2025-11-21,03:40:47.000,325,11086945,-795,0,1763696446,15172.016151869997,166.7562631500041,50705.8001244 2025-11-21,03:40:48.000,325,11086914,-795,0,1763696447,15171.968997700002,166.74921402000473,50705.84204712 2025-11-21,03:40:49.000,325,11086901,-795,0,1763696448,15171.962261389992,166.72806662999938,50705.75121456 2025-11-21,03:40:50.000,325,11086906,-795,0,1763696449,15171.968997700002,166.67872272000386,50705.569549440006 2025-11-21,03:40:51.000,325,11086864,-795,0,1763696450,15172.002679249992,166.68577185000322,50705.569549440006 2025-11-21,03:40:52.000,325,11086839,-795,0,1763696451,15172.043097109992,166.6223296800017,50705.56256232001 2025-11-21,03:40:53.000,325,11086871,-795,0,1763696452,15172.090251280002,166.68577185000322,50705.73025320001 2025-11-21,03:40:54.000,325,11086881,-795,0,1763696453,15172.070042350002,166.67872272000386,50705.65339488 2025-11-21,03:40:55.000,325,11086763,-795,0,1763696454,15172.090251280002,166.6716735900045,50705.667369120005 2025-11-21,03:40:56.000,325,11086887,-795,0,1763696455,15172.177823309998,166.61528055000235,50705.68833048001 2025-11-21,03:40:57.000,325,11086764,-795,0,1763696456,15172.117196519997,166.59413316000428,50705.75820168001 2025-11-21,03:40:58.000,325,11086770,-795,0,1763696457,15172.117196519997,166.5447892500015,50705.66038200001 2025-11-21,03:40:59.000,325,11086931,-795,0,1763696458,15172.110460210002,166.53069099000277,50705.70929184001 2025-11-21,03:41:00.000,325,11086809,-795,0,1763696459,15172.110460210002,166.57298576999892,50705.54160096001 2025-11-21,03:41:01.000,325,11086756,-795,0,1763696460,15172.123932829993,166.53069099000277,50705.58352368 2025-11-21,03:41:02.000,325,11086841,-795,0,1763696461,15172.164350689993,166.51659273000405,50705.618459280005 2025-11-21,03:41:03.000,325,11086993,-795,0,1763696462,15172.130669140002,166.48839620999934,50705.56256232001 2025-11-21,03:41:04.000,325,11086826,-795,0,1763696463,15172.231713789988,166.48134707999998,50705.63243352 2025-11-21,03:41:05.000,325,11086921,-795,0,1763696464,15172.164350689993,166.50249446999806,50705.5555752 2025-11-21,03:41:06.000,325,11086895,-795,0,1763696465,15172.265395339993,166.40380664999975,50705.53461384 2025-11-21,03:41:07.000,325,11086972,-795,0,1763696466,15172.231713789988,166.38265926000167,50705.58352368 2025-11-21,03:41:08.000,325,11086851,-795,0,1763696467,15172.299076889998,166.3967575200004,50705.716278960004 2025-11-21,03:41:09.000,325,11086857,-795,0,1763696468,15172.305813199993,166.40380664999975,50705.61147216001 2025-11-21,03:41:10.000,325,11086858,-795,0,1763696469,15172.245186409993,166.34036447999824,50705.61147216001 2025-11-21,03:41:11.000,325,11086815,-795,0,1763696470,15172.292340579988,166.28397144000337,50705.46474264 2025-11-21,03:41:12.000,325,11086936,-795,0,1763696471,15172.305813199993,166.34036447999824,50705.60448504 2025-11-21,03:41:13.000,325,11086788,-795,0,1763696472,15172.400121539999,166.3615118700036,50705.63243352 2025-11-21,03:41:14.000,325,11086824,-795,0,1763696473,15172.346231059993,166.29102057000273,50705.6254464 2025-11-21,03:41:15.000,325,11086884,-795,0,1763696474,15172.373176299989,166.29102057000273,50705.65339488 2025-11-21,03:41:16.000,325,11086882,-795,0,1763696475,15172.413594159989,166.26282404999802,50705.61147216001 2025-11-21,03:41:17.000,325,11086859,-795,0,1763696476,15172.413594159989,166.1852836199978,50705.56256232001 2025-11-21,03:41:18.000,325,11086827,-795,0,1763696477,15172.460748329999,166.2134801400025,50705.54160096001 2025-11-21,03:41:19.000,325,11086843,-795,0,1763696478,15172.467484639994,166.19233275000443,50705.54160096001 2025-11-21,03:41:20.000,325,11086939,-795,0,1763696479,15172.487693569994,166.24167665999994,50705.5555752 2025-11-21,03:41:21.000,325,11086857,-795,0,1763696480,15172.433803089989,166.14298884000164,50705.43679416 2025-11-21,03:41:22.000,325,11086936,-795,0,1763696481,15172.467484639994,166.12184145000356,50705.52063960001 2025-11-21,03:41:23.000,325,11086752,-795,0,1763696482,15172.568529289994,166.1852836199978,50705.6953176 2025-11-21,03:41:24.000,325,11086898,-795,0,1763696483,15172.55505666999,166.17118535999907,50705.68833048001 2025-11-21,03:41:25.000,325,11086902,-795,0,1763696484,15172.608947149994,166.12184145000356,50705.77217592 2025-11-21,03:41:26.000,325,11086954,-795,0,1763696485,15172.58200191,166.150037970001,50705.65339488 2025-11-21,03:41:27.000,325,11086908,-795,0,1763696486,15172.63589238999,166.1006940599982,50705.6953176 2025-11-21,03:41:28.000,325,11086898,-795,0,1763696487,15172.66283763,166.1147923200042,50705.786150160005 2025-11-21,03:41:29.000,325,11086770,-795,0,1763696488,15172.669573939995,166.07954667000013,50705.70230472 2025-11-21,03:41:30.000,325,11086889,-795,0,1763696489,15172.60221084,166.0513501500027,50705.54160096001 2025-11-21,03:41:31.000,325,11086792,-795,0,1763696490,15172.53484773999,166.150037970001,50705.52063960001 2025-11-21,03:41:32.000,325,11086863,-795,0,1763696491,15172.66283763,166.01610449999862,50705.597497920004 2025-11-21,03:41:33.000,325,11086828,-795,0,1763696492,15172.62241977,166.0513501500027,50705.65339488 2025-11-21,03:41:34.000,325,11086917,-795,0,1763696493,15172.66283763,166.14298884000164,50705.75121456 2025-11-21,03:41:35.000,325,11086919,-795,0,1763696494,15172.689782869995,166.12889058000292,50705.72326608 2025-11-21,03:41:36.000,325,11086806,-795,0,1763696495,15172.66283763,166.0513501500027,50705.737240320006 2025-11-21,03:41:37.000,325,11086767,-795,0,1763696496,15172.71672810999,166.0865957999995,50705.72326608 2025-11-21,03:41:38.000,325,11086795,-795,0,1763696497,15172.689782869995,166.07249754000077,50705.75121456 2025-11-21,03:41:39.000,325,11086837,-795,0,1763696498,15172.69651917999,166.150037970001,50705.74422744 2025-11-21,03:41:40.000,325,11086841,-795,0,1763696499,15172.57526559999,165.99495711000054,50705.44378128001 2025-11-21,03:41:41.000,325,11086955,-795,0,1763696500,15172.6426287,165.98085885000182,50705.51365248 2025-11-21,03:41:42.000,325,11086785,-795,0,1763696501,15172.74367335,166.01610449999862,50705.70230472 2025-11-21,03:41:43.000,325,11086849,-795,0,1763696502,15172.75714596999,166.07249754000077,50705.667369120005 2025-11-21,03:41:44.000,325,11086820,-795,0,1763696503,15172.74367335,166.0513501500027,50705.716278960004 2025-11-21,03:41:45.000,325,11086812,-795,0,1763696504,15172.72346442,165.99495711000054,50705.63942064001 2025-11-21,03:41:46.000,325,11086821,-795,0,1763696505,15172.78409121,166.05839928000205,50705.64640776 2025-11-21,03:41:47.000,325,11086900,-795,0,1763696506,15172.85819061999,166.07954667000013,50705.79313728 2025-11-21,03:41:48.000,325,11086971,-795,0,1763696507,15172.844718,166.0302027600046,50705.8001244 2025-11-21,03:41:49.000,325,11086796,-795,0,1763696508,15172.871663239996,166.150037970001,50705.8699956 2025-11-21,03:41:50.000,325,11086863,-795,0,1763696509,15172.77735489999,166.07249754000077,50705.618459280005 2025-11-21,03:41:51.000,325,11086798,-795,0,1763696510,15172.83798168999,166.1147923200042,50705.73025320001 2025-11-21,03:41:52.000,325,11086781,-795,0,1763696511,15172.88513586,166.1147923200042,50705.81409864 2025-11-21,03:41:53.000,325,11086905,-795,0,1763696512,15172.851454309995,166.12184145000356,50705.89794408001 2025-11-21,03:41:54.000,325,11086838,-795,0,1763696513,15172.88513586,166.1147923200042,50705.89794408001 2025-11-21,03:41:55.000,325,11086831,-795,0,1763696514,15172.90534479,166.10774319000484,50705.85602136001 2025-11-21,03:41:56.000,325,11086863,-795,0,1763696515,15172.871663239996,166.14298884000164,50705.92589256001 2025-11-21,03:41:57.000,325,11086801,-795,0,1763696516,15172.912081099996,166.1852836199978,50705.96082816 2025-11-21,03:41:58.000,325,11086890,-795,0,1763696517,15172.844718,166.14298884000164,50705.77916304001 2025-11-21,03:41:59.000,325,11086868,-795,0,1763696518,15172.89860847999,166.15708710000035,50705.87698272001 2025-11-21,03:42:00.000,325,11086849,-795,0,1763696519,15172.811036449995,166.14298884000164,50705.667369120005 2025-11-21,03:42:01.000,325,11086913,-795,0,1763696520,15172.87839954999,166.23462753000058,50705.8001244 2025-11-21,03:42:02.000,325,11086831,-795,0,1763696521,15172.939026339991,166.22757840000122,50705.84903424 2025-11-21,03:42:03.000,325,11086893,-795,0,1763696522,15172.90534479,166.150037970001,50705.904931200006 2025-11-21,03:42:04.000,325,11086916,-795,0,1763696523,15172.91881740999,166.1641362299997,50705.84204712 2025-11-21,03:42:05.000,325,11086941,-795,0,1763696524,15172.979444199991,166.17118535999907,50705.89794408001 2025-11-21,03:42:06.000,325,11086839,-795,0,1763696525,15172.96597158,166.22052927000186,50705.91890544 2025-11-21,03:42:07.000,325,11086938,-795,0,1763696526,15172.979444199991,166.25577491999866,50705.97480240001 2025-11-21,03:42:08.000,325,11086903,-795,0,1763696527,15172.952498959996,166.17118535999907,50705.84204712 2025-11-21,03:42:09.000,325,11086888,-795,0,1763696528,15172.979444199991,166.23462753000058,50705.904931200006 2025-11-21,03:42:10.000,325,11086882,-795,0,1763696529,15172.87839954999,166.22757840000122,50705.68833048001 2025-11-21,03:42:11.000,325,11086826,-795,0,1763696530,15172.891872169996,166.22052927000186,50705.68833048001 2025-11-21,03:42:12.000,325,11086888,-795,0,1763696531,15172.979444199991,166.26987318000465,50705.81409864 2025-11-21,03:42:13.000,325,11086874,-795,0,1763696532,15172.979444199991,166.2980697000021,50705.75820168001 2025-11-21,03:42:14.000,325,11086892,-795,0,1763696533,15172.959235269991,166.2980697000021,50705.6953176 2025-11-21,03:42:15.000,325,11086855,-795,0,1763696534,15172.992916819996,166.276922310004,50705.82108576 2025-11-21,03:42:16.000,325,11086839,-795,0,1763696535,15172.959235269991,166.28397144000337,50705.883969840004 2025-11-21,03:42:17.000,325,11086922,-795,0,1763696536,15172.992916819996,166.25577491999866,50705.85602136001 2025-11-21,03:42:18.000,325,11086799,-795,0,1763696537,15172.979444199991,166.36856100000296,50706.01672512 2025-11-21,03:42:19.000,325,11086918,-795,0,1763696538,15172.992916819996,166.3967575200004,50705.98178952 2025-11-21,03:42:20.000,325,11086807,-795,0,1763696539,15172.939026339991,166.35446274000424,50705.84204712 2025-11-21,03:42:21.000,325,11086919,-795,0,1763696540,15172.90534479,166.43200317000446,50705.8699956 2025-11-21,03:42:22.000,325,11086750,-795,0,1763696541,15172.87839954999,166.36856100000296,50705.84204712 2025-11-21,03:42:23.000,325,11086874,-795,0,1763696542,15172.979444199991,166.34741361000488,50705.94685392001 2025-11-21,03:42:24.000,325,11086908,-795,0,1763696543,15172.972707889996,166.37561013000231,50705.904931200006 2025-11-21,03:42:25.000,325,11086904,-795,0,1763696544,15172.999653129991,166.44610143000318,50705.883969840004 2025-11-21,03:42:26.000,325,11086880,-795,0,1763696545,15172.939026339991,166.40380664999975,50705.883969840004 2025-11-21,03:42:27.000,325,11086874,-795,0,1763696546,15173.013125749996,166.43200317000446,50705.91890544 2025-11-21,03:42:28.000,325,11086815,-795,0,1763696547,15172.999653129991,166.47429795000062,50705.81409864 2025-11-21,03:42:29.000,325,11086914,-795,0,1763696548,15172.992916819996,166.46724882000126,50705.904931200006 2025-11-21,03:42:30.000,325,11086829,-795,0,1763696549,15172.92555372,166.46724882000126,50705.77217592 2025-11-21,03:42:31.000,325,11086813,-795,0,1763696550,15172.90534479,166.4954453399987,50705.87698272001 2025-11-21,03:42:32.000,325,11086905,-795,0,1763696551,15172.959235269991,166.48839620999934,50705.737240320006 2025-11-21,03:42:33.000,325,11086942,-795,0,1763696552,15173.067016230001,166.46724882000126,50705.932879680004 2025-11-21,03:42:34.000,325,11086887,-795,0,1763696553,15172.999653129991,166.53069099000277,50705.904931200006 2025-11-21,03:42:35.000,325,11086846,-795,0,1763696554,15173.019862059991,166.59413316000428,50705.94685392001 2025-11-21,03:42:36.000,325,11086902,-795,0,1763696555,15172.992916819996,166.60118229000363,50705.9398668 2025-11-21,03:42:37.000,325,11086943,-795,0,1763696556,15173.013125749996,166.608231420003,50706.009738 2025-11-21,03:42:38.000,325,11086942,-795,0,1763696557,15172.979444199991,166.62937881000107,50705.86300848 2025-11-21,03:42:39.000,325,11086917,-795,0,1763696558,15172.939026339991,166.58003489999828,50705.97480240001 2025-11-21,03:42:40.000,325,11086976,-795,0,1763696559,15172.92555372,166.59413316000428,50705.883969840004 2025-11-21,03:42:41.000,325,11086854,-795,0,1763696560,15172.891872169996,166.69987011000194,50705.87698272001 2025-11-21,03:42:42.000,325,11086780,-795,0,1763696561,15172.891872169996,166.68577185000322,50705.85602136001 2025-11-21,03:42:43.000,325,11086841,-795,0,1763696562,15172.939026339991,166.72101750000002,50705.932879680004 2025-11-21,03:42:44.000,325,11086758,-795,0,1763696563,15172.952498959996,166.74921402000473,50705.8699956 2025-11-21,03:42:45.000,325,11086792,-795,0,1763696564,15172.92555372,166.79855793000024,50705.96781528 2025-11-21,03:42:46.000,325,11086853,-795,0,1763696565,15172.992916819996,166.7703614100028,50705.91890544 2025-11-21,03:42:47.000,325,11086808,-795,0,1763696566,15172.96597158,166.79855793000024,50705.904931200006 2025-11-21,03:42:48.000,325,11086900,-795,0,1763696567,15172.959235269991,166.84790184000303,50705.98178952 2025-11-21,03:42:49.000,325,11086923,-795,0,1763696568,15172.94576265,166.89724574999855,50706.0796092 2025-11-21,03:42:50.000,325,11086912,-795,0,1763696569,15172.89860847999,166.86200010000175,50705.8699956 2025-11-21,03:42:51.000,325,11086808,-795,0,1763696570,15172.88513586,166.8901966199992,50705.84204712 2025-11-21,03:42:52.000,325,11086933,-795,0,1763696571,15172.85819061999,166.9677370499994,50705.835060000005 2025-11-21,03:42:53.000,325,11086885,-795,0,1763696572,15172.92555372,166.97478617999877,50706.11454480001 2025-11-21,03:42:54.000,325,11086921,-795,0,1763696573,15172.89860847999,167.05937573999836,50706.009738 2025-11-21,03:42:56.000,325,11086963,-795,0,1763696574,15172.851454309995,167.01003183000284,50705.98178952 2025-11-21,03:42:57.000,325,11086951,-795,0,1763696575,15172.871663239996,167.13691616999859,50706.002750880005 2025-11-21,03:42:58.000,325,11086797,-795,0,1763696576,15172.932290029996,167.02413009000156,50705.96082816 2025-11-21,03:42:59.000,325,11086816,-795,0,1763696578,15172.891872169996,167.07347400000435,50706.02371224001 2025-11-21,03:43:00.000,325,11086909,-795,0,1763696579,15172.87839954999,167.13691616999859,50705.98877664 2025-11-21,03:43:01.000,325,11086981,-795,0,1763696580,15172.770618589995,167.2003583400001,50705.72326608 2025-11-21,03:43:02.000,325,11086758,-795,0,1763696581,15172.82450907,167.24265312000352,50705.84903424 2025-11-21,03:43:03.000,325,11086789,-795,0,1763696582,15172.82450907,167.2285548600048,50706.051660720004 2025-11-21,03:43:04.000,325,11086812,-795,0,1763696583,15172.87839954999,167.30609528999776,50706.009738 2025-11-21,03:43:05.000,325,11086967,-795,0,1763696584,15172.844718,167.34134094000183,50706.02371224001 2025-11-21,03:43:06.000,325,11086899,-795,0,1763696585,15172.844718,167.34134094000183,50705.953841040005 2025-11-21,03:43:07.000,325,11086919,-795,0,1763696586,15172.77735489999,167.38363571999798,50705.94685392001 2025-11-21,03:43:08.000,325,11086872,-795,0,1763696587,15172.81777275999,167.39773398000398,50706.04467360001 2025-11-21,03:43:09.000,325,11086948,-795,0,1763696588,15172.86492693,167.46822528000484,50706.002750880005 2025-11-21,03:43:10.000,325,11086895,-795,0,1763696589,15172.83798168999,167.51756919000036,50705.953841040005 2025-11-21,03:43:11.000,325,11086935,-795,0,1763696590,15172.80430014,167.58101136000187,50705.84903424 2025-11-21,03:43:12.000,325,11086790,-795,0,1763696591,15172.80430014,167.56691310000315,50705.8001244 2025-11-21,03:43:13.000,325,11086901,-795,0,1763696592,15172.91881740999,167.60215874999994,50706.051660720004 2025-11-21,03:43:14.000,325,11086901,-795,0,1763696593,15172.851454309995,167.67969918000017,50706.051660720004 2025-11-21,03:43:15.000,325,11086917,-795,0,1763696594,15172.871663239996,167.66560092000145,50706.009738 2025-11-21,03:43:16.000,325,11086879,-795,0,1763696595,15172.85819061999,167.77133786999912,50706.051660720004 2025-11-21,03:43:17.000,325,11086955,-795,0,1763696596,15172.844718,167.77838699999847,50705.98178952 2025-11-21,03:43:18.000,325,11086899,-795,0,1763696597,15172.86492693,167.84887829999934,50706.04467360001 2025-11-21,03:43:19.000,325,11086867,-795,0,1763696598,15172.80430014,167.91232047000085,50706.009738 2025-11-21,03:43:20.000,325,11086885,-795,0,1763696599,15172.871663239996,167.9405169899983,50706.072622080006 2025-11-21,03:43:21.000,325,11086850,-795,0,1763696600,15172.750409659995,167.93346785999893,50705.77217592 2025-11-21,03:43:22.000,325,11086940,-755,0,1763696601,15172.81777275999,167.98986090000108,50705.92589256001 2025-11-21,03:43:23.000,325,11086919,-795,0,1763696602,15172.70325549,168.08149959000002,50705.97480240001 2025-11-21,03:43:24.000,325,11086823,-795,0,1763696603,15172.80430014,168.17313827999897,50705.96781528 2025-11-21,03:43:25.000,325,11086893,-795,0,1763696604,15172.78409121,168.19428567000432,50706.03069936 2025-11-21,03:43:26.000,325,11086990,-795,0,1763696605,15172.80430014,168.1660891499996,50705.96781528 2025-11-21,03:43:27.000,325,11086864,-795,0,1763696606,15172.81777275999,168.2506787099992,50705.99576376001 2025-11-21,03:43:28.000,325,11086902,-795,0,1763696607,15172.77735489999,168.25772783999855,50706.1494804 2025-11-21,03:43:29.000,325,11086859,-795,0,1763696608,15172.811036449995,168.39166131000093,50706.03069936 2025-11-21,03:43:30.000,325,11086877,-795,0,1763696609,15172.77735489999,168.43395609000436,50706.051660720004 2025-11-21,03:43:31.000,325,11086985,-795,0,1763696610,15172.68304656,168.3987104400003,50705.94685392001 2025-11-21,03:43:32.000,325,11086747,-795,0,1763696611,15172.63589238999,168.48329999999987,50705.87698272001 2025-11-21,03:43:33.000,325,11086828,-795,0,1763696612,15172.67631024999,168.50444738999795,50706.051660720004 2025-11-21,03:43:34.000,325,11086848,-795,0,1763696613,15172.770618589995,168.54674217000138,50706.19839024 2025-11-21,03:43:35.000,325,11086913,-795,0,1763696614,15172.770618589995,168.64542998999968,50706.072622080006 2025-11-21,03:43:36.000,325,11086828,-795,0,1763696615,15172.65610131999,168.65247911999904,50706.01672512 2025-11-21,03:43:37.000,325,11086923,-795,0,1763696616,15172.71672810999,168.6736265100044,50706.08659632 2025-11-21,03:43:38.000,325,11086871,-795,0,1763696617,15172.74367335,168.73706867999863,50706.10755768 2025-11-21,03:43:39.000,325,11086977,-795,0,1763696618,15172.709991799995,168.77936346000206,50706.02371224001 2025-11-21,03:43:40.000,325,11086822,-795,0,1763696619,15172.70325549,168.8357565000042,50705.9398668 2025-11-21,03:43:41.000,325,11086927,-795,0,1763696620,15172.588738219994,168.8075599799995,50705.883969840004 2025-11-21,03:43:42.000,325,11086753,-595,0,1763696621,15172.6426287,168.92739519000315,50705.99576376001 2025-11-21,03:43:43.000,325,11086829,-795,0,1763696622,15172.69651917999,168.8569038900023,50705.97480240001 2025-11-21,03:43:44.000,325,11086909,-715,0,1763696623,15172.72346442,168.94149345000187,50705.98178952 2025-11-21,03:43:45.000,325,11086870,-795,0,1763696624,15172.65610131999,169.02608301000146,50706.10755768 2025-11-21,03:43:46.000,325,11086869,-795,0,1763696625,15172.629156079995,169.03313214000082,50706.11454480001 2025-11-21,03:43:47.000,325,11086936,-795,0,1763696626,15172.62241977,169.01198475000274,50706.04467360001 2025-11-21,03:43:48.000,325,11086888,-795,0,1763696627,15172.62241977,169.06132865999825,50706.15646752 2025-11-21,03:43:49.000,325,11086886,-795,0,1763696628,15172.629156079995,169.11067257000104,50706.09358344001 2025-11-21,03:43:50.000,325,11086849,-795,0,1763696629,15172.60221084,169.16001648000383,50706.04467360001 2025-11-21,03:43:51.000,325,11086863,-795,0,1763696630,15172.548320359994,169.17411474000255,50705.89794408001 2025-11-21,03:43:52.000,325,11086894,-795,0,1763696631,15172.53484773999,169.25165517000278,50705.99576376001 2025-11-21,03:43:53.000,325,11086886,-795,0,1763696632,15172.61568345999,169.25870430000214,50706.009738 2025-11-21,03:43:54.000,325,11086871,-795,0,1763696633,15172.608947149994,169.34329386000172,50706.06563496001 2025-11-21,03:43:55.000,325,11086828,-795,0,1763696634,15172.568529289994,169.37853950999852,50706.06563496001 2025-11-21,03:43:56.000,325,11086935,-795,0,1763696635,15172.57526559999,169.3644412499998,50706.1494804 2025-11-21,03:43:57.000,325,11086928,-795,0,1763696636,15172.548320359994,169.38558863999788,50706.051660720004 2025-11-21,03:43:58.000,325,11086922,-795,0,1763696637,15172.60221084,169.43493255000067,50706.09358344001 2025-11-21,03:43:59.000,325,11086886,-795,0,1763696638,15172.56179298,169.49132559000282,50706.009738 2025-11-21,03:44:00.000,325,11086848,-795,0,1763696639,15172.568529289994,169.49837472000218,50706.10755768 2025-11-21,03:44:01.000,325,11086948,-795,0,1763696640,15172.460748329999,169.56886602000304,50705.98877664 2025-11-21,03:44:02.000,325,11086968,-795,0,1763696641,15172.346231059993,169.50542385000153,50705.82807288001 2025-11-21,03:44:03.000,325,11086857,-795,0,1763696642,15172.447275709994,169.63230819000455,50705.883969840004 2025-11-21,03:44:04.000,325,11086928,-795,0,1763696643,15172.386648919994,169.61820992999856,50705.932879680004 2025-11-21,03:44:05.000,325,11086805,-795,0,1763696644,15172.427066779994,169.660504710002,50705.96781528 2025-11-21,03:44:06.000,325,11086877,-795,0,1763696645,15172.433803089989,169.71689775000414,50706.009738 2025-11-21,03:44:07.000,325,11086784,-795,0,1763696646,15172.386648919994,169.73099601000285,50705.883969840004 2025-11-21,03:44:08.000,325,11086941,-795,0,1763696647,15172.413594159989,169.79443818000436,50705.96781528 2025-11-21,03:44:09.000,325,11086940,-795,0,1763696648,15172.406857849994,169.8719786100046,50705.96082816 2025-11-21,03:44:10.000,325,11086879,-795,0,1763696649,15172.406857849994,169.87902774000395,50706.009738 2025-11-21,03:44:11.000,325,11086851,-795,0,1763696650,15172.299076889998,169.89312600000267,50705.89095696 2025-11-21,03:44:12.000,325,11086690,-795,0,1763696651,15172.359703679998,169.9213225200001,50705.82108576 2025-11-21,03:44:13.000,325,11086973,-795,0,1763696652,15172.487693569994,169.92837164999946,50706.02371224001 2025-11-21,03:44:14.000,325,11086813,-795,0,1763696653,15172.379912609998,169.94246990999818,50706.09358344001 2025-11-21,03:44:15.000,325,11086850,-795,0,1763696654,15172.373176299989,170.0200103399984,50706.01672512 2025-11-21,03:44:16.000,325,11086925,-795,0,1763696655,15172.379912609998,169.99886295000033,50706.03768648 2025-11-21,03:44:17.000,325,11086816,-795,0,1763696656,15172.352967369989,169.9847646900016,50705.91890544 2025-11-21,03:44:18.000,325,11086905,-795,0,1763696657,15172.272131649988,170.11164903000463,50705.81409864 2025-11-21,03:44:19.000,325,11086880,-795,0,1763696658,15172.299076889998,170.06230512000184,50705.89794408001 2025-11-21,03:44:20.000,325,11086936,-795,0,1763696659,15172.332758439989,170.18918946000485,50705.92589256001 2025-11-21,03:44:21.000,325,11086865,-795,0,1763696660,15172.238450099998,170.20328772000357,50705.70230472 2025-11-21,03:44:22.000,325,11086882,-795,0,1763696661,15172.251922719988,170.22443511000165,50705.8001244 2025-11-21,03:44:23.000,325,11086847,-795,0,1763696662,15172.285604269993,170.231484240001,50705.94685392001 2025-11-21,03:44:24.000,325,11086870,-795,0,1763696663,15172.272131649988,170.27377902000444,50705.92589256001 2025-11-21,03:44:25.000,325,11086850,-795,0,1763696664,15172.231713789988,170.33722118999867,50705.92589256001 2025-11-21,03:44:26.000,325,11086920,-795,0,1763696665,15172.285604269993,170.29492641000252,50705.91890544 2025-11-21,03:44:27.000,325,11086913,-795,0,1763696666,15172.278867959998,170.30902467000124,50705.953841040005 2025-11-21,03:44:28.000,325,11086883,-795,0,1763696667,15172.251922719988,170.35836858000403,50705.953841040005 2025-11-21,03:44:29.000,325,11086906,-795,0,1763696668,15172.292340579988,170.37246684000274,50705.835060000005 2025-11-21,03:44:30.000,325,11086848,-795,0,1763696669,15172.299076889998,170.45000727000297,50705.91890544 2025-11-21,03:44:31.000,325,11086953,-795,0,1763696670,15172.272131649988,170.3795159700021,50705.82807288001 2025-11-21,03:44:32.000,325,11086801,-795,0,1763696671,15172.258659029998,170.35131945000467,50705.73025320001 2025-11-21,03:44:33.000,325,11086959,-795,0,1763696672,15172.258659029998,170.4429581400036,50705.75820168001 2025-11-21,03:44:34.000,325,11086776,-795,0,1763696673,15172.346231059993,170.45000727000297,50705.91191832 2025-11-21,03:44:35.000,325,11086893,-795,0,1763696674,15172.346231059993,170.50640030999784,50705.96082816 2025-11-21,03:44:36.000,325,11086847,-795,0,1763696675,15172.379912609998,170.54164596000192,50706.03069936 2025-11-21,03:44:37.000,325,11086868,-795,0,1763696676,15172.379912609998,170.52049857000384,50705.99576376001 2025-11-21,03:44:38.000,325,11086999,-795,0,1763696677,15172.366439989994,170.5768916099987,50705.98877664 2025-11-21,03:44:39.000,325,11086896,-795,0,1763696678,15172.420330469999,170.56984247999935,50705.92589256001 2025-11-21,03:44:40.000,325,11086852,-795,0,1763696679,15172.379912609998,170.55574422000063,50705.91890544 2025-11-21,03:44:41.000,325,11086882,-795,0,1763696680,15172.265395339993,170.56279335,50705.75820168001 2025-11-21,03:44:42.000,325,11086926,-795,0,1763696681,15172.299076889998,170.55574422000063,50705.70230472 2025-11-21,03:44:43.000,325,11086911,-795,0,1763696682,15172.366439989994,170.56984247999935,50705.91890544 2025-11-21,03:44:44.000,325,11086954,-795,0,1763696683,15172.332758439989,170.61918639000214,50705.87698272001 2025-11-21,03:44:45.000,325,11086832,-795,0,1763696684,15172.373176299989,170.6262355200015,50705.94685392001 2025-11-21,03:44:46.000,325,11086858,-795,0,1763696685,15172.379912609998,170.64738290999958,50705.91191832 2025-11-21,03:44:47.000,325,11086825,-795,0,1763696686,15172.305813199993,170.60508813000342,50705.79313728 2025-11-21,03:44:48.000,325,11086909,-795,0,1763696687,15172.393385229989,170.61918639000214,50705.82807288001 2025-11-21,03:44:49.000,325,11086865,-795,0,1763696688,15172.366439989994,170.53459683000256,50705.84903424 2025-11-21,03:44:50.000,325,11086904,-795,0,1763696689,15172.352967369989,170.64033378000022,50705.84903424 2025-11-21,03:44:51.000,325,11086855,-795,0,1763696690,15172.272131649988,170.56279335,50705.56256232001 2025-11-21,03:44:52.000,325,11086860,-795,0,1763696691,15172.251922719988,170.51344944000448,50705.68134336 2025-11-21,03:44:53.000,325,11086955,-795,0,1763696692,15172.373176299989,170.56984247999935,50705.86300848 2025-11-21,03:44:54.000,325,11086939,-795,0,1763696693,15172.386648919994,170.5768916099987,50705.9398668 2025-11-21,03:44:55.000,325,11086915,-795,0,1763696694,15172.359703679998,170.56279335,50705.953841040005 2025-11-21,03:44:56.000,325,11086862,-635,0,1763696695,15172.339494749998,170.52049857000384,50705.89095696 2025-11-21,03:44:57.000,325,11086929,-795,0,1763696696,15172.379912609998,170.61918639000214,50705.9398668 2025-11-21,03:44:58.000,325,11086903,-795,0,1763696697,15172.393385229989,170.53459683000256,50705.84903424 2025-11-21,03:44:59.000,325,11086879,-795,0,1763696698,15172.386648919994,170.53459683000256,50705.835060000005 2025-11-21,03:45:00.000,325,11086983,-795,0,1763696699,15172.326022129993,170.4782037900004,50705.84204712 2025-11-21,03:45:01.000,325,11086848,-795,0,1763696700,15172.292340579988,170.52049857000384,50705.81409864 2025-11-21,03:45:02.000,325,11086756,-795,0,1763696701,15172.352967369989,170.5275477000032,50705.77217592 2025-11-21,03:45:03.000,325,11086830,-795,0,1763696702,15172.312549509988,170.4429581400036,50705.68134336 2025-11-21,03:45:04.000,325,11086824,-795,0,1763696703,15172.305813199993,170.49935117999848,50705.70230472 2025-11-21,03:45:05.000,325,11086964,-795,0,1763696704,15172.352967369989,170.53459683000256,50705.904931200006 2025-11-21,03:45:06.000,325,11086934,-795,0,1763696705,15172.393385229989,170.49935117999848,50705.9398668 2025-11-21,03:45:07.000,325,11086890,-795,0,1763696706,15172.359703679998,170.50640030999784,50705.91890544 2025-11-21,03:45:08.000,325,11086905,-795,0,1763696707,15172.379912609998,170.45000727000297,50705.97480240001 2025-11-21,03:45:09.000,325,11086831,-795,0,1763696708,15172.373176299989,170.49935117999848,50705.99576376001 2025-11-21,03:45:10.000,325,11086882,-795,0,1763696709,15172.379912609998,170.43590901000425,50705.85602136001 2025-11-21,03:45:11.000,325,11086839,-795,0,1763696710,15172.346231059993,170.38656510000146,50705.63243352 2025-11-21,03:45:12.000,325,11086851,-795,0,1763696711,15172.278867959998,170.4288598800049,50705.68833048001 2025-11-21,03:45:13.000,325,11086856,-795,0,1763696712,15172.352967369989,170.4147616199989,50705.80711152001 2025-11-21,03:45:14.000,325,11086941,-795,0,1763696713,15172.319285819998,170.4429581400036,50705.82807288001 2025-11-21,03:45:15.000,325,11086887,-795,0,1763696714,15172.305813199993,170.39361423000082,50705.77217592 2025-11-21,03:45:16.000,325,11086918,-795,0,1763696715,15172.292340579988,170.42181074999826,50705.75820168001 2025-11-21,03:45:17.000,325,11086819,-795,0,1763696716,15172.352967369989,170.37246684000274,50705.72326608 2025-11-21,03:45:18.000,325,11086820,-795,0,1763696717,15172.359703679998,170.38656510000146,50705.75820168001 2025-11-21,03:45:19.000,325,11086929,-795,0,1763696718,15172.319285819998,170.40771248999954,50705.77916304001 2025-11-21,03:45:20.000,325,11086777,-795,0,1763696719,15172.326022129993,170.4429581400036,50705.8001244 2025-11-21,03:45:21.000,325,11086870,-795,0,1763696720,15172.218241169998,170.35836858000403,50705.6953176 2025-11-21,03:45:22.000,325,11086885,-795,0,1763696721,15172.191295930003,170.30902467000124,50705.64640776 2025-11-21,03:45:23.000,325,11086853,-795,0,1763696722,15172.211504859988,170.33722118999867,50705.765188800004 2025-11-21,03:45:24.000,325,11086817,-795,0,1763696723,15172.245186409993,170.32312292999995,50705.82807288001 2025-11-21,03:45:25.000,325,11086819,-795,0,1763696724,15172.326022129993,170.33722118999867,50705.84903424 2025-11-21,03:45:26.000,325,11086904,-795,0,1763696725,15172.278867959998,170.32312292999995,50705.94685392001 2025-11-21,03:45:27.000,325,11086805,-795,0,1763696726,15172.251922719988,170.36541771000338,50705.786150160005 2025-11-21,03:45:28.000,325,11086870,-795,0,1763696727,15172.265395339993,170.32312292999995,50705.81409864 2025-11-21,03:45:29.000,325,11086809,-795,0,1763696728,15172.305813199993,170.30902467000124,50705.8001244 2025-11-21,03:45:30.000,325,11086834,-795,0,1763696729,15172.258659029998,170.2667298899978,50705.73025320001 2025-11-21,03:45:31.000,325,11086859,-795,0,1763696730,15172.177823309998,170.3301720599993,50705.57653656 2025-11-21,03:45:32.000,325,11086889,-795,0,1763696731,15172.177823309998,170.3160738000006,50705.47871688 2025-11-21,03:45:33.000,325,11086818,-795,0,1763696732,15172.258659029998,170.3301720599993,50705.786150160005 2025-11-21,03:45:34.000,325,11086903,-795,0,1763696733,15172.278867959998,170.37246684000274,50705.80711152001 2025-11-21,03:45:35.000,325,11086914,-795,0,1763696734,15172.305813199993,170.3301720599993,50705.765188800004 2025-11-21,03:45:36.000,325,11086963,-795,0,1763696735,15172.285604269993,170.3301720599993,50705.8699956 2025-11-21,03:45:37.000,325,11086817,-795,0,1763696736,15172.265395339993,170.32312292999995,50705.82108576 2025-11-21,03:45:38.000,325,11086808,-795,0,1763696737,15172.251922719988,170.38656510000146,50705.82807288001 2025-11-21,03:45:39.000,325,11086896,-795,0,1763696738,15172.231713789988,170.3160738000006,50705.73025320001 2025-11-21,03:45:40.000,325,11086852,-795,0,1763696739,15172.245186409993,170.35131945000467,50705.60448504 2025-11-21,03:45:41.000,325,11086807,-795,0,1763696740,15172.117196519997,170.32312292999995,50705.49269112001 2025-11-21,03:45:42.000,325,11086779,-795,0,1763696741,15172.130669140002,170.30902467000124,50705.67435624 2025-11-21,03:45:43.000,325,11086901,-795,0,1763696742,15172.164350689993,170.35131945000467,50705.67435624 2025-11-21,03:45:44.000,325,11086880,-795,0,1763696743,15172.137405449997,170.3160738000006,50705.77217592 2025-11-21,03:45:45.000,325,11086977,-795,0,1763696744,15172.198032239998,170.30197554000188,50705.82807288001 2025-11-21,03:45:46.000,325,11086796,-795,0,1763696745,15172.177823309998,170.30902467000124,50705.68134336 2025-11-21,03:45:47.000,325,11086846,-795,0,1763696746,15172.191295930003,170.35131945000467,50705.77916304001 2025-11-21,03:45:48.000,325,11086958,-795,0,1763696747,15172.164350689993,170.35131945000467,50705.79313728 2025-11-21,03:45:49.000,325,11086795,-795,0,1763696748,15172.224977479993,170.40066336000018,50705.8001244 2025-11-21,03:45:50.000,325,11086774,-795,0,1763696749,15172.218241169998,170.30902467000124,50705.75121456 2025-11-21,03:45:51.000,325,11086911,-795,0,1763696750,15172.117196519997,170.25968075999845,50705.65339488 2025-11-21,03:45:52.000,325,11086764,-795,0,1763696751,15172.083514969992,170.30902467000124,50705.716278960004 2025-11-21,03:45:53.000,325,11086816,-795,0,1763696752,15172.144141759993,170.30197554000188,50705.70230472 2025-11-21,03:45:54.000,325,11086967,-795,0,1763696753,15172.204768549993,170.3160738000006,50705.86300848 2025-11-21,03:45:55.000,325,11086876,-795,0,1763696754,15172.096987589997,170.2808281500038,50705.73025320001 2025-11-21,03:45:56.000,325,11086804,-795,0,1763696755,15172.164350689993,170.23853337000037,50705.82807288001 2025-11-21,03:45:57.000,325,11086804,-795,0,1763696756,15172.123932829993,170.29492641000252,50705.68833048001 2025-11-21,03:45:58.000,325,11087018,-795,0,1763696757,15172.123932829993,170.30902467000124,50705.70929184001 2025-11-21,03:45:59.000,325,11086963,-795,0,1763696758,15172.157614379998,170.2808281500038,50705.73025320001 2025-11-21,03:46:00.000,325,11086890,-795,0,1763696759,15172.036360799997,170.3160738000006,50705.81409864 2025-11-21,03:46:01.000,325,11086807,-795,0,1763696760,15171.989206630002,170.231484240001,50705.52063960001 2025-11-21,03:46:02.000,325,11086784,-795,0,1763696761,15172.096987589997,170.2526316299991,50705.77916304001 2025-11-21,03:46:03.000,325,11086874,-795,0,1763696762,15172.029624490002,170.25968075999845,50705.6953176 2025-11-21,03:46:04.000,325,11086885,-795,0,1763696763,15172.110460210002,170.25968075999845,50705.73025320001 2025-11-21,03:46:05.000,325,11086726,-795,0,1763696764,15172.070042350002,170.22443511000165,50705.75121456 2025-11-21,03:46:06.000,325,11086955,-795,0,1763696765,15172.096987589997,170.2173859800023,50705.786150160005 2025-11-21,03:46:07.000,325,11086873,-795,0,1763696766,15172.070042350002,170.18918946000485,50705.80711152001 2025-11-21,03:46:08.000,325,11086877,-795,0,1763696767,15172.090251280002,170.18918946000485,50705.67435624 2025-11-21,03:46:09.000,325,11086898,-795,0,1763696768,15172.036360799997,170.15394381000078,50705.667369120005 2025-11-21,03:46:10.000,325,11086801,-795,0,1763696769,15172.083514969992,170.2526316299991,50705.63942064001 2025-11-21,03:46:11.000,325,11086915,-795,0,1763696770,15172.016151869997,170.2526316299991,50705.57653656 2025-11-21,03:46:12.000,325,11086853,-795,0,1763696771,15172.002679249992,170.17509119999886,50705.54160096001 2025-11-21,03:46:13.000,325,11086861,-795,0,1763696772,15171.995942939997,170.2173859800023,50705.61147216001 2025-11-21,03:46:14.000,325,11086822,-795,0,1763696773,15172.070042350002,170.27377902000444,50705.61147216001 2025-11-21,03:46:15.000,325,11086803,-795,0,1763696774,15172.103723899992,170.33722118999867,50705.667369120005 2025-11-21,03:46:16.000,325,11086939,-795,0,1763696775,15172.076778659997,170.24558249999973,50705.68833048001 2025-11-21,03:46:17.000,325,11086801,-795,0,1763696776,15172.144141759993,170.1962385900042,50705.68833048001 2025-11-21,03:46:18.000,325,11086906,-795,0,1763696777,15172.130669140002,170.21033685000293,50705.89095696 2025-11-21,03:46:19.000,325,11086810,-795,0,1763696778,15172.117196519997,170.2173859800023,50705.73025320001 2025-11-21,03:46:20.000,325,11086919,-795,0,1763696779,15172.036360799997,170.2667298899978,50705.63243352 2025-11-21,03:46:21.000,325,11086933,-795,0,1763696780,15171.975734009997,170.12574729000335,50705.49269112001 2025-11-21,03:46:22.000,325,11086819,-795,0,1763696781,15171.962261389992,170.20328772000357,50705.47871688 2025-11-21,03:46:23.000,325,11086926,-795,0,1763696782,15171.989206630002,170.3160738000006,50705.485704 2025-11-21,03:46:24.000,325,11086983,-795,0,1763696783,15172.016151869997,170.21033685000293,50705.70230472 2025-11-21,03:46:25.000,325,11086857,-795,0,1763696784,15171.962261389992,170.29492641000252,50705.60448504 2025-11-21,03:46:26.000,325,11086801,-795,0,1763696785,15172.022888179992,170.17509119999886,50705.67435624 2025-11-21,03:46:27.000,325,11086893,-795,0,1763696786,15172.022888179992,170.3160738000006,50705.618459280005 2025-11-21,03:46:28.000,325,11086873,-795,0,1763696787,15172.056569729997,170.3160738000006,50705.67435624 2025-11-21,03:46:29.000,325,11086800,-795,0,1763696788,15172.063306039992,170.3160738000006,50705.70230472 2025-11-21,03:46:30.000,325,11086826,-795,0,1763696789,15172.022888179992,170.2808281500038,50705.618459280005 2025-11-21,03:46:31.000,325,11086869,-795,0,1763696790,15171.901634599992,170.2667298899978,50705.39487144001 2025-11-21,03:46:32.000,325,11086937,-795,0,1763696791,15171.894898289996,170.20328772000357,50705.380897200004 2025-11-21,03:46:33.000,325,11086795,-795,0,1763696792,15171.881425669992,170.27377902000444,50705.45775552 2025-11-21,03:46:34.000,325,11086947,-795,0,1763696793,15171.820798879991,170.30197554000188,50705.401858560006 2025-11-21,03:46:35.000,325,11086915,-795,0,1763696794,15171.894898289996,170.30197554000188,50705.36692296 2025-11-21,03:46:36.000,325,11086747,-795,0,1763696795,15171.834271499996,170.36541771000338,50705.311026 2025-11-21,03:46:37.000,325,11086892,-795,0,1763696796,15171.894898289996,170.25968075999845,50705.6254464 2025-11-21,03:46:38.000,325,11086874,-795,0,1763696797,15171.942052459992,170.20328772000357,50705.54160096001 2025-11-21,03:46:39.000,325,11086876,-795,0,1763696798,15171.921843529992,170.30197554000188,50705.57653656 2025-11-21,03:46:40.000,325,11086820,-795,0,1763696799,15171.901634599992,170.3160738000006,50705.52063960001 2025-11-21,03:46:41.000,325,11086917,-795,0,1763696800,15171.780381019991,170.29492641000252,50705.38788432 2025-11-21,03:46:42.000,325,11086814,-795,0,1763696801,15171.713017919996,170.2173859800023,50705.31801312 2025-11-21,03:46:43.000,325,11086900,-795,0,1763696802,15171.787117330001,170.3160738000006,50705.40884568 2025-11-21,03:46:44.000,325,11086903,-795,0,1763696803,15171.874689359996,170.2667298899978,50705.46474264 2025-11-21,03:46:45.000,325,11086769,-795,0,1763696804,15171.793853639996,170.30197554000188,50705.401858560006 2025-11-21,03:46:46.000,325,11086877,-795,0,1763696805,15171.942052459992,170.2808281500038,50705.53461384 2025-11-21,03:46:47.000,325,11086889,-795,0,1763696806,15171.928579840001,170.28787728000316,50705.64640776 2025-11-21,03:46:48.000,325,11086965,-795,0,1763696807,15171.962261389992,170.2526316299991,50705.68833048001 2025-11-21,03:46:49.000,325,11086838,-795,0,1763696808,15171.948788770002,170.32312292999995,50705.68833048001 2025-11-21,03:46:50.000,325,11086889,-795,0,1763696809,15171.948788770002,170.29492641000252,50705.67435624 2025-11-21,03:46:51.000,325,11086819,-795,0,1763696810,15171.780381019991,170.2526316299991,50705.37391008001 2025-11-21,03:46:52.000,325,11086683,-795,0,1763696811,15171.834271499996,170.28787728000316,50705.450768400005 2025-11-21,03:46:53.000,325,11086908,-795,0,1763696812,15171.787117330001,170.2173859800023,50705.429807040004 2025-11-21,03:46:54.000,325,11086868,-795,0,1763696813,15171.814062569996,170.2173859800023,50705.44378128001 2025-11-21,03:46:55.000,325,11086857,-795,0,1763696814,15171.834271499996,170.231484240001,50705.44378128001 2025-11-21,03:46:56.000,325,11086855,-795,0,1763696815,15171.874689359996,170.2808281500038,50705.64640776 2025-11-21,03:46:57.000,325,11086850,-795,0,1763696816,15171.874689359996,170.16099294000014,50705.52762672 2025-11-21,03:46:58.000,325,11086883,-795,0,1763696817,15171.921843529992,170.23853337000037,50705.667369120005 2025-11-21,03:46:59.000,325,11086888,-795,0,1763696818,15171.867953050001,170.3160738000006,50705.68134336 2025-11-21,03:47:00.000,325,11086996,-795,0,1763696819,15171.921843529992,170.30197554000188,50705.70929184001 2025-11-21,03:47:01.000,325,11086967,-795,0,1763696820,15171.814062569996,170.18918946000485,50705.39487144001 2025-11-21,03:47:02.000,325,11086896,-795,0,1763696821,15171.807326260001,170.18214032999822,50705.43679416 2025-11-21,03:47:03.000,325,11086904,-795,0,1763696822,15171.800589949991,170.104599899998,50705.401858560006 2025-11-21,03:47:04.000,325,11086917,-795,0,1763696823,15171.72649054,170.2173859800023,50705.38788432 2025-11-21,03:47:05.000,325,11086801,-795,0,1763696824,15171.773644709996,170.21033685000293,50705.43679416 2025-11-21,03:47:06.000,325,11086868,-795,0,1763696825,15171.827535190001,170.25968075999845,50705.65339488 2025-11-21,03:47:07.000,325,11086882,-795,0,1763696826,15171.780381019991,170.23853337000037,50705.46474264 2025-11-21,03:47:08.000,325,11086852,-795,0,1763696827,15171.888161980001,170.23853337000037,50705.499678240005 2025-11-21,03:47:09.000,325,11086846,-795,0,1763696828,15171.894898289996,170.2667298899978,50705.485704 2025-11-21,03:47:10.000,325,11086908,-795,0,1763696829,15171.874689359996,170.2526316299991,50705.50666536 2025-11-21,03:47:11.000,325,11086869,-795,0,1763696830,15171.72649054,170.28787728000316,50705.35294872001 2025-11-21,03:47:12.000,325,11086817,-795,0,1763696831,15171.739963159991,170.18214032999822,50705.22019344 2025-11-21,03:47:13.000,325,11086919,-795,0,1763696832,15171.800589949991,170.25968075999845,50705.30403888001 2025-11-21,03:47:14.000,325,11086888,-795,0,1763696833,15171.739963159991,170.1962385900042,50705.22718056001 2025-11-21,03:47:15.000,325,11086887,-795,0,1763696834,15171.739963159991,170.22443511000165,50705.2411548 2025-11-21,03:47:16.000,325,11086928,-795,0,1763696835,15171.787117330001,170.27377902000444,50705.36692296 2025-11-21,03:47:17.000,325,11086931,-795,0,1763696836,15171.921843529992,170.1962385900042,50705.569549440006 2025-11-21,03:47:18.000,325,11086894,-795,0,1763696837,15171.867953050001,170.17509119999886,50705.4158328 2025-11-21,03:47:19.000,325,11086853,-795,0,1763696838,15171.820798879991,170.231484240001,50705.47871688 2025-11-21,03:47:20.000,325,11086821,-795,0,1763696839,15171.854480429996,170.1962385900042,50705.58352368 2025-11-21,03:47:21.000,325,11086807,-795,0,1763696840,15171.74669947,170.231484240001,50705.54160096001 2025-11-21,03:47:22.000,325,11086932,-795,0,1763696841,15171.841007809991,170.17509119999886,50705.49269112001 2025-11-21,03:47:23.000,325,11086955,-795,0,1763696842,15171.867953050001,170.16099294000014,50705.331987360005 2025-11-21,03:47:24.000,325,11086862,-795,0,1763696843,15171.841007809991,170.16099294000014,50705.46474264 2025-11-21,03:47:25.000,325,11086934,-795,0,1763696844,15171.814062569996,170.20328772000357,50705.450768400005 2025-11-21,03:47:26.000,325,11086868,-795,0,1763696845,15171.901634599992,170.1962385900042,50705.597497920004 2025-11-21,03:47:27.000,325,11086892,-795,0,1763696846,15171.908370910001,170.18214032999822,50705.67435624 2025-11-21,03:47:28.000,325,11086947,-795,0,1763696847,15171.915107219997,170.17509119999886,50705.667369120005 2025-11-21,03:47:29.000,325,11086924,-795,0,1763696848,15171.888161980001,170.18918946000485,50705.59051080001 2025-11-21,03:47:30.000,325,11086887,-795,0,1763696849,15171.888161980001,170.17509119999886,50705.64640776 2025-11-21,03:47:31.000,325,11086924,-795,0,1763696850,15171.739963159991,170.18214032999822,50705.429807040004 2025-11-21,03:47:32.000,325,11086965,-795,0,1763696851,15171.827535190001,170.13984555000206,50705.52063960001 2025-11-21,03:47:33.000,325,11086916,-795,0,1763696852,15171.780381019991,170.13984555000206,50705.36692296 2025-11-21,03:47:34.000,325,11086844,-795,0,1763696853,15171.807326260001,170.12574729000335,50705.44378128001 2025-11-21,03:47:35.000,325,11086966,-795,0,1763696854,15171.807326260001,170.15394381000078,50705.4158328 2025-11-21,03:47:36.000,325,11086874,-795,0,1763696855,15171.861216739992,170.11164903000463,50705.56256232001 2025-11-21,03:47:37.000,325,11086833,-635,0,1763696856,15171.867953050001,170.07640338000056,50705.60448504 2025-11-21,03:47:38.000,325,11086799,-795,0,1763696857,15171.881425669992,170.1680420699995,50705.52063960001 2025-11-21,03:47:39.000,325,11086847,-795,0,1763696858,15171.867953050001,170.16099294000014,50705.65339488 2025-11-21,03:47:40.000,325,11086841,-795,0,1763696859,15171.814062569996,170.118698160004,50705.5555752 2025-11-21,03:47:41.000,325,11086822,-795,0,1763696860,15171.733226849996,170.09050163999927,50705.29006464 2025-11-21,03:47:42.000,325,11086843,-795,0,1763696861,15171.733226849996,170.13984555000206,50705.39487144001 2025-11-21,03:47:43.000,325,11086821,-795,0,1763696862,15171.74669947,170.05525599000248,50705.283077520005 2025-11-21,03:47:44.000,325,11086916,-795,0,1763696863,15171.67933636999,170.11164903000463,50705.32500024001 2025-11-21,03:47:45.000,325,11086771,-795,0,1763696864,15171.72649054,170.09050163999927,50705.380897200004 2025-11-21,03:47:46.000,325,11086900,-795,0,1763696865,15171.773644709996,170.118698160004,50705.51365248 2025-11-21,03:47:47.000,325,11086941,-795,0,1763696866,15171.787117330001,170.1327964200027,50705.60448504 2025-11-21,03:47:48.000,325,11086813,-795,0,1763696867,15171.807326260001,170.0693542500012,50705.548588080004 2025-11-21,03:47:49.000,325,11086882,-795,0,1763696868,15171.814062569996,170.12574729000335,50705.51365248 2025-11-21,03:47:50.000,325,11086942,-795,0,1763696869,15171.773644709996,170.11164903000463,50705.52063960001 2025-11-21,03:47:51.000,325,11086931,-795,0,1763696870,15171.65912743999,170.09050163999927,50705.331987360005 2025-11-21,03:47:52.000,325,11086785,-795,0,1763696871,15171.69954529999,170.06230512000184,50705.27609040001 2025-11-21,03:47:53.000,325,11086974,-795,0,1763696872,15171.66586375,170.06230512000184,50705.213206320004 2025-11-21,03:47:54.000,325,11086954,-795,0,1763696873,15171.632182199995,170.0693542500012,50705.32500024001 2025-11-21,03:47:55.000,325,11086957,-795,0,1763696874,15171.65912743999,170.12574729000335,50705.35294872001 2025-11-21,03:47:56.000,325,11086829,-795,0,1763696875,15171.74669947,170.104599899998,50705.53461384 2025-11-21,03:47:57.000,325,11086945,-795,0,1763696876,15171.72649054,170.104599899998,50705.63942064001 2025-11-21,03:47:58.000,325,11086823,-795,0,1763696877,15171.70628161,170.0693542500012,50705.618459280005 2025-11-21,03:47:59.000,325,11086821,-795,0,1763696878,15171.63891850999,170.04820686000312,50705.54160096001 2025-11-21,03:48:00.000,325,11086948,-795,0,1763696879,15171.68607268,170.08345250999992,50705.56256232001 2025-11-21,03:48:01.000,325,11086827,-715,0,1763696880,15171.60523696,170.13984555000206,50705.40884568 2025-11-21,03:48:02.000,325,11086939,-795,0,1763696881,15171.5648191,170.0693542500012,50705.31801312 2025-11-21,03:48:03.000,325,11086829,-795,0,1763696882,15171.58502803,170.1327964200027,50705.36692296 2025-11-21,03:48:04.000,325,11086841,-795,0,1763696883,15171.62544589,170.118698160004,50705.40884568 2025-11-21,03:48:05.000,325,11086835,-795,0,1763696884,15171.63891850999,170.12574729000335,50705.4158328 2025-11-21,03:48:06.000,325,11086872,-795,0,1763696885,15171.672600059996,170.13984555000206,50705.618459280005 2025-11-21,03:48:07.000,325,11086884,-795,0,1763696886,15171.67933636999,170.12574729000335,50705.57653656 2025-11-21,03:48:08.000,325,11086916,-795,0,1763696887,15171.68607268,170.1327964200027,50705.64640776 2025-11-21,03:48:09.000,325,11086855,-795,0,1763696888,15171.66586375,170.09755076999863,50705.70929184001 2025-11-21,03:48:10.000,325,11086804,-795,0,1763696889,15171.652391129996,170.11164903000463,50705.56256232001 2025-11-21,03:48:11.000,325,11086861,-795,0,1763696890,15171.5648191,170.05525599000248,50705.46474264 2025-11-21,03:48:12.000,325,11086763,-795,0,1763696891,15171.52440124,169.99886295000033,50705.311026 2025-11-21,03:48:13.000,325,11086896,-795,0,1763696892,15171.510928619995,170.01296120999905,50705.35294872001 2025-11-21,03:48:14.000,325,11086971,-795,0,1763696893,15171.49745599999,170.04115773000376,50705.35993584 2025-11-21,03:48:15.000,325,11086956,-795,0,1763696894,15171.490719689995,170.01296120999905,50705.30403888001 2025-11-21,03:48:16.000,325,11086932,-795,0,1763696895,15171.54461017,170.02705946999777,50705.56256232001 2025-11-21,03:48:17.000,325,11086860,-795,0,1763696896,15171.510928619995,170.0341086000044,50705.54160096001 2025-11-21,03:48:18.000,325,11086823,-795,0,1763696897,15171.58502803,169.9847646900016,50705.548588080004 2025-11-21,03:48:19.000,325,11086873,-795,0,1763696898,15171.5648191,170.0200103399984,50705.6254464 2025-11-21,03:48:20.000,325,11086929,-795,0,1763696899,15171.632182199995,170.0059120799997,50705.63243352 2025-11-21,03:48:21.000,325,11086833,-795,0,1763696900,15171.430092899995,169.99181382000097,50705.35993584 2025-11-21,03:48:22.000,325,11086860,-795,0,1763696901,15171.47724706999,169.9847646900016,50705.485704 2025-11-21,03:48:23.000,325,11086966,-795,0,1763696902,15171.46377445,170.0059120799997,50705.37391008001 2025-11-21,03:48:24.000,325,11086938,-795,0,1763696903,15171.430092899995,170.0059120799997,50705.401858560006 2025-11-21,03:48:25.000,325,11086869,-795,0,1763696904,15171.42335659,170.0200103399984,50705.450768400005 2025-11-21,03:48:26.000,325,11086765,-795,0,1763696905,15171.51766492999,170.0200103399984,50705.56256232001 2025-11-21,03:48:27.000,325,11086822,-795,0,1763696906,15171.45703813999,170.0341086000044,50705.50666536 2025-11-21,03:48:28.000,325,11086945,-795,0,1763696907,15171.551346479995,170.0341086000044,50705.57653656 2025-11-21,03:48:29.000,325,11086858,-795,0,1763696908,15171.51766492999,169.95656817000418,50705.60448504 2025-11-21,03:48:30.000,325,11086918,-795,0,1763696909,15171.551346479995,170.04820686000312,50705.51365248 2025-11-21,03:48:31.000,325,11086933,-795,0,1763696910,15171.44356552,170.0341086000044,50705.43679416 2025-11-21,03:48:32.000,325,11086870,-795,0,1763696911,15171.409883969995,170.0059120799997,50705.44378128001 2025-11-21,03:48:33.000,325,11086808,-795,0,1763696912,15171.46377445,169.99886295000033,50705.47172976001 2025-11-21,03:48:34.000,325,11086846,-795,0,1763696913,15171.430092899995,170.0341086000044,50705.47172976001 2025-11-21,03:48:35.000,325,11086835,-795,0,1763696914,15171.450301829995,170.05525599000248,50705.548588080004 2025-11-21,03:48:36.000,325,11086866,-795,0,1763696915,15171.52440124,169.99181382000097,50705.716278960004 2025-11-21,03:48:37.000,325,11086858,-795,0,1763696916,15171.50419231,169.99181382000097,50705.58352368 2025-11-21,03:48:38.000,325,11086915,-795,0,1763696917,15171.53787385999,170.0341086000044,50705.63243352 2025-11-21,03:48:39.000,325,11086893,-795,0,1763696918,15171.51766492999,170.05525599000248,50705.56256232001 2025-11-21,03:48:40.000,325,11086862,-795,0,1763696919,15171.510928619995,169.99886295000033,50705.51365248 2025-11-21,03:48:41.000,325,11086895,-795,0,1763696920,15171.43682920999,169.99181382000097,50705.32500024001 2025-11-21,03:48:42.000,325,11086875,-795,0,1763696921,15171.510928619995,170.02705946999777,50705.38788432 2025-11-21,03:48:43.000,325,11086980,-795,0,1763696922,15171.51766492999,170.0693542500012,50705.331987360005 2025-11-21,03:48:44.000,325,11086996,-795,0,1763696923,15171.54461017,170.02705946999777,50705.36692296 2025-11-21,03:48:45.000,325,11086815,-795,0,1763696924,15171.551346479995,169.93542077999882,50705.380897200004 2025-11-21,03:48:46.000,325,11086865,-795,0,1763696925,15171.53787385999,170.0200103399984,50705.60448504 2025-11-21,03:48:47.000,325,11086871,-795,0,1763696926,15171.591764339995,170.13984555000206,50705.56256232001 2025-11-21,03:48:48.000,325,11086920,-795,0,1763696927,15171.611973269995,170.16099294000014,50705.54160096001 2025-11-21,03:48:49.000,325,11086961,-795,0,1763696928,15171.53787385999,170.11164903000463,50705.52063960001 2025-11-21,03:48:50.000,325,11086861,-795,0,1763696929,15171.52440124,170.118698160004,50705.548588080004 2025-11-21,03:48:51.000,325,11086879,-795,0,1763696930,15171.47724706999,170.09755076999863,50705.3459616 2025-11-21,03:48:52.000,325,11086906,-795,0,1763696931,15171.41662027999,170.0341086000044,50705.262116160004 2025-11-21,03:48:53.000,325,11086889,-795,0,1763696932,15171.470510759995,170.0341086000044,50705.29705176 2025-11-21,03:48:54.000,325,11086924,-795,0,1763696933,15171.53787385999,170.0059120799997,50705.311026 2025-11-21,03:48:55.000,325,11086983,-795,0,1763696934,15171.48398338,170.06230512000184,50705.262116160004 2025-11-21,03:48:56.000,325,11086944,-795,0,1763696935,15171.5648191,170.104599899998,50705.485704 2025-11-21,03:48:57.000,325,11086953,-795,0,1763696936,15171.58502803,170.09755076999863,50705.485704 2025-11-21,03:48:58.000,325,11086869,-795,0,1763696937,15171.571555409995,170.104599899998,50705.54160096001 2025-11-21,03:48:59.000,325,11086875,-795,0,1763696938,15171.51766492999,170.0693542500012,50705.35993584 2025-11-21,03:49:00.000,325,11086825,-795,0,1763696939,15171.59850064999,170.0693542500012,50705.42281992001 2025-11-21,03:49:01.000,325,11086700,-795,0,1763696940,15171.52440124,170.0693542500012,50705.234167680006 2025-11-21,03:49:02.000,325,11086829,-795,0,1763696941,15171.55808278999,170.0200103399984,50705.380897200004 2025-11-21,03:49:03.000,325,11086955,-795,0,1763696942,15171.5648191,170.14689468000142,50705.29705176 2025-11-21,03:49:04.000,325,11086754,-795,0,1763696943,15171.52440124,170.07640338000056,50705.30403888001 2025-11-21,03:49:05.000,325,11086803,-795,0,1763696944,15171.591764339995,170.09050163999927,50705.29006464 2025-11-21,03:49:06.000,325,11086908,-795,0,1763696945,15171.49745599999,170.13984555000206,50705.234167680006 2025-11-21,03:49:07.000,325,11086914,-795,0,1763696946,15171.63891850999,170.12574729000335,50705.45775552 2025-11-21,03:49:08.000,325,11086995,-795,0,1763696947,15171.57829171999,170.1327964200027,50705.401858560006 2025-11-21,03:49:09.000,325,11086871,-795,0,1763696948,15171.652391129996,170.21033685000293,50705.37391008001 2025-11-21,03:49:10.000,325,11086873,-795,0,1763696949,15171.692808989996,170.16099294000014,50705.429807040004 2025-11-21,03:49:11.000,325,11086802,-795,0,1763696950,15171.591764339995,170.1327964200027,50705.15032224 2025-11-21,03:49:12.000,325,11086901,-795,0,1763696951,15171.57829171999,170.1327964200027,50705.19224496 2025-11-21,03:49:13.000,325,11086902,-715,0,1763696952,15171.591764339995,170.13984555000206,50705.20621920001 2025-11-21,03:49:14.000,325,11086874,-795,0,1763696953,15171.58502803,170.08345250999992,50705.33897448 2025-11-21,03:49:15.000,325,11086935,-795,0,1763696954,15171.52440124,170.12574729000335,50705.213206320004 2025-11-21,03:49:16.000,325,11086905,-795,0,1763696955,15171.611973269995,170.2173859800023,50705.52063960001 2025-11-21,03:49:17.000,325,11086792,-795,0,1763696956,15171.67933636999,170.15394381000078,50705.53461384 2025-11-21,03:49:18.000,325,11086908,-795,0,1763696957,15171.713017919996,170.15394381000078,50705.42281992001 2025-11-21,03:49:19.000,325,11086904,-795,0,1763696958,15171.64565482,170.1680420699995,50705.49269112001 2025-11-21,03:49:20.000,325,11086921,-795,0,1763696959,15171.67933636999,170.231484240001,50705.46474264 2025-11-21,03:49:21.000,325,11086851,-795,0,1763696960,15171.62544589,170.09050163999927,50705.32500024001 2025-11-21,03:49:22.000,325,11086881,-795,0,1763696961,15171.59850064999,170.2173859800023,50705.2411548 2025-11-21,03:49:23.000,325,11086921,-795,0,1763696962,15171.66586375,170.16099294000014,50705.35294872001 2025-11-21,03:49:24.000,325,11086818,-795,0,1763696963,15171.60523696,170.1962385900042,50705.19923208 2025-11-21,03:49:25.000,325,11086879,-795,0,1763696964,15171.611973269995,170.18918946000485,50705.35993584 2025-11-21,03:49:26.000,325,11086871,-795,0,1763696965,15171.753435779996,170.20328772000357,50705.39487144001 2025-11-21,03:49:27.000,325,11086872,-795,0,1763696966,15171.719754229991,170.25968075999845,50705.47871688 2025-11-21,03:49:28.000,325,11086951,-795,0,1763696967,15171.74669947,170.28787728000316,50705.49269112001 2025-11-21,03:49:29.000,325,11086896,-795,0,1763696968,15171.69954529999,170.28787728000316,50705.51365248 2025-11-21,03:49:30.000,325,11086909,-795,0,1763696969,15171.7669084,170.30197554000188,50705.485704 2025-11-21,03:49:31.000,325,11086844,-795,0,1763696970,15171.652391129996,170.30197554000188,50705.19923208 2025-11-21,03:49:32.000,325,11086745,-795,0,1763696971,15171.65912743999,170.24558249999973,50705.24814192 2025-11-21,03:49:33.000,325,11086981,-795,0,1763696972,15171.652391129996,170.231484240001,50705.24814192 2025-11-21,03:49:34.000,325,11086968,-795,0,1763696973,15171.63891850999,170.2526316299991,50705.22718056001 2025-11-21,03:49:35.000,325,11086885,-795,0,1763696974,15171.672600059996,170.30197554000188,50705.27609040001 2025-11-21,03:49:36.000,325,11086905,-795,0,1763696975,15171.739963159991,170.27377902000444,50705.311026 2025-11-21,03:49:37.000,325,11086875,-795,0,1763696976,15171.739963159991,170.2808281500038,50705.36692296 2025-11-21,03:49:38.000,325,11086962,-795,0,1763696977,15171.793853639996,170.38656510000146,50705.39487144001 2025-11-21,03:49:39.000,325,11086844,-795,0,1763696978,15171.787117330001,170.38656510000146,50705.33897448 2025-11-21,03:49:40.000,325,11086964,-795,0,1763696979,15171.787117330001,170.37246684000274,50705.499678240005 2025-11-21,03:49:41.000,325,11086881,-795,0,1763696980,15171.652391129996,170.3160738000006,50705.12936088 2025-11-21,03:49:42.000,325,11086905,-795,0,1763696981,15171.713017919996,170.45000727000297,50705.15032224 2025-11-21,03:49:43.000,325,11086801,-795,0,1763696982,15171.7669084,170.2808281500038,50705.22019344 2025-11-21,03:49:44.000,325,11086804,-795,0,1763696983,15171.74669947,170.34427031999803,50705.213206320004 2025-11-21,03:49:45.000,325,11086970,-795,0,1763696984,15171.74669947,170.40771248999954,50705.380897200004 2025-11-21,03:49:46.000,325,11086898,-795,0,1763696985,15171.814062569996,170.37246684000274,50705.40884568 2025-11-21,03:49:47.000,325,11086930,-795,0,1763696986,15171.800589949991,170.36541771000338,50705.4158328 2025-11-21,03:49:48.000,325,11086957,-795,0,1763696987,15171.793853639996,170.4288598800049,50705.429807040004 2025-11-21,03:49:49.000,325,11086849,-795,0,1763696988,15171.787117330001,170.45000727000297,50705.42281992001 2025-11-21,03:49:50.000,325,11086867,-795,0,1763696989,15171.807326260001,170.48525291999977,50705.25512904001 2025-11-21,03:49:51.000,325,11086931,-795,0,1763696990,15171.7669084,170.49935117999848,50705.05250256 2025-11-21,03:49:52.000,325,11086733,-795,0,1763696991,15171.719754229991,170.45000727000297,50705.09442528 2025-11-21,03:49:53.000,325,11086872,-795,0,1763696992,15171.733226849996,170.45000727000297,50705.08045104 2025-11-21,03:49:54.000,325,11086936,-795,0,1763696993,15171.72649054,170.47115466000105,50705.12936088 2025-11-21,03:49:55.000,325,11086897,-795,0,1763696994,15171.760172089991,170.49935117999848,50705.14333512 2025-11-21,03:49:56.000,325,11086921,-795,0,1763696995,15171.854480429996,170.50640030999784,50705.22718056001 2025-11-21,03:49:57.000,325,11086860,-795,0,1763696996,15171.888161980001,170.53459683000256,50705.4158328 2025-11-21,03:49:58.000,325,11086917,-795,0,1763696997,15171.874689359996,170.56984247999935,50705.3459616 2025-11-21,03:49:59.000,325,11086896,-795,0,1763696998,15171.901634599992,170.5275477000032,50705.38788432 2025-11-21,03:50:00.000,325,11086932,-795,0,1763696999,15171.881425669992,170.54869509000127,50705.42281992001 2025-11-21,03:50:01.000,325,11086918,-795,0,1763697000,15171.739963159991,170.52049857000384,50705.08045104 2025-11-21,03:50:02.000,325,11086891,-795,0,1763697001,15171.793853639996,170.56984247999935,50705.25512904001 2025-11-21,03:50:03.000,325,11086977,-795,0,1763697002,15171.760172089991,170.5909898700047,50705.15730936001 2025-11-21,03:50:04.000,325,11086788,-795,0,1763697003,15171.793853639996,170.58394073999807,50705.164296480005 2025-11-21,03:50:05.000,325,11086905,-795,0,1763697004,15171.834271499996,170.6614811699983,50705.331987360005 2025-11-21,03:50:06.000,325,11086916,-795,0,1763697005,15171.867953050001,170.59803900000406,50705.331987360005 2025-11-21,03:50:07.000,325,11086879,-795,0,1763697006,15171.861216739992,170.6614811699983,50705.35993584 2025-11-21,03:50:08.000,325,11086910,-795,0,1763697007,15171.847744120001,170.64738290999958,50705.380897200004 2025-11-21,03:50:09.000,325,11086840,-795,0,1763697008,15171.874689359996,170.73197246999916,50705.39487144001 2025-11-21,03:50:10.000,325,11086834,-795,0,1763697009,15171.888161980001,170.66853029999766,50705.499678240005 2025-11-21,03:50:11.000,325,11086936,-795,0,1763697010,15171.74669947,170.75311986000452,50705.20621920001 2025-11-21,03:50:12.000,325,11086774,-795,0,1763697011,15171.672600059996,170.689677690003,50705.19224496 2025-11-21,03:50:13.000,325,11086892,-795,0,1763697012,15171.847744120001,170.7108250800011,50705.2411548 2025-11-21,03:50:14.000,325,11086885,-795,0,1763697013,15171.739963159991,170.7249233399998,50705.18525784001 2025-11-21,03:50:15.000,325,11086947,-795,0,1763697014,15171.74669947,170.78131638000195,50705.1712836 2025-11-21,03:50:16.000,325,11086929,-795,0,1763697015,15171.834271499996,170.76016899000388,50705.37391008001 2025-11-21,03:50:17.000,325,11086849,-795,0,1763697016,15171.820798879991,170.8095128999994,50705.31801312 2025-11-21,03:50:18.000,325,11086926,-795,0,1763697017,15171.780381019991,170.90115158999834,50705.24814192 2025-11-21,03:50:19.000,325,11086922,-795,0,1763697018,15171.827535190001,170.89410245999898,50705.2411548 2025-11-21,03:50:20.000,325,11086847,-795,0,1763697019,15171.7669084,170.88705332999962,50705.331987360005 2025-11-21,03:50:21.000,325,11086762,-795,0,1763697020,15171.67933636999,170.9222989800037,50705.22019344 2025-11-21,03:50:22.000,325,11086880,-795,0,1763697021,15171.672600059996,170.94344637000177,50705.17827072 2025-11-21,03:50:23.000,325,11086813,-795,0,1763697022,15171.67933636999,170.94344637000177,50705.14333512 2025-11-21,03:50:24.000,325,11086747,-795,0,1763697023,15171.65912743999,171.04213419000007,50705.15730936001 2025-11-21,03:50:25.000,325,11086869,-795,0,1763697024,15171.68607268,170.97869201999856,50705.17827072 2025-11-21,03:50:26.000,325,11086843,-795,0,1763697025,15171.753435779996,171.04918331999943,50705.38788432 2025-11-21,03:50:27.000,325,11086903,-795,0,1763697026,15171.719754229991,171.0844289700035,50705.283077520005 2025-11-21,03:50:28.000,325,11086923,-795,0,1763697027,15171.739963159991,171.11262549000094,50705.24814192 2025-11-21,03:50:29.000,325,11086891,-795,0,1763697028,15171.713017919996,171.1196746200003,50705.39487144001 2025-11-21,03:50:30.000,325,11086934,-795,0,1763697029,15171.69954529999,171.15492027000437,50705.29006464 2025-11-21,03:50:31.000,325,11086897,-795,0,1763697030,15171.632182199995,171.13377287999901,50705.1014124 2025-11-21,03:50:32.000,325,11086932,-795,0,1763697031,15171.59850064999,171.21131330999924,50705.15730936001 2025-11-21,03:50:33.000,325,11086872,-795,0,1763697032,15171.65912743999,171.28885373999947,50705.213206320004 2025-11-21,03:50:34.000,325,11086896,-795,0,1763697033,15171.672600059996,171.30295199999819,50705.12237376 2025-11-21,03:50:35.000,325,11086853,-795,0,1763697034,15171.591764339995,171.2677063500014,50705.08743816001 2025-11-21,03:50:36.000,325,11086875,-795,0,1763697035,15171.632182199995,171.35229591000098,50705.12237376 2025-11-21,03:50:37.000,325,11086928,-795,0,1763697036,15171.739963159991,171.27475548000075,50705.31801312 2025-11-21,03:50:38.000,325,11086768,-795,0,1763697037,15171.753435779996,171.34524678000162,50705.42281992001 2025-11-21,03:50:39.000,325,11086874,-795,0,1763697038,15171.68607268,171.38754155999777,50705.35993584 2025-11-21,03:50:40.000,325,11086891,-795,0,1763697039,15171.67933636999,171.45098372999928,50705.311026 2025-11-21,03:50:41.000,325,11086902,-795,0,1763697040,15171.5648191,171.35229591000098,50705.15032224 2025-11-21,03:50:42.000,325,11086848,-795,0,1763697041,15171.611973269995,171.40868895000312,50705.045515440004 2025-11-21,03:50:43.000,325,11086962,-635,0,1763697042,15171.54461017,171.465081989998,50705.1014124 2025-11-21,03:50:44.000,325,11086818,-795,0,1763697043,15171.58502803,171.479180250004,50705.15032224 2025-11-21,03:50:45.000,325,11086908,-795,0,1763697044,15171.54461017,171.50032764000207,50705.14333512 2025-11-21,03:50:46.000,325,11086864,-795,0,1763697045,15171.611973269995,171.50737677000143,50705.19224496 2025-11-21,03:50:47.000,325,11086886,-795,0,1763697046,15171.63891850999,171.54262241999822,50705.234167680006 2025-11-21,03:50:48.000,325,11086857,-795,0,1763697047,15171.66586375,171.5144259000008,50705.35294872001 2025-11-21,03:50:49.000,325,11086833,-795,0,1763697048,15171.62544589,171.66245763000188,50705.27609040001 2025-11-21,03:50:50.000,325,11086889,-795,0,1763697049,15171.65912743999,171.62016284999845,50705.311026 2025-11-21,03:50:51.000,325,11086823,-795,0,1763697050,15171.58502803,171.63426111000445,50705.24814192 2025-11-21,03:50:52.000,325,11086724,-795,0,1763697051,15171.571555409995,171.6413102400038,50705.18525784001 2025-11-21,03:50:53.000,325,11086891,-795,0,1763697052,15171.64565482,171.59196633000101,50705.234167680006 2025-11-21,03:50:54.000,325,11086853,-755,0,1763697053,15171.66586375,171.6765558900006,50705.20621920001 2025-11-21,03:50:55.000,325,11086880,-795,0,1763697054,15171.58502803,171.7258998000034,50705.234167680006 2025-11-21,03:50:56.000,325,11086872,-795,0,1763697055,15171.672600059996,171.7752437099989,50705.36692296 2025-11-21,03:50:57.000,325,11086851,-795,0,1763697056,15171.672600059996,171.74704719000147,50705.311026 2025-11-21,03:50:58.000,325,11086858,-795,0,1763697057,15171.65912743999,171.73294893000275,50705.30403888001 2025-11-21,03:50:59.000,325,11086849,-795,0,1763697058,15171.59850064999,171.69065414999932,50705.35993584 2025-11-21,03:51:00.000,325,11086853,-795,0,1763697059,15171.64565482,171.69770327999868,50705.24814192 2025-11-21,03:51:01.000,325,11086745,-795,0,1763697060,15171.591764339995,171.76114545000019,50705.05250256 2025-11-21,03:51:02.000,325,11086896,-795,0,1763697061,15171.5648191,171.7752437099989,50705.0315412 2025-11-21,03:51:03.000,325,11086804,-795,0,1763697062,15171.62544589,171.7258998000034,50705.09442528 2025-11-21,03:51:04.000,325,11086780,-795,0,1763697063,15171.51766492999,171.75409632000083,50705.02455408 2025-11-21,03:51:05.000,325,11086835,-795,0,1763697064,15171.551346479995,171.80344023000362,50705.19224496 2025-11-21,03:51:06.000,325,11086806,-795,0,1763697065,15171.60523696,171.74704719000147,50705.20621920001 2025-11-21,03:51:07.000,325,11086933,-795,0,1763697066,15171.59850064999,171.76114545000019,50705.24814192 2025-11-21,03:51:08.000,325,11086896,-795,0,1763697067,15171.66586375,171.83163675000105,50705.25512904001 2025-11-21,03:51:09.000,325,11086775,-795,0,1763697068,15171.61870957999,171.8598332699985,50705.25512904001 2025-11-21,03:51:10.000,325,11086809,-795,0,1763697069,15171.69954529999,171.80344023000362,50705.401858560006 2025-11-21,03:51:11.000,325,11086817,-795,0,1763697070,15171.57829171999,171.88098066000384,50705.08743816001 2025-11-21,03:51:12.000,325,11086776,-795,0,1763697071,15171.54461017,171.89507892000256,50705.05250256 2025-11-21,03:51:13.000,325,11086829,-635,0,1763697072,15171.611973269995,171.88098066000384,50705.1014124 2025-11-21,03:51:14.000,325,11086910,-795,0,1763697073,15171.53787385999,171.90212805000192,50705.15032224 2025-11-21,03:51:15.000,325,11086883,-795,0,1763697074,15171.54461017,171.8880297900032,50705.0315412 2025-11-21,03:51:16.000,325,11086849,-795,0,1763697075,15171.60523696,171.99376674000086,50705.08743816001 2025-11-21,03:51:17.000,325,11087056,-795,0,1763697076,15171.632182199995,171.9514719600047,50705.26910328 2025-11-21,03:51:18.000,325,11086827,-795,0,1763697077,15171.611973269995,171.97966848000215,50705.17827072 2025-11-21,03:51:19.000,325,11086907,-795,0,1763697078,15171.63891850999,171.97966848000215,50705.234167680006 2025-11-21,03:51:20.000,325,11086920,-795,0,1763697079,15171.64565482,171.94442282999808,50705.31801312 2025-11-21,03:51:21.000,325,11086757,-795,0,1763697080,15171.54461017,171.89507892000256,50705.03852832001 2025-11-21,03:51:22.000,325,11086856,-795,0,1763697081,15171.60523696,171.93032456999936,50705.09442528 2025-11-21,03:51:23.000,325,11086848,-795,0,1763697082,15171.52440124,171.93737369999872,50705.09442528 2025-11-21,03:51:24.000,325,11086788,-795,0,1763697083,15171.51766492999,172.04311065000365,50705.08045104 2025-11-21,03:51:25.000,325,11086899,-795,0,1763697084,15171.57829171999,171.96557022000343,50704.96865712001 2025-11-21,03:51:26.000,325,11086860,-795,0,1763697085,15171.55808278999,172.00081587000022,50705.22019344 2025-11-21,03:51:27.000,325,11086865,-795,0,1763697086,15171.611973269995,172.06425804000173,50705.07346392 2025-11-21,03:51:28.000,325,11086889,-795,0,1763697087,15171.60523696,172.00081587000022,50705.115386640005 2025-11-21,03:51:29.000,325,11086831,-795,0,1763697088,15171.632182199995,171.9726193500028,50705.03852832001 2025-11-21,03:51:30.000,325,11086916,-795,0,1763697089,15171.65912743999,172.00786499999958,50705.19923208 2025-11-21,03:51:31.000,325,11086919,-795,0,1763697090,15171.551346479995,172.04311065000365,50704.9267344 2025-11-21,03:51:32.000,325,11086762,-795,0,1763697091,15171.5648191,171.93737369999872,50705.010579839996 2025-11-21,03:51:33.000,325,11086783,-795,0,1763697092,15171.611973269995,172.02901238999766,50705.010579839996 2025-11-21,03:51:34.000,325,11086841,-795,0,1763697093,15171.632182199995,172.0219632599983,50704.98263136 2025-11-21,03:51:35.000,325,11086861,-795,0,1763697094,15171.64565482,172.07835630000045,50705.01756696001 2025-11-21,03:51:36.000,325,11086920,-795,0,1763697095,15171.74669947,171.95852109000407,50705.1014124 2025-11-21,03:51:37.000,325,11086764,-795,0,1763697096,15171.827535190001,172.02901238999766,50705.09442528 2025-11-21,03:51:38.000,325,11086942,-795,0,1763697097,15171.787117330001,172.0854054299998,50705.18525784001 2025-11-21,03:51:39.000,325,11086882,-795,0,1763697098,15171.733226849996,172.1065528199979,50705.115386640005 2025-11-21,03:51:40.000,325,11086839,-795,0,1763697099,15171.74669947,172.12770021000324,50705.12936088 2025-11-21,03:51:41.000,325,11086820,-795,0,1763697100,15171.760172089991,171.9867176100015,50704.84987608001 2025-11-21,03:51:42.000,325,11086841,-795,0,1763697101,15171.719754229991,171.94442282999808,50704.91974728001 2025-11-21,03:51:43.000,325,11086804,-795,0,1763697102,15171.69954529999,172.0854054299998,50704.82192760001 2025-11-21,03:51:44.000,325,11086753,-795,0,1763697103,15171.72649054,172.02901238999766,50704.898785920006 2025-11-21,03:51:45.000,325,11086871,-795,0,1763697104,15171.753435779996,171.9867176100015,50705.02455408 2025-11-21,03:51:46.000,325,11086889,-795,0,1763697105,15171.861216739992,172.06425804000173,50705.19923208 2025-11-21,03:51:47.000,325,11086847,-795,0,1763697106,15171.814062569996,172.12065108000388,50705.164296480005 2025-11-21,03:51:48.000,325,11086814,-795,0,1763697107,15171.894898289996,172.050159780003,50705.09442528 2025-11-21,03:51:49.000,325,11086967,-795,0,1763697108,15171.854480429996,172.05720891000237,50705.066476800006 2025-11-21,03:51:50.000,325,11086846,-795,0,1763697109,15171.881425669992,172.0713071700011,50705.05948968001 2025-11-21,03:51:51.000,325,11086872,-795,0,1763697110,15171.807326260001,172.0713071700011,50704.8568632 2025-11-21,03:51:52.000,325,11086862,-795,0,1763697111,15171.827535190001,172.050159780003,50704.69615944 2025-11-21,03:51:53.000,325,11086951,-795,0,1763697112,15171.807326260001,172.09245455999917,50704.80795336 2025-11-21,03:51:54.000,325,11086938,-795,0,1763697113,15171.800589949991,172.1065528199979,50705.03852832001 2025-11-21,03:51:55.000,325,11086960,-795,0,1763697114,15171.780381019991,172.0854054299998,50704.91974728001 2025-11-21,03:51:56.000,325,11086979,-795,0,1763697115,15171.894898289996,172.04311065000365,50705.045515440004 2025-11-21,03:51:57.000,325,11086785,-795,0,1763697116,15171.928579840001,172.0360615200043,50705.10839952001 2025-11-21,03:51:58.000,325,11086853,-795,0,1763697117,15171.942052459992,172.0854054299998,50705.08743816001 2025-11-21,03:51:59.000,325,11086851,-795,0,1763697118,15171.962261389992,172.07835630000045,50705.0315412 2025-11-21,03:52:00.000,325,11086876,-795,0,1763697119,15171.968997700002,172.11360195000452,50705.1014124 2025-11-21,03:52:01.000,325,11086914,-795,0,1763697120,15171.894898289996,172.05720891000237,50704.8568632 2025-11-21,03:52:02.000,325,11086879,-795,0,1763697121,15171.928579840001,172.11360195000452,50704.79397912 2025-11-21,03:52:03.000,325,11086935,-795,0,1763697122,15171.942052459992,172.00081587000022,50704.91974728001 2025-11-21,03:52:04.000,325,11086956,-795,0,1763697123,15171.881425669992,172.00081587000022,50704.76603064 2025-11-21,03:52:05.000,325,11086838,-795,0,1763697124,15171.948788770002,172.06425804000173,50704.947695760005 2025-11-21,03:52:06.000,325,11086803,-795,0,1763697125,15172.009415560002,172.04311065000365,50704.97564424 2025-11-21,03:52:07.000,325,11086925,-795,0,1763697126,15172.070042350002,171.9867176100015,50704.94070864001 2025-11-21,03:52:08.000,325,11086870,-795,0,1763697127,15172.083514969992,172.00786499999958,50705.15730936001 2025-11-21,03:52:09.000,325,11086858,-795,0,1763697128,15172.049833420002,172.04311065000365,50705.1712836 2025-11-21,03:52:10.000,325,11086940,-795,0,1763697129,15172.110460210002,172.0360615200043,50704.91974728001 2025-11-21,03:52:11.000,325,11086961,-795,0,1763697130,15172.049833420002,171.9867176100015,50704.90577304 2025-11-21,03:52:12.000,325,11086962,-795,0,1763697131,15171.982470319992,171.92327544,50704.87083744001 2025-11-21,03:52:13.000,325,11086865,-795,0,1763697132,15172.070042350002,172.00081587000022,50704.98961848001 2025-11-21,03:52:14.000,325,11086752,-795,0,1763697133,15172.103723899992,172.02901238999766,50704.898785920006 2025-11-21,03:52:15.000,325,11086951,-795,0,1763697134,15172.117196519997,172.050159780003,50704.94070864001 2025-11-21,03:52:16.000,325,11086874,-795,0,1763697135,15172.191295930003,171.9514719600047,50705.14333512 2025-11-21,03:52:17.000,325,11086769,-795,0,1763697136,15172.137405449997,171.93737369999872,50705.045515440004 2025-11-21,03:52:18.000,325,11087002,-755,0,1763697137,15172.245186409993,172.00081587000022,50705.09442528 2025-11-21,03:52:19.000,325,11086997,-795,0,1763697138,15172.251922719988,171.89507892000256,50704.98961848001 2025-11-21,03:52:20.000,325,11086840,-795,0,1763697139,15172.299076889998,172.0854054299998,50704.947695760005 2025-11-21,03:52:21.000,325,11086795,-795,0,1763697140,15172.177823309998,171.95852109000407,50704.81494048 2025-11-21,03:52:22.000,325,11086949,-795,0,1763697141,15172.150878070002,171.9867176100015,50704.87083744001 2025-11-21,03:52:23.000,325,11086903,-795,0,1763697142,15172.090251280002,171.88098066000384,50704.74506928 2025-11-21,03:52:24.000,325,11086581,-795,0,1763697143,15172.144141759993,171.89507892000256,50704.79397912 2025-11-21,03:52:25.000,325,11086930,-795,0,1763697144,15172.251922719988,171.8598332699985,50704.97564424 2025-11-21,03:52:26.000,325,11086995,-795,0,1763697145,15172.305813199993,171.88098066000384,50705.1014124 2025-11-21,03:52:27.000,325,11086978,-795,0,1763697146,15172.292340579988,171.76819457999954,50704.98961848001 2025-11-21,03:52:28.000,325,11086723,-795,0,1763697147,15172.292340579988,171.84573500999977,50704.96865712001 2025-11-21,03:52:29.000,325,11086791,-795,0,1763697148,15172.346231059993,171.81753849000233,50705.15032224 2025-11-21,03:52:30.000,325,11086873,-795,0,1763697149,15172.406857849994,171.76819457999954,50704.947695760005 2025-11-21,03:52:31.000,325,11086760,-795,0,1763697150,15172.272131649988,171.81753849000233,50704.780004880005 2025-11-21,03:52:32.000,325,11086812,-795,0,1763697151,15172.265395339993,171.70475240999804,50704.828914720005 2025-11-21,03:52:33.000,325,11086847,-795,0,1763697152,15172.292340579988,171.7893419700049,50704.75205640001 2025-11-21,03:52:34.000,325,11086890,-795,0,1763697153,15172.312549509988,171.80344023000362,50704.88481168 2025-11-21,03:52:35.000,325,11086888,-795,0,1763697154,15172.352967369989,171.69065414999932,50704.786992 2025-11-21,03:52:36.000,325,11086751,-795,0,1763697155,15172.352967369989,171.7893419700049,50704.786992 2025-11-21,03:52:37.000,325,11086886,-795,0,1763697156,15172.406857849994,171.66245763000188,50704.947695760005 2025-11-21,03:52:38.000,325,11086846,-795,0,1763697157,15172.413594159989,171.74704719000147,50704.83590184 2025-11-21,03:52:39.000,325,11086816,-795,0,1763697158,15172.373176299989,171.6765558900006,50704.86385032 2025-11-21,03:52:40.000,325,11086821,-795,0,1763697159,15172.47422094999,171.68360501999996,50704.96167 2025-11-21,03:52:41.000,325,11086876,-795,0,1763697160,15172.319285819998,171.6413102400038,50704.63327536001 2025-11-21,03:52:42.000,325,11086821,-795,0,1763697161,15172.299076889998,171.65540850000252,50704.77301776001 2025-11-21,03:52:43.000,325,11086876,-795,0,1763697162,15172.366439989994,171.7258998000034,50704.612314000005 2025-11-21,03:52:44.000,325,11086776,-795,0,1763697163,15172.352967369989,171.78229283999826,50704.68218520001 2025-11-21,03:52:45.000,325,11086774,-795,0,1763697164,15172.447275709994,171.69770327999868,50704.75205640001 2025-11-21,03:52:46.000,325,11086799,-795,0,1763697165,15172.528111429994,171.70475240999804,50704.842888959996 2025-11-21,03:52:47.000,325,11086940,-795,0,1763697166,15172.51463880999,171.69065414999932,50704.98263136 2025-11-21,03:52:48.000,325,11086868,-795,0,1763697167,15172.440539399999,171.71180154000467,50704.93372152 2025-11-21,03:52:49.000,325,11086988,-795,0,1763697168,15172.541584049999,171.64835937000316,50705.010579839996 2025-11-21,03:52:50.000,325,11087063,-795,0,1763697169,15172.521375119999,171.59901546000037,50704.91276016 2025-11-21,03:52:51.000,325,11086703,-795,0,1763697170,15172.359703679998,171.70475240999804,50704.64026248 2025-11-21,03:52:52.000,325,11087014,-795,0,1763697171,15172.420330469999,171.66245763000188,50704.62628824 2025-11-21,03:52:53.000,325,11086959,-795,0,1763697172,15172.433803089989,171.6765558900006,50704.73808216 2025-11-21,03:52:54.000,325,11086696,-795,0,1763697173,15172.420330469999,171.75409632000083,50704.75904352 2025-11-21,03:52:55.000,325,11086978,-795,0,1763697174,15172.413594159989,171.62016284999845,50704.76603064 2025-11-21,03:52:56.000,325,11086871,-795,0,1763697175,15172.548320359994,171.73294893000275,50705.01756696001 2025-11-21,03:52:57.000,325,11086934,-795,0,1763697176,15172.487693569994,171.81753849000233,50704.91974728001 2025-11-21,03:52:58.000,325,11086729,-795,0,1763697177,15172.588738219994,171.7752437099989,50705.00359272 2025-11-21,03:52:59.000,325,11086887,-795,0,1763697178,15172.56179298,171.6131137199991,50704.842888959996 2025-11-21,03:53:00.000,325,11086976,-795,0,1763697179,15172.60221084,171.7893419700049,50705.07346392 2025-11-21,03:53:01.000,325,11086979,-795,0,1763697180,15172.528111429994,171.78229283999826,50704.5773784 2025-11-21,03:53:02.000,325,11087000,-795,0,1763697181,15172.460748329999,171.65540850000252,50704.675198079996 2025-11-21,03:53:03.000,325,11086792,-795,0,1763697182,15172.440539399999,171.7399980600021,50704.61930112 2025-11-21,03:53:04.000,325,11086938,-795,0,1763697183,15172.528111429994,171.75409632000083,50704.75904352 2025-11-21,03:53:05.000,325,11086875,-795,0,1763697184,15172.460748329999,171.68360501999996,50704.79397912 2025-11-21,03:53:06.000,325,11086971,-795,0,1763697185,15172.62241977,171.85278413999913,50704.828914720005 2025-11-21,03:53:07.000,325,11086842,-795,0,1763697186,15172.588738219994,171.71885067000403,50704.80096624001 2025-11-21,03:53:08.000,325,11086950,-795,0,1763697187,15172.629156079995,171.6765558900006,50704.877824560004 2025-11-21,03:53:09.000,325,11086891,-795,0,1763697188,15172.65610131999,171.75409632000083,50704.88481168 2025-11-21,03:53:10.000,325,11086872,-795,0,1763697189,15172.67631024999,171.78229283999826,50705.05250256 2025-11-21,03:53:11.000,325,11086907,-795,0,1763697190,15172.548320359994,171.68360501999996,50704.65423672001 2025-11-21,03:53:12.000,325,11087029,-795,0,1763697191,15172.61568345999,171.88098066000384,50704.60532688001 2025-11-21,03:53:13.000,325,11086854,-795,0,1763697192,15172.669573939995,171.78229283999826,50704.65423672001 2025-11-21,03:53:14.000,325,11086900,-795,0,1763697193,15172.6426287,171.89507892000256,50704.69615944 2025-11-21,03:53:15.000,325,11086860,-795,0,1763697194,15172.62241977,171.8245876200017,50704.877824560004 2025-11-21,03:53:16.000,325,11086783,-795,0,1763697195,15172.66283763,171.78229283999826,50704.86385032 2025-11-21,03:53:17.000,325,11086984,-795,0,1763697196,15172.709991799995,171.74704719000147,50704.88481168 2025-11-21,03:53:18.000,325,11086892,-795,0,1763697197,15172.75714596999,171.79639110000426,50704.786992 2025-11-21,03:53:19.000,325,11086983,-795,0,1763697198,15172.689782869995,171.75409632000083,50704.81494048 2025-11-21,03:53:20.000,325,11086844,-795,0,1763697199,15172.85819061999,171.75409632000083,50704.79397912 2025-11-21,03:53:21.000,325,11086850,-795,0,1763697200,15172.6426287,171.73294893000275,50704.52846856 2025-11-21,03:53:22.000,325,11086575,-795,0,1763697201,15172.709991799995,171.66950676000124,50704.59135264 2025-11-21,03:53:23.000,325,11086840,-795,0,1763697202,15172.730200729995,171.80344023000362,50704.69615944 2025-11-21,03:53:24.000,325,11086894,-795,0,1763697203,15172.62241977,171.7752437099989,50704.46558448001 2025-11-21,03:53:25.000,325,11086923,-795,0,1763697204,15172.871663239996,171.7399980600021,50704.79397912 2025-11-21,03:53:26.000,325,11086863,-795,0,1763697205,15172.790827519995,171.75409632000083,50704.58436552001 2025-11-21,03:53:27.000,325,11086835,-795,0,1763697206,15172.92555372,171.7399980600021,50704.780004880005 2025-11-21,03:53:28.000,325,11086836,-795,0,1763697207,15172.939026339991,171.66245763000188,50704.77301776001 2025-11-21,03:53:29.000,325,11087025,-795,0,1763697208,15172.85819061999,171.76114545000019,50704.82192760001 2025-11-21,03:53:30.000,325,11086748,-795,0,1763697209,15172.85819061999,171.7893419700049,50704.79397912 2025-11-21,03:53:31.000,325,11087002,-795,0,1763697210,15172.82450907,171.69065414999932,50704.57039128 2025-11-21,03:53:32.000,325,11086788,-795,0,1763697211,15172.790827519995,171.69770327999868,50704.6472496 2025-11-21,03:53:33.000,325,11086934,-795,0,1763697212,15172.80430014,171.7752437099989,50704.55641704001 2025-11-21,03:53:34.000,325,11086976,-795,0,1763697213,15172.959235269991,171.86688239999785,50704.62628824 2025-11-21,03:53:35.000,325,11086894,-795,0,1763697214,15172.851454309995,171.7399980600021,50704.53545568001 2025-11-21,03:53:36.000,325,11086978,-795,0,1763697215,15173.026598370001,171.60606458999973,50704.731095040006 2025-11-21,03:53:37.000,325,11086884,-795,0,1763697216,15172.96597158,171.63426111000445,50704.63327536001 2025-11-21,03:53:38.000,325,11086725,-795,0,1763697217,15173.060279919991,171.69065414999932,50704.87083744001 2025-11-21,03:53:39.000,325,11086914,-795,0,1763697218,15172.992916819996,171.84573500999977,50704.79397912 2025-11-21,03:53:40.000,325,11086864,-795,0,1763697219,15173.006389440001,171.70475240999804,50704.77301776001 2025-11-21,03:53:41.000,325,11086768,-795,0,1763697220,15172.952498959996,171.73294893000275,50704.52148144 2025-11-21,03:53:42.000,325,11086903,-795,0,1763697221,15172.98618051,171.6765558900006,50704.59833976 2025-11-21,03:53:43.000,325,11086911,-795,0,1763697222,15172.999653129991,171.73294893000275,50704.5773784 2025-11-21,03:53:44.000,325,11086868,-795,0,1763697223,15172.959235269991,171.84573500999977,50704.542442800004 2025-11-21,03:53:45.000,325,11086893,-795,0,1763697224,15172.992916819996,171.68360501999996,50704.66821096 2025-11-21,03:53:46.000,325,11086853,-795,0,1763697225,15173.087225160001,171.7258998000034,50704.75904352 2025-11-21,03:53:47.000,325,11087002,-795,0,1763697226,15173.127643020001,171.6413102400038,50704.73808216 2025-11-21,03:53:48.000,325,11086923,-795,0,1763697227,15173.073752539996,171.73294893000275,50704.68917232 2025-11-21,03:53:49.000,325,11086936,-795,0,1763697228,15173.174797189997,171.66950676000124,50704.780004880005 2025-11-21,03:53:50.000,325,11086954,-795,0,1763697229,15173.107434090001,171.65540850000252,50704.75205640001 2025-11-21,03:54:01.000,325,11086787,-795,0,1763697240,15173.120906709992,171.66950676000124,50704.38173904 2025-11-21,03:54:02.000,325,11086835,-795,0,1763697241,15173.154588259997,171.6765558900006,50704.507507199996 2025-11-21,03:54:03.000,325,11086859,-795,0,1763697242,15173.174797189997,171.6131137199991,50704.48654584001 2025-11-21,03:54:04.000,325,11086702,-795,0,1763697243,15173.087225160001,171.6765558900006,50704.612314000005 2025-11-21,03:54:05.000,325,11086912,-795,0,1763697244,15173.127643020001,171.5778680700023,50704.4725716 2025-11-21,03:54:06.000,325,11086902,-795,0,1763697245,15173.141115639992,171.6413102400038,50704.52148144 2025-11-21,03:54:07.000,325,11086868,-795,0,1763697246,15173.127643020001,171.62016284999845,50704.46558448001 2025-11-21,03:54:08.000,325,11086985,-795,0,1763697247,15173.208478740002,171.63426111000445,50704.41667464001 2025-11-21,03:54:09.000,325,11086899,-795,0,1763697248,15173.322996009992,171.62016284999845,50704.79397912 2025-11-21,03:54:10.000,325,11087019,-795,0,1763697249,15173.282578149992,171.59901546000037,50704.61930112 2025-11-21,03:54:31.000,325,11086939,-795,0,1763697270,15173.450985899988,171.66245763000188,50704.47955872 2025-11-21,03:54:32.000,325,11086780,-795,0,1763697271,15173.471194829988,171.81048936000298,50704.54942992 2025-11-21,03:54:33.000,325,11086973,-795,0,1763697272,15173.457722209998,171.80344023000362,50704.59135264 2025-11-21,03:54:34.000,325,11086906,-795,0,1763697273,15173.538557929998,171.76114545000019,50704.898785920006 2025-11-21,03:54:35.000,325,11086884,-675,0,1763697274,15173.605921029994,171.71180154000467,50704.74506928 2025-11-21,03:54:36.000,325,11086816,-795,0,1763697275,15173.619393649999,171.81048936000298,50704.80096624001 2025-11-21,03:54:37.000,325,11086939,-795,0,1763697276,15173.612657339989,171.78229283999826,50704.75205640001 2025-11-21,03:54:38.000,325,11086952,-795,0,1763697277,15173.686756749994,171.8386858800004,50704.75205640001 2025-11-21,03:54:39.000,325,11087008,-795,0,1763697278,15173.653075199989,171.7258998000034,50704.72410792001 2025-11-21,03:54:40.000,325,11086820,-795,0,1763697279,15173.632866269989,171.7893419700049,50704.76603064 2025-11-21,03:54:51.000,325,11086808,-795,0,1763697290,15173.73391091999,171.83163675000105,50704.68917232 2025-11-21,03:54:52.000,325,11086921,-795,0,1763697291,15173.680020439999,171.80344023000362,50704.58436552001 2025-11-21,03:54:53.000,325,11087088,-795,0,1763697292,15173.80127402,171.87393153000448,50704.59135264 2025-11-21,03:54:54.000,325,11086863,-795,0,1763697293,15173.86190081,171.74704719000147,50704.7171208 2025-11-21,03:54:55.000,325,11086972,-795,0,1763697294,15173.82148295,171.81753849000233,50704.7171208 2025-11-21,03:54:56.000,325,11086961,-795,0,1763697295,15173.82148295,171.8245876200017,50704.7171208 2025-11-21,03:54:57.000,325,11086998,-795,0,1763697296,15173.89558235999,171.76819457999954,50704.80795336 2025-11-21,03:54:58.000,325,11086865,-795,0,1763697297,15173.98315439,171.64835937000316,50704.731095040006 2025-11-21,03:54:59.000,325,11086874,-795,0,1763697298,15173.84169188,171.74704719000147,50704.731095040006 2025-11-21,03:55:00.000,325,11086856,-795,0,1763697299,15173.89558235999,171.74704719000147,50704.80795336 2025-11-21,03:55:01.000,325,11086938,-795,0,1763697300,15173.888846049995,171.65540850000252,50704.661223840005 2025-11-21,03:55:02.000,325,11086896,-795,0,1763697301,15173.848428189995,171.64835937000316,50704.77301776001 2025-11-21,03:55:03.000,325,11086923,-795,0,1763697302,15173.83495556999,171.81048936000298,50704.59135264 2025-11-21,03:55:04.000,325,11086884,-795,0,1763697303,15173.85516449999,171.71885067000403,50704.675198079996 2025-11-21,03:55:05.000,325,11086855,-795,0,1763697304,15173.909054979995,171.80344023000362,50704.75904352 2025-11-21,03:55:06.000,325,11086957,-795,0,1763697305,15174.00336332,171.69770327999868,50704.72410792001 2025-11-21,03:55:07.000,325,11086915,-795,0,1763697306,15174.111144279996,171.88098066000384,50704.82192760001 2025-11-21,03:55:08.000,325,11087044,-795,0,1763697307,15174.03704486999,171.78229283999826,50704.87083744001 2025-11-21,03:55:09.000,325,11086830,-795,0,1763697308,15174.030308559995,171.69065414999932,50704.94070864001 2025-11-21,03:55:10.000,325,11086806,-795,0,1763697309,15174.090935349996,171.71180154000467,50704.8568632 2025-11-21,03:55:11.000,325,11086994,-795,0,1763697310,15174.050517489995,171.7258998000034,50704.7171208 2025-11-21,03:55:12.000,325,11086916,-795,0,1763697311,15174.04378118,171.6765558900006,50704.53545568001 2025-11-21,03:55:13.000,325,11086891,-795,0,1763697312,15174.151562139996,171.6131137199991,50704.57039128 2025-11-21,03:55:14.000,325,11086804,-795,0,1763697313,15174.050517489995,171.68360501999996,50704.7171208 2025-11-21,03:55:15.000,325,11086888,-795,0,1763697314,15174.050517489995,171.71180154000467,50704.73808216 2025-11-21,03:55:16.000,325,11086996,-795,0,1763697315,15174.218925239991,171.81753849000233,50704.97564424 2025-11-21,03:55:17.000,325,11086758,-795,0,1763697316,15174.212188929996,171.7399980600021,50704.898785920006 2025-11-21,03:55:18.000,325,11087045,-795,0,1763697317,15174.333442509997,171.74704719000147,50705.08045104 2025-11-21,03:55:19.000,325,11086906,-795,0,1763697318,15174.245870480001,171.69065414999932,50704.91974728001 2025-11-21,03:55:20.000,325,11087006,-795,0,1763697319,15174.20545262,171.7399980600021,50704.91276016 2025-11-21,03:55:21.000,325,11086867,-795,0,1763697320,15174.158298449991,171.63426111000445,50704.5773784 2025-11-21,03:55:22.000,325,11086945,-795,0,1763697321,15174.09767165999,171.76114545000019,50704.7171208 2025-11-21,03:55:23.000,325,11086865,-795,0,1763697322,15174.11788058999,171.65540850000252,50704.63327536001 2025-11-21,03:55:24.000,325,11086940,-795,0,1763697323,15174.06399011,171.65540850000252,50704.68917232 2025-11-21,03:55:25.000,325,11086932,-795,0,1763697324,15174.225661550001,171.59196633000101,50704.86385032 2025-11-21,03:55:26.000,325,11086829,-795,0,1763697325,15174.286288340001,171.70475240999804,50704.81494048 2025-11-21,03:55:27.000,325,11086842,-795,0,1763697326,15174.313233579996,171.6765558900006,50704.8568632 2025-11-21,03:55:28.000,325,11086818,-795,0,1763697327,15174.360387749992,171.6272119799978,50704.87083744001 2025-11-21,03:55:29.000,325,11086896,-795,0,1763697328,15174.346915130001,171.69065414999932,50704.96167 2025-11-21,03:55:30.000,325,11086790,-795,0,1763697329,15174.326706200001,171.65540850000252,50704.90577304 2025-11-21,03:55:31.000,325,11086837,-795,0,1763697330,15174.212188929996,171.69065414999932,50704.76603064 2025-11-21,03:55:32.000,325,11086740,-795,0,1763697331,15174.252606789996,171.6413102400038,50704.68917232 2025-11-21,03:55:33.000,325,11086953,-795,0,1763697332,15174.272815719996,171.6131137199991,50704.60532688001 2025-11-21,03:55:34.000,325,11086824,-795,0,1763697333,15174.353651439997,171.60606458999973,50704.74506928 2025-11-21,03:55:35.000,325,11086969,-795,0,1763697334,15174.286288340001,171.56376981000358,50704.675198079996 2025-11-21,03:55:36.000,325,11086886,-795,0,1763697335,15174.427750850002,171.70475240999804,50704.877824560004 2025-11-21,03:55:37.000,325,11086745,-795,0,1763697336,15174.434487159997,171.64835937000316,50704.84987608001 2025-11-21,03:55:38.000,325,11086971,-795,0,1763697337,15174.414278229997,171.65540850000252,50704.80096624001 2025-11-21,03:55:39.000,325,11086865,-795,0,1763697338,15174.441223469992,171.7258998000034,50704.86385032 2025-11-21,03:55:40.000,325,11086795,-795,0,1763697339,15174.421014539992,171.6413102400038,50704.96865712001 2025-11-21,03:55:41.000,325,11086777,-795,0,1763697340,15174.468168710002,171.6413102400038,50704.61930112 2025-11-21,03:55:42.000,325,11086787,-795,0,1763697341,15174.20545262,171.60606458999973,50704.75205640001 2025-11-21,03:55:43.000,325,11086881,-795,0,1763697342,15174.360387749992,171.6765558900006,50704.54942992 2025-11-21,03:55:44.000,325,11086880,-795,0,1763697343,15174.346915130001,171.60606458999973,50704.72410792001 2025-11-21,03:55:45.000,325,11086832,-795,0,1763697344,15174.380596679992,171.6765558900006,50704.75205640001 2025-11-21,03:55:46.000,325,11086801,-795,0,1763697345,15174.441223469992,171.58491720000166,50704.88481168 2025-11-21,03:55:47.000,325,11086870,-795,0,1763697346,15174.427750850002,171.65540850000252,50705.08743816001 2025-11-21,03:55:48.000,325,11086894,-795,0,1763697347,15174.468168710002,171.66950676000124,50704.95468288 2025-11-21,03:55:49.000,325,11086888,-795,0,1763697348,15174.481641329992,171.69770327999868,50704.98961848001 2025-11-21,03:55:50.000,325,11086812,-795,0,1763697349,15174.501850259992,171.57081894000294,50704.93372152 2025-11-21,03:55:51.000,325,11086984,-795,0,1763697350,15174.427750850002,171.55672068000422,50704.80795336 2025-11-21,03:55:52.000,325,11086757,-795,0,1763697351,15174.299760959992,171.54262241999822,50704.74506928 2025-11-21,03:55:53.000,325,11087002,-795,0,1763697352,15174.488377640002,171.64835937000316,50704.84987608001 2025-11-21,03:55:54.000,325,11086864,-795,0,1763697353,15174.373860369997,171.5778680700023,50704.898785920006 2025-11-21,03:55:55.000,325,11086916,-795,0,1763697354,15174.427750850002,171.6131137199991,50704.75904352 2025-11-21,03:55:56.000,325,11086878,-795,0,1763697355,15174.522059189992,171.6413102400038,50705.0315412 2025-11-21,03:55:57.000,325,11086789,-795,0,1763697356,15174.528795500002,171.57081894000294,50705.03852832001 2025-11-21,03:55:58.000,325,11086939,-795,0,1763697357,15174.582685979993,171.6413102400038,50705.115386640005 2025-11-21,03:55:59.000,325,11086818,-795,0,1763697358,15174.616367529998,171.58491720000166,50704.98263136 2025-11-21,03:56:00.000,325,11086936,-795,0,1763697359,15174.528795500002,171.64835937000316,50705.066476800006 2025-11-21,03:56:01.000,325,11086797,-795,0,1763697360,15174.488377640002,171.55672068000422,50704.80795336 2025-11-21,03:56:02.000,325,11086798,-795,0,1763697361,15174.596158599998,171.52147503000015,50704.76603064 2025-11-21,03:56:03.000,325,11086859,-795,0,1763697362,15174.596158599998,171.5144259000008,50704.82192760001 2025-11-21,03:56:04.000,325,11086735,-795,0,1763697363,15174.508586570002,171.66950676000124,50704.90577304 2025-11-21,03:56:05.000,325,11086948,-795,0,1763697364,15174.481641329992,171.59196633000101,50704.82192760001 2025-11-21,03:56:06.000,325,11086731,-795,0,1763697365,15174.609631220002,171.54262241999822,50704.96167 2025-11-21,03:56:07.000,325,11086716,-795,0,1763697366,15174.562477049993,171.54967155000486,50704.98263136 2025-11-21,03:56:08.000,325,11087165,-795,0,1763697367,15174.616367529998,171.45098372999928,50705.05250256 2025-11-21,03:56:09.000,325,11086789,-795,0,1763697368,15174.710675869988,171.57081894000294,50705.19923208 2025-11-21,03:56:10.000,325,11086909,-795,0,1763697369,15174.636576459998,171.66950676000124,50705.12237376 2025-11-21,03:56:11.000,325,11086837,-795,0,1763697370,15174.602894909993,171.54967155000486,50704.780004880005 2025-11-21,03:56:12.000,325,11086747,-795,0,1763697371,15174.528795500002,171.5285241599995,50704.8568632 2025-11-21,03:56:13.000,325,11087001,-795,0,1763697372,15174.575949669997,171.57081894000294,50704.91974728001 2025-11-21,03:56:14.000,325,11086799,-795,0,1763697373,15174.535531809997,171.50737677000143,50704.98961848001 2025-11-21,03:56:15.000,325,11086885,-795,0,1763697374,15174.569213360002,171.4932785100027,50705.0315412 2025-11-21,03:56:16.000,325,11086818,-795,0,1763697375,15174.575949669997,171.50032764000207,50705.17827072 2025-11-21,03:56:17.000,325,11086809,-795,0,1763697376,15174.575949669997,171.54262241999822,50705.10839952001 2025-11-21,03:56:18.000,325,11086899,-795,0,1763697377,15174.663521699993,171.5285241599995,50705.01756696001 2025-11-21,03:56:19.000,325,11087025,-795,0,1763697378,15174.636576459998,171.465081989998,50705.10839952001 2025-11-21,03:56:20.000,325,11086936,-795,0,1763697379,15174.676994319998,171.48622938000335,50705.213206320004 2025-11-21,03:56:21.000,325,11086830,-795,0,1763697380,15174.555740739997,171.40163982000377,50704.87083744001 2025-11-21,03:56:22.000,325,11086835,-795,0,1763697381,15174.549004430002,171.465081989998,50705.10839952001 2025-11-21,03:56:23.000,325,11086773,-795,0,1763697382,15174.656785389998,171.41573808000248,50705.010579839996 2025-11-21,03:56:24.000,325,11086924,-795,0,1763697383,15174.710675869988,171.5144259000008,50705.010579839996 2025-11-21,03:56:25.000,325,11086922,-795,0,1763697384,15174.663521699993,171.41573808000248,50704.996605600005 2025-11-21,03:56:26.000,325,11086842,-795,0,1763697385,15174.818456829998,171.45098372999928,50705.35993584 2025-11-21,03:56:27.000,325,11086750,-795,0,1763697386,15174.845402069994,171.41573808000248,50705.35294872001 2025-11-21,03:56:28.000,325,11087082,-795,0,1763697387,15174.831929449989,171.42278721000184,50705.331987360005 2025-11-21,03:56:29.000,325,11086894,-795,0,1763697388,15174.764566349993,171.41573808000248,50705.4158328 2025-11-21,03:56:30.000,325,11086729,-795,0,1763697389,15174.757830039998,171.3311485200029,50705.22718056001 2025-11-21,03:56:31.000,325,11086848,-795,0,1763697390,15174.710675869988,171.2677063500014,50705.07346392 2025-11-21,03:56:32.000,325,11086903,-795,0,1763697391,15174.778038969998,171.3311485200029,50705.164296480005 2025-11-21,03:56:33.000,325,11086855,-795,0,1763697392,15174.778038969998,171.40163982000377,50705.22019344 2025-11-21,03:56:34.000,325,11086797,-795,0,1763697393,15174.710675869988,171.45098372999928,50705.1014124 2025-11-21,03:56:35.000,325,11086868,-795,0,1763697394,15174.683730629993,171.27475548000075,50705.08045104 2025-11-21,03:56:36.000,325,11087063,-795,0,1763697395,15174.784775279993,171.34524678000162,50705.331987360005 2025-11-21,03:56:37.000,325,11086993,-795,0,1763697396,15174.91276516999,171.29590286999883,50705.35993584 2025-11-21,03:56:38.000,325,11086891,-795,0,1763697397,15174.899292549999,171.42278721000184,50705.39487144001 2025-11-21,03:56:39.000,325,11086937,-795,0,1763697398,15174.865610999994,171.38754155999777,50705.24814192 2025-11-21,03:56:40.000,325,11086976,-795,0,1763697399,15174.939710409999,171.3663941699997,50705.234167680006 2025-11-21,03:56:41.000,325,11086848,-795,0,1763697400,15174.764566349993,171.2465589600033,50704.94070864001 2025-11-21,03:56:42.000,325,11086869,-795,0,1763697401,15174.892556239989,171.31705026000418,50705.14333512 2025-11-21,03:56:43.000,325,11086930,-795,0,1763697402,15174.757830039998,171.2183624399986,50705.08045104 2025-11-21,03:56:44.000,325,11087111,-795,0,1763697403,15174.872347309989,171.1831167900018,50705.07346392 2025-11-21,03:56:45.000,325,11086529,-795,0,1763697404,15174.825193139994,171.2183624399986,50705.09442528 2025-11-21,03:56:46.000,325,11086952,-795,0,1763697405,15174.811720519989,171.2324607000046,50705.08045104 2025-11-21,03:56:47.000,325,11086876,-795,0,1763697406,15174.865610999994,171.27475548000075,50705.262116160004 2025-11-21,03:56:48.000,325,11086755,-795,0,1763697407,15174.892556239989,171.26065722000203,50705.26910328 2025-11-21,03:56:49.000,325,11086954,-795,0,1763697408,15174.852138379989,171.2324607000046,50705.29006464 2025-11-21,03:56:50.000,325,11086794,-795,0,1763697409,15174.845402069994,171.28885373999947,50705.283077520005 2025-11-21,03:56:51.000,325,11086847,-795,0,1763697410,15174.919501479999,171.16196940000373,50705.010579839996 2025-11-21,03:56:52.000,325,11086887,-795,0,1763697411,15174.885819929994,171.30295199999819,50705.10839952001 2025-11-21,03:56:53.000,325,11087097,-795,0,1763697412,15174.892556239989,171.2677063500014,50704.996605600005 2025-11-21,03:56:54.000,325,11086967,-795,0,1763697413,15174.966655649994,171.19721505000052,50705.08045104 2025-11-21,03:56:55.000,325,11086857,-795,0,1763697414,15174.865610999994,171.14787113999773,50705.14333512 2025-11-21,03:56:56.000,325,11086926,-795,0,1763697415,15175.05422767999,171.1831167900018,50705.38788432 2025-11-21,03:56:57.000,325,11086967,-795,0,1763697416,15175.01380981999,171.13377287999901,50705.234167680006 2025-11-21,03:56:58.000,325,11086851,-795,0,1763697417,15174.98012827,171.13377287999901,50705.30403888001 2025-11-21,03:56:59.000,325,11086855,-795,0,1763697418,15174.939710409999,171.1196746200003,50705.35993584 2025-11-21,03:57:00.000,325,11087018,-795,0,1763697419,15175.047491369995,171.14787113999773,50705.27609040001 2025-11-21,03:57:01.000,325,11087037,-795,0,1763697420,15175.05422767999,171.07737984000414,50705.22718056001 2025-11-21,03:57:02.000,325,11086833,-795,0,1763697421,15175.10138185,170.99279028000456,50705.29705176 2025-11-21,03:57:03.000,325,11087034,-795,0,1763697422,15175.04075506,171.14082200999837,50705.045515440004 2025-11-21,03:57:04.000,325,11086822,-795,0,1763697423,15175.07443660999,171.07033071000478,50705.08743816001 2025-11-21,03:57:05.000,325,11086916,-795,0,1763697424,15175.0003372,170.9716428899992,50705.05250256 2025-11-21,03:57:06.000,325,11086939,-795,0,1763697425,15175.16200864,171.04213419000007,50705.30403888001 2025-11-21,03:57:07.000,325,11086776,-795,0,1763697426,15175.19569018999,170.86590594000154,50705.24814192 2025-11-21,03:57:08.000,325,11086971,-795,0,1763697427,15175.08117292,171.07033071000478,50705.234167680006 2025-11-21,03:57:09.000,325,11086850,-795,0,1763697428,15175.2024265,170.8729550700009,50705.29705176 2025-11-21,03:57:10.000,325,11086963,-795,0,1763697429,15175.310207459996,170.9082007199977,50705.401858560006 2025-11-21,03:57:11.000,325,11086922,-795,0,1763697430,15175.01380981999,170.8729550700009,50705.15730936001 2025-11-21,03:57:12.000,325,11087011,-795,0,1763697431,15175.209162809995,170.92934811000305,50705.1014124 2025-11-21,03:57:13.000,325,11086837,-795,0,1763697432,15175.15527232999,170.7742672500026,50705.283077520005 2025-11-21,03:57:14.000,325,11086961,-795,0,1763697433,15175.27652590999,170.7108250800011,50705.213206320004 2025-11-21,03:57:15.000,325,11086939,-795,0,1763697434,15175.26305329,170.71787421000045,50705.12237376 2025-11-21,03:57:16.000,325,11086828,-795,0,1763697435,15175.310207459996,170.61918639000214,50705.22019344 2025-11-21,03:57:17.000,325,11086814,-795,0,1763697436,15175.310207459996,170.68262856000365,50705.2411548 2025-11-21,03:57:18.000,325,11086866,-795,0,1763697437,15175.377570559991,170.54869509000127,50705.19224496 2025-11-21,03:57:19.000,325,11086943,-795,0,1763697438,15175.431461039996,170.56984247999935,50705.22019344 2025-11-21,03:57:20.000,325,11086718,-795,0,1763697439,15175.451669969996,170.55574422000063,50705.4158328 2025-11-21,03:57:21.000,325,11086993,-795,0,1763697440,15175.357361629991,170.51344944000448,50704.996605600005 2025-11-21,03:57:22.000,325,11086810,-795,0,1763697441,15175.397779489991,170.42181074999826,50705.1014124 2025-11-21,03:57:23.000,325,11086832,-795,0,1763697442,15175.438197349991,170.4288598800049,50705.115386640005 2025-11-21,03:57:24.000,325,11086807,-795,0,1763697443,15175.36409794,170.40066336000018,50704.9267344 2025-11-21,03:57:25.000,325,11086966,-795,0,1763697444,15175.417988419991,170.38656510000146,50705.15730936001 2025-11-21,03:57:26.000,325,11086877,-795,0,1763697445,15175.458406279991,170.39361423000082,50704.996605600005 2025-11-21,03:57:27.000,325,11086761,-795,0,1763697446,15175.519033069992,170.36541771000338,50705.13634800001 2025-11-21,03:57:28.000,325,11087024,-795,0,1763697447,15175.579659859992,170.1962385900042,50705.02455408 2025-11-21,03:57:29.000,325,11086867,-795,0,1763697448,15175.620077719992,170.3301720599993,50705.1712836 2025-11-21,03:57:30.000,325,11086889,-795,0,1763697449,15175.566187240001,170.20328772000357,50705.12237376 2025-11-21,03:57:31.000,325,11086927,-795,0,1763697450,15175.640286649992,170.1962385900042,50705.00359272 2025-11-21,03:57:32.000,325,11086848,-795,0,1763697451,15175.727858680002,170.25968075999845,50705.08045104 2025-11-21,03:57:33.000,325,11086866,-795,0,1763697452,15175.700913439992,170.1962385900042,50704.94070864001 2025-11-21,03:57:34.000,325,11087014,-795,0,1763697453,15175.741331299992,170.18918946000485,50705.08743816001 2025-11-21,03:57:35.000,325,11087000,-795,0,1763697454,15175.761540229993,170.0693542500012,50705.01756696001 2025-11-21,03:57:36.000,325,11086847,-795,0,1763697455,15175.828903330003,170.04820686000312,50704.98263136 2025-11-21,03:57:37.000,325,11087101,-795,0,1763697456,15175.862584879993,170.0059120799997,50705.08045104 2025-11-21,03:57:38.000,325,11086919,-795,0,1763697457,15175.943420599993,169.97771556000225,50705.12237376 2025-11-21,03:57:39.000,325,11086945,-795,0,1763697458,15176.010783699989,169.91427339000074,50705.18525784001 2025-11-21,03:57:40.000,325,11086963,-795,0,1763697459,15175.970365839989,169.87902774000395,50705.14333512 2025-11-21,03:57:41.000,325,11086828,-795,0,1763697460,15176.004047389994,169.773290789999,50704.95468288 2025-11-21,03:57:42.000,325,11086755,-795,0,1763697461,15176.071410489989,169.81558557000244,50705.14333512 2025-11-21,03:57:43.000,325,11086920,-795,0,1763697462,15176.024256319994,169.74509427000157,50704.98961848001 2025-11-21,03:57:44.000,325,11086855,-795,0,1763697463,15176.078146799999,169.70279948999814,50705.07346392 2025-11-21,03:57:45.000,325,11087005,-795,0,1763697464,15176.19940038,169.78033991999837,50705.010579839996 2025-11-21,03:57:46.000,325,11087035,-795,0,1763697465,15176.15224620999,169.66755384000135,50705.13634800001 2025-11-21,03:57:47.000,325,11087005,-795,0,1763697466,15176.206136689994,169.6111607999992,50705.08045104 2025-11-21,03:57:48.000,325,11086934,-795,0,1763697467,15176.2802361,169.54066949999833,50705.1712836 2025-11-21,03:57:49.000,325,11086957,-795,0,1763697468,15176.286972409995,169.5265712399996,50705.22019344 2025-11-21,03:57:50.000,325,11086805,-795,0,1763697469,15176.327390269995,169.49132559000282,50705.27609040001 2025-11-21,03:57:51.000,325,11086934,-795,0,1763697470,15176.31391764999,169.42083429000195,50704.90577304 2025-11-21,03:57:52.000,325,11087018,-795,0,1763697471,15176.367808129995,169.35739212000044,50705.213206320004 2025-11-21,03:57:53.000,325,11086583,-795,0,1763697472,15176.44190754,169.2657534300015,50704.9267344 2025-11-21,03:57:54.000,325,11086825,-795,0,1763697473,15176.58337005,169.42083429000195,50705.1014124 2025-11-21,03:57:55.000,325,11086964,-795,0,1763697474,15176.49579801999,169.40673603000323,50704.89179880001 2025-11-21,03:57:56.000,325,11086962,-795,0,1763697475,15176.529479569996,169.3009990799983,50704.98961848001 2025-11-21,03:57:57.000,325,11086636,-795,0,1763697476,15176.617051599991,169.32214647000364,50705.0315412 2025-11-21,03:57:58.000,325,11086857,-795,0,1763697477,15176.697887319991,169.25165517000278,50705.045515440004 2025-11-21,03:57:59.000,325,11086906,-795,0,1763697478,15176.765250420001,169.16001648000383,50704.877824560004 2025-11-21,03:58:00.000,325,11086819,-795,0,1763697479,15176.866295070002,169.20231126,50705.164296480005 2025-11-21,03:58:01.000,325,11087029,-795,0,1763697480,15176.745041490001,169.20231126,50704.98263136 2025-11-21,03:58:02.000,325,11086997,-795,0,1763697481,15176.859558759992,169.01198475000274,50705.066476800006 2025-11-21,03:58:03.000,325,11086916,-795,0,1763697482,15176.859558759992,169.02608301000146,50704.9267344 2025-11-21,03:58:04.000,325,11086831,-795,0,1763697483,15177.021230199993,169.0542795299989,50704.780004880005 2025-11-21,03:58:05.000,325,11086829,-795,0,1763697484,15177.021230199993,169.07542692000425,50704.88481168 2025-11-21,03:58:06.000,325,11086841,-795,0,1763697485,15177.142483779993,168.88510040999972,50704.98263136 2025-11-21,03:58:07.000,325,11087007,-795,0,1763697486,15177.041439129993,168.82870737000485,50704.828914720005 2025-11-21,03:58:08.000,325,11086824,-795,0,1763697487,15177.189637949989,168.82870737000485,50704.95468288 2025-11-21,03:58:09.000,325,11087048,-795,0,1763697488,15177.230055809989,168.7723143300027,50705.05250256 2025-11-21,03:58:10.000,325,11086880,-795,0,1763697489,15177.230055809989,168.75116694000462,50704.94070864001 2025-11-21,03:58:11.000,325,11086932,-795,0,1763697490,15177.270473669989,168.68772477000311,50704.74506928 2025-11-21,03:58:12.000,325,11086953,-795,0,1763697491,15177.37151831999,168.56788955999946,50704.72410792001 2025-11-21,03:58:13.000,325,11086793,-795,0,1763697492,15177.304155219994,168.5608404300001,50704.77301776001 2025-11-21,03:58:14.000,325,11086889,-795,0,1763697493,15177.47929928,168.46920174000115,50704.786992 2025-11-21,03:58:15.000,325,11087065,-795,0,1763697494,15177.51971714,168.39166131000093,50704.877824560004 2025-11-21,03:58:16.000,325,11086846,-795,0,1763697495,15177.667915959995,168.50444738999795,50705.18525784001 2025-11-21,03:58:17.000,325,11086893,-795,0,1763697496,15177.647707029995,168.5890369500048,50705.07346392 2025-11-21,03:58:18.000,325,11086837,-795,0,1763697497,15177.73527905999,168.38461218000157,50705.05948968001 2025-11-21,03:58:19.000,325,11086916,-795,0,1763697498,15177.74201537,168.34231739999814,50705.08743816001 2025-11-21,03:58:20.000,325,11086889,-795,0,1763697499,15177.84306002,168.27182610000455,50705.22718056001 2025-11-21,03:58:21.000,325,11087026,-795,0,1763697500,15177.768960609996,168.20838393000304,50704.96865712001 2025-11-21,03:58:22.000,325,11086992,-795,0,1763697501,15177.849796329996,168.18018740999833,50704.83590184 2025-11-21,03:58:23.000,325,11086821,-795,0,1763697502,15177.910423119996,168.19428567000432,50704.96865712001 2025-11-21,03:58:24.000,325,11086610,-795,0,1763697503,15177.950840979996,168.05330307000258,50704.98961848001 2025-11-21,03:58:25.000,325,11086879,-795,0,1763697504,15177.984522530001,168.01100828999915,50704.93372152 2025-11-21,03:58:26.000,325,11086849,-795,0,1763697505,15178.038413009992,167.87707482000405,50705.00359272 2025-11-21,03:58:27.000,325,11086930,-795,0,1763697506,15178.166402900002,167.8841239500034,50705.2411548 2025-11-21,03:58:28.000,325,11086906,-795,0,1763697507,15178.112512419997,167.84887829999934,50705.164296480005 2025-11-21,03:58:29.000,325,11086928,-795,0,1763697508,15178.193348139997,167.70789570000488,50704.96865712001 2025-11-21,03:58:30.000,325,11086875,-795,0,1763697509,15178.274183859998,167.81363265000255,50705.15032224 2025-11-21,03:58:31.000,325,11086935,-795,0,1763697510,15178.247238620002,167.62330613999802,50704.8568632 2025-11-21,03:58:32.000,325,11086849,-795,0,1763697511,15178.348283269988,167.62330613999802,50704.80795336 2025-11-21,03:58:33.000,325,11086875,-795,0,1763697512,15178.402173749993,167.6726500500008,50704.9267344 2025-11-21,03:58:34.000,325,11086867,-795,0,1763697513,15178.375228509998,167.44002876000013,50705.00359272 2025-11-21,03:58:35.000,325,11086834,-795,0,1763697514,15178.402173749993,167.510520060001,50704.91974728001 2025-11-21,03:58:36.000,325,11086888,-795,0,1763697515,15178.489745779989,167.36953745999926,50704.90577304 2025-11-21,03:58:37.000,325,11086886,-795,0,1763697516,15178.530163639989,167.29199702999904,50705.07346392 2025-11-21,03:58:38.000,325,11086931,-795,0,1763697517,15178.624471979994,167.34134094000183,50705.03852832001 2025-11-21,03:58:39.000,325,11087031,-795,0,1763697518,15178.664889839994,167.22150572999817,50705.010579839996 2025-11-21,03:58:40.000,325,11086930,-795,0,1763697519,15178.65141721999,167.14396529999794,50705.14333512 2025-11-21,03:58:41.000,325,11086929,-795,0,1763697520,15178.584054119994,167.07347400000435,50704.88481168 2025-11-21,03:58:42.000,325,11086766,-795,0,1763697521,15178.664889839994,167.06642486999772,50704.97564424 2025-11-21,03:58:43.000,325,11086833,-795,0,1763697522,15178.664889839994,167.05937573999836,50705.010579839996 2025-11-21,03:58:44.000,325,11086872,-795,0,1763697523,15178.644680909994,167.02413009000156,50704.88481168 2025-11-21,03:58:45.000,325,11086850,-795,0,1763697524,15178.725516629995,166.9042948799979,50705.02455408 2025-11-21,03:58:46.000,325,11086876,-795,0,1763697525,15178.77267079999,166.97478617999877,50705.09442528 2025-11-21,03:58:47.000,325,11087017,-795,0,1763697526,15178.79961604,166.92544227000326,50705.045515440004 2025-11-21,03:58:48.000,325,11086951,-795,0,1763697527,15178.86024283,166.98183530999813,50705.1014124 2025-11-21,03:58:49.000,325,11086898,-795,0,1763697528,15178.887188069995,166.9536387900007,50705.12936088 2025-11-21,03:58:50.000,325,11086821,-795,0,1763697529,15178.95455116999,166.81970531999832,50705.05948968001 2025-11-21,03:58:51.000,325,11086905,-795,0,1763697530,15178.91413330999,166.72806662999938,50704.84987608001 2025-11-21,03:58:52.000,325,11086795,-795,0,1763697531,15178.947814859996,166.74921402000473,50704.97564424 2025-11-21,03:58:53.000,325,11086899,-795,0,1763697532,15178.98149641,166.7562631500041,50705.010579839996 2025-11-21,03:58:54.000,325,11086889,-795,0,1763697533,15178.96128748,166.73511575999873,50704.94070864001 2025-11-21,03:58:55.000,325,11086948,-795,0,1763697534,15178.988232719996,166.76331228000345,50704.89179880001 2025-11-21,03:58:56.000,325,11086839,-795,0,1763697535,15179.055595819991,166.69987011000194,50704.90577304 2025-11-21,03:58:57.000,325,11086820,-795,0,1763697536,15179.176849399992,166.7421648899981,50705.0315412 2025-11-21,03:58:58.000,325,11086892,-795,0,1763697537,15179.176849399992,166.69987011000194,50705.08743816001 2025-11-21,03:58:59.000,325,11086884,-795,0,1763697538,15179.264421430002,166.71396837000066,50704.996605600005 2025-11-21,03:59:00.000,325,11086856,-795,0,1763697539,15179.264421430002,166.6223296800017,50704.97564424 2025-11-21,03:59:01.000,325,11087007,-795,0,1763697540,15179.183585710001,166.60118229000363,50704.780004880005 2025-11-21,03:59:02.000,325,11086884,-795,0,1763697541,15179.237476189992,166.55183838000085,50704.74506928 2025-11-21,03:59:03.000,325,11086873,-795,0,1763697542,15179.217267259992,166.58003489999828,50704.75904352 2025-11-21,03:59:04.000,325,11086645,-795,0,1763697543,15179.264421430002,166.59413316000428,50704.73808216 2025-11-21,03:59:05.000,325,11086988,-795,0,1763697544,15179.345257150002,166.43200317000446,50704.80096624001 2025-11-21,03:59:06.000,325,11086862,-795,0,1763697545,15179.459774419993,166.48134707999998,50704.947695760005 2025-11-21,03:59:07.000,325,11086922,-795,0,1763697546,15179.439565489993,166.4601996900019,50704.947695760005 2025-11-21,03:59:08.000,325,11086973,-795,0,1763697547,15179.527137519988,166.51659273000405,50704.94070864001 2025-11-21,03:59:09.000,325,11086920,-795,0,1763697548,15179.500192279993,166.41790490999847,50704.98263136 2025-11-21,03:59:10.000,325,11086885,-795,0,1763697549,15179.587764309988,166.48134707999998,50705.00359272 2025-11-21,03:59:11.000,325,11086880,-795,0,1763697550,15179.486719659988,166.44610143000318,50704.88481168 2025-11-21,03:59:12.000,325,11086940,-795,0,1763697551,15179.446301800002,166.45315056000254,50704.8568632 2025-11-21,03:59:13.000,325,11086762,-795,0,1763697552,15179.547346449988,166.42495403999783,50704.780004880005 2025-11-21,03:59:14.000,325,11086902,-795,0,1763697553,15179.601236929993,166.46724882000126,50704.83590184 2025-11-21,03:59:15.000,325,11086873,-795,0,1763697554,15179.607973239988,166.42495403999783,50704.87083744001 2025-11-21,03:59:16.000,325,11086590,-795,0,1763697555,15179.655127409998,166.40380664999975,50704.842888959996 2025-11-21,03:59:17.000,325,11086946,-795,0,1763697556,15179.682072649994,166.3121679600008,50704.94070864001 2025-11-21,03:59:18.000,325,11086916,-795,0,1763697557,15179.823535159994,166.4108557799991,50704.96167 2025-11-21,03:59:19.000,325,11086979,-795,0,1763697558,15179.796589919999,166.3967575200004,50705.00359272 2025-11-21,03:59:20.000,325,11086807,-795,0,1763697559,15179.87742564,166.3967575200004,50704.947695760005 2025-11-21,03:59:21.000,325,11086823,-795,0,1763697560,15179.884161949994,166.35446274000424,50704.87083744001 2025-11-21,03:59:22.000,325,11086956,-795,0,1763697561,15179.85048039999,166.35446274000424,50704.87083744001 2025-11-21,03:59:23.000,325,11086915,-795,0,1763697562,15179.85048039999,166.45315056000254,50704.87083744001 2025-11-21,03:59:24.000,325,11086867,-795,0,1763697563,15179.87742564,166.45315056000254,50704.877824560004 2025-11-21,03:59:25.000,325,11086864,-795,0,1763697564,15179.944788739995,166.53069099000277,50704.91276016 2025-11-21,03:59:26.000,325,11086909,-795,0,1763697565,15179.924579809995,166.48839620999934,50704.79397912 2025-11-21,03:59:27.000,325,11086938,-795,0,1763697566,15179.985206599995,166.5236418600034,50704.81494048 2025-11-21,03:59:28.000,325,11086865,-795,0,1763697567,15179.985206599995,166.47429795000062,50704.9267344 2025-11-21,03:59:29.000,325,11086829,-795,0,1763697568,15180.15361434999,166.41790490999847,50705.13634800001 2025-11-21,03:59:30.000,325,11086757,-795,0,1763697569,15180.1199328,166.48839620999934,50705.12936088 2025-11-21,03:59:31.000,325,11086906,-795,0,1763697570,15180.05256969999,166.43200317000446,50704.80096624001 2025-11-21,03:59:32.000,325,11086950,-795,0,1763697571,15180.07277862999,166.5236418600034,50704.898785920006 2025-11-21,03:59:33.000,325,11086732,-795,0,1763697572,15180.1199328,166.50249446999806,50704.947695760005 2025-11-21,03:59:34.000,325,11086970,-795,0,1763697573,15180.14014173,166.58003489999828,50704.94070864001 2025-11-21,03:59:35.000,325,11086839,-795,0,1763697574,15180.18055959,166.5236418600034,50704.898785920006 2025-11-21,03:59:36.000,325,11086661,-795,0,1763697575,15180.22097745,166.58003489999828,50704.828914720005 2025-11-21,03:59:37.000,325,11086995,-795,0,1763697576,15180.19403220999,166.59413316000428,50704.94070864001 2025-11-21,03:59:38.000,325,11086817,-795,0,1763697577,15180.254658999991,166.60118229000363,50705.02455408 2025-11-21,03:59:39.000,325,11086891,-795,0,1763697578,15180.19403220999,166.5447892500015,50704.98263136 2025-11-21,03:59:40.000,325,11086973,-795,0,1763697579,15180.375912579992,166.7069192400013,50705.13634800001 2025-11-21,03:59:41.000,325,11086833,-795,0,1763697580,15180.274867929991,166.71396837000066,50704.83590184 2025-11-21,03:59:42.000,325,11086927,-795,0,1763697581,15180.234450069991,166.69282098000258,50704.84987608001 2025-11-21,03:59:43.000,325,11086957,-795,0,1763697582,15180.369176269996,166.71396837000066,50705.12237376 2025-11-21,03:59:44.000,325,11086816,-795,0,1763697583,15180.234450069991,166.76331228000345,50704.84987608001 2025-11-21,03:59:45.000,325,11086913,-795,0,1763697584,15180.355703649991,166.78445967000152,50704.84987608001 2025-11-21,03:59:46.000,325,11086992,-795,0,1763697585,15180.342231030001,166.81970531999832,50704.93372152 2025-11-21,03:59:47.000,325,11086786,-795,0,1763697586,15180.416330439992,166.82675444999768,50705.08045104 2025-11-21,03:59:48.000,325,11087006,-795,0,1763697587,15180.396121509992,166.84085271000367,50705.10839952001 2025-11-21,03:59:49.000,325,11086917,-795,0,1763697588,15180.510638779997,166.8901966199992,50704.9267344 2025-11-21,03:59:50.000,325,11087028,-795,0,1763697589,15180.517375089992,166.91134401000454,50705.07346392 2025-11-21,03:59:51.000,325,11086944,-795,0,1763697590,15180.557792949992,166.8690492300011,50705.01756696001 2025-11-21,03:59:52.000,325,11087017,-795,0,1763697591,15180.443275680002,166.9042948799979,50704.98961848001 2025-11-21,03:59:53.000,325,11086812,-795,0,1763697592,15180.557792949992,166.8901966199992,50704.98961848001 2025-11-21,03:59:54.000,325,11086769,-795,0,1763697593,15180.544320330002,166.84085271000367,50704.84987608001 2025-11-21,03:59:55.000,325,11087024,-795,0,1763697594,15180.503902470002,166.98183530999813,50704.88481168 2025-11-21,03:59:56.000,325,11086870,-795,0,1763697595,15180.611683429997,167.00298270000349,50705.010579839996 2025-11-21,03:59:57.000,325,11086838,-795,0,1763697596,15180.584738190002,166.9536387900007,50705.25512904001 2025-11-21,03:59:58.000,325,11086974,-795,0,1763697597,15180.537584019992,166.93249140000262,50705.1014124 2025-11-21,03:59:59.000,325,11086933,-795,0,1763697598,15180.578001879992,166.89724574999855,50704.93372152 2025-11-21,04:00:00.000,325,11086841,-795,0,1763697599,15180.665573910002,167.0170809600022,50705.07346392 2025-11-21,04:00:01.000,325,11086901,-795,0,1763697600,15180.598210809992,166.98183530999813,50704.898785920006 2025-11-21,04:00:02.000,325,11086850,-795,0,1763697601,15180.598210809992,167.05937573999836,50704.81494048 2025-11-21,04:00:03.000,325,11086863,-795,0,1763697602,15180.638628669993,167.1016705200018,50704.828914720005 2025-11-21,04:00:04.000,325,11086929,-795,0,1763697603,15180.665573910002,167.04527747999964,50704.73808216 2025-11-21,04:00:05.000,325,11086766,-795,0,1763697604,15180.699255459993,166.98888444000477,50704.94070864001 2025-11-21,04:00:06.000,325,11086896,-795,0,1763697605,15180.807036419988,167.0170809600022,50705.03852832001 2025-11-21,04:00:07.000,325,11086920,-795,0,1763697606,15180.739673319993,167.06642486999772,50704.93372152 2025-11-21,04:00:08.000,325,11086847,-795,0,1763697607,15180.807036419988,167.10871965000115,50705.045515440004 2025-11-21,04:00:09.000,325,11086846,-795,0,1763697608,15180.860926899994,167.03117922000092,50705.05250256 2025-11-21,04:00:10.000,325,11086956,-795,0,1763697609,15180.874399519998,167.02413009000156,50704.80795336 2025-11-21,04:00:11.000,325,11086858,-795,0,1763697610,15180.854190589998,167.1016705200018,50704.80096624001 2025-11-21,04:00:12.000,325,11086850,-795,0,1763697611,15180.874399519998,167.09462139000243,50704.79397912 2025-11-21,04:00:13.000,325,11087026,-795,0,1763697612,15180.894608449998,167.08757226000307,50704.96167 2025-11-21,04:00:14.000,325,11086878,-795,0,1763697613,15180.894608449998,167.12986703999923,50704.842888959996 2025-11-21,04:00:15.000,325,11086892,-795,0,1763697614,15180.961971549994,167.12281790999987,50704.75904352 2025-11-21,04:00:16.000,325,11086848,-795,0,1763697615,15180.961971549994,167.14396529999794,50704.76603064 2025-11-21,04:00:17.000,325,11086891,-795,0,1763697616,15180.961971549994,167.09462139000243,50704.75205640001 2025-11-21,04:00:18.000,325,11086958,-795,0,1763697617,15180.995653099999,167.05937573999836,50704.91276016 2025-11-21,04:00:19.000,325,11086888,-795,0,1763697618,15181.042807269994,167.10871965000115,50705.0315412 2025-11-21,04:00:20.000,325,11086843,-795,0,1763697619,15181.13037929999,167.10871965000115,50705.08743816001 2025-11-21,04:00:21.000,325,11086874,-795,0,1763697620,15180.921553689994,167.10871965000115,50704.70314656001 2025-11-21,04:00:22.000,325,11086883,-795,0,1763697621,15181.123642989995,167.07347400000435,50704.65423672001 2025-11-21,04:00:23.000,325,11086995,-795,0,1763697622,15181.04954357999,167.06642486999772,50704.828914720005 2025-11-21,04:00:24.000,325,11086782,-795,0,1763697623,15181.06975250999,167.03117922000092,50704.75205640001 2025-11-21,04:00:25.000,325,11086843,-795,0,1763697624,15181.05627989,167.05937573999836,50705.045515440004 2025-11-21,04:00:26.000,325,11086941,-795,0,1763697625,15181.11690668,167.14396529999794,50704.8568632 2025-11-21,04:00:27.000,325,11086881,-795,0,1763697626,15181.13037929999,167.14396529999794,50704.82192760001 2025-11-21,04:00:28.000,325,11086894,-795,0,1763697627,15181.1977424,167.07347400000435,50705.13634800001 2025-11-21,04:00:29.000,325,11086906,-795,0,1763697628,15181.15058822999,167.06642486999772,50704.98263136 2025-11-21,04:00:30.000,325,11086844,-795,0,1763697629,15181.15058822999,167.04527747999964,50704.82192760001 2025-11-21,04:00:31.000,325,11086983,-795,0,1763697630,15181.15732454,167.03117922000092,50704.780004880005 2025-11-21,04:00:32.000,325,11086877,-795,0,1763697631,15181.123642989995,167.09462139000243,50704.786992 2025-11-21,04:00:33.000,325,11086809,-795,0,1763697632,15181.184269779995,167.08757226000307,50704.842888959996 2025-11-21,04:00:34.000,325,11086917,-795,0,1763697633,15181.17079715999,166.97478617999877,50704.89179880001 2025-11-21,04:00:35.000,325,11086949,-795,0,1763697634,15181.164060849995,167.03117922000092,50704.88481168 2025-11-21,04:00:36.000,325,11086814,-795,0,1763697635,15181.23816026,167.0170809600022,50704.93372152 2025-11-21,04:00:37.000,325,11086894,-795,0,1763697636,15181.27857812,167.01003183000284,50705.07346392 2025-11-21,04:00:38.000,325,11086992,-795,0,1763697637,15181.265105499995,167.00298270000349,50705.0315412 2025-11-21,04:00:39.000,325,11086822,-795,0,1763697638,15181.285314429995,166.98183530999813,50705.08743816001 2025-11-21,04:00:40.000,325,11086962,-795,0,1763697639,15181.19100608999,166.87609836000047,50705.15032224 2025-11-21,04:00:41.000,325,11087021,-795,0,1763697640,15181.21795133,166.8549509700024,50704.94070864001 2025-11-21,04:00:42.000,325,11086829,-795,0,1763697641,15181.184269779995,166.93249140000262,50704.98961848001 2025-11-21,04:00:43.000,325,11086874,-795,0,1763697642,15181.1977424,166.87609836000047,50704.96167 2025-11-21,04:00:44.000,325,11086882,-795,0,1763697643,15181.244896569995,166.84790184000303,50704.94070864001 2025-11-21,04:00:45.000,325,11086782,-795,0,1763697644,15181.13037929999,166.74921402000473,50704.96865712001 2025-11-21,04:00:46.000,325,11086770,-795,0,1763697645,15181.15058822999,166.87609836000047,50704.898785920006 2025-11-21,04:00:47.000,325,11086846,-795,0,1763697646,15181.265105499995,166.72806662999938,50705.066476800006 2025-11-21,04:00:48.000,325,11086784,-795,0,1763697647,15181.265105499995,166.79855793000024,50705.1014124 2025-11-21,04:00:49.000,325,11086865,-795,0,1763697648,15181.305523359995,166.74921402000473,50705.1712836 2025-11-21,04:00:50.000,325,11086853,-795,0,1763697649,15181.265105499995,166.7703614100028,50705.17827072 2025-11-21,04:00:51.000,325,11086977,-795,0,1763697650,15181.15732454,166.74921402000473,50704.898785920006 2025-11-21,04:00:52.000,325,11086924,-795,0,1763697651,15181.15732454,166.69987011000194,50704.89179880001 2025-11-21,04:00:53.000,325,11086708,-795,0,1763697652,15181.11017036999,166.69282098000258,50704.96865712001 2025-11-21,04:00:54.000,325,11086877,-795,0,1763697653,15181.143851919995,166.67872272000386,50705.0315412 2025-11-21,04:00:55.000,325,11086819,-795,0,1763697654,15181.103434059994,166.63642794000043,50704.87083744001 2025-11-21,04:00:56.000,325,11087019,-795,0,1763697655,15181.036070959999,166.56593663999956,50705.010579839996 2025-11-21,04:00:57.000,325,11086942,-795,0,1763697656,15181.15058822999,166.66462445999787,50705.19923208 2025-11-21,04:00:58.000,325,11086846,-795,0,1763697657,15181.143851919995,166.59413316000428,50704.97564424 2025-11-21,04:00:59.000,325,11086904,-795,0,1763697658,15181.17079715999,166.67872272000386,50705.22019344 2025-11-21,04:01:00.000,325,11086889,-795,0,1763697659,15181.103434059994,166.57298576999892,50705.17827072 2025-11-21,04:01:01.000,325,11086827,-795,0,1763697660,15181.083225129994,166.57298576999892,50704.98263136 2025-11-21,04:01:02.000,325,11086941,-795,0,1763697661,15181.04954357999,166.53069099000277,50705.0315412 2025-11-21,04:01:03.000,325,11086912,-795,0,1763697662,15181.042807269994,166.51659273000405,50705.08045104 2025-11-21,04:01:04.000,325,11086771,-795,0,1763697663,15180.955235239999,166.5236418600034,50704.98263136 2025-11-21,04:01:05.000,325,11086721,-795,0,1763697664,15181.02933464999,166.46724882000126,50705.09442528 2025-11-21,04:01:06.000,325,11086885,-795,0,1763697665,15181.02933464999,166.44610143000318,50705.15032224 2025-11-21,04:01:07.000,325,11086897,-795,0,1763697666,15181.002389409994,166.3615118700036,50705.066476800006 2025-11-21,04:01:08.000,325,11086921,-795,0,1763697667,15181.06975250999,166.46724882000126,50705.07346392 2025-11-21,04:01:09.000,325,11086833,-795,0,1763697668,15181.00912571999,166.35446274000424,50705.13634800001 2025-11-21,04:01:10.000,325,11087015,-795,0,1763697669,15181.05627989,166.43200317000446,50705.19224496 2025-11-21,04:01:11.000,325,11086936,-795,0,1763697670,15181.022598339994,166.40380664999975,50705.10839952001 2025-11-21,04:01:12.000,325,11086919,-795,0,1763697671,15180.98891678999,166.41790490999847,50705.12237376 2025-11-21,04:01:13.000,325,11086815,-795,0,1763697672,15181.083225129994,166.276922310004,50704.98961848001 2025-11-21,04:01:14.000,325,11086765,-795,0,1763697673,15181.00912571999,166.26987318000465,50705.0315412 2025-11-21,04:01:15.000,325,11086897,-795,0,1763697674,15180.995653099999,166.4108557799991,50705.164296480005 2025-11-21,04:01:16.000,325,11086894,-795,0,1763697675,15181.00912571999,166.3967575200004,50705.29006464 2025-11-21,04:01:17.000,325,11086890,-795,0,1763697676,15181.05627989,166.30511883000145,50705.35294872001 2025-11-21,04:01:18.000,325,11086892,-795,0,1763697677,15181.02933464999,166.31921709000017,50705.4158328 2025-11-21,04:01:19.000,325,11086947,-795,0,1763697678,15181.042807269994,166.35446274000424,50705.450768400005 2025-11-21,04:01:20.000,325,11086805,-795,0,1763697679,15181.05627989,166.33331534999888,50705.3459616 2025-11-21,04:01:21.000,325,11086864,-795,0,1763697680,15180.914817379999,166.37561013000231,50705.15032224 2025-11-21,04:01:22.000,325,11086955,-795,0,1763697681,15180.921553689994,166.36856100000296,50705.20621920001 2025-11-21,04:01:23.000,325,11086880,-795,0,1763697682,15180.955235239999,166.33331534999888,50705.164296480005 2025-11-21,04:01:24.000,325,11086936,-795,0,1763697683,15180.955235239999,166.32626621999952,50705.331987360005 2025-11-21,04:01:25.000,325,11086875,-795,0,1763697684,15180.813772729998,166.3615118700036,50705.234167680006 2025-11-21,04:01:26.000,325,11086867,-795,0,1763697685,15180.807036419988,166.276922310004,50705.35294872001 2025-11-21,04:01:27.000,325,11086955,-795,0,1763697686,15180.921553689994,166.33331534999888,50705.43679416 2025-11-21,04:01:28.000,325,11086945,-795,0,1763697687,15180.955235239999,166.3967575200004,50705.450768400005 2025-11-21,04:01:29.000,325,11086976,-795,0,1763697688,15180.935026309999,166.34741361000488,50705.485704 2025-11-21,04:01:30.000,325,11086842,-795,0,1763697689,15180.874399519998,166.37561013000231,50705.450768400005 2025-11-21,04:01:31.000,325,11086818,-795,0,1763697690,15180.867663209989,166.29102057000273,50705.15032224 2025-11-21,04:01:32.000,325,11086989,-795,0,1763697691,15180.800300109993,166.38265926000167,50705.3459616 2025-11-21,04:01:33.000,325,11086789,-795,0,1763697692,15180.887872139989,166.43200317000446,50705.22718056001 2025-11-21,04:01:34.000,325,11086874,-795,0,1763697693,15180.746409629988,166.3967575200004,50705.262116160004 2025-11-21,04:01:35.000,325,11086921,-795,0,1763697694,15180.793563799998,166.34036447999824,50705.26910328 2025-11-21,04:01:36.000,325,11086556,-795,0,1763697695,15180.813772729998,166.43200317000446,50705.164296480005 2025-11-21,04:01:37.000,325,11086810,-795,0,1763697696,15180.807036419988,166.42495403999783,50705.380897200004 2025-11-21,04:01:38.000,325,11086922,-795,0,1763697697,15180.732937009998,166.50249446999806,50705.380897200004 2025-11-21,04:01:39.000,325,11086974,-795,0,1763697698,15180.746409629988,166.51659273000405,50705.37391008001 2025-11-21,04:01:40.000,325,11086769,-795,0,1763697699,15180.726200699988,166.48134707999998,50705.429807040004 2025-11-21,04:01:41.000,325,11086904,-795,0,1763697700,15180.665573910002,166.43905230000382,50705.380897200004 2025-11-21,04:01:42.000,325,11086852,-795,0,1763697701,15180.685782840003,166.66462445999787,50705.25512904001 2025-11-21,04:01:43.000,325,11086881,-795,0,1763697702,15180.692519149998,166.5588875100002,50705.20621920001 2025-11-21,04:01:44.000,325,11086817,-795,0,1763697703,15180.645364980002,166.58708402999764,50705.31801312 2025-11-21,04:01:45.000,325,11086922,-795,0,1763697704,15180.645364980002,166.53774012000213,50705.22019344 2025-11-21,04:01:46.000,325,11086928,-795,0,1763697705,15180.692519149998,166.60118229000363,50705.17827072 2025-11-21,04:01:47.000,325,11087093,-795,0,1763697706,15180.699255459993,166.6575753299985,50705.44378128001 2025-11-21,04:01:48.000,325,11086872,-795,0,1763697707,15180.679046529993,166.6434770699998,50705.311026 2025-11-21,04:01:49.000,325,11086881,-795,0,1763697708,15180.598210809992,166.7069192400013,50705.380897200004 2025-11-21,04:01:50.000,325,11086830,-795,0,1763697709,15180.530847709997,166.74921402000473,50705.36692296 2025-11-21,04:01:51.000,325,11086949,-795,0,1763697710,15180.503902470002,166.71396837000066,50705.311026 2025-11-21,04:01:52.000,325,11086854,-795,0,1763697711,15180.490429849997,166.72101750000002,50705.22019344 2025-11-21,04:01:53.000,325,11086716,-795,0,1763697712,15180.490429849997,166.73511575999873,50705.26910328 2025-11-21,04:01:54.000,325,11086911,-795,0,1763697713,15180.470220919997,166.86200010000175,50705.32500024001 2025-11-21,04:01:55.000,325,11086807,-795,0,1763697714,15180.429803059997,166.78445967000152,50705.27609040001 2025-11-21,04:01:56.000,325,11086891,-795,0,1763697715,15180.476957229992,166.79150880000088,50705.29705176 2025-11-21,04:01:57.000,325,11086934,-795,0,1763697716,15180.564529260002,166.77741054000217,50705.429807040004 2025-11-21,04:01:58.000,325,11086895,-755,0,1763697717,15180.497166159992,166.84085271000367,50705.450768400005 2025-11-21,04:01:59.000,325,11086960,-795,0,1763697718,15180.483693540002,166.9042948799979,50705.5555752 2025-11-21,04:02:00.000,325,11086864,-795,0,1763697719,15180.497166159992,166.91134401000454,50705.59051080001 2025-11-21,04:02:01.000,325,11086894,-795,0,1763697720,15180.402857820001,166.93249140000262,50705.29006464 2025-11-21,04:02:02.000,325,11086912,-795,0,1763697721,15180.423066750001,167.00298270000349,50705.37391008001 2025-11-21,04:02:03.000,325,11086773,-795,0,1763697722,15180.375912579992,167.01003183000284,50705.27609040001 2025-11-21,04:02:04.000,325,11086792,-795,0,1763697723,15180.382648890001,167.03117922000092,50705.26910328 2025-11-21,04:02:05.000,325,11086876,-795,0,1763697724,15180.348967339996,166.96068792000005,50705.262116160004 2025-11-21,04:02:06.000,325,11086915,-795,0,1763697725,15180.423066750001,167.04527747999964,50705.3459616 2025-11-21,04:02:07.000,325,11086920,-795,0,1763697726,15180.389385199996,167.00298270000349,50705.3459616 2025-11-21,04:02:08.000,325,11086806,-795,0,1763697727,15180.423066750001,167.03822835000028,50705.60448504 2025-11-21,04:02:09.000,325,11086763,-795,0,1763697728,15180.409594129997,167.03117922000092,50705.53461384 2025-11-21,04:02:10.000,325,11086945,-795,0,1763697729,15180.436539369992,167.14396529999794,50705.52762672 2025-11-21,04:02:11.000,325,11086830,-795,0,1763697730,15180.396121509992,167.12986703999923,50705.35294872001 2025-11-21,04:02:12.000,325,11086580,-795,0,1763697731,15180.362439960001,167.05937573999836,50705.32500024001 2025-11-21,04:02:13.000,325,11086911,-795,0,1763697732,15180.362439960001,167.13691616999859,50705.45775552 2025-11-21,04:02:14.000,325,11086848,-795,0,1763697733,15180.268131619996,167.23560399000417,50705.311026 2025-11-21,04:02:15.000,325,11086919,-795,0,1763697734,15180.308549479996,167.03117922000092,50705.18525784001 2025-11-21,04:02:16.000,325,11086987,-795,0,1763697735,15180.322022100001,167.10871965000115,50705.38788432 2025-11-21,04:02:17.000,325,11086888,-795,0,1763697736,15180.254658999991,167.1157687800005,50705.380897200004 2025-11-21,04:02:18.000,325,11086745,-795,0,1763697737,15180.288340549996,167.12986703999923,50705.31801312 2025-11-21,04:02:19.000,325,11086929,-795,0,1763697738,15180.288340549996,167.18626008000138,50705.33897448 2025-11-21,04:02:20.000,325,11086942,-795,0,1763697739,15180.342231030001,167.2144565999988,50705.3459616 2025-11-21,04:02:21.000,325,11086968,-795,0,1763697740,15180.288340549996,167.24970225000288,50705.380897200004 2025-11-21,04:02:22.000,325,11086882,-795,0,1763697741,15180.247922689996,167.17216182000266,50705.36692296 2025-11-21,04:02:23.000,325,11086890,-795,0,1763697742,15180.274867929991,167.28494789999968,50705.548588080004 2025-11-21,04:02:24.000,325,11086972,-795,0,1763697743,15180.355703649991,167.2144565999988,50705.401858560006 2025-11-21,04:02:25.000,325,11086920,-795,0,1763697744,15180.315285789991,167.27084964000096,50705.33897448 2025-11-21,04:02:26.000,325,11086884,-795,0,1763697745,15180.389385199996,167.25675138000224,50705.499678240005 2025-11-21,04:02:27.000,325,11086993,-795,0,1763697746,15180.301813170001,167.3131444200044,50705.311026 2025-11-21,04:02:28.000,325,11086888,-795,0,1763697747,15180.389385199996,167.25675138000224,50705.40884568 2025-11-21,04:02:29.000,325,11086522,-795,0,1763697748,15180.470220919997,167.34134094000183,50705.54160096001 2025-11-21,04:02:30.000,325,11086854,-795,0,1763697749,15180.463484610002,167.3131444200044,50705.53461384 2025-11-21,04:02:31.000,325,11086915,-795,0,1763697750,15180.450011989997,167.22150572999817,50705.45775552 2025-11-21,04:02:32.000,325,11086657,-795,0,1763697751,15180.429803059997,167.39773398000398,50705.40884568 2025-11-21,04:02:33.000,325,11086865,-795,0,1763697752,15180.429803059997,167.32019355000375,50705.35993584 2025-11-21,04:02:34.000,325,11086877,-795,0,1763697753,15180.456748299992,167.28494789999968,50705.44378128001 2025-11-21,04:02:35.000,325,11086904,-795,0,1763697754,15180.443275680002,167.34134094000183,50705.4158328 2025-11-21,04:02:36.000,325,11086635,-795,0,1763697755,15180.450011989997,167.35543920000055,50705.39487144001 2025-11-21,04:02:37.000,325,11086800,-795,0,1763697756,15180.463484610002,167.45412701999885,50705.4158328 2025-11-21,04:02:38.000,325,11086916,-795,0,1763697757,15180.598210809992,167.43297963000077,50705.5555752 2025-11-21,04:02:39.000,325,11086829,-795,0,1763697758,15180.652101289998,167.4118322400027,50705.6254464 2025-11-21,04:02:40.000,325,11086865,-795,0,1763697759,15180.645364980002,167.50347093000164,50705.57653656 2025-11-21,04:02:41.000,325,11086842,-795,0,1763697760,15180.571265569997,167.38363571999798,50705.29006464 2025-11-21,04:02:42.000,325,11086939,-795,0,1763697761,15180.551056639997,167.4470778899995,50705.43679416 2025-11-21,04:02:43.000,325,11086966,-795,0,1763697762,15180.490429849997,167.41888137000205,50705.429807040004 2025-11-21,04:02:44.000,325,11086865,-795,0,1763697763,15180.557792949992,167.48232354000356,50705.33897448 2025-11-21,04:02:45.000,325,11086952,-795,0,1763697764,15180.571265569997,167.48937267000292,50705.331987360005 2025-11-21,04:02:46.000,325,11086959,-795,0,1763697765,15180.618419739993,167.43297963000077,50705.4158328 2025-11-21,04:02:47.000,325,11086895,-795,0,1763697766,15180.564529260002,167.4611761499982,50705.36692296 2025-11-21,04:02:48.000,325,11087003,-795,0,1763697767,15180.631892359997,167.48232354000356,50705.44378128001 2025-11-21,04:02:49.000,325,11086928,-795,0,1763697768,15180.571265569997,167.41888137000205,50705.283077520005 2025-11-21,04:02:50.000,325,11086874,-795,0,1763697769,15180.645364980002,167.46822528000484,50705.43679416 2025-11-21,04:02:51.000,325,11086934,-795,0,1763697770,15180.591474499997,167.3624883299999,50705.32500024001 2025-11-21,04:02:52.000,325,11086775,-795,0,1763697771,15180.604947120002,167.41888137000205,50705.22019344 2025-11-21,04:02:53.000,325,11086933,-795,0,1763697772,15180.645364980002,167.3624883299999,50705.2411548 2025-11-21,04:02:54.000,325,11086844,-795,0,1763697773,15180.591474499997,167.3483900700012,50705.311026 2025-11-21,04:02:55.000,325,11086929,-795,0,1763697774,15180.658837599993,167.35543920000055,50705.33897448 2025-11-21,04:02:56.000,325,11087008,-795,0,1763697775,15180.584738190002,167.2990461599984,50705.25512904001 2025-11-21,04:02:57.000,325,11086919,-795,0,1763697776,15180.759882249993,167.2285548600048,50705.61147216001 2025-11-21,04:02:58.000,325,11086923,-795,0,1763697777,15180.739673319993,167.29199702999904,50705.52063960001 2025-11-21,04:02:59.000,325,11086844,-795,0,1763697778,15180.780091179993,167.29199702999904,50705.52063960001 2025-11-21,04:03:00.000,325,11086787,-795,0,1763697779,15180.813772729998,167.30609528999776,50705.51365248 2025-11-21,04:03:01.000,325,11086865,-795,0,1763697780,15180.604947120002,167.20740746999945,50705.33897448 2025-11-21,04:03:02.000,325,11086919,-795,0,1763697781,15180.685782840003,167.25675138000224,50705.24814192 2025-11-21,04:03:03.000,325,11087034,-795,0,1763697782,15180.739673319993,167.12986703999923,50705.35294872001 2025-11-21,04:03:04.000,325,11086914,-795,0,1763697783,15180.679046529993,167.12986703999923,50705.30403888001 2025-11-21,04:03:05.000,325,11087018,-795,0,1763697784,15180.584738190002,167.12281790999987,50705.401858560006 2025-11-21,04:03:06.000,325,11086883,-795,0,1763697785,15180.786827489988,167.03822835000028,50705.29705176 2025-11-21,04:03:07.000,325,11086821,-795,0,1763697786,15180.618419739993,166.87609836000047,50705.499678240005 2025-11-21,04:03:08.000,325,11086895,-795,0,1763697787,15180.773354869998,167.00298270000349,50705.429807040004 2025-11-21,04:03:09.000,325,11086816,-795,0,1763697788,15180.739673319993,166.93954053000198,50705.29705176 2025-11-21,04:03:10.000,325,11086858,-795,0,1763697789,15180.807036419988,167.00298270000349,50705.38788432 2025-11-21,04:03:11.000,325,11086937,-795,0,1763697790,15180.793563799998,166.9677370499994,50705.39487144001 2025-11-21,04:03:12.000,325,11086853,-795,0,1763697791,15180.766618559988,166.84085271000367,50705.36692296 2025-11-21,04:03:13.000,325,11086952,-795,0,1763697792,15180.746409629988,166.82675444999768,50705.3459616 2025-11-21,04:03:14.000,325,11086953,-795,0,1763697793,15180.719464389993,166.79150880000088,50705.30403888001 2025-11-21,04:03:15.000,325,11086919,-795,0,1763697794,15180.894608449998,166.7703614100028,50705.43679416 2025-11-21,04:03:16.000,325,11086806,-795,0,1763697795,15180.800300109993,166.69282098000258,50705.36692296 2025-11-21,04:03:17.000,325,11087029,-795,0,1763697796,15180.827245349989,166.67872272000386,50705.33897448 2025-11-21,04:03:18.000,325,11086862,-795,0,1763697797,15180.928289999989,166.61528055000235,50705.27609040001 2025-11-21,04:03:19.000,325,11086839,-795,0,1763697798,15180.867663209989,166.67872272000386,50705.31801312 2025-11-21,04:03:20.000,325,11086773,-795,0,1763697799,15180.914817379999,166.6575753299985,50705.44378128001 2025-11-21,04:03:21.000,325,11086809,-795,0,1763697800,15180.908081069989,166.5236418600034,50705.35993584 2025-11-21,04:03:22.000,325,11086894,-795,0,1763697801,15180.928289999989,166.51659273000405,50705.33897448 2025-11-21,04:03:23.000,325,11086815,-795,0,1763697802,15180.874399519998,166.608231420003,50705.401858560006 2025-11-21,04:03:24.000,325,11086898,-795,0,1763697803,15180.961971549994,166.60118229000363,50705.311026 2025-11-21,04:03:25.000,325,11086838,-795,0,1763697804,15181.002389409994,166.5095436000047,50705.30403888001 2025-11-21,04:03:26.000,325,11086813,-795,0,1763697805,15180.948498929989,166.41790490999847,50705.401858560006 2025-11-21,04:03:27.000,325,11086963,-795,0,1763697806,15180.941762619994,166.53774012000213,50705.26910328 2025-11-21,04:03:28.000,325,11086978,-795,0,1763697807,15180.901344759994,166.42495403999783,50705.35993584 2025-11-21,04:03:29.000,325,11086883,-795,0,1763697808,15181.07648882,166.41790490999847,50705.40884568 2025-11-21,04:03:30.000,325,11086892,-795,0,1763697809,15181.00912571999,166.46724882000126,50705.36692296 2025-11-21,04:03:31.000,325,11086841,-795,0,1763697810,15181.07648882,166.4108557799991,50705.283077520005 2025-11-21,04:03:32.000,325,11086629,-795,0,1763697811,15180.955235239999,166.37561013000231,50705.29006464 2025-11-21,04:03:33.000,325,11086783,-795,0,1763697812,15180.995653099999,166.4601996900019,50705.35993584 2025-11-21,04:03:34.000,325,11086916,-795,0,1763697813,15180.955235239999,166.35446274000424,50705.19923208 2025-11-21,04:03:35.000,325,11086975,-795,0,1763697814,15180.98891678999,166.37561013000231,50705.12936088 2025-11-21,04:03:36.000,325,11086866,-795,0,1763697815,15181.00912571999,166.33331534999888,50705.22718056001 2025-11-21,04:03:37.000,325,11086884,-795,0,1763697816,15181.036070959999,166.3121679600008,50705.35993584 2025-11-21,04:03:38.000,325,11086905,-795,0,1763697817,15181.11690668,166.32626621999952,50705.47172976001 2025-11-21,04:03:39.000,325,11086840,-795,0,1763697818,15181.103434059994,166.32626621999952,50705.164296480005 2025-11-21,04:03:40.000,325,11086916,-795,0,1763697819,15181.11017036999,166.28397144000337,50705.485704 2025-11-21,04:03:41.000,325,11086877,-795,0,1763697820,15181.083225129994,166.35446274000424,50705.22019344 2025-11-21,04:03:42.000,325,11086860,-795,0,1763697821,15181.02933464999,166.26987318000465,50705.19923208 2025-11-21,04:03:43.000,325,11087028,-795,0,1763697822,15181.103434059994,166.31921709000017,50705.31801312 2025-11-21,04:03:44.000,325,11086914,-795,0,1763697823,15181.00912571999,166.24167665999994,50705.17827072 2025-11-21,04:03:45.000,325,11086828,-795,0,1763697824,15181.05627989,166.24167665999994,50705.19224496 2025-11-21,04:03:46.000,325,11086899,-795,0,1763697825,15181.13037929999,166.17823448999843,50705.29006464 2025-11-21,04:03:47.000,325,11086841,-795,0,1763697826,15181.23816026,166.2487257899993,50705.37391008001 2025-11-21,04:03:48.000,325,11086880,-795,0,1763697827,15181.17079715999,166.24167665999994,50705.31801312 2025-11-21,04:03:49.000,325,11086946,-795,0,1763697828,15181.15058822999,166.1852836199978,50705.429807040004 2025-11-21,04:03:50.000,325,11086833,-795,0,1763697829,15181.164060849995,166.1852836199978,50705.43679416 2025-11-21,04:03:51.000,325,11087004,-795,0,1763697830,15181.15732454,166.09364492999885,50705.1712836 2025-11-21,04:03:52.000,325,11086851,-795,0,1763697831,15181.17079715999,166.07954667000013,50705.213206320004 2025-11-21,04:03:53.000,325,11086642,-795,0,1763697832,15181.164060849995,166.05839928000205,50705.29705176 2025-11-21,04:03:54.000,325,11087038,-795,0,1763697833,15181.23142394999,166.0865957999995,50705.29705176 2025-11-21,04:03:55.000,325,11086926,-795,0,1763697834,15181.17079715999,166.13593971000228,50705.22718056001 2025-11-21,04:03:56.000,325,11086834,-755,0,1763697835,15181.25836919,166.12889058000292,50705.08743816001 2025-11-21,04:03:57.000,325,11086908,-795,0,1763697836,15181.13037929999,166.15708710000035,50705.2411548 2025-11-21,04:03:58.000,325,11086818,-795,0,1763697837,15181.21121501999,166.2134801400025,50705.283077520005 2025-11-21,04:03:59.000,325,11086864,-795,0,1763697838,15181.325732289995,166.12889058000292,50705.401858560006 2025-11-21,04:04:00.000,325,11086853,-795,0,1763697839,15181.21795133,166.14298884000164,50705.29705176 2025-11-21,04:04:01.000,325,11086827,-795,0,1763697840,15181.184269779995,166.07954667000013,50705.13634800001 2025-11-21,04:04:02.000,325,11086761,-795,0,1763697841,15181.17079715999,166.0513501500027,50705.262116160004 2025-11-21,04:04:03.000,325,11086825,-795,0,1763697842,15181.21795133,166.19233275000443,50705.262116160004 2025-11-21,04:04:04.000,325,11086823,-795,0,1763697843,15181.23142394999,166.0302027600046,50705.30403888001 2025-11-21,04:04:05.000,325,11087035,-795,0,1763697844,15181.164060849995,166.15708710000035,50705.14333512 2025-11-21,04:04:06.000,325,11086829,-795,0,1763697845,15181.204478709995,166.10774319000484,50705.26910328 2025-11-21,04:04:07.000,325,11086920,-795,0,1763697846,15181.204478709995,166.01610449999862,50705.2411548 2025-11-21,04:04:08.000,325,11086916,-795,0,1763697847,15181.265105499995,166.13593971000228,50705.429807040004 2025-11-21,04:04:09.000,325,11086762,-795,0,1763697848,15181.265105499995,166.07954667000013,50705.54160096001 2025-11-21,04:04:10.000,325,11086883,-795,0,1763697849,15181.25836919,166.12184145000356,50705.283077520005 2025-11-21,04:04:11.000,325,11086988,-795,0,1763697850,15181.143851919995,166.0865957999995,50705.164296480005 2025-11-21,04:04:12.000,325,11086828,-795,0,1763697851,15181.21795133,166.0513501500027,50705.15032224 2025-11-21,04:04:13.000,325,11086938,-795,0,1763697852,15181.13037929999,166.15708710000035,50705.164296480005 2025-11-21,04:04:14.000,325,11086928,-795,0,1763697853,15181.204478709995,166.1147923200042,50705.19224496 2025-11-21,04:04:15.000,325,11086847,-795,0,1763697854,15181.17753347,166.150037970001,50705.25512904001 2025-11-21,04:04:16.000,325,11086976,-795,0,1763697855,15181.21795133,166.10774319000484,50705.14333512 2025-11-21,04:04:17.000,325,11086914,-795,0,1763697856,15181.17079715999,166.12184145000356,50705.05250256 2025-11-21,04:04:18.000,325,11086811,-795,0,1763697857,15181.285314429995,166.1006940599982,50705.331987360005 2025-11-21,04:04:19.000,325,11086825,-795,0,1763697858,15181.265105499995,166.05839928000205,50705.262116160004 2025-11-21,04:04:20.000,325,11086924,-795,0,1763697859,15181.224687639995,166.17118535999907,50705.1712836 2025-11-21,04:04:21.000,325,11086875,-795,0,1763697860,15181.25163287999,166.12184145000356,50705.15032224 2025-11-21,04:04:22.000,325,11086949,-795,0,1763697861,15181.285314429995,165.87512190000416,50705.164296480005 2025-11-21,04:04:23.000,325,11086875,-795,0,1763697862,15181.204478709995,165.99495711000054,50705.00359272 2025-11-21,04:04:24.000,325,11087058,-795,0,1763697863,15181.143851919995,166.1147923200042,50705.1712836 2025-11-21,04:04:25.000,325,11086902,-795,0,1763697864,15181.25163287999,166.10774319000484,50705.08743816001 2025-11-21,04:04:26.000,325,11086607,-795,0,1763697865,15181.224687639995,165.97380972000246,50705.12237376 2025-11-21,04:04:27.000,325,11087105,-795,0,1763697866,15181.27184180999,166.0513501500027,50705.26910328 2025-11-21,04:04:28.000,325,11087013,-795,0,1763697867,15181.366150149996,166.02315362999798,50705.331987360005 2025-11-21,04:04:29.000,325,11086990,-795,0,1763697868,15181.39309538999,166.10774319000484,50705.401858560006 2025-11-21,04:04:30.000,325,11086965,-795,0,1763697869,15181.42004063,166.1641362299997,50705.3459616 2025-11-21,04:04:31.000,325,11086906,-795,0,1763697870,15181.19100608999,166.12889058000292,50705.07346392 2025-11-21,04:04:32.000,325,11086790,-795,0,1763697871,15181.143851919995,166.150037970001,50704.96167 2025-11-21,04:04:33.000,325,11086946,-795,0,1763697872,15181.25163287999,166.10774319000484,50705.15032224 2025-11-21,04:04:34.000,325,11086945,-795,0,1763697873,15181.285314429995,166.10774319000484,50704.98961848001 2025-11-21,04:04:35.000,325,11086883,-795,0,1763697874,15181.23816026,166.0654484100014,50705.02455408 2025-11-21,04:04:36.000,325,11086884,-795,0,1763697875,15181.224687639995,166.1852836199978,50705.066476800006 2025-11-21,04:04:37.000,325,11086865,-795,0,1763697876,15181.184269779995,166.05839928000205,50705.12936088 2025-11-21,04:04:38.000,325,11086740,-795,0,1763697877,15181.27857812,166.1147923200042,50705.30403888001 2025-11-21,04:04:39.000,325,11086824,-795,0,1763697878,15181.23816026,166.19938188000378,50705.14333512 2025-11-21,04:04:40.000,325,11086968,-795,0,1763697879,15181.184269779995,166.12889058000292,50705.20621920001 2025-11-21,04:04:41.000,325,11086959,-795,0,1763697880,15181.25163287999,166.07249754000077,50705.115386640005 2025-11-21,04:04:42.000,325,11086830,-795,0,1763697881,15181.21795133,166.150037970001,50705.1712836 2025-11-21,04:04:43.000,325,11086873,-795,0,1763697882,15181.25836919,166.150037970001,50705.115386640005 2025-11-21,04:04:44.000,325,11086991,-755,0,1763697883,15181.11690668,166.07954667000013,50705.10839952001 2025-11-21,04:04:45.000,325,11087098,-795,0,1763697884,15181.08996143999,166.19938188000378,50705.02455408 2025-11-21,04:04:46.000,325,11086803,-795,0,1763697885,15181.15732454,166.24167665999994,50705.09442528 2025-11-21,04:04:47.000,325,11086986,-795,0,1763697886,15181.164060849995,166.1006940599982,50705.29006464 2025-11-21,04:04:48.000,325,11086869,-795,0,1763697887,15181.244896569995,166.17118535999907,50705.19923208 2025-11-21,04:04:49.000,325,11086961,-795,0,1763697888,15181.1977424,166.14298884000164,50705.066476800006 2025-11-21,04:04:50.000,325,11086779,-795,0,1763697889,15181.1977424,166.1852836199978,50705.12237376 2025-11-21,04:04:51.000,325,11086981,-795,0,1763697890,15181.17753347,166.23462753000058,50705.010579839996 2025-11-21,04:04:52.000,325,11087026,-795,0,1763697891,15181.164060849995,166.12184145000356,50705.00359272 2025-11-21,04:04:53.000,325,11086989,-795,0,1763697892,15181.103434059994,166.17823448999843,50705.12237376 2025-11-21,04:04:54.000,325,11086895,-795,0,1763697893,15181.103434059994,166.33331534999888,50705.00359272 2025-11-21,04:04:55.000,325,11086905,-795,0,1763697894,15181.17079715999,166.30511883000145,50705.03852832001 2025-11-21,04:04:56.000,325,11086815,-795,0,1763697895,15181.11017036999,166.33331534999888,50704.91276016 2025-11-21,04:04:57.000,325,11086866,-795,0,1763697896,15181.07648882,166.26987318000465,50704.84987608001 2025-11-21,04:04:58.000,325,11086968,-795,0,1763697897,15181.11690668,166.3121679600008,50705.10839952001 2025-11-21,04:04:59.000,325,11086858,-795,0,1763697898,15181.13037929999,166.34036447999824,50704.80795336 2025-11-21,04:05:00.000,325,11086859,-795,0,1763697899,15181.17753347,166.34741361000488,50704.88481168 2025-11-21,04:05:01.000,325,11086780,-795,0,1763697900,15181.19100608999,166.2980697000021,50705.15730936001 2025-11-21,04:05:02.000,325,11086666,-795,0,1763697901,15181.09669775,166.3615118700036,50705.05250256 2025-11-21,04:05:03.000,325,11086939,-795,0,1763697902,15181.15058822999,166.46724882000126,50705.045515440004 2025-11-21,04:05:04.000,325,11086937,-795,0,1763697903,15181.164060849995,166.38970839000103,50704.996605600005 2025-11-21,04:05:05.000,325,11086865,-795,0,1763697904,15181.23816026,166.4601996900019,50705.066476800006 2025-11-21,04:05:06.000,325,11086922,-795,0,1763697905,15181.123642989995,166.38265926000167,50704.89179880001 2025-11-21,04:05:07.000,325,11086929,-795,0,1763697906,15181.083225129994,166.34741361000488,50705.07346392 2025-11-21,04:05:08.000,325,11086914,-795,0,1763697907,15181.17079715999,166.47429795000062,50705.07346392 2025-11-21,04:05:09.000,325,11086952,-795,0,1763697908,15181.13037929999,166.57298576999892,50704.93372152 2025-11-21,04:05:10.000,325,11086925,-795,0,1763697909,15181.19100608999,166.44610143000318,50705.22718056001 2025-11-21,04:05:11.000,325,11086895,-795,0,1763697910,15181.05627989,166.5236418600034,50705.1014124 2025-11-21,04:05:12.000,325,11086869,-795,0,1763697911,15181.06975250999,166.53774012000213,50705.05250256 2025-11-21,04:05:13.000,325,11086891,-795,0,1763697912,15181.08996143999,166.59413316000428,50705.03852832001 2025-11-21,04:05:14.000,325,11086937,-795,0,1763697913,15181.05627989,166.58708402999764,50705.045515440004 2025-11-21,04:05:15.000,325,11087043,-795,0,1763697914,15181.083225129994,166.6575753299985,50705.010579839996 2025-11-21,04:05:16.000,325,11086828,-795,0,1763697915,15181.042807269994,166.60118229000363,50704.96167 2025-11-21,04:05:17.000,325,11086945,-795,0,1763697916,15181.11017036999,166.6575753299985,50705.01756696001 2025-11-21,04:05:18.000,325,11086728,-795,0,1763697917,15181.063016199994,166.60118229000363,50705.0315412 2025-11-21,04:05:19.000,325,11086799,-795,0,1763697918,15181.063016199994,166.7421648899981,50705.12936088 2025-11-21,04:05:20.000,325,11086802,-795,0,1763697919,15181.07648882,166.7421648899981,50705.1014124 2025-11-21,04:05:21.000,325,11086924,-795,0,1763697920,15181.103434059994,166.74921402000473,50705.1014124 2025-11-21,04:05:22.000,325,11086908,-795,0,1763697921,15181.08996143999,166.7069192400013,50705.0315412 2025-11-21,04:05:23.000,325,11086844,-795,0,1763697922,15181.07648882,166.8056070599996,50704.97564424 2025-11-21,04:05:24.000,325,11086981,-795,0,1763697923,15181.09669775,166.79855793000024,50705.05250256 2025-11-21,04:05:25.000,325,11086993,-795,0,1763697924,15181.00912571999,166.82675444999768,50704.996605600005 2025-11-21,04:05:26.000,325,11086872,-795,0,1763697925,15181.05627989,166.7703614100028,50705.07346392 2025-11-21,04:05:27.000,325,11086812,-795,0,1763697926,15180.948498929989,166.8056070599996,50705.02455408 2025-11-21,04:05:28.000,325,11086980,-795,0,1763697927,15181.002389409994,166.81265618999896,50704.98263136 2025-11-21,04:05:29.000,325,11086842,-795,0,1763697928,15181.002389409994,166.84085271000367,50705.07346392 2025-11-21,04:05:30.000,325,11087036,-795,0,1763697929,15181.002389409994,166.84085271000367,50705.12936088 2025-11-21,04:05:31.000,325,11086794,-795,0,1763697930,15180.955235239999,166.8901966199992,50704.96865712001 2025-11-21,04:05:32.000,325,11086980,-795,0,1763697931,15180.961971549994,167.02413009000156,50705.03852832001 2025-11-21,04:05:33.000,325,11086948,-795,0,1763697932,15180.948498929989,166.96068792000005,50704.88481168 2025-11-21,04:05:34.000,325,11087031,-795,0,1763697933,15180.901344759994,166.9183931400039,50704.95468288 2025-11-21,04:05:35.000,325,11086938,-795,0,1763697934,15180.847454279989,166.9677370499994,50705.05250256 2025-11-21,04:05:36.000,325,11087128,-795,0,1763697935,15180.833981659998,166.81265618999896,50705.05948968001 2025-11-21,04:05:37.000,325,11086784,-795,0,1763697936,15180.780091179993,166.84085271000367,50704.9267344 2025-11-21,04:05:38.000,325,11086941,-795,0,1763697937,15180.685782840003,166.9042948799979,50704.96167 2025-11-21,04:05:39.000,325,11086879,-795,0,1763697938,15180.847454279989,166.91134401000454,50705.20621920001 2025-11-21,04:05:40.000,325,11086909,-795,0,1763697939,15180.908081069989,166.93954053000198,50705.19923208 2025-11-21,04:05:41.000,325,11086894,-795,0,1763697940,15180.739673319993,166.91134401000454,50704.95468288 2025-11-21,04:05:42.000,325,11086780,-795,0,1763697941,15180.739673319993,167.03117922000092,50704.95468288 2025-11-21,04:05:43.000,325,11086929,-795,0,1763697942,15180.780091179993,166.9183931400039,50705.08743816001 2025-11-21,04:05:44.000,325,11086925,-795,0,1763697943,15180.759882249993,167.07347400000435,50705.03852832001 2025-11-21,04:05:45.000,325,11086838,-795,0,1763697944,15180.732937009998,167.02413009000156,50704.88481168 2025-11-21,04:05:46.000,325,11086956,-795,0,1763697945,15180.719464389993,166.93954053000198,50704.93372152 2025-11-21,04:05:47.000,325,11086964,-795,0,1763697946,15180.665573910002,166.98888444000477,50705.010579839996 2025-11-21,04:05:48.000,325,11086899,-795,0,1763697947,15180.645364980002,166.94658966000134,50704.96167 2025-11-21,04:05:49.000,325,11086796,-795,0,1763697948,15180.719464389993,166.8901966199992,50705.00359272 2025-11-21,04:05:50.000,325,11086922,-795,0,1763697949,15180.685782840003,166.98183530999813,50705.00359272 2025-11-21,04:05:51.000,325,11086972,-795,0,1763697950,15180.631892359997,167.02413009000156,50704.91276016 2025-11-21,04:05:52.000,325,11086863,-795,0,1763697951,15180.685782840003,166.9677370499994,50704.786992 2025-11-21,04:05:53.000,325,11086858,-795,0,1763697952,15180.611683429997,167.00298270000349,50704.947695760005 2025-11-21,04:05:54.000,325,11087033,-795,0,1763697953,15180.604947120002,166.9536387900007,50704.947695760005 2025-11-21,04:05:55.000,325,11086804,-795,0,1763697954,15180.591474499997,166.93954053000198,50704.877824560004 2025-11-21,04:05:56.000,325,11086778,-795,0,1763697955,15180.584738190002,167.06642486999772,50704.89179880001 2025-11-21,04:05:57.000,325,11087002,-795,0,1763697956,15180.490429849997,167.06642486999772,50704.91276016 2025-11-21,04:05:58.000,325,11086876,-795,0,1763697957,15180.598210809992,166.98183530999813,50704.996605600005 2025-11-21,04:05:59.000,325,11086921,-795,0,1763697958,15180.490429849997,167.09462139000243,50705.01756696001 2025-11-21,04:06:00.000,325,11086882,-795,0,1763697959,15180.631892359997,166.99593357000413,50705.164296480005 2025-11-21,04:06:01.000,325,11086739,-795,0,1763697960,15180.530847709997,167.0805231300037,50704.84987608001 2025-11-21,04:06:02.000,325,11087105,-795,0,1763697961,15180.544320330002,166.9677370499994,50704.89179880001 2025-11-21,04:06:03.000,325,11086883,-795,0,1763697962,15180.483693540002,166.87609836000047,50705.03852832001 2025-11-21,04:06:04.000,325,11086769,-795,0,1763697963,15180.557792949992,166.93954053000198,50705.0315412 2025-11-21,04:06:05.000,325,11086744,-795,0,1763697964,15180.423066750001,166.94658966000134,50704.91276016 2025-11-21,04:06:06.000,325,11086849,-795,0,1763697965,15180.517375089992,167.09462139000243,50704.98263136 2025-11-21,04:06:07.000,325,11086808,-795,0,1763697966,15180.423066750001,166.98183530999813,50704.95468288 2025-11-21,04:06:08.000,325,11086746,-795,0,1763697967,15180.604947120002,166.96068792000005,50704.95468288 2025-11-21,04:06:09.000,325,11086877,-795,0,1763697968,15180.483693540002,167.0170809600022,50705.066476800006 2025-11-21,04:06:10.000,325,11087059,-795,0,1763697969,15180.551056639997,167.00298270000349,50705.010579839996 2025-11-21,04:06:11.000,325,11087032,-795,0,1763697970,15180.348967339996,166.8901966199992,50704.91974728001 2025-11-21,04:06:12.000,325,11086866,-795,0,1763697971,15180.389385199996,166.96068792000005,50705.00359272 2025-11-21,04:06:13.000,325,11087079,-795,0,1763697972,15180.416330439992,167.06642486999772,50704.93372152 2025-11-21,04:06:14.000,325,11086931,-795,0,1763697973,15180.476957229992,167.01003183000284,50704.87083744001 2025-11-21,04:06:15.000,325,11086933,-795,0,1763697974,15180.295076859991,167.052326609999,50704.898785920006 2025-11-21,04:06:16.000,325,11086686,-795,0,1763697975,15180.274867929991,166.98888444000477,50704.91276016 2025-11-21,04:06:17.000,325,11086779,-795,0,1763697976,15180.348967339996,166.98888444000477,50704.898785920006 2025-11-21,04:06:18.000,325,11086915,-795,0,1763697977,15180.335494719991,167.03822835000028,50704.91276016 2025-11-21,04:06:19.000,325,11086851,-795,0,1763697978,15180.470220919997,167.03117922000092,50705.164296480005 2025-11-21,04:06:20.000,325,11086911,-795,0,1763697979,15180.423066750001,166.94658966000134,50705.1014124 2025-11-21,04:06:21.000,325,11086936,-795,0,1763697980,15180.315285789991,166.98888444000477,50704.89179880001 2025-11-21,04:06:22.000,325,11086972,-795,0,1763697981,15180.389385199996,167.05937573999836,50704.91276016 2025-11-21,04:06:23.000,325,11087001,-795,0,1763697982,15180.443275680002,166.98183530999813,50704.86385032 2025-11-21,04:06:24.000,325,11086839,-795,0,1763697983,15180.18055959,166.94658966000134,50704.89179880001 2025-11-21,04:06:25.000,325,11086881,-795,0,1763697984,15180.28160424,167.04527747999964,50704.91974728001 2025-11-21,04:06:26.000,325,11086904,-795,0,1763697985,15180.227713759996,167.09462139000243,50704.93372152 2025-11-21,04:06:27.000,325,11086879,-795,0,1763697986,15180.288340549996,167.00298270000349,50704.842888959996 2025-11-21,04:06:28.000,325,11086626,-795,0,1763697987,15180.254658999991,167.02413009000156,50704.8568632 2025-11-21,04:06:29.000,325,11087138,-795,0,1763697988,15180.26139531,167.04527747999964,50704.83590184 2025-11-21,04:06:30.000,325,11086762,-795,0,1763697989,15180.247922689996,167.04527747999964,50704.91974728001 2025-11-21,04:06:31.000,325,11086774,-795,0,1763697990,15180.322022100001,167.0170809600022,50704.84987608001 2025-11-21,04:06:32.000,325,11086924,-795,0,1763697991,15180.227713759996,167.052326609999,50704.90577304 2025-11-21,04:06:33.000,325,11086880,-795,0,1763697992,15180.268131619996,166.93249140000262,50704.780004880005 2025-11-21,04:06:34.000,325,11086807,-795,0,1763697993,15180.247922689996,166.96068792000005,50704.90577304 2025-11-21,04:06:35.000,325,11086887,-795,0,1763697994,15180.288340549996,167.03117922000092,50704.84987608001 2025-11-21,04:06:36.000,325,11086779,-795,0,1763697995,15180.301813170001,167.08757226000307,50704.65423672001 2025-11-21,04:06:37.000,325,11086847,-675,0,1763697996,15180.315285789991,167.05937573999836,50704.69615944 2025-11-21,04:06:38.000,325,11086849,-795,0,1763697997,15180.28160424,166.98888444000477,50704.87083744001 2025-11-21,04:06:39.000,325,11086898,-795,0,1763697998,15180.288340549996,167.03822835000028,50704.84987608001 2025-11-21,04:06:40.000,325,11086890,-795,0,1763697999,15180.24118638,167.04527747999964,50704.89179880001 2025-11-21,04:06:41.000,325,11086771,-795,0,1763698000,15180.26139531,166.9677370499994,50704.828914720005 2025-11-21,04:06:42.000,325,11086770,-795,0,1763698001,15180.26139531,166.98183530999813,50705.02455408 2025-11-21,04:06:43.000,325,11086994,-795,0,1763698002,15180.335494719991,166.8690492300011,50704.83590184 2025-11-21,04:06:44.000,325,11086985,-795,0,1763698003,15180.17382327999,166.9536387900007,50704.91276016 2025-11-21,04:06:45.000,325,11086832,-795,0,1763698004,15180.18055959,166.97478617999877,50704.75205640001 2025-11-21,04:06:46.000,325,11086885,-795,0,1763698005,15180.254658999991,166.9183931400039,50704.74506928 2025-11-21,04:06:47.000,325,11086873,-795,0,1763698006,15180.288340549996,166.94658966000134,50704.842888959996 2025-11-21,04:06:48.000,325,11086850,-795,0,1763698007,15180.322022100001,166.9183931400039,50704.75205640001 2025-11-21,04:06:49.000,325,11086957,-795,0,1763698008,15180.328758409996,166.96068792000005,50704.91276016 2025-11-21,04:06:50.000,325,11086786,-795,0,1763698009,15180.416330439992,166.9183931400039,50704.996605600005 2025-11-21,04:06:51.000,325,11086975,-795,0,1763698010,15180.295076859991,166.8549509700024,50704.82192760001 2025-11-21,04:06:52.000,325,11086938,-795,0,1763698011,15180.268131619996,166.82675444999768,50704.81494048 2025-11-21,04:06:53.000,325,11086902,-795,0,1763698012,15180.288340549996,166.8056070599996,50704.80096624001 2025-11-21,04:06:54.000,325,11086907,-795,0,1763698013,15180.355703649991,166.87609836000047,50704.8568632 2025-11-21,04:06:55.000,325,11086806,-795,0,1763698014,15180.348967339996,166.8549509700024,50704.828914720005 2025-11-21,04:06:56.000,325,11086835,-795,0,1763698015,15180.369176269996,166.9042948799979,50704.82192760001 2025-11-21,04:06:57.000,325,11086838,-795,0,1763698016,15180.342231030001,166.87609836000047,50704.73808216 2025-11-21,04:06:58.000,325,11086942,-795,0,1763698017,15180.355703649991,166.94658966000134,50704.80795336 2025-11-21,04:06:59.000,325,11086825,-795,0,1763698018,15180.463484610002,166.88314748999983,50704.9267344 2025-11-21,04:07:00.000,325,11086987,-795,0,1763698019,15180.497166159992,166.98183530999813,50705.00359272 2025-11-21,04:07:01.000,325,11086905,-795,0,1763698020,15180.389385199996,166.99593357000413,50704.75904352 2025-11-21,04:07:02.000,325,11086826,-795,0,1763698021,15180.396121509992,166.82675444999768,50704.780004880005 2025-11-21,04:07:03.000,325,11086964,-795,0,1763698022,15180.450011989997,166.86200010000175,50704.828914720005 2025-11-21,04:07:04.000,325,11086966,-795,0,1763698023,15180.389385199996,166.8901966199992,50704.84987608001 2025-11-21,04:07:05.000,325,11086705,-795,0,1763698024,15180.375912579992,166.9042948799979,50704.780004880005 2025-11-21,04:07:06.000,325,11086909,-795,0,1763698025,15180.510638779997,166.84085271000367,50704.828914720005 2025-11-21,04:07:07.000,325,11087045,-795,0,1763698026,15180.456748299992,166.88314748999983,50704.75904352 2025-11-21,04:07:08.000,325,11086640,-795,0,1763698027,15180.497166159992,166.87609836000047,50704.96167 2025-11-21,04:07:09.000,325,11087032,-795,0,1763698028,15180.544320330002,166.86200010000175,50704.76603064 2025-11-21,04:07:10.000,325,11086827,-795,0,1763698029,15180.591474499997,166.8690492300011,50704.79397912 2025-11-21,04:07:11.000,325,11086706,-795,0,1763698030,15180.544320330002,166.7703614100028,50704.7171208 2025-11-21,04:07:12.000,325,11086690,-795,0,1763698031,15180.530847709997,166.84790184000303,50704.81494048 2025-11-21,04:07:13.000,325,11086782,-795,0,1763698032,15180.537584019992,166.89724574999855,50704.89179880001 2025-11-21,04:07:14.000,325,11086963,-795,0,1763698033,15180.631892359997,166.93954053000198,50704.731095040006 2025-11-21,04:07:15.000,325,11087013,-795,0,1763698034,15180.517375089992,166.81970531999832,50704.91276016 2025-11-21,04:07:16.000,325,11086846,-795,0,1763698035,15180.503902470002,166.79150880000088,50704.87083744001 2025-11-21,04:07:17.000,325,11086851,-795,0,1763698036,15180.510638779997,166.68577185000322,50704.72410792001 2025-11-21,04:07:18.000,325,11086847,-795,0,1763698037,15180.557792949992,166.84085271000367,50704.842888959996 2025-11-21,04:07:19.000,325,11086893,-795,0,1763698038,15180.510638779997,166.76331228000345,50704.68218520001 2025-11-21,04:07:20.000,325,11086859,-795,0,1763698039,15180.443275680002,166.76331228000345,50704.842888959996 2025-11-21,04:07:21.000,325,11087065,-795,0,1763698040,15180.584738190002,166.79855793000024,50704.75904352 2025-11-21,04:07:22.000,325,11086880,-795,0,1763698041,15180.591474499997,166.86200010000175,50704.90577304 2025-11-21,04:07:23.000,325,11086879,-795,0,1763698042,15180.557792949992,166.73511575999873,50704.675198079996 2025-11-21,04:07:24.000,325,11086955,-795,0,1763698043,15180.551056639997,166.8056070599996,50704.70314656001 2025-11-21,04:07:25.000,325,11086881,-795,0,1763698044,15180.638628669993,166.82675444999768,50704.87083744001 2025-11-21,04:07:26.000,325,11086865,-795,0,1763698045,15180.672310219998,166.83380358000431,50704.76603064 2025-11-21,04:07:27.000,325,11086899,-795,0,1763698046,15180.652101289998,166.8056070599996,50704.898785920006 2025-11-21,04:07:28.000,325,11086620,-795,0,1763698047,15180.652101289998,166.77741054000217,50704.75205640001 2025-11-21,04:07:29.000,325,11087046,-795,0,1763698048,15180.503902470002,166.77741054000217,50704.68917232 2025-11-21,04:07:30.000,325,11086852,-795,0,1763698049,15180.638628669993,166.79150880000088,50704.89179880001 2025-11-21,04:07:31.000,325,11086832,-795,0,1763698050,15180.557792949992,166.79855793000024,50704.612314000005 2025-11-21,04:07:32.000,325,11086890,-795,0,1763698051,15180.584738190002,166.71396837000066,50704.5773784 2025-11-21,04:07:33.000,325,11086891,-795,0,1763698052,15180.604947120002,166.81265618999896,50704.82192760001 2025-11-21,04:07:34.000,325,11087087,-795,0,1763698053,15180.692519149998,166.78445967000152,50704.661223840005 2025-11-21,04:07:35.000,325,11086791,-795,0,1763698054,15180.551056639997,166.7703614100028,50704.41667464001 2025-11-21,04:07:36.000,325,11087047,-795,0,1763698055,15180.679046529993,166.84085271000367,50704.675198079996 2025-11-21,04:07:37.000,325,11086872,-795,0,1763698056,15180.705991769988,166.72101750000002,50704.60532688001 2025-11-21,04:07:38.000,325,11086835,-795,0,1763698057,15180.753145939998,166.7703614100028,50704.710133680004 2025-11-21,04:07:39.000,325,11086946,-795,0,1763698058,15180.699255459993,166.8056070599996,50704.80096624001 2025-11-21,04:07:40.000,325,11086949,-795,0,1763698059,15180.645364980002,166.93249140000262,50704.79397912 2025-11-21,04:07:51.000,325,11086884,-795,0,1763698070,15180.759882249993,166.81265618999896,50704.69615944 2025-11-21,04:07:52.000,325,11086728,-795,0,1763698071,15180.746409629988,166.81265618999896,50704.52148144 2025-11-21,04:07:53.000,325,11086983,-795,0,1763698072,15180.773354869998,166.79855793000024,50704.84987608001 2025-11-21,04:07:54.000,325,11086746,-795,0,1763698073,15180.955235239999,166.87609836000047,50704.947695760005 2025-11-21,04:07:55.000,325,11086903,-795,0,1763698074,15180.867663209989,166.89724574999855,50704.996605600005 2025-11-21,04:07:56.000,325,11086852,-795,0,1763698075,15180.901344759994,166.82675444999768,50704.786992 2025-11-21,04:07:57.000,325,11086756,-795,0,1763698076,15180.914817379999,166.72806662999938,50704.898785920006 2025-11-21,04:07:58.000,325,11086880,-795,0,1763698077,15180.941762619994,166.77741054000217,50704.75904352 2025-11-21,04:07:59.000,325,11086853,-795,0,1763698078,15180.894608449998,166.81265618999896,50704.79397912 2025-11-21,04:08:00.000,325,11086704,-795,0,1763698079,15180.881135829994,166.84085271000367,50704.80096624001 2025-11-21,04:08:01.000,325,11086766,-795,0,1763698080,15180.840717969993,166.7421648899981,50704.54942992 2025-11-21,04:08:02.000,325,11086850,-795,0,1763698081,15180.705991769988,166.66462445999787,50704.675198079996 2025-11-21,04:08:03.000,325,11086910,-795,0,1763698082,15180.793563799998,166.73511575999873,50704.6472496 2025-11-21,04:08:04.000,325,11086892,-795,0,1763698083,15180.860926899994,166.84790184000303,50704.52846856 2025-11-21,04:08:05.000,325,11087002,-795,0,1763698084,15180.867663209989,166.79855793000024,50704.64026248 2025-11-21,04:08:06.000,325,11086933,-795,0,1763698085,15180.773354869998,166.65052619999915,50704.75904352 2025-11-21,04:08:07.000,325,11086717,-795,0,1763698086,15180.732937009998,166.69987011000194,50704.70314656001 2025-11-21,04:08:08.000,325,11086823,-795,0,1763698087,15180.827245349989,166.69282098000258,50704.59135264 2025-11-21,04:08:09.000,325,11086859,-795,0,1763698088,15180.780091179993,166.69987011000194,50704.68917232 2025-11-21,04:08:10.000,325,11086949,-795,0,1763698089,15180.773354869998,166.81265618999896,50704.68218520001 2025-11-21,04:08:11.000,325,11086776,-795,0,1763698090,15180.739673319993,166.79150880000088,50704.72410792001 2025-11-21,04:08:12.000,325,11086716,-795,0,1763698091,15180.786827489988,166.7069192400013,50704.68917232 2025-11-21,04:08:13.000,325,11086984,-795,0,1763698092,15180.753145939998,166.6434770699998,50704.75904352 2025-11-21,04:08:14.000,325,11086789,-795,0,1763698093,15180.780091179993,166.81970531999832,50704.80096624001 2025-11-21,04:08:15.000,325,11086972,-795,0,1763698094,15180.719464389993,166.68577185000322,50704.58436552001 2025-11-21,04:08:16.000,325,11086820,-795,0,1763698095,15180.672310219998,166.74921402000473,50704.68218520001 2025-11-21,04:08:17.000,325,11086876,-795,0,1763698096,15180.780091179993,166.65052619999915,50704.563404160006 2025-11-21,04:08:18.000,325,11086807,-795,0,1763698097,15180.739673319993,166.69282098000258,50704.62628824 2025-11-21,04:08:19.000,325,11086892,-795,0,1763698098,15180.786827489988,166.71396837000066,50704.70314656001 2025-11-21,04:08:20.000,325,11086786,-795,0,1763698099,15180.766618559988,166.69282098000258,50704.74506928 2025-11-21,04:08:21.000,325,11086873,-795,0,1763698100,15180.766618559988,166.6223296800017,50704.66821096 2025-11-21,04:08:22.000,325,11086765,-795,0,1763698101,15180.652101289998,166.69987011000194,50704.53545568001 2025-11-21,04:08:23.000,325,11086801,-795,0,1763698102,15180.611683429997,166.74921402000473,50704.58436552001 2025-11-21,04:08:24.000,325,11086999,-795,0,1763698103,15180.759882249993,166.57298576999892,50704.58436552001 2025-11-21,04:08:25.000,325,11086793,-795,0,1763698104,15180.679046529993,166.65052619999915,50704.6472496 2025-11-21,04:08:26.000,325,11086690,-795,0,1763698105,15180.564529260002,166.55183838000085,50704.612314000005 2025-11-21,04:08:27.000,325,11086885,-795,0,1763698106,15180.672310219998,166.68577185000322,50704.61930112 2025-11-21,04:08:28.000,325,11086758,-795,0,1763698107,15180.813772729998,166.61528055000235,50704.493532960005 2025-11-21,04:08:29.000,325,11086897,-795,0,1763698108,15180.658837599993,166.62937881000107,50704.63327536001 2025-11-21,04:08:30.000,325,11086954,-795,0,1763698109,15180.611683429997,166.5095436000047,50704.58436552001 2025-11-21,04:08:31.000,325,11086854,-795,0,1763698110,15180.631892359997,166.63642794000043,50704.661223840005 2025-11-21,04:08:32.000,325,11086599,-795,0,1763698111,15180.564529260002,166.61528055000235,50704.64026248 2025-11-21,04:08:33.000,325,11087091,-795,0,1763698112,15180.564529260002,166.51659273000405,50704.52846856 2025-11-21,04:08:34.000,325,11086982,-795,0,1763698113,15180.665573910002,166.67872272000386,50704.55641704001 2025-11-21,04:08:35.000,325,11087032,-795,0,1763698114,15180.510638779997,166.67872272000386,50704.612314000005 2025-11-21,04:08:36.000,325,11087134,-795,0,1763698115,15180.524111400002,166.58003489999828,50704.64026248 2025-11-21,04:08:37.000,325,11086963,-795,0,1763698116,15180.517375089992,166.51659273000405,50704.75904352 2025-11-21,04:08:38.000,325,11086821,-795,0,1763698117,15180.571265569997,166.5588875100002,50704.68218520001 2025-11-21,04:08:39.000,325,11086853,-795,0,1763698118,15180.611683429997,166.53069099000277,50704.83590184 2025-11-21,04:08:40.000,325,11086983,-795,0,1763698119,15180.679046529993,166.69282098000258,50704.95468288 2025-11-21,04:08:51.000,325,11086837,-795,0,1763698130,15180.450011989997,166.69987011000194,50704.77301776001 2025-11-21,04:08:52.000,325,11086857,-795,0,1763698131,15180.476957229992,166.72101750000002,50704.661223840005 2025-11-21,04:08:53.000,325,11087066,-795,0,1763698132,15180.328758409996,166.79855793000024,50704.72410792001 2025-11-21,04:08:54.000,325,11086875,-795,0,1763698133,15180.301813170001,166.87609836000047,50704.69615944 2025-11-21,04:08:55.000,325,11086798,-795,0,1763698134,15180.382648890001,166.8690492300011,50704.86385032 2025-11-21,04:08:56.000,325,11086866,-795,0,1763698135,15180.355703649991,166.93954053000198,50704.91276016 2025-11-21,04:08:57.000,325,11086815,-795,0,1763698136,15180.456748299992,166.93249140000262,50704.81494048 2025-11-21,04:08:58.000,325,11087038,-795,0,1763698137,15180.436539369992,166.81265618999896,50704.86385032 2025-11-21,04:08:59.000,325,11087031,-795,0,1763698138,15180.409594129997,166.8690492300011,50704.83590184 2025-11-21,04:09:00.000,325,11086911,-795,0,1763698139,15180.288340549996,166.97478617999877,50704.780004880005 2025-11-21,04:09:11.000,325,11086854,-795,0,1763698150,15180.05930601,167.052326609999,50704.60532688001 2025-11-21,04:09:12.000,325,11086829,-795,0,1763698151,15180.15361434999,167.00298270000349,50704.43763600001 2025-11-21,04:09:13.000,325,11086925,-795,0,1763698152,15180.15361434999,167.13691616999859,50704.80795336 2025-11-21,04:09:14.000,325,11086987,-795,0,1763698153,15180.187295899996,167.17921095000202,50704.75205640001 2025-11-21,04:09:15.000,325,11086787,-795,0,1763698154,15180.254658999991,167.19330921000073,50704.90577304 2025-11-21,04:09:16.000,325,11086805,-795,0,1763698155,15180.146878039995,167.24970225000288,50704.786992 2025-11-21,04:09:17.000,325,11086843,-795,0,1763698156,15180.106460179995,167.3131444200044,50704.80096624001 2025-11-21,04:09:18.000,325,11086813,-795,0,1763698157,15180.09298755999,167.23560399000417,50704.87083744001 2025-11-21,04:09:19.000,325,11086831,-795,0,1763698158,15180.146878039995,167.24970225000288,50704.731095040006 2025-11-21,04:09:20.000,325,11086916,-795,0,1763698159,15180.09972387,167.22150572999817,50704.898785920006 2025-11-21,04:09:21.000,325,11086917,-795,0,1763698160,15179.89089825999,167.41888137000205,50704.54942992 2025-11-21,04:09:22.000,325,11086852,-795,0,1763698161,15179.91110718999,167.25675138000224,50704.50052008 2025-11-21,04:09:23.000,325,11086978,-795,0,1763698162,15179.87742564,167.39773398000398,50704.444623120005 2025-11-21,04:09:24.000,325,11086847,-795,0,1763698163,15179.863953019994,167.51756919000036,50704.65423672001 2025-11-21,04:09:25.000,325,11086823,-795,0,1763698164,15179.85721671,167.41888137000205,50704.493532960005 2025-11-21,04:09:26.000,325,11086805,-795,0,1763698165,15179.91110718999,167.3624883299999,50704.47955872 2025-11-21,04:09:27.000,325,11086923,-675,0,1763698166,15179.9178435,167.41888137000205,50704.493532960005 2025-11-21,04:09:28.000,325,11086943,-795,0,1763698167,15179.85721671,167.53166744999908,50704.63327536001 2025-11-21,04:09:29.000,325,11086845,-795,0,1763698168,15179.944788739995,167.6726500500008,50704.69615944 2025-11-21,04:09:30.000,325,11086857,-795,0,1763698169,15179.884161949994,167.6585517900021,50704.79397912 2025-11-21,04:09:41.000,325,11086972,-795,0,1763698180,15179.655127409998,167.94756611999765,50704.60532688001 2025-11-21,04:09:42.000,325,11086859,-795,0,1763698181,15179.675336339998,167.78543612999783,50704.59135264 2025-11-21,04:09:43.000,325,11086897,-795,0,1763698182,15179.749435749989,167.98986090000108,50704.52846856 2025-11-21,04:09:44.000,325,11086667,-795,0,1763698183,15179.715754199999,167.9405169899983,50704.51449432001 2025-11-21,04:09:45.000,325,11086870,-795,0,1763698184,15179.729226819989,167.93346785999893,50704.80096624001 2025-11-21,04:09:46.000,325,11086806,-795,0,1763698185,15179.702281579994,167.96166438000364,50704.89179880001 2025-11-21,04:09:47.000,325,11086911,-795,0,1763698186,15179.729226819989,167.84182916999998,50704.842888959996 2025-11-21,04:09:48.000,325,11086895,-795,0,1763698187,15179.722490509994,167.95461525000428,50704.89179880001 2025-11-21,04:09:49.000,325,11086914,-795,0,1763698188,15179.675336339998,168.0039591599998,50704.898785920006 2025-11-21,04:09:50.000,325,11086911,-795,0,1763698189,15179.581027999993,168.04625394000323,50704.70314656001 2025-11-21,04:09:51.000,325,11087027,-795,0,1763698190,15179.520401209993,167.95461525000428,50704.661223840005 2025-11-21,04:09:52.000,325,11086641,-795,0,1763698191,15179.479983349993,167.96166438000364,50704.65423672001 2025-11-21,04:09:53.000,325,11086899,-795,0,1763698192,15179.479983349993,168.08854871999938,50704.63327536001 2025-11-21,04:09:54.000,325,11086795,-795,0,1763698193,15179.527137519988,168.08149959000002,50704.661223840005 2025-11-21,04:09:55.000,325,11086807,-795,0,1763698194,15179.446301800002,168.23658045000047,50704.68218520001 2025-11-21,04:09:56.000,325,11086629,-795,0,1763698195,15179.399147629993,168.02510654999787,50704.57039128 2025-11-21,04:09:57.000,325,11086824,-795,0,1763698196,15179.439565489993,168.02510654999787,50704.675198079996 2025-11-21,04:09:58.000,325,11086670,-795,0,1763698197,15179.378938699992,168.0321556800045,50704.780004880005 2025-11-21,04:09:59.000,325,11086793,-795,0,1763698198,15179.365466080002,168.1519908900009,50704.6472496 2025-11-21,04:10:00.000,325,11086855,-795,0,1763698199,15179.351993459997,168.23658045000047,50704.5773784 2025-11-21,04:10:01.000,325,11086875,-795,0,1763698200,15179.331784529997,168.30002262000198,50704.563404160006 2025-11-21,04:10:02.000,325,11086885,-795,0,1763698201,15179.311575599997,168.15904002000025,50704.55641704001 2025-11-21,04:10:03.000,325,11086821,-795,0,1763698202,15179.291366669997,168.30002262000198,50704.76603064 2025-11-21,04:10:04.000,325,11086877,-795,0,1763698203,15179.257685119992,168.2788752300039,50704.661223840005 2025-11-21,04:10:05.000,325,11086825,-795,0,1763698204,15179.284630360002,168.30002262000198,50704.84987608001 2025-11-21,04:10:06.000,325,11087059,-795,0,1763698205,15179.230739879997,168.30002262000198,50704.710133680004 2025-11-21,04:10:07.000,325,11086908,-795,0,1763698206,15179.257685119992,168.32117001000006,50704.7171208 2025-11-21,04:10:08.000,325,11086930,-795,0,1763698207,15179.304839290002,168.40575956999965,50704.493532960005 2025-11-21,04:10:09.000,325,11087058,-795,0,1763698208,15179.210530949997,168.2647769699979,50704.710133680004 2025-11-21,04:10:10.000,325,11087047,-795,0,1763698209,15179.291366669997,168.37051392000285,50704.79397912 2025-11-21,04:10:11.000,325,11086716,-795,0,1763698210,15179.122958920001,168.3987104400003,50704.75205640001 2025-11-21,04:10:12.000,325,11086735,-795,0,1763698211,15179.00170534,168.30002262000198,50704.73808216 2025-11-21,04:10:13.000,325,11086965,-795,0,1763698212,15179.116222609991,168.44100522000372,50704.68218520001 2025-11-21,04:10:14.000,325,11086844,-795,0,1763698213,15179.0421232,168.43395609000436,50704.76603064 2025-11-21,04:10:15.000,325,11086872,-795,0,1763698214,15179.055595819991,168.3634647900035,50704.75904352 2025-11-21,04:10:16.000,325,11086997,-795,0,1763698215,15179.02191427,168.51854565000394,50704.64026248 2025-11-21,04:10:17.000,325,11086819,-795,0,1763698216,15179.028650579996,168.48329999999987,50704.87083744001 2025-11-21,04:10:18.000,325,11086847,-795,0,1763698217,15178.92086962,168.38461218000157,50704.60532688001 2025-11-21,04:10:19.000,325,11086733,-795,0,1763698218,15179.035386889991,168.5255947800033,50704.70314656001 2025-11-21,04:10:20.000,325,11086879,-795,0,1763698219,15179.028650579996,168.43395609000436,50704.79397912 2025-11-21,04:10:21.000,325,11086804,-795,0,1763698220,15178.968023789996,168.5255947800033,50704.86385032 2025-11-21,04:10:22.000,325,11086742,-795,0,1763698221,15178.93434223999,168.54674217000138,50704.79397912 2025-11-21,04:10:23.000,325,11086914,-795,0,1763698222,15178.92086962,168.53969304000202,50704.877824560004 2025-11-21,04:10:24.000,325,11086824,-795,0,1763698223,15178.85350651999,168.6242826000016,50704.661223840005 2025-11-21,04:10:25.000,325,11086920,-795,0,1763698224,15178.725516629995,168.63133173000097,50704.493532960005 2025-11-21,04:10:26.000,325,11087041,-795,0,1763698225,15178.826561279995,168.6101843400029,50704.51449432001 2025-11-21,04:10:27.000,325,11086851,-795,0,1763698226,15178.71878032,168.7088721600012,50704.42366176 2025-11-21,04:10:28.000,325,11086880,-795,0,1763698227,15178.685098769995,168.73706867999863,50704.70314656001 2025-11-21,04:10:29.000,325,11086804,-795,0,1763698228,15178.69857139,168.75116694000462,50704.661223840005 2025-11-21,04:10:30.000,325,11087071,-795,0,1763698229,15178.664889839994,168.77936346000206,50704.60532688001 2025-11-21,04:10:31.000,325,11086980,-795,0,1763698230,15178.6379446,168.78641259000142,50704.60532688001 2025-11-21,04:10:32.000,325,11086883,-795,0,1763698231,15178.604263049994,168.87805128000036,50704.72410792001 2025-11-21,04:10:33.000,325,11086838,-795,0,1763698232,15178.523427329994,168.9696899699993,50704.80096624001 2025-11-21,04:10:34.000,325,11087038,-795,0,1763698233,15178.530163639989,168.78641259000142,50704.710133680004 2025-11-21,04:10:35.000,325,11087056,-795,0,1763698234,15178.530163639989,168.80051085000014,50704.59833976 2025-11-21,04:10:36.000,325,11087052,-795,0,1763698235,15178.516691019999,168.75821607000398,50704.63327536001 2025-11-21,04:10:37.000,325,11086858,-795,0,1763698236,15178.584054119994,169.03313214000082,50704.69615944 2025-11-21,04:10:38.000,325,11086945,-795,0,1763698237,15178.395437439998,168.89214953999908,50704.675198079996 2025-11-21,04:10:39.000,325,11086924,-795,0,1763698238,15178.516691019999,168.9203460600038,50704.73808216 2025-11-21,04:10:40.000,325,11087114,-795,0,1763698239,15178.509954709989,169.04018127000018,50704.68917232 2025-11-21,04:10:41.000,325,11086894,-795,0,1763698240,15178.469536849989,168.88510040999972,50704.612314000005 2025-11-21,04:10:42.000,325,11086938,-795,0,1763698241,15178.274183859998,168.9203460600038,50704.51449432001 2025-11-21,04:10:43.000,325,11087018,-795,0,1763698242,15178.294392789998,168.99083736000466,50704.61930112 2025-11-21,04:10:44.000,325,11086977,-795,0,1763698243,15178.280920169993,168.92739519000315,50704.70314656001 2025-11-21,04:10:45.000,325,11086717,-795,0,1763698244,15178.294392789998,169.04723039999953,50704.60532688001 2025-11-21,04:10:46.000,325,11086910,-795,0,1763698245,15178.267447550003,169.10362344000168,50704.661223840005 2025-11-21,04:10:47.000,325,11086903,-795,0,1763698246,15178.280920169993,168.97673909999867,50704.60532688001 2025-11-21,04:10:48.000,325,11086613,-795,0,1763698247,15178.240502309993,169.0190338800021,50704.52148144 2025-11-21,04:10:49.000,325,11086873,-795,0,1763698248,15178.179875519992,169.07542692000425,50704.493532960005 2025-11-21,04:10:50.000,325,11086840,-795,0,1763698249,15178.173139209997,169.17411474000255,50704.507507199996 2025-11-21,04:11:01.000,325,11087017,-795,0,1763698260,15177.890214189996,169.20936038999935,50704.46558448001 2025-11-21,04:11:02.000,325,11086998,-795,0,1763698261,15177.910423119996,169.20231126,50704.60532688001 2025-11-21,04:11:03.000,325,11086801,-795,0,1763698262,15177.856532639991,169.27280256000086,50704.50052008 2025-11-21,04:11:04.000,325,11086886,-795,0,1763698263,15177.944104670001,169.50542385000153,50704.710133680004 2025-11-21,04:11:05.000,325,11086849,-795,0,1763698264,15177.930632049996,169.30804820999765,50704.62628824 2025-11-21,04:11:06.000,325,11086937,-795,0,1763698265,15177.896950499991,169.3926377700045,50704.59833976 2025-11-21,04:11:07.000,325,11086908,-795,0,1763698266,15177.964313600001,169.33624473000236,50704.75205640001 2025-11-21,04:11:08.000,325,11086853,-715,0,1763698267,15177.876741569991,169.3644412499998,50704.72410792001 2025-11-21,04:11:09.000,325,11087090,-795,0,1763698268,15177.816114779991,169.29394994999893,50704.55641704001 2025-11-21,04:11:10.000,325,11086816,-795,0,1763698269,15177.863268950001,169.37149037999916,50704.786992 2025-11-21,04:11:21.000,325,11086937,-795,0,1763698280,15177.607289169995,169.39968690000387,50704.21404816 2025-11-21,04:11:22.000,325,11086797,-795,0,1763698281,15177.61402547999,169.4772273300041,50704.24898376001 2025-11-21,04:11:23.000,325,11086790,-795,0,1763698282,15177.566871309995,169.50542385000153,50704.29789360001 2025-11-21,04:11:24.000,325,11087083,-795,0,1763698283,15177.560135,169.68870122999942,50704.13020272001 2025-11-21,04:11:25.000,325,11086846,-795,0,1763698284,15177.63423440999,169.44903080999939,50704.38173904 2025-11-21,04:11:26.000,325,11086882,-795,0,1763698285,15177.587080239995,169.5759151500024,50704.52148144 2025-11-21,04:11:27.000,325,11087028,-795,0,1763698286,15177.51298082999,169.63230819000455,50704.339816319996 2025-11-21,04:11:28.000,325,11086862,-795,0,1763698287,15177.49950821,169.56886602000304,50704.34680344001 2025-11-21,04:11:29.000,325,11086976,-795,0,1763698288,15177.41867249,169.66755384000135,50704.339816319996 2025-11-21,04:11:30.000,325,11086947,-795,0,1763698289,15177.465826659994,169.50542385000153,50704.13020272001 2025-11-21,04:11:41.000,325,11086975,-795,0,1763698300,15177.230055809989,169.58296428000176,50704.09526712 2025-11-21,04:11:42.000,325,11086939,-795,0,1763698301,15177.344573079994,169.60411166999984,50704.325842080005 2025-11-21,04:11:43.000,325,11086865,-795,0,1763698302,15177.39172724999,169.68165210000006,50704.374751920004 2025-11-21,04:11:44.000,325,11086839,-795,0,1763698303,15177.35130938999,169.7239468800035,50704.28391936 2025-11-21,04:11:45.000,325,11086898,-795,0,1763698304,15177.425408799994,169.7591925300003,50704.395713280006 2025-11-21,04:11:46.000,325,11086972,-795,0,1763698305,15177.37151831999,169.6746029700007,50704.23500952 2025-11-21,04:11:47.000,325,11086967,-795,0,1763698306,15177.324364149994,169.6111607999992,50704.28391936 2025-11-21,04:11:48.000,325,11086949,-795,0,1763698307,15177.324364149994,169.68165210000006,50704.22103528001 2025-11-21,04:11:49.000,325,11087004,-795,0,1763698308,15177.364782009994,169.76624165999965,50704.23500952 2025-11-21,04:11:50.000,325,11086934,-795,0,1763698309,15177.37151831999,169.81558557000244,50704.38872616001 2025-11-21,04:12:01.000,325,11086880,-795,0,1763698320,15177.142483779993,169.7591925300003,50703.96251184001 2025-11-21,04:12:02.000,325,11086790,-795,0,1763698321,15177.129011159988,169.7380451400022,50704.10225424001 2025-11-21,04:12:03.000,325,11086903,-795,0,1763698322,15177.216583189998,169.773290789999,50704.060331520006 2025-11-21,04:12:04.000,325,11086857,-795,0,1763698323,15177.216583189998,169.68165210000006,50704.09526712 2025-11-21,04:12:05.000,325,11087097,-795,0,1763698324,15177.223319499994,169.8719786100046,50704.1930868 2025-11-21,04:12:06.000,325,11086926,-795,0,1763698325,15177.236792119998,169.86492947999795,50704.23500952 2025-11-21,04:12:07.000,325,11087085,-795,0,1763698326,15177.162692709993,169.84378208999988,50703.93456336001 2025-11-21,04:12:08.000,325,11086951,-795,0,1763698327,15177.203110569993,169.96361730000353,50703.8786664 2025-11-21,04:12:09.000,325,11086971,-795,0,1763698328,15177.243528429994,169.99181382000097,50704.109241360005 2025-11-21,04:12:10.000,325,11086826,-795,0,1763698329,15177.155956399998,170.0059120799997,50704.060331520006 2025-11-21,04:12:21.000,325,11086801,-795,0,1763698340,15177.135747469998,170.08345250999992,50703.8786664 2025-11-21,04:12:22.000,325,11086951,-795,0,1763698341,15177.081856989993,170.118698160004,50703.89962776 2025-11-21,04:12:23.000,325,11087007,-795,0,1763698342,15177.054911749998,170.2173859800023,50704.08828 2025-11-21,04:12:24.000,325,11086858,-795,0,1763698343,15177.155956399998,170.1327964200027,50704.004434559996 2025-11-21,04:12:25.000,325,11086862,-795,0,1763698344,15177.095329609998,170.1680420699995,50704.03238304001 2025-11-21,04:12:26.000,325,11087014,-795,0,1763698345,15177.135747469998,170.231484240001,50703.96251184001 2025-11-21,04:12:27.000,325,11086813,-795,0,1763698346,15177.149220089988,170.18918946000485,50703.90661488 2025-11-21,04:12:28.000,325,11086623,-795,0,1763698347,15177.149220089988,170.20328772000357,50704.06731864 2025-11-21,04:12:29.000,325,11086844,-795,0,1763698348,15177.182901639993,170.2526316299991,50704.02539592 2025-11-21,04:12:30.000,325,11086819,-795,0,1763698349,15177.149220089988,170.18214032999822,50704.14417696 2025-11-21,04:12:31.000,325,11086925,-795,0,1763698350,15177.129011159988,170.07640338000056,50703.92757624 2025-11-21,04:12:32.000,325,11087012,-795,0,1763698351,15177.088593299988,170.14689468000142,50703.96949896 2025-11-21,04:12:33.000,325,11086820,-795,0,1763698352,15177.088593299988,170.11164903000463,50704.04635728 2025-11-21,04:12:34.000,325,11086788,-795,0,1763698353,15177.155956399998,170.30902467000124,50703.96949896 2025-11-21,04:12:35.000,325,11087028,-795,0,1763698354,15177.155956399998,170.28787728000316,50703.85071792 2025-11-21,04:12:36.000,325,11087068,-795,0,1763698355,15177.236792119998,170.22443511000165,50703.96949896 2025-11-21,04:12:37.000,325,11086854,-795,0,1763698356,15177.176165329998,170.33722118999867,50703.97648608 2025-11-21,04:12:38.000,325,11086895,-795,0,1763698357,15177.095329609998,170.30197554000188,50704.02539592 2025-11-21,04:12:39.000,325,11086846,-795,0,1763698358,15177.135747469998,170.2173859800023,50703.86469216001 2025-11-21,04:12:40.000,325,11086922,-795,0,1763698359,15177.189637949989,170.28787728000316,50703.86469216001 2025-11-21,04:12:51.000,325,11087011,-795,0,1763698370,15177.337836769999,170.43590901000425,50703.90661488 2025-11-21,04:12:52.000,325,11086991,-795,0,1763698371,15177.33110045999,170.58394073999807,50703.78783384 2025-11-21,04:12:53.000,325,11086957,-795,0,1763698372,15177.277209979999,170.61918639000214,50703.822769440005 2025-11-21,04:12:54.000,325,11086800,-795,0,1763698373,15177.317627839999,170.64033378000022,50703.79482096001 2025-11-21,04:12:55.000,325,11087017,-795,0,1763698374,15177.358045699999,170.61213726000278,50703.89962776 2025-11-21,04:12:56.000,325,11086899,-795,0,1763698375,15177.290682599989,170.64738290999958,50704.039370160004 2025-11-21,04:12:57.000,325,11086782,-795,0,1763698376,15177.324364149994,170.73197246999916,50703.92757624 2025-11-21,04:12:58.000,325,11086924,-795,0,1763698377,15177.45909035,170.73197246999916,50704.004434559996 2025-11-21,04:12:59.000,325,11086879,-795,0,1763698378,15177.39172724999,170.6262355200015,50704.060331520006 2025-11-21,04:13:00.000,325,11086837,-795,0,1763698379,15177.465826659994,170.78131638000195,50704.14417696 2025-11-21,04:13:11.000,325,11086623,-795,0,1763698390,15177.61402547999,170.61918639000214,50703.71796264001 2025-11-21,04:13:12.000,325,11086660,-795,0,1763698391,15177.55339868999,170.61918639000214,50703.71796264001 2025-11-21,04:13:13.000,325,11086935,-795,0,1763698392,15177.607289169995,170.63328465000086,50703.724949760006 2025-11-21,04:13:14.000,325,11086702,-795,0,1763698393,15177.57360761999,170.6262355200015,50703.76687248001 2025-11-21,04:13:15.000,325,11086827,-795,0,1763698394,15177.49277189999,170.6262355200015,50703.68302704 2025-11-21,04:13:16.000,325,11086932,-795,0,1763698395,15177.62076179,170.6614811699983,50703.85071792 2025-11-21,04:13:17.000,325,11086930,-795,0,1763698396,15177.62076179,170.6614811699983,50703.85770504 2025-11-21,04:13:18.000,325,11086943,-795,0,1763698397,15177.73527905999,170.64738290999958,50704.0184088 2025-11-21,04:13:19.000,325,11087058,-795,0,1763698398,15177.748751679996,170.55574422000063,50703.68302704 2025-11-21,04:13:20.000,325,11086895,-795,0,1763698399,15177.667915959995,170.5768916099987,50704.11622848 2025-11-21,04:13:41.000,325,11086772,-795,0,1763698420,15177.43888142,170.58394073999807,50703.67603992001 2025-11-21,04:13:42.000,325,11087058,-795,0,1763698421,15177.62076179,170.59803900000406,50703.71097552 2025-11-21,04:13:43.000,325,11086849,-795,0,1763698422,15177.486035589995,170.4147616199989,50703.8087952 2025-11-21,04:13:44.000,325,11086996,-795,0,1763698423,15177.49950821,170.50640030999784,50703.68302704 2025-11-21,04:13:45.000,325,11086940,-795,0,1763698424,15177.57360761999,170.3301720599993,50704.01142168001 2025-11-21,04:13:46.000,325,11086950,-795,0,1763698425,15177.60055286,170.40771248999954,50703.99744744 2025-11-21,04:13:47.000,325,11087037,-795,0,1763698426,15177.526453449995,170.30902467000124,50703.84373080001 2025-11-21,04:13:48.000,325,11086916,-795,0,1763698427,15177.57360761999,170.40771248999954,50703.75988536 2025-11-21,04:13:49.000,325,11086908,-795,0,1763698428,15177.607289169995,170.40771248999954,50703.82975656 2025-11-21,04:13:50.000,325,11087040,-795,0,1763698429,15177.587080239995,170.34427031999803,50703.96949896 2025-11-21,04:14:11.000,325,11086978,-795,0,1763698450,15177.297418909999,170.65443203999894,50703.78783384 2025-11-21,04:14:12.000,325,11086814,-795,0,1763698451,15177.39172724999,170.55574422000063,50703.76687248001 2025-11-21,04:14:13.000,325,11086941,-795,0,1763698452,15177.317627839999,170.54869509000127,50703.78084672 2025-11-21,04:14:14.000,325,11086982,-795,0,1763698453,15177.310891529989,170.78131638000195,50703.85071792 2025-11-21,04:14:15.000,325,11086893,-795,0,1763698454,15177.37151831999,170.55574422000063,50703.871679280004 2025-11-21,04:14:16.000,325,11086967,-795,0,1763698455,15177.358045699999,170.6262355200015,50703.81578232001 2025-11-21,04:14:17.000,325,11086851,-795,0,1763698456,15177.297418909999,170.8236111599981,50703.91360200001 2025-11-21,04:14:18.000,325,11086960,-795,0,1763698457,15177.263737359994,170.70377595000173,50703.773859600005 2025-11-21,04:14:19.000,325,11086753,-795,0,1763698458,15177.39172724999,170.61918639000214,50703.86469216001 2025-11-21,04:14:20.000,325,11086870,-795,0,1763698459,15177.257001049999,170.80246377000003,50704.05334440001 2025-11-21,04:14:41.000,325,11086579,-795,0,1763698480,15177.021230199993,171.30295199999819,50703.78783384 2025-11-21,04:14:42.000,325,11087088,-795,0,1763698481,15177.048175440003,171.31705026000418,50703.73193688 2025-11-21,04:14:43.000,325,11086835,-795,0,1763698482,15177.149220089988,171.44393459999992,50703.655078560005 2025-11-21,04:14:44.000,325,11086886,-795,0,1763698483,15177.027966510002,171.40163982000377,50703.536297520004 2025-11-21,04:14:45.000,325,11086805,-795,0,1763698484,15177.155956399998,171.38754155999777,50703.46642632 2025-11-21,04:14:46.000,325,11086810,-795,0,1763698485,15177.088593299988,171.40868895000312,50703.64809144001 2025-11-21,04:14:47.000,325,11086843,-795,0,1763698486,15177.102065919993,171.54262241999822,50703.564246 2025-11-21,04:14:48.000,325,11086873,-795,0,1763698487,15177.075120679998,171.42278721000184,50703.8087952 2025-11-21,04:14:49.000,325,11086943,-795,0,1763698488,15177.115538539998,171.4932785100027,50703.78783384 2025-11-21,04:14:50.000,325,11086828,-795,0,1763698489,15177.108802229988,171.54262241999822,50703.66206568 2025-11-21,04:15:11.000,325,11086902,-795,0,1763698510,15177.034702819998,171.89507892000256,50703.57123312 2025-11-21,04:15:12.000,325,11086610,-795,0,1763698511,15177.021230199993,171.81048936000298,50703.34065816001 2025-11-21,04:15:13.000,325,11086848,-795,0,1763698512,15177.041439129993,171.66245763000188,50703.57822024001 2025-11-21,04:15:14.000,325,11086909,-795,0,1763698513,15177.169429019988,171.8386858800004,50703.64809144001 2025-11-21,04:15:15.000,325,11086992,-795,0,1763698514,15177.122274849993,171.85278413999913,50703.27777408 2025-11-21,04:15:16.000,325,11086830,-795,0,1763698515,15177.075120679998,171.9514719600047,50703.51533616 2025-11-21,04:15:17.000,325,11086711,-795,0,1763698516,15177.263737359994,171.70475240999804,50703.62713008001 2025-11-21,04:15:18.000,325,11086773,-795,0,1763698517,15177.169429019988,171.9867176100015,50703.59219448 2025-11-21,04:15:19.000,325,11086910,-795,0,1763698518,15176.967339720002,171.79639110000426,50703.61315584 2025-11-21,04:15:20.000,325,11086864,-795,0,1763698519,15177.108802229988,171.97966848000215,50703.62713008001 2025-11-21,04:15:31.000,325,11086790,-795,0,1763698530,15176.920185549992,172.050159780003,50703.37559376 2025-11-21,04:15:32.000,325,11086529,-795,0,1763698531,15176.859558759992,172.09950368999853,50703.39655512 2025-11-21,04:15:33.000,325,11086886,-795,0,1763698532,15176.859558759992,172.00081587000022,50703.34764528 2025-11-21,04:15:34.000,325,11086791,-795,0,1763698533,15176.778723039992,172.00081587000022,50703.22886424 2025-11-21,04:15:35.000,325,11086898,-795,0,1763698534,15176.812404589997,172.1840932499981,50703.39655512 2025-11-21,04:15:36.000,325,11086960,-795,0,1763698535,15176.825877210002,172.0219632599983,50703.30572256 2025-11-21,04:15:37.000,325,11086663,-795,0,1763698536,15176.765250420001,172.1065528199979,50703.32668392 2025-11-21,04:15:38.000,325,11086913,-795,0,1763698537,15176.812404589997,172.12770021000324,50703.31270968001 2025-11-21,04:15:39.000,325,11086875,-795,0,1763698538,15176.812404589997,172.22638803000154,50703.333671039996 2025-11-21,04:15:40.000,325,11086996,-795,0,1763698539,15176.758514109992,172.09245455999917,50703.270786960005 2025-11-21,04:16:01.000,325,11086805,-795,0,1763698560,15176.45538015999,172.0854054299998,50703.47341344 2025-11-21,04:16:02.000,325,11086907,-795,0,1763698561,15176.53621587999,172.11360195000452,50703.52232328 2025-11-21,04:16:03.000,325,11086997,-795,0,1763698562,15176.468852779995,172.02901238999766,50703.21489000001 2025-11-21,04:16:04.000,325,11086774,-795,0,1763698563,15176.49579801999,172.1840932499981,50703.27777408 2025-11-21,04:16:05.000,325,11086810,-795,0,1763698564,15176.529479569996,172.28983020000305,50703.29873544 2025-11-21,04:16:06.000,325,11086941,-795,0,1763698565,15176.47558908999,172.25458454999898,50703.34065816001 2025-11-21,04:16:07.000,325,11086776,-795,0,1763698566,15176.52274326,172.17704411999875,50703.31270968001 2025-11-21,04:16:08.000,325,11086647,-795,0,1763698567,15176.51600694999,172.2968793300024,50703.2498256 2025-11-21,04:16:09.000,325,11086882,-795,0,1763698568,15176.569897429996,172.24048629000026,50703.41052936001 2025-11-21,04:16:10.000,325,11087001,-795,0,1763698569,15176.549688499996,172.24048629000026,50703.4245036 2025-11-21,04:16:31.000,325,11086843,-795,0,1763698590,15176.051201559989,172.58589365999796,50703.389568000006 2025-11-21,04:16:32.000,325,11087062,-795,0,1763698591,15176.105092039994,172.48720583999966,50703.21489000001 2025-11-21,04:16:33.000,325,11086859,-795,0,1763698592,15176.125300969994,172.5435988800018,50703.41052936001 2025-11-21,04:16:34.000,325,11087055,-795,0,1763698593,15176.21960931,172.5647462699999,50703.30572256 2025-11-21,04:16:35.000,325,11086878,-795,0,1763698594,15176.118564659999,172.67753235000418,50703.41052936001 2025-11-21,04:16:36.000,325,11086981,-795,0,1763698595,15176.057937869999,172.62113931000204,50703.61315584 2025-11-21,04:16:37.000,325,11087026,-795,0,1763698596,15175.997311079998,172.51540236000437,50703.51533616 2025-11-21,04:16:38.000,325,11086676,-795,0,1763698597,15176.044465249994,172.50835322999774,50703.536297520004 2025-11-21,04:16:39.000,325,11087028,-795,0,1763698598,15175.963629529993,172.58589365999796,50703.59219448 2025-11-21,04:16:40.000,325,11086919,-795,0,1763698599,15176.017520009998,172.76917104000313,50703.57822024001 2025-11-21,04:17:01.000,325,11086948,-795,0,1763698620,15175.498824139991,173.34015057000215,50703.536297520004 2025-11-21,04:17:02.000,325,11086851,-795,0,1763698621,15175.519033069992,173.3824453499983,50703.501361919996 2025-11-21,04:17:03.000,325,11086659,-795,0,1763698622,15175.545978310001,173.17802058000234,50703.564246 2025-11-21,04:17:04.000,325,11086998,-795,0,1763698623,15175.33715269999,173.3471997000015,50703.50834904001 2025-11-21,04:17:05.000,325,11086891,-795,0,1763698624,15175.485351520001,173.48818230000325,50703.41052936001 2025-11-21,04:17:06.000,325,11086928,-795,0,1763698625,15175.512296759996,173.35424883000087,50703.438477840005 2025-11-21,04:17:07.000,325,11086971,-795,0,1763698626,15175.539241999992,173.56572273000347,50703.69001416 2025-11-21,04:17:08.000,325,11086973,-795,0,1763698627,15175.620077719992,173.50932969000132,50703.655078560005 2025-11-21,04:17:09.000,325,11086651,-795,0,1763698628,15175.599868789992,173.3824453499983,50703.71097552 2025-11-21,04:17:10.000,325,11086874,-795,0,1763698629,15175.734594989997,173.45998577999853,50703.64110432 2025-11-21,04:17:31.000,325,11086646,-795,0,1763698650,15175.788485470002,174.16489877999993,50703.61315584 2025-11-21,04:17:32.000,325,11087073,-795,0,1763698651,15175.761540229993,173.78424575999816,50703.557258880006 2025-11-21,04:17:33.000,325,11086670,-795,0,1763698652,15175.842375949993,173.90408097000181,50703.43149072001 2025-11-21,04:17:34.000,325,11087043,-795,0,1763698653,15175.687440820002,174.0380144400042,50703.43149072001 2025-11-21,04:17:35.000,325,11086875,-795,0,1763698654,15175.734594989997,174.05916183000227,50703.75988536 2025-11-21,04:17:36.000,325,11086896,-795,0,1763698655,15175.795221779998,174.0873583499997,50703.52931040001 2025-11-21,04:17:37.000,325,11087048,-795,0,1763698656,15175.882793809993,174.05916183000227,50703.55027176001 2025-11-21,04:17:38.000,325,11087112,-795,0,1763698657,15175.896266429998,174.0873583499997,50703.59219448 2025-11-21,04:17:39.000,325,11086881,-795,0,1763698658,15175.970365839989,174.08030922000034,50703.57123312 2025-11-21,04:17:40.000,325,11086981,-795,0,1763698659,15175.876057499998,174.15784965000057,50703.703988400004 2025-11-21,04:18:01.000,325,11086753,-795,0,1763698680,15176.637260529991,173.2485118800032,50703.27777408 2025-11-21,04:18:02.000,325,11087001,-795,0,1763698681,15176.771986729997,173.28375753,50703.38258088001 2025-11-21,04:18:03.000,325,11086955,-795,0,1763698682,15176.765250420001,173.2203153599985,50703.4245036 2025-11-21,04:18:04.000,325,11086797,-795,0,1763698683,15176.771986729997,173.1498240600049,50703.17296728001 2025-11-21,04:18:05.000,325,11086863,-795,0,1763698684,15176.926921860002,172.93130103000294,50703.66206568 2025-11-21,04:18:06.000,325,11086854,-795,0,1763698685,15176.933658169997,173.17097145000298,50703.738924 2025-11-21,04:18:07.000,325,11086955,-795,0,1763698686,15176.980812339993,172.99474320000445,50703.564246 2025-11-21,04:18:08.000,325,11086798,-795,0,1763698687,15176.933658169997,173.06523449999804,50703.66206568 2025-11-21,04:18:09.000,325,11087097,-795,0,1763698688,15176.974076029997,172.93130103000294,50703.52232328 2025-11-21,04:18:10.000,325,11086997,-795,0,1763698689,15176.953867099997,172.84671147000336,50703.62713008001 2025-11-21,04:18:31.000,325,11086996,-795,0,1763698710,15177.51971714,172.2968793300024,50703.29873544 2025-11-21,04:18:32.000,325,11086780,-795,0,1763698711,15177.506244519995,172.3180267200005,50703.20790288 2025-11-21,04:18:33.000,325,11086793,-795,0,1763698712,15177.506244519995,172.31097759000113,50703.19392864001 2025-11-21,04:18:34.000,325,11086714,-795,0,1763698713,15177.627498099995,172.4308128000048,50703.08213472 2025-11-21,04:18:35.000,325,11087046,-795,0,1763698714,15177.566871309995,172.1699949899994,50703.18694152 2025-11-21,04:18:36.000,325,11086594,-795,0,1763698715,15177.768960609996,172.09950368999853,50703.21489000001 2025-11-21,04:18:37.000,325,11086910,-795,0,1763698716,15177.77569691999,172.2968793300024,50703.30572256 2025-11-21,04:18:38.000,325,11086897,-795,0,1763698717,15177.816114779991,171.95852109000407,50703.29873544 2025-11-21,04:18:39.000,325,11086857,-795,0,1763698718,15177.876741569991,172.19114238000475,50703.24283848001 2025-11-21,04:18:40.000,325,11087041,-795,0,1763698719,15177.890214189996,172.07835630000045,50703.39655512 2025-11-21,04:19:01.000,325,11086902,-795,0,1763698740,15178.61099935999,171.76114545000019,50703.09610896001 2025-11-21,04:19:02.000,325,11086861,-795,0,1763698741,15178.705307699995,171.75409632000083,50703.12405744001 2025-11-21,04:19:03.000,325,11086780,-795,0,1763698742,15178.745725559995,171.6765558900006,50703.19392864001 2025-11-21,04:19:04.000,325,11086648,-795,0,1763698743,15178.69183507999,171.6765558900006,50703.19392864001 2025-11-21,04:19:05.000,325,11086816,-795,0,1763698744,15178.786143419995,171.66950676000124,50703.19392864001 2025-11-21,04:19:06.000,325,11086961,-795,0,1763698745,15178.94107855,171.58491720000166,50703.270786960005 2025-11-21,04:19:07.000,325,11086636,-795,0,1763698746,15178.81982497,171.5144259000008,50703.152005920005 2025-11-21,04:19:08.000,325,11086940,-795,0,1763698747,15179.02191427,171.42278721000184,50703.165980159996 2025-11-21,04:19:09.000,325,11087091,-795,0,1763698748,15178.947814859996,171.59196633000101,50703.29174832001 2025-11-21,04:19:10.000,325,11086994,-795,0,1763698749,15179.096013679991,171.38754155999777,50703.07514760001 2025-11-21,04:19:31.000,325,11086911,-795,0,1763698770,15179.695545269999,170.39361423000082,50703.17296728001 2025-11-21,04:19:32.000,325,11086968,-795,0,1763698771,15179.709017889989,170.5768916099987,50703.15899304 2025-11-21,04:19:33.000,325,11086771,-795,0,1763698772,15179.83700778,170.5768916099987,50703.06816048 2025-11-21,04:19:34.000,325,11086891,-795,0,1763698773,15179.863953019994,170.40771248999954,50703.13104456 2025-11-21,04:19:35.000,325,11087103,-795,0,1763698774,15179.91110718999,170.33722118999867,50703.152005920005 2025-11-21,04:19:36.000,325,11086936,-795,0,1763698775,15180.07951494,170.33722118999867,50703.08912184 2025-11-21,04:19:37.000,325,11086948,-795,0,1763698776,15179.97173397999,170.35131945000467,50703.17296728001 2025-11-21,04:19:38.000,325,11086833,-635,0,1763698777,15179.924579809995,170.39361423000082,50703.00527640001 2025-11-21,04:19:39.000,325,11086794,-795,0,1763698778,15180.14014173,170.29492641000252,50703.22886424 2025-11-21,04:19:40.000,325,11087040,-795,0,1763698779,15180.227713759996,170.2173859800023,50703.3546324 2025-11-21,04:20:01.000,325,11086842,-795,0,1763698800,15180.874399519998,170.55574422000063,50703.14501880001 2025-11-21,04:20:02.000,325,11086880,-795,0,1763698801,15180.847454279989,170.53459683000256,50703.11707032 2025-11-21,04:20:03.000,325,11086904,-795,0,1763698802,15180.854190589998,170.6262355200015,50703.01226352 2025-11-21,04:20:04.000,325,11086928,-795,0,1763698803,15180.941762619994,170.4288598800049,50702.92841808001 2025-11-21,04:20:05.000,325,11086728,-795,0,1763698804,15180.941762619994,170.5909898700047,50703.165980159996 2025-11-21,04:20:06.000,325,11086939,-795,0,1763698805,15180.847454279989,170.6755794300043,50703.103096080005 2025-11-21,04:20:07.000,325,11086966,-795,0,1763698806,15181.06975250999,170.5909898700047,50703.07514760001 2025-11-21,04:20:08.000,325,11086891,-795,0,1763698807,15181.08996143999,170.7108250800011,50702.92143096 2025-11-21,04:20:09.000,325,11086956,-795,0,1763698808,15181.15058822999,170.80246377000003,50703.23585136 2025-11-21,04:20:10.000,325,11086688,-795,0,1763698809,15181.23816026,170.95049550000113,50703.12405744001 2025-11-21,04:20:41.000,325,11087055,-795,0,1763698840,15182.174507349999,173.36129796000023,50703.3546324 2025-11-21,04:20:42.000,325,11086869,-795,0,1763698841,15182.046517459989,173.19211884000106,50703.21489000001 2025-11-21,04:20:43.000,325,11087176,-795,0,1763698842,15182.046517459989,173.29080665999936,50703.19392864001 2025-11-21,04:20:44.000,325,11087057,-795,0,1763698843,15182.053253769998,173.45293664999917,50703.20790288 2025-11-21,04:20:45.000,325,11086982,-715,0,1763698844,15182.053253769998,173.47408404000453,50703.37559376 2025-11-21,04:20:46.000,325,11087104,-795,0,1763698845,15182.181243659994,173.5939192500009,50703.438477840005 2025-11-21,04:20:47.000,325,11086906,-795,0,1763698846,15182.140825799994,173.6785088100005,50703.4943748 2025-11-21,04:20:48.000,325,11086796,-795,0,1763698847,15182.221661519994,173.6926070699992,50703.45245208 2025-11-21,04:20:49.000,325,11087013,-755,0,1763698848,15182.255343069999,173.94637574999797,50703.40354224 2025-11-21,04:20:50.000,325,11086919,-795,0,1763698849,15182.086935319989,173.70670532999793,50703.4245036 2025-11-21,04:21:31.000,325,11086942,-795,0,1763698890,15181.932000189998,174.30588138000167,50703.64809144001 2025-11-21,04:21:32.000,325,11086832,-795,0,1763698891,15181.891582329998,174.2988322500023,50703.606168720005 2025-11-21,04:21:33.000,325,11086672,-795,0,1763698892,15181.810746609997,174.25653746999888,50703.68302704 2025-11-21,04:21:34.000,325,11086712,-795,0,1763698893,15182.039781149993,174.07326009000099,50703.61315584 2025-11-21,04:21:35.000,325,11086973,-795,0,1763698894,15181.958945429993,174.10850573999778,50703.64809144001 2025-11-21,04:21:36.000,325,11086771,-795,0,1763698895,15181.891582329998,173.97457227000268,50703.536297520004 2025-11-21,04:21:37.000,325,11086749,-795,0,1763698896,15181.884846020002,173.9393266199986,50703.69700128001 2025-11-21,04:21:38.000,325,11087178,-795,0,1763698897,15181.985890669988,173.96752314000332,50704.004434559996 2025-11-21,04:21:39.000,325,11086942,-795,0,1763698898,15181.878109709993,173.90408097000181,50703.57123312 2025-11-21,04:21:40.000,325,11087060,-795,0,1763698899,15181.958945429993,173.8053931500035,50703.52931040001 2025-11-21,04:22:11.000,325,11086967,-795,0,1763698930,15181.736647199992,172.51540236000437,50703.45943920001 2025-11-21,04:22:12.000,325,11087022,-795,0,1763698931,15181.905054950003,172.50130409999838,50703.536297520004 2025-11-21,04:22:13.000,325,11086920,-795,0,1763698932,15181.878109709993,172.4801567100003,50703.44546496 2025-11-21,04:22:14.000,325,11086743,-795,0,1763698933,15181.770328749997,172.5295006200031,50703.40354224 2025-11-21,04:22:15.000,325,11086829,-795,0,1763698934,15181.898318639993,172.47310758000094,50703.44546496 2025-11-21,04:22:16.000,325,11086773,-795,0,1763698935,15181.709701959997,172.37441976000264,50703.487387680005 2025-11-21,04:22:17.000,325,11086845,-795,0,1763698936,15181.824219230002,172.36737063000328,50703.61315584 2025-11-21,04:22:18.000,325,11086830,-795,0,1763698937,15181.743383510002,172.49425496999902,50703.4943748 2025-11-21,04:22:19.000,325,11087005,-795,0,1763698938,15181.783801370002,172.14179847000196,50703.487387680005 2025-11-21,04:22:20.000,325,11087147,-795,0,1763698939,15181.756856129992,172.16294586000004,50703.45245208 2025-11-21,04:23:01.000,325,11086712,-795,0,1763698980,15181.184269779995,172.4801567100003,50703.64110432 2025-11-21,04:23:02.000,325,11087155,-795,0,1763698981,15181.305523359995,172.58589365999796,50703.39655512 2025-11-21,04:23:03.000,325,11086896,-795,0,1763698982,15181.17079715999,172.46605845000158,50703.52232328 2025-11-21,04:23:04.000,325,11086893,-795,0,1763698983,15181.164060849995,172.4308128000048,50703.45943920001 2025-11-21,04:23:05.000,325,11087108,-795,0,1763698984,15181.204478709995,172.58589365999796,50703.52232328 2025-11-21,04:23:06.000,325,11086875,-795,0,1763698985,15181.27184180999,172.71982713000034,50703.69001416 2025-11-21,04:23:07.000,325,11086960,-795,0,1763698986,15181.164060849995,172.68458148000354,50703.59219448 2025-11-21,04:23:08.000,325,11086672,-795,0,1763698987,15181.27857812,172.7268762599997,50703.45943920001 2025-11-21,04:23:09.000,325,11086934,-795,0,1763698988,15181.1977424,172.86080973000207,50703.74591112001 2025-11-21,04:23:10.000,325,11086958,-795,0,1763698989,15181.1977424,172.86080973000207,50703.822769440005 2025-11-21,04:23:31.000,325,11086898,-795,0,1763699010,15180.564529260002,173.89703184000246,50703.738924 2025-11-21,04:23:32.000,325,11086569,-795,0,1763699011,15180.598210809992,173.96752314000332,50703.66206568 2025-11-21,04:23:33.000,325,11086920,-795,0,1763699012,15180.672310219998,173.8406388000003,50703.73193688 2025-11-21,04:23:34.000,325,11087001,-795,0,1763699013,15180.456748299992,174.00981791999948,50703.61315584 2025-11-21,04:23:35.000,325,11086793,-795,0,1763699014,15180.443275680002,174.10850573999778,50703.892640640006 2025-11-21,04:23:36.000,325,11086923,-795,0,1763699015,15180.342231030001,174.0239161799982,50703.69001416 2025-11-21,04:23:37.000,325,11086791,-795,0,1763699016,15180.355703649991,174.1508005200012,50703.75988536 2025-11-21,04:23:38.000,325,11087230,-795,0,1763699017,15180.274867929991,174.1367022600025,50703.69001416 2025-11-21,04:23:39.000,325,11086884,-795,0,1763699018,15180.288340549996,174.19309530000464,50703.75988536 2025-11-21,04:23:40.000,325,11086799,-715,0,1763699019,15180.382648890001,174.2988322500023,50703.88565352001 2025-11-21,04:24:01.000,325,11086860,-795,0,1763699040,15179.78985360999,174.4962078899989,50703.871679280004 2025-11-21,04:24:02.000,325,11086761,-795,0,1763699041,15179.749435749989,174.55965006000042,50703.8087952 2025-11-21,04:24:03.000,325,11086895,-795,0,1763699042,15179.715754199999,174.45391311000276,50703.82975656 2025-11-21,04:24:04.000,325,11086949,-795,0,1763699043,15179.506928589988,174.58784657999786,50703.79482096001 2025-11-21,04:24:05.000,325,11087132,-795,0,1763699044,15179.547346449988,174.5807974499985,50703.724949760006 2025-11-21,04:24:06.000,325,11086768,-795,0,1763699045,15179.533873829998,174.64423962,50703.89962776 2025-11-21,04:24:07.000,325,11086797,-795,0,1763699046,15179.540610139993,174.61604310000257,50703.90661488 2025-11-21,04:24:08.000,325,11086771,-795,0,1763699047,15179.446301800002,174.6301413600013,50703.76687248001 2025-11-21,04:24:09.000,325,11086784,-795,0,1763699048,15179.486719659988,174.46096224000212,50704.04635728 2025-11-21,04:24:10.000,325,11087047,-795,0,1763699049,15179.351993459997,174.45391311000276,50703.96949896 2025-11-21,04:25:51.000,325,11087100,-795,0,1763699150,15175.795221779998,176.87176470000122,50703.32668392 2025-11-21,04:25:52.000,325,11087073,-795,0,1763699151,15175.775012849997,176.9422560000021,50703.30572256 2025-11-21,04:25:53.000,325,11086892,-795,0,1763699152,15175.950156909988,177.01274730000296,50703.38258088001 2025-11-21,04:25:54.000,325,11087049,-755,0,1763699153,15175.862584879993,176.8929120899993,50703.4943748 2025-11-21,04:25:55.000,325,11086983,-795,0,1763699154,15175.977102149998,177.13258250999934,50703.669052799996 2025-11-21,04:25:56.000,325,11087066,-795,0,1763699155,15175.970365839989,176.97750164999889,50703.6341172 2025-11-21,04:25:57.000,325,11086691,-795,0,1763699156,15176.004047389994,176.8929120899993,50703.68302704 2025-11-21,04:25:58.000,325,11086831,-795,0,1763699157,15175.943420599993,176.94930513000145,50703.69001416 2025-11-21,04:25:59.000,325,11086857,-795,0,1763699158,15175.983838459993,176.8929120899993,50703.606168720005 2025-11-21,04:26:00.000,325,11087176,-795,0,1763699159,15175.862584879993,176.89996121999866,50703.438477840005 2025-11-21,04:26:11.000,325,11086553,-795,0,1763699170,15176.098355729999,176.58979949999775,50703.15899304 2025-11-21,04:26:12.000,325,11086855,-795,0,1763699171,15176.125300969994,176.7589786200042,50703.31270968001 2025-11-21,04:26:13.000,325,11087050,-795,0,1763699172,15176.111828349989,176.66029079999862,50703.24283848001 2025-11-21,04:26:14.000,325,11086581,-795,0,1763699173,15176.165718829994,176.66733992999798,50703.14501880001 2025-11-21,04:26:15.000,325,11086858,-795,0,1763699174,15176.327390269995,176.53340646000288,50703.24283848001 2025-11-21,04:26:16.000,325,11087032,-795,0,1763699175,15176.29370871999,176.5122590700048,50703.3546324 2025-11-21,04:26:17.000,325,11086902,-795,0,1763699176,15176.509270639996,176.39242386000114,50703.487387680005 2025-11-21,04:26:18.000,325,11087014,-795,0,1763699177,15176.596842669991,176.41357124999922,50703.41052936001 2025-11-21,04:26:19.000,325,11087070,-795,0,1763699178,15176.39475336999,176.25849038999877,50703.40354224 2025-11-21,04:26:20.000,325,11086708,-795,0,1763699179,15176.51600694999,176.29373604000284,50703.34764528 2025-11-21,04:26:31.000,325,11086744,-795,0,1763699190,15176.832613519997,175.49013522000314,50703.1799544 2025-11-21,04:26:32.000,325,11086893,-795,0,1763699191,15176.785459350001,175.29275957999926,50702.91444384 2025-11-21,04:26:33.000,325,11086712,-795,0,1763699192,15176.711359939996,175.0883348100033,50702.648933280005 2025-11-21,04:26:34.000,325,11086966,-795,0,1763699193,15176.873031379997,175.2504648000031,50702.9703408 2025-11-21,04:26:35.000,325,11086892,-795,0,1763699194,15177.014493889998,174.93325395000284,50703.11707032 2025-11-21,04:26:36.000,325,11086890,-795,0,1763699195,15177.021230199993,175.10948220000137,50703.14501880001 2025-11-21,04:26:37.000,325,11086705,-795,0,1763699196,15177.102065919993,174.86981178000133,50703.34065816001 2025-11-21,04:26:38.000,325,11086947,-795,0,1763699197,15177.196374259998,174.89800829999876,50703.19392864001 2025-11-21,04:26:39.000,325,11086977,-795,0,1763699198,15177.216583189998,174.8557135200026,50703.152005920005 2025-11-21,04:26:40.000,325,11086934,-795,0,1763699199,15177.290682599989,174.77817309000238,50703.31270968001 2025-11-21,04:26:51.000,325,11086940,-795,0,1763699210,15177.688124889995,174.10850573999778,50703.06816048 2025-11-21,04:26:52.000,325,11086764,-795,0,1763699211,15177.789169539996,174.09440747999906,50702.96335368 2025-11-21,04:26:53.000,325,11086933,-795,0,1763699212,15177.876741569991,174.20719356000336,50703.01925064 2025-11-21,04:26:54.000,325,11086853,-795,0,1763699213,15177.849796329996,174.21424269000272,50703.01925064 2025-11-21,04:26:55.000,325,11086699,-795,0,1763699214,15178.011467769997,174.12260400000378,50702.94239232 2025-11-21,04:26:56.000,325,11086802,-795,0,1763699215,15178.011467769997,173.81949141000223,50702.94937944 2025-11-21,04:26:57.000,325,11086844,-795,0,1763699216,15177.971049909997,173.9534248800046,50702.87252112 2025-11-21,04:26:58.000,325,11086814,-795,0,1763699217,15178.085567180002,173.741950980002,50703.15899304 2025-11-21,04:26:59.000,325,11086962,-795,0,1763699218,15178.112512419997,173.8053931500035,50703.01226352 2025-11-21,04:27:00.000,325,11086846,-795,0,1763699219,15178.173139209997,173.68555793999985,50702.84457264 2025-11-21,04:27:11.000,325,11087030,-795,0,1763699230,15178.476273159999,173.2485118800032,50703.09610896001 2025-11-21,04:27:12.000,325,11086846,-795,0,1763699231,15178.429118989989,173.04408710999996,50703.033224880004 2025-11-21,04:27:13.000,325,11086857,-795,0,1763699232,15178.429118989989,173.17097145000298,50702.99130216 2025-11-21,04:27:14.000,325,11086755,-795,0,1763699233,15178.55037256999,173.07933276000404,50703.08912184 2025-11-21,04:27:15.000,325,11086784,-795,0,1763699234,15178.476273159999,172.95949755000038,50703.033224880004 2025-11-21,04:27:16.000,325,11086913,-795,0,1763699235,15178.536899949999,172.84671147000336,50702.94937944 2025-11-21,04:27:17.000,325,11086921,-795,0,1763699236,15178.489745779989,172.89605537999887,50702.77470144 2025-11-21,04:27:18.000,325,11086904,-795,0,1763699237,15178.745725559995,172.76212191000377,50702.94239232 2025-11-21,04:27:19.000,325,11086865,-795,0,1763699238,15178.65141721999,172.5929427900046,50703.06816048 2025-11-21,04:27:20.000,325,11086552,-795,0,1763699239,15178.644680909994,172.64933582999947,50703.11707032 2025-11-21,04:27:31.000,325,11086909,-795,0,1763699250,15178.907396999995,171.94442282999808,50703.06117336 2025-11-21,04:27:32.000,325,11086788,-795,0,1763699251,15178.83329758999,172.01491412999894,50702.87950824001 2025-11-21,04:27:33.000,325,11086934,-795,0,1763699252,15178.93434223999,172.00786499999958,50703.20790288 2025-11-21,04:27:34.000,325,11086828,-795,0,1763699253,15178.97476009999,171.90917718000128,50703.165980159996 2025-11-21,04:27:35.000,325,11087015,-795,0,1763699254,15178.79961604,171.81753849000233,50703.04719912001 2025-11-21,04:27:36.000,325,11086874,-795,0,1763699255,15179.075804749991,171.88098066000384,50703.15899304 2025-11-21,04:27:37.000,325,11086683,-795,0,1763699256,15179.00170534,171.69065414999932,50703.1799544 2025-11-21,04:27:38.000,325,11086802,-795,0,1763699257,15179.122958920001,171.76819457999954,50703.09610896001 2025-11-21,04:27:39.000,325,11087026,-795,0,1763699258,15179.075804749991,171.7399980600021,50703.32668392 2025-11-21,04:27:40.000,325,11087172,-795,0,1763699259,15179.109486299996,171.68360501999996,50703.25681272 2025-11-21,04:27:51.000,325,11087135,-795,0,1763699270,15179.560819069993,171.3804924299984,50703.1799544 2025-11-21,04:27:52.000,325,11086781,-795,0,1763699271,15179.540610139993,171.48622938000335,50703.37559376 2025-11-21,04:27:53.000,325,11086862,-795,0,1763699272,15179.722490509994,171.25360809000267,50703.39655512 2025-11-21,04:27:54.000,325,11086953,-795,0,1763699273,15179.742699439994,171.31705026000418,50703.45245208 2025-11-21,04:27:55.000,325,11086955,-795,0,1763699274,15179.83027146999,171.31705026000418,50703.31270968001 2025-11-21,04:27:56.000,325,11086930,-795,0,1763699275,15179.83700778,171.25360809000267,50703.40354224 2025-11-21,04:27:57.000,325,11086853,-795,0,1763699276,15179.89763457,171.26065722000203,50703.51533616 2025-11-21,04:27:58.000,325,11087048,-795,0,1763699277,15180.01888815,171.3663941699997,50703.34764528 2025-11-21,04:27:59.000,325,11086903,-795,0,1763699278,15180.005415529995,171.27475548000075,50703.12405744001 2025-11-21,04:28:00.000,325,11087087,-795,0,1763699279,15179.95152504999,171.40163982000377,50703.2847612 2025-11-21,04:28:11.000,325,11087034,-795,0,1763699290,15180.483693540002,171.4932785100027,50702.998289279996 2025-11-21,04:28:12.000,325,11087039,-795,0,1763699291,15180.342231030001,171.48622938000335,50703.054186240006 2025-11-21,04:28:13.000,325,11087209,-795,0,1763699292,15180.423066750001,171.38754155999777,50703.15899304 2025-11-21,04:28:14.000,325,11086888,-795,0,1763699293,15180.530847709997,171.43688547000056,50703.103096080005 2025-11-21,04:28:15.000,325,11086859,-795,0,1763699294,15180.470220919997,171.71885067000403,50703.08912184 2025-11-21,04:28:16.000,325,11086914,-795,0,1763699295,15180.335494719991,171.4932785100027,50702.830598399996 2025-11-21,04:28:17.000,325,11086900,-795,0,1763699296,15180.483693540002,171.3945906900044,50703.37559376 2025-11-21,04:28:18.000,325,11086807,-795,0,1763699297,15180.490429849997,171.68360501999996,50703.4245036 2025-11-21,04:28:19.000,325,11086821,-795,0,1763699298,15180.551056639997,171.71180154000467,50703.36161952001 2025-11-21,04:28:20.000,325,11086913,-795,0,1763699299,15180.544320330002,171.76114545000019,50703.38258088001 2025-11-21,04:28:21.000,325,11086999,-795,0,1763699300,15180.315285789991,171.64835937000316,50702.83758552001 2025-11-21,04:28:22.000,325,11086851,-795,0,1763699301,15180.503902470002,171.63426111000445,50703.06117336 2025-11-21,04:28:23.000,325,11087095,-795,0,1763699302,15180.375912579992,171.62016284999845,50702.95636656001 2025-11-21,04:28:24.000,325,11086593,-795,0,1763699303,15180.443275680002,171.62016284999845,50702.84457264 2025-11-21,04:28:25.000,325,11086898,-795,0,1763699304,15180.510638779997,171.71180154000467,50703.01226352 2025-11-21,04:28:26.000,325,11086731,-795,0,1763699305,15180.524111400002,171.7399980600021,50702.99130216 2025-11-21,04:28:27.000,325,11087163,-795,0,1763699306,15180.537584019992,171.73294893000275,50703.37559376 2025-11-21,04:28:28.000,325,11087063,-795,0,1763699307,15180.557792949992,171.6131137199991,50703.43149072001 2025-11-21,04:28:29.000,325,11086830,-795,0,1763699308,15180.564529260002,171.57081894000294,50703.38258088001 2025-11-21,04:28:30.000,325,11086820,-795,0,1763699309,15180.524111400002,171.6413102400038,50703.26379984001 2025-11-21,04:28:31.000,325,11087006,-795,0,1763699310,15180.375912579992,171.60606458999973,50702.78168856 2025-11-21,04:28:32.000,325,11086921,-795,0,1763699311,15180.483693540002,171.76114545000019,50702.96335368 2025-11-21,04:28:33.000,325,11086862,-795,0,1763699312,15180.409594129997,171.6413102400038,50702.998289279996 2025-11-21,04:28:34.000,325,11086968,-795,0,1763699313,15180.483693540002,171.75409632000083,50702.865534000004 2025-11-21,04:28:35.000,325,11086861,-795,0,1763699314,15180.625156050002,171.81048936000298,50703.13803168 2025-11-21,04:28:36.000,325,11087083,-795,0,1763699315,15180.544320330002,171.54262241999822,50703.27777408 2025-11-21,04:28:37.000,325,11086989,-795,0,1763699316,15180.665573910002,171.6272119799978,50703.40354224 2025-11-21,04:28:38.000,325,11087274,-795,0,1763699317,15180.625156050002,171.7399980600021,50703.34065816001 2025-11-21,04:28:39.000,325,11087139,-795,0,1763699318,15180.584738190002,171.64835937000316,50703.13803168 2025-11-21,04:28:40.000,325,11087137,-795,0,1763699319,15180.598210809992,171.53557328999887,50703.39655512 2025-11-21,04:28:41.000,325,11087210,-795,0,1763699320,15180.638628669993,171.5778680700023,50702.998289279996 2025-11-21,04:28:42.000,325,11086700,-795,0,1763699321,15180.604947120002,171.59196633000101,50703.08912184 2025-11-21,04:28:43.000,325,11086874,-795,0,1763699322,15180.679046529993,171.45098372999928,50703.2498256 2025-11-21,04:28:44.000,325,11086794,-795,0,1763699323,15180.732937009998,171.26065722000203,50703.39655512 2025-11-21,04:28:45.000,325,11087017,-795,0,1763699324,15180.705991769988,171.37344329999905,50703.319696800005 2025-11-21,04:28:46.000,325,11086911,-795,0,1763699325,15180.631892359997,171.44393459999992,50703.11707032 2025-11-21,04:28:47.000,325,11086884,-795,0,1763699326,15180.598210809992,171.43688547000056,50703.23585136 2025-11-21,04:28:48.000,325,11086875,-795,0,1763699327,15180.564529260002,171.55672068000422,50703.26379984001 2025-11-21,04:28:49.000,325,11087088,-795,0,1763699328,15180.658837599993,171.40163982000377,50703.29873544 2025-11-21,04:28:50.000,325,11086941,-795,0,1763699329,15180.685782840003,171.4932785100027,50703.27777408 2025-11-21,04:28:51.000,325,11086935,-795,0,1763699330,15180.618419739993,171.45803285999864,50703.2498256 2025-11-21,04:28:52.000,325,11086969,-795,0,1763699331,15180.591474499997,171.42278721000184,50703.19392864001 2025-11-21,04:28:53.000,325,11087061,-795,0,1763699332,15180.679046529993,171.45803285999864,50703.2847612 2025-11-21,04:28:54.000,325,11087116,-795,0,1763699333,15180.658837599993,171.62016284999845,50702.90745672001 2025-11-21,04:28:55.000,325,11086591,-795,0,1763699334,15180.652101289998,171.40163982000377,50703.23585136 2025-11-21,04:28:56.000,325,11086996,-795,0,1763699335,15180.524111400002,171.3804924299984,50703.165980159996 2025-11-21,04:28:57.000,325,11086854,-795,0,1763699336,15180.773354869998,171.35229591000098,50703.25681272 2025-11-21,04:28:58.000,325,11086885,-795,0,1763699337,15180.625156050002,171.35229591000098,50703.152005920005 2025-11-21,04:28:59.000,325,11086979,-795,0,1763699338,15180.793563799998,171.5778680700023,50703.724949760006 2025-11-21,04:29:00.000,325,11086710,-795,0,1763699339,15180.847454279989,171.32409939000354,50703.52232328 2025-11-21,04:29:01.000,325,11087091,-795,0,1763699340,15180.652101289998,171.38754155999777,50703.22886424 2025-11-21,04:29:02.000,325,11086819,-795,0,1763699341,15180.807036419988,171.40868895000312,50703.20790288 2025-11-21,04:29:03.000,325,11086885,-795,0,1763699342,15180.699255459993,171.54262241999822,50703.333671039996 2025-11-21,04:29:04.000,325,11086843,-795,0,1763699343,15180.625156050002,171.6272119799978,50702.94239232 2025-11-21,04:29:05.000,325,11086915,-795,0,1763699344,15180.786827489988,171.76819457999954,50703.1799544 2025-11-21,04:29:06.000,325,11086837,-795,0,1763699345,15180.705991769988,171.89507892000256,50703.319696800005 2025-11-21,04:29:07.000,325,11086867,-795,0,1763699346,15180.813772729998,171.85278413999913,50703.21489000001 2025-11-21,04:29:08.000,325,11086730,-795,0,1763699347,15180.604947120002,171.83163675000105,50703.221877120006 2025-11-21,04:29:09.000,325,11086926,-795,0,1763699348,15180.685782840003,171.8598332699985,50703.2847612 2025-11-21,04:29:10.000,325,11086857,-795,0,1763699349,15180.726200699988,172.00786499999958,50703.46642632 2025-11-21,04:29:11.000,325,11086690,-795,0,1763699350,15180.591474499997,171.8386858800004,50703.165980159996 2025-11-21,04:29:12.000,325,11086867,-795,0,1763699351,15180.578001879992,172.04311065000365,50703.20790288 2025-11-21,04:29:13.000,325,11086969,-795,0,1763699352,15180.726200699988,172.16294586000004,50703.4943748 2025-11-21,04:29:14.000,325,11087130,-795,0,1763699353,15180.483693540002,172.1840932499981,50703.21489000001 2025-11-21,04:29:15.000,325,11086581,-795,0,1763699354,15180.416330439992,172.31097759000113,50703.1100832 2025-11-21,04:29:16.000,325,11086903,-795,0,1763699355,15180.436539369992,172.4801567100003,50703.389568000006 2025-11-21,04:29:17.000,325,11086747,-795,0,1763699356,15180.517375089992,172.38851802000136,50703.536297520004 2025-11-21,04:29:18.000,325,11087129,-795,0,1763699357,15180.476957229992,172.58589365999796,50703.67603992001 2025-11-21,04:29:19.000,325,11086912,-795,0,1763699358,15180.557792949992,172.68458148000354,50703.46642632 2025-11-21,04:29:20.000,325,11087071,-795,0,1763699359,15180.389385199996,172.79736756000057,50703.73193688 2025-11-21,04:29:21.000,325,11087019,-795,0,1763699360,15180.227713759996,172.74097451999842,50703.333671039996 2025-11-21,04:29:22.000,325,11086906,-795,0,1763699361,15180.146878039995,172.76212191000377,50702.87252112 2025-11-21,04:29:23.000,325,11086801,-795,0,1763699362,15180.09972387,172.98064493999846,50703.200915760004 2025-11-21,04:29:24.000,325,11086864,-795,0,1763699363,15180.15361434999,173.07933276000404,50703.15899304 2025-11-21,04:29:25.000,325,11086982,-795,0,1763699364,15179.97173397999,173.01589059000253,50703.06117336 2025-11-21,04:29:26.000,325,11086879,-795,0,1763699365,15179.93805243,173.00884146000317,50703.13104456 2025-11-21,04:29:27.000,325,11087012,-795,0,1763699366,15179.93131611999,173.05818536999868,50703.14501880001 2025-11-21,04:29:28.000,325,11087086,-795,0,1763699367,15180.07277862999,173.1498240600049,50703.68302704 2025-11-21,04:29:29.000,325,11086962,-795,0,1763699368,15179.93805243,173.3471997000015,50703.88565352001 2025-11-21,04:29:30.000,325,11086980,-795,0,1763699369,15179.762908369994,173.26261014000193,50703.724949760006 2025-11-21,04:29:31.000,325,11087113,-795,0,1763699370,15179.702281579994,173.3824453499983,50703.29873544 2025-11-21,04:29:32.000,325,11086841,-795,0,1763699371,15179.641654789993,173.2203153599985,50703.103096080005 2025-11-21,04:29:33.000,325,11086861,-795,0,1763699372,15179.473247039998,173.29785578999872,50703.1100832 2025-11-21,04:29:34.000,325,11086986,-795,0,1763699373,15179.601236929993,173.45998577999853,50703.38258088001 2025-11-21,04:29:35.000,325,11086725,-795,0,1763699374,15179.607973239988,173.53752620999876,50703.45245208 2025-11-21,04:29:36.000,325,11087001,-795,0,1763699375,15179.500192279993,173.6785088100005,50703.40354224 2025-11-21,04:29:37.000,325,11087047,-795,0,1763699376,15179.264421430002,173.67145968000113,50703.040212 2025-11-21,04:29:38.000,325,11087114,-795,0,1763699377,15179.331784529997,173.6432631600037,50703.45245208 2025-11-21,04:29:39.000,325,11086794,-795,0,1763699378,15179.412620249997,173.8265405400016,50703.536297520004 2025-11-21,04:29:40.000,325,11086860,-795,0,1763699379,15179.372202389997,173.7771966299988,50703.81578232001 2025-11-21,04:29:41.000,325,11086743,-795,0,1763699380,15179.136431539991,173.77014749999944,50702.99130216 2025-11-21,04:29:42.000,325,11086794,-795,0,1763699381,15179.082541060001,173.89703184000246,50703.4245036 2025-11-21,04:29:43.000,325,11086617,-795,0,1763699382,15179.06233213,173.81244228000287,50703.3546324 2025-11-21,04:29:44.000,325,11086845,-795,0,1763699383,15178.907396999995,173.97457227000268,50703.487387680005 2025-11-21,04:29:45.000,325,11086877,-795,0,1763699384,15178.887188069995,173.81949141000223,50703.52232328 2025-11-21,04:29:46.000,325,11087161,-795,0,1763699385,15178.96128748,174.06621096000163,50703.46642632 2025-11-21,04:29:47.000,325,11086849,-795,0,1763699386,15178.806352349995,173.93227748999925,50703.09610896001 2025-11-21,04:29:48.000,325,11086982,-795,0,1763699387,15178.96128748,174.08030922000034,50703.669052799996 2025-11-21,04:29:49.000,325,11087017,-795,0,1763699388,15178.83329758999,174.0380144400042,50703.50834904001 2025-11-21,04:29:50.000,325,11087191,-795,0,1763699389,15178.765934489995,174.10850573999778,50703.71796264001 2025-11-21,04:30:01.000,325,11087061,-795,0,1763699400,15178.186611830002,174.57374831999914,50703.27777408 2025-11-21,04:30:02.000,325,11087016,-795,0,1763699401,15178.166402900002,174.56669918999978,50703.30572256 2025-11-21,04:30:03.000,325,11087171,-795,0,1763699402,15178.146193970002,174.66538700999808,50703.669052799996 2025-11-21,04:30:04.000,325,11086781,-795,0,1763699403,15178.186611830002,174.86276265000197,50703.557258880006 2025-11-21,04:30:05.000,325,11086869,-795,0,1763699404,15177.977786219992,174.88391004000005,50703.40354224 2025-11-21,04:30:06.000,325,11086732,-795,0,1763699405,15177.997995149992,174.83456613000453,50703.39655512 2025-11-21,04:30:07.000,325,11087010,-795,0,1763699406,15177.977786219992,174.83456613000453,50703.61315584 2025-11-21,04:30:08.000,325,11086921,-795,0,1763699407,15177.77569691999,174.8909591699994,50703.1799544 2025-11-21,04:30:09.000,325,11086916,-795,0,1763699408,15177.809378469996,174.93325395000284,50703.655078560005 2025-11-21,04:30:10.000,325,11087140,-795,0,1763699409,15177.950840979996,174.99669612000434,50703.86469216001 2025-11-21,04:30:31.000,325,11086868,-795,0,1763699430,15176.60357898,175.76505128999997,50703.46642632 2025-11-21,04:30:32.000,325,11087002,-795,0,1763699431,15176.590106359996,175.85668997999892,50703.24283848001 2025-11-21,04:30:33.000,325,11086909,-795,0,1763699432,15176.46211647,175.52538086999994,50703.08213472 2025-11-21,04:30:34.000,325,11086795,-795,0,1763699433,15176.630524219996,175.82144433000212,50703.52232328 2025-11-21,04:30:35.000,325,11086983,-795,0,1763699434,15176.509270639996,175.87783737000427,50703.57822024001 2025-11-21,04:30:36.000,325,11086885,-795,0,1763699435,15176.691151009996,175.8425917200002,50703.773859600005 2025-11-21,04:30:37.000,325,11086972,-795,0,1763699436,15176.569897429996,175.9553778000045,50703.89962776 2025-11-21,04:30:38.000,325,11086702,-795,0,1763699437,15176.529479569996,175.8707882400049,50703.822769440005 2025-11-21,04:30:39.000,325,11086924,-795,0,1763699438,15176.448643849995,175.87783737000427,50703.82975656 2025-11-21,04:30:40.000,325,11087011,-795,0,1763699439,15176.388017059995,175.91308302000107,50703.95552472 2025-11-21,04:30:51.000,325,11087090,-795,0,1763699450,15175.599868789992,176.15980257000047,50703.50834904001 2025-11-21,04:30:52.000,325,11086600,-795,0,1763699451,15175.734594989997,176.0893112699996,50703.606168720005 2025-11-21,04:30:53.000,325,11086935,-795,0,1763699452,15175.707649750002,176.1386551800024,50703.39655512 2025-11-21,04:30:54.000,325,11086764,-795,0,1763699453,15175.727858680002,175.89898476000235,50703.64809144001 2025-11-21,04:30:55.000,325,11087004,-795,0,1763699454,15175.552714619997,176.06111475000216,50703.487387680005 2025-11-21,04:30:56.000,325,11087001,-795,0,1763699455,15175.660495579992,176.0540656200028,50703.48040056001 2025-11-21,04:30:57.000,325,11087145,-795,0,1763699456,15175.613341409997,176.10340952999832,50703.57123312 2025-11-21,04:30:58.000,325,11087189,-795,0,1763699457,15175.485351520001,175.94832866999786,50703.71097552 2025-11-21,04:30:59.000,325,11087122,-795,0,1763699458,15175.512296759996,176.09636039999896,50703.57822024001 2025-11-21,04:31:00.000,325,11086692,-795,0,1763699459,15175.599868789992,176.0893112699996,50703.75988536 2025-11-21,04:31:11.000,325,11087101,-795,0,1763699470,15175.027282439994,176.04701649000344,50703.55027176001 2025-11-21,04:31:12.000,325,11087100,-795,0,1763699471,15175.047491369995,176.2020973500039,50703.34065816001 2025-11-21,04:31:13.000,325,11086641,-795,0,1763699472,15175.047491369995,176.17390082999918,50703.48040056001 2025-11-21,04:31:14.000,325,11086832,-795,0,1763699473,15174.986864579994,176.30783430000156,50703.34764528 2025-11-21,04:31:15.000,325,11087021,-795,0,1763699474,15174.926237789994,176.1527534400011,50703.69700128001 2025-11-21,04:31:16.000,325,11086881,-795,0,1763699475,15175.02054613,176.10340952999832,50703.50834904001 2025-11-21,04:31:17.000,325,11086946,-795,0,1763699476,15174.845402069994,176.03996736000408,50703.39655512 2025-11-21,04:31:18.000,325,11087028,-795,0,1763699477,15174.93297409999,175.9906234500013,50703.48040056001 2025-11-21,04:31:19.000,325,11086927,-795,0,1763699478,15174.885819929994,176.1879990899979,50703.41751648 2025-11-21,04:31:20.000,325,11086709,-795,0,1763699479,15174.885819929994,176.13160605000303,50703.438477840005 2025-11-21,04:31:41.000,325,11086790,-795,0,1763699500,15174.582685979993,176.1527534400011,50703.4943748 2025-11-21,04:31:42.000,325,11086796,-795,0,1763699501,15174.555740739997,175.93423040999915,50703.3546324 2025-11-21,04:31:43.000,325,11087070,-795,0,1763699502,15174.427750850002,175.87783737000427,50703.48040056001 2025-11-21,04:31:44.000,325,11087071,-795,0,1763699503,15174.596158599998,176.0540656200028,50703.773859600005 2025-11-21,04:31:45.000,325,11086797,-795,0,1763699504,15174.528795500002,175.81439520000276,50703.50834904001 2025-11-21,04:31:46.000,325,11087052,-795,0,1763699505,15174.602894909993,175.78619867999805,50703.62014296 2025-11-21,04:31:47.000,325,11086944,-795,0,1763699506,15174.636576459998,175.891935630003,50703.6341172 2025-11-21,04:31:48.000,325,11086851,-795,0,1763699507,15174.636576459998,175.88488650000363,50703.487387680005 2025-11-21,04:31:49.000,325,11086905,-795,0,1763699508,15174.501850259992,175.81439520000276,50703.606168720005 2025-11-21,04:31:50.000,325,11087063,-795,0,1763699509,15174.474905019997,175.60997042999952,50703.606168720005 2025-11-21,04:32:01.000,325,11087017,-795,0,1763699520,15174.232397859996,175.70865824999782,50703.12405744001 2025-11-21,04:32:02.000,325,11087108,-795,0,1763699521,15174.414278229997,175.4689878299978,50703.04719912001 2025-11-21,04:32:03.000,325,11086725,-795,0,1763699522,15174.232397859996,175.50423348000186,50703.200915760004 2025-11-21,04:32:04.000,325,11086982,-795,0,1763699523,15174.232397859996,175.44079131000035,50703.07514760001 2025-11-21,04:32:05.000,325,11087137,-795,0,1763699524,15174.380596679992,175.5958721700008,50703.32668392 2025-11-21,04:32:06.000,325,11086878,-795,0,1763699525,15174.272815719996,175.35620175000076,50703.15899304 2025-11-21,04:32:07.000,325,11086855,-795,0,1763699526,15174.313233579996,175.26456306000182,50703.09610896001 2025-11-21,04:32:08.000,325,11086872,-795,0,1763699527,15174.353651439997,175.52538086999994,50703.1799544 2025-11-21,04:32:09.000,325,11087091,-795,0,1763699528,15174.293024649996,175.1870226300016,50703.13803168 2025-11-21,04:32:10.000,325,11087051,-795,0,1763699529,15174.279552029991,175.3984965300042,50703.24283848001 2025-11-21,04:32:31.000,325,11086723,-795,0,1763699550,15174.528795500002,174.9403030800022,50702.96335368 2025-11-21,04:32:32.000,325,11086629,-795,0,1763699551,15174.407541920002,174.8416152600039,50703.103096080005 2025-11-21,04:32:33.000,325,11086953,-795,0,1763699552,15174.461432399992,174.8557135200026,50703.20790288 2025-11-21,04:32:34.000,325,11086913,-795,0,1763699553,15174.434487159997,174.61604310000257,50703.52931040001 2025-11-21,04:32:35.000,325,11087109,-795,0,1763699554,15174.461432399992,174.83456613000453,50703.12405744001 2025-11-21,04:32:36.000,325,11086957,-795,0,1763699555,15174.474905019997,174.7570257000043,50703.13803168 2025-11-21,04:32:37.000,325,11086847,-795,0,1763699556,15174.596158599998,174.7922713500011,50703.221877120006 2025-11-21,04:32:38.000,325,11086903,-795,0,1763699557,15174.629840149988,174.53145354000299,50703.25681272 2025-11-21,04:32:39.000,325,11086798,-795,0,1763699558,15174.636576459998,174.56669918999978,50703.26379984001 2025-11-21,04:32:40.000,325,11086780,-795,0,1763699559,15174.656785389998,174.51735528000427,50703.43149072001 2025-11-21,04:33:01.000,325,11086675,-795,0,1763699580,15174.818456829998,173.5939192500009,50703.01925064 2025-11-21,04:33:02.000,325,11086781,-795,0,1763699581,15174.838665759999,173.5798209900022,50702.59303632001 2025-11-21,04:33:03.000,325,11087020,-795,0,1763699582,15174.865610999994,173.4670349099979,50702.99130216 2025-11-21,04:33:04.000,325,11086744,-795,0,1763699583,15174.879083619999,173.4952314300026,50703.18694152 2025-11-21,04:33:05.000,325,11087177,-795,0,1763699584,15174.906028859994,173.26261014000193,50703.17296728001 2025-11-21,04:33:06.000,325,11087002,-795,0,1763699585,15174.906028859994,173.42474013000174,50703.040212 2025-11-21,04:33:07.000,325,11086936,-795,0,1763699586,15174.93297409999,173.45998577999853,50703.103096080005 2025-11-21,04:33:08.000,325,11087129,-795,0,1763699587,15175.08117292,173.3824453499983,50703.22886424 2025-11-21,04:33:09.000,325,11087122,-795,0,1763699588,15175.12159078,173.30490491999808,50703.20790288 2025-11-21,04:33:10.000,325,11087110,-795,0,1763699589,15175.108118159995,173.25556101000257,50703.31270968001 2025-11-21,04:33:31.000,325,11086670,-795,0,1763699610,15175.01380981999,172.34622323999793,50702.998289279996 2025-11-21,04:33:32.000,325,11086738,-795,0,1763699611,15174.91276516999,172.42376366999815,50703.08213472 2025-11-21,04:33:33.000,325,11086885,-795,0,1763699612,15174.865610999994,172.34622323999793,50703.01925064 2025-11-21,04:33:34.000,325,11086896,-795,0,1763699613,15175.15527232999,172.3180267200005,50703.1100832 2025-11-21,04:33:35.000,325,11087109,-795,0,1763699614,15175.13506339999,172.2827810700037,50702.998289279996 2025-11-21,04:33:36.000,325,11086826,-795,0,1763699615,15175.18221757,172.37441976000264,50703.06117336 2025-11-21,04:33:37.000,325,11087100,-795,0,1763699616,15175.148536019995,172.22638803000154,50702.90745672001 2025-11-21,04:33:38.000,325,11086799,-795,0,1763699617,15175.11485446999,172.24753541999962,50703.1100832 2025-11-21,04:33:39.000,325,11086659,-795,0,1763699618,15175.087909229995,172.17704411999875,50703.17296728001 2025-11-21,04:33:40.000,325,11087121,-795,0,1763699619,15175.2024265,172.17704411999875,50703.2498256 2025-11-21,04:33:51.000,325,11086743,-795,0,1763699630,15175.411252109996,171.83163675000105,50702.76072720001 2025-11-21,04:33:52.000,325,11086947,-795,0,1763699631,15175.188953879995,171.68360501999996,50702.64194616001 2025-11-21,04:33:53.000,325,11087111,-795,0,1763699632,15175.188953879995,171.5778680700023,50702.57906208 2025-11-21,04:33:54.000,325,11087019,-795,0,1763699633,15175.350625319996,171.63426111000445,50702.816624160005 2025-11-21,04:33:55.000,325,11086978,-795,0,1763699634,15175.350625319996,171.60606458999973,50702.935405200005 2025-11-21,04:33:56.000,325,11087121,-795,0,1763699635,15175.289998529996,171.47213112000463,50702.74675296 2025-11-21,04:33:57.000,325,11087053,-795,0,1763699636,15175.188953879995,171.6272119799978,50702.84457264 2025-11-21,04:33:58.000,325,11086778,-795,0,1763699637,15175.30347115,171.66245763000188,50702.94239232 2025-11-21,04:33:59.000,325,11086910,-795,0,1763699638,15175.4045158,171.6413102400038,50702.935405200005 2025-11-21,04:34:00.000,325,11086651,-795,0,1763699639,15175.23610804999,171.44393459999992,50703.18694152 2025-11-21,04:34:21.000,325,11087202,-795,0,1763699660,15175.28326222,171.86688239999785,50702.92841808001 2025-11-21,04:34:22.000,325,11086862,-795,0,1763699661,15175.357361629991,171.81048936000298,50702.95636656001 2025-11-21,04:34:23.000,325,11087035,-795,0,1763699662,15175.438197349991,171.88098066000384,50702.89348248 2025-11-21,04:34:24.000,325,11086795,-795,0,1763699663,15175.4045158,171.92327544,50702.92143096 2025-11-21,04:34:25.000,325,11087021,-795,0,1763699664,15175.471878899996,171.83163675000105,50702.91444384 2025-11-21,04:34:26.000,325,11087009,-795,0,1763699665,15175.559450929992,171.93737369999872,50702.99130216 2025-11-21,04:34:27.000,325,11086981,-795,0,1763699666,15175.613341409997,171.90212805000192,50703.17296728001 2025-11-21,04:34:28.000,325,11086813,-795,0,1763699667,15175.485351520001,172.00081587000022,50703.2498256 2025-11-21,04:34:29.000,325,11086968,-795,0,1763699668,15175.545978310001,171.96557022000343,50703.165980159996 2025-11-21,04:34:30.000,325,11086919,-795,0,1763699669,15175.586396170002,171.91622631000064,50703.2498256 2025-11-21,04:34:51.000,325,11086693,-795,0,1763699690,15175.808694400002,172.36032150000392,50702.84457264 2025-11-21,04:34:52.000,325,11086842,-795,0,1763699691,15175.896266429998,172.50835322999774,50702.92143096 2025-11-21,04:34:53.000,325,11086887,-795,0,1763699692,15175.983838459993,172.55769714000053,50702.90745672001 2025-11-21,04:34:54.000,325,11087032,-795,0,1763699693,15175.876057499998,172.49425496999902,50702.80963704001 2025-11-21,04:34:55.000,325,11086809,-795,0,1763699694,15175.943420599993,172.5295006200031,50702.767714320005 2025-11-21,04:34:56.000,325,11086904,-795,0,1763699695,15175.916475359998,172.58589365999796,50702.85155976 2025-11-21,04:34:57.000,325,11086929,-795,0,1763699696,15175.889530119988,172.68458148000354,50703.09610896001 2025-11-21,04:34:58.000,325,11086749,-795,0,1763699697,15175.903002739993,172.61409018000268,50703.06816048 2025-11-21,04:34:59.000,325,11087006,-795,0,1763699698,15175.943420599993,172.65638495999883,50703.2498256 2025-11-21,04:35:00.000,325,11086655,-795,0,1763699699,15175.990574769989,172.65638495999883,50703.221877120006 2025-11-21,04:35:21.000,325,11086707,-795,0,1763699720,15175.923211669993,172.5929427900046,50702.90745672001 2025-11-21,04:35:22.000,325,11087085,-795,0,1763699721,15176.111828349989,172.64933582999947,50703.08912184 2025-11-21,04:35:23.000,325,11087106,-795,0,1763699722,15175.977102149998,172.78326930000185,50703.033224880004 2025-11-21,04:35:24.000,325,11086880,-795,0,1763699723,15176.084883109994,172.839662340004,50702.78168856 2025-11-21,04:35:25.000,325,11086999,-795,0,1763699724,15176.307181339995,172.69867974000226,50703.438477840005 2025-11-21,04:35:26.000,325,11086586,-795,0,1763699725,15176.30044503,172.67753235000418,50703.103096080005 2025-11-21,04:35:27.000,325,11086899,-795,0,1763699726,15176.327390269995,172.78326930000185,50703.45245208 2025-11-21,04:35:28.000,325,11086943,-795,0,1763699727,15176.21960931,172.64933582999947,50703.13803168 2025-11-21,04:35:29.000,325,11087025,-795,0,1763699728,15176.27349978999,172.90310450999823,50703.25681272 2025-11-21,04:35:30.000,325,11086919,-795,0,1763699729,15176.34086289,172.86785886000143,50703.24283848001 2025-11-21,04:35:51.000,325,11086864,-795,0,1763699750,15176.529479569996,172.78326930000185,50703.04719912001 2025-11-21,04:35:52.000,325,11086638,-795,0,1763699751,15176.52274326,172.58589365999796,50703.21489000001 2025-11-21,04:35:53.000,325,11086705,-795,0,1763699752,15176.529479569996,172.8749079900008,50703.31270968001 2025-11-21,04:35:54.000,325,11086901,-795,0,1763699753,15176.468852779995,172.67048322000483,50703.23585136 2025-11-21,04:35:55.000,325,11086693,-795,0,1763699754,15176.62378791,172.7903184300012,50703.41052936001 2025-11-21,04:35:56.000,325,11086866,-795,0,1763699755,15176.724832560001,172.839662340004,50703.34065816001 2025-11-21,04:35:57.000,325,11086905,-795,0,1763699756,15176.4823254,172.7903184300012,50703.4943748 2025-11-21,04:35:58.000,325,11086898,-795,0,1763699757,15176.55642480999,173.0229397200019,50703.41751648 2025-11-21,04:35:59.000,325,11086922,-795,0,1763699758,15176.51600694999,172.90310450999823,50703.34065816001 2025-11-21,04:36:00.000,325,11086923,-795,0,1763699759,15176.42169861,172.88195712000015,50703.09610896001 2025-11-21,04:36:11.000,325,11087069,-795,0,1763699770,15176.179191449999,173.07228363000468,50703.08912184 2025-11-21,04:36:12.000,325,11086920,-795,0,1763699771,15176.31391764999,172.90310450999823,50703.00527640001 2025-11-21,04:36:13.000,325,11086899,-795,0,1763699772,15176.35433550999,173.05113623999932,50703.18694152 2025-11-21,04:36:14.000,325,11087291,-795,0,1763699773,15176.38128075,173.10752928000147,50703.08912184 2025-11-21,04:36:15.000,325,11086850,-795,0,1763699774,15176.347599199995,172.88195712000015,50702.9004696 2025-11-21,04:36:16.000,325,11087085,-795,0,1763699775,15176.38128075,172.99474320000445,50703.22886424 2025-11-21,04:36:17.000,325,11086878,-795,0,1763699776,15176.21960931,172.93130103000294,50703.07514760001 2025-11-21,04:36:18.000,325,11086977,-795,0,1763699777,15176.27349978999,172.91720277000422,50703.19392864001 2025-11-21,04:36:19.000,325,11086967,-795,0,1763699778,15176.19940038,172.84671147000336,50703.02623776001 2025-11-21,04:36:20.000,325,11086681,-795,0,1763699779,15176.23308192999,172.85376060000272,50703.08912184 2025-11-21,04:36:41.000,325,11086977,-795,0,1763699800,15175.36409794,172.98064493999846,50703.438477840005 2025-11-21,04:36:42.000,325,11087019,-795,0,1763699801,15175.249580669995,172.93130103000294,50703.38258088001 2025-11-21,04:36:43.000,325,11087084,-795,0,1763699802,15175.32368008,173.01589059000253,50703.389568000006 2025-11-21,04:36:44.000,325,11086718,-795,0,1763699803,15175.29673483999,172.81146581999928,50703.14501880001 2025-11-21,04:36:45.000,325,11086849,-795,0,1763699804,15175.33715269999,173.01589059000253,50703.48040056001 2025-11-21,04:36:46.000,325,11086684,-795,0,1763699805,15175.18221757,173.04408710999996,50703.37559376 2025-11-21,04:36:47.000,325,11087070,-795,0,1763699806,15175.027282439994,172.91720277000422,50703.41751648 2025-11-21,04:36:48.000,325,11086920,-795,0,1763699807,15175.10138185,172.9383501600023,50703.501361919996 2025-11-21,04:36:49.000,325,11087018,-795,0,1763699808,15175.087909229995,173.05818536999868,50703.58520736 2025-11-21,04:36:50.000,325,11087091,-795,0,1763699809,15174.97339195999,173.06523449999804,50703.74591112001 2025-11-21,04:37:01.000,325,11087072,-795,0,1763699820,15174.340178819992,173.10752928000147,50703.11707032 2025-11-21,04:37:02.000,325,11087021,-795,0,1763699821,15174.16503476,173.11457841000083,50703.200915760004 2025-11-21,04:37:03.000,325,11087090,-795,0,1763699822,15174.313233579996,173.19211884000106,50703.333671039996 2025-11-21,04:37:04.000,325,11086819,-795,0,1763699823,15173.95620914999,173.19211884000106,50702.96335368 2025-11-21,04:37:05.000,325,11086954,-795,0,1763699824,15174.010099629995,173.31900318000407,50703.06117336 2025-11-21,04:37:06.000,325,11086723,-795,0,1763699825,15174.050517489995,173.25556101000257,50703.52931040001 2025-11-21,04:37:07.000,325,11086912,-795,0,1763699826,15174.03704486999,173.41769100000238,50703.43149072001 2025-11-21,04:37:08.000,325,11086906,-795,0,1763699827,15173.9225276,173.41064187000302,50703.41751648 2025-11-21,04:37:09.000,325,11086982,-795,0,1763699828,15173.97641807999,173.42474013000174,50703.46642632 2025-11-21,04:37:10.000,325,11086983,-795,0,1763699829,15173.82148295,173.31195405000472,50703.61315584 2025-11-21,04:37:21.000,325,11086670,-795,0,1763699840,15172.871663239996,173.9886705300014,50703.01925064 2025-11-21,04:37:22.000,325,11086825,-795,0,1763699841,15172.74367335,174.21424269000272,50702.96335368 2025-11-21,04:37:23.000,325,11086857,-795,0,1763699842,15172.77735489999,174.06621096000163,50702.97732792001 2025-11-21,04:37:24.000,325,11087016,-795,0,1763699843,15172.68304656,174.16489877999993,50703.270786960005 2025-11-21,04:37:25.000,325,11086618,-795,0,1763699844,15172.541584049999,174.22834095000144,50703.319696800005 2025-11-21,04:37:26.000,325,11087021,-795,0,1763699845,15172.56179298,174.21424269000272,50703.368606640004 2025-11-21,04:37:27.000,325,11086774,-795,0,1763699846,15172.541584049999,174.36932355000317,50703.333671039996 2025-11-21,04:37:28.000,325,11086693,-795,0,1763699847,15172.346231059993,174.29178312000295,50703.38258088001 2025-11-21,04:37:29.000,325,11086923,-795,0,1763699848,15172.299076889998,174.22834095000144,50703.45943920001 2025-11-21,04:37:30.000,325,11086722,-795,0,1763699849,15172.285604269993,174.5948957100045,50703.557258880006 2025-11-21,04:37:41.000,325,11086897,-795,0,1763699860,15171.35599348999,175.17292437000287,50703.4245036 2025-11-21,04:37:42.000,325,11087287,-795,0,1763699861,15171.073068469988,175.06718741999794,50703.4245036 2025-11-21,04:37:43.000,325,11086704,-795,0,1763699862,15171.268421459994,175.3984965300042,50703.50834904001 2025-11-21,04:37:44.000,325,11086963,-795,0,1763699863,15171.160640499998,175.27161219000118,50703.655078560005 2025-11-21,04:37:45.000,325,11086916,-795,0,1763699864,15171.073068469988,175.32800523000333,50703.836743679996 2025-11-21,04:37:46.000,325,11086739,-795,0,1763699865,15171.086541089993,175.44079131000035,50703.66206568 2025-11-21,04:37:47.000,325,11086656,-795,0,1763699866,15171.005705369993,175.39144740000484,50703.836743679996 2025-11-21,04:37:48.000,325,11086953,-795,0,1763699867,15170.931605960002,175.58177391000208,50703.67603992001 2025-11-21,04:37:49.000,325,11087019,-795,0,1763699868,15170.884451789992,175.51128261000122,50703.557258880006 2025-11-21,04:37:50.000,325,11086702,-795,0,1763699869,15170.716044039997,175.68751085999975,50703.536297520004 2025-11-21,04:37:51.000,325,11086854,-795,0,1763699870,15170.42638271,175.6945599899991,50703.033224880004 2025-11-21,04:37:52.000,325,11086929,-795,0,1763699871,15170.38596485,175.76505128999997,50703.01925064 2025-11-21,04:37:53.000,325,11086742,-795,0,1763699872,15170.41964639999,175.78619867999805,50703.21489000001 2025-11-21,04:37:54.000,325,11086984,-795,0,1763699873,15170.30512913,175.76505128999997,50703.07514760001 2025-11-21,04:37:55.000,325,11086868,-795,0,1763699874,15170.35901960999,175.96242693000386,50703.41751648 2025-11-21,04:37:56.000,325,11086895,-795,0,1763699875,15170.31860174999,175.94832866999786,50703.22886424 2025-11-21,04:37:57.000,325,11086876,-795,0,1763699876,15170.21755709999,176.07521301000088,50703.1799544 2025-11-21,04:37:58.000,325,11087134,-795,0,1763699877,15170.07609458999,176.03996736000408,50703.165980159996 2025-11-21,04:37:59.000,325,11086918,-795,0,1763699878,15169.860532669998,175.98357432000194,50703.165980159996 2025-11-21,04:38:00.000,325,11086801,-795,0,1763699879,15170.251238649995,176.1527534400011,50703.61315584 2025-11-21,04:38:01.000,325,11086879,-795,0,1763699880,15169.813378499988,176.15980257000047,50703.333671039996 2025-11-21,04:38:02.000,325,11086735,-795,0,1763699881,15169.779696949998,176.0540656200028,50703.1100832 2025-11-21,04:38:03.000,325,11086846,-795,0,1763699882,15169.907686839993,176.25849038999877,50703.23585136 2025-11-21,04:38:04.000,325,11086864,-795,0,1763699883,15169.698861229997,176.27258865000476,50703.08912184 2025-11-21,04:38:05.000,325,11086735,-795,0,1763699884,15169.631498130002,176.12455692000367,50703.07514760001 2025-11-21,04:38:06.000,325,11086911,-795,0,1763699885,15169.591080270002,176.35717821000435,50703.319696800005 2025-11-21,04:38:07.000,325,11086696,-795,0,1763699886,15169.584343959992,176.07521301000088,50703.13803168 2025-11-21,04:38:08.000,325,11086847,-795,0,1763699887,15169.523717169992,176.42062037999858,50703.13104456 2025-11-21,04:38:09.000,325,11087005,-795,0,1763699888,15169.483299309992,176.31488343000092,50703.12405744001 2025-11-21,04:38:10.000,325,11086928,-795,0,1763699889,15169.557398719997,176.336030819999,50703.13104456 2025-11-21,04:38:11.000,325,11086909,-795,0,1763699890,15169.402463589991,176.51930820000416,50703.08912184 2025-11-21,04:38:12.000,325,11086842,-795,0,1763699891,15169.415936209996,176.58979949999775,50703.02623776001 2025-11-21,04:38:13.000,325,11086842,-795,0,1763699892,15169.355309419996,176.7307820999995,50703.01226352 2025-11-21,04:38:14.000,325,11086847,-795,0,1763699893,15169.26100107999,176.73783122999885,50703.165980159996 2025-11-21,04:38:15.000,325,11086703,-795,0,1763699894,15169.409199900001,176.73783122999885,50703.270786960005 2025-11-21,04:38:16.000,325,11086825,-795,0,1763699895,15169.26100107999,176.80127340000035,50703.11707032 2025-11-21,04:38:17.000,325,11086882,-795,0,1763699896,15169.234055839996,176.97750164999889,50703.00527640001 2025-11-21,04:38:18.000,325,11086843,-795,0,1763699897,15169.173429049995,176.97750164999889,50702.97732792001 2025-11-21,04:38:19.000,325,11086980,-795,0,1763699898,15169.173429049995,176.9563542600008,50702.984315040005 2025-11-21,04:38:20.000,325,11086720,-795,0,1763699899,15169.22058321999,177.28061424000043,50702.89348248 2025-11-21,04:38:21.000,325,11086830,-795,0,1763699900,15169.09932963999,177.19602468000085,50703.165980159996 2025-11-21,04:38:22.000,325,11086855,-795,0,1763699901,15169.11953856999,177.1537299000047,50702.984315040005 2025-11-21,04:38:23.000,325,11087128,-795,0,1763699902,15169.052175469995,177.39340032000473,50702.99130216 2025-11-21,04:38:24.000,325,11086839,-795,0,1763699903,15169.133011189995,177.35815467000066,50702.92143096 2025-11-21,04:38:25.000,325,11086798,-795,0,1763699904,15168.97807605999,177.56962857000326,50702.73277872 2025-11-21,04:38:26.000,325,11086884,-795,0,1763699905,15168.97807605999,177.55553031000454,50702.84457264 2025-11-21,04:38:27.000,325,11086774,-795,0,1763699906,15168.890504029994,177.75290595000115,50702.9004696 2025-11-21,04:38:28.000,325,11086792,-795,0,1763699907,15168.96460344,177.71061116999772,50703.09610896001 2025-11-21,04:38:29.000,325,11086819,-795,0,1763699908,15168.789459379994,177.68946377999964,50702.9004696 2025-11-21,04:38:30.000,325,11086867,-795,0,1763699909,15168.701887349998,177.8445446400001,50702.87252112 2025-11-21,04:38:31.000,325,11086696,-795,0,1763699910,15168.688414729993,177.93618332999904,50702.9004696 2025-11-21,04:38:32.000,325,11086881,-795,0,1763699911,15168.715359969989,177.97847811000247,50702.95636656001 2025-11-21,04:38:33.000,325,11086797,-795,0,1763699912,15168.728832589994,178.16175549000036,50702.78168856 2025-11-21,04:38:34.000,325,11087147,-795,0,1763699913,15168.607579009993,177.99962550000055,50703.06117336 2025-11-21,04:38:35.000,325,11086608,-795,0,1763699914,15168.647996869993,178.16880461999972,50702.9004696 2025-11-21,04:38:36.000,325,11086923,-795,0,1763699915,15168.654733179988,178.5142119900047,50702.865534000004 2025-11-21,04:38:37.000,325,11086943,-795,0,1763699916,15168.621051629998,178.2392959200006,50702.94937944 2025-11-21,04:38:38.000,325,11086851,-795,0,1763699917,15168.627787939993,178.28159070000402,50702.90745672001 2025-11-21,04:38:39.000,325,11087058,-795,0,1763699918,15168.506534359993,178.49306459999934,50702.82361128 2025-11-21,04:38:40.000,325,11086823,-795,0,1763699919,15168.654733179988,178.5142119900047,50703.37559376 2025-11-21,04:38:41.000,325,11087052,-795,0,1763699920,15168.540215909998,178.57765415999893,50703.2498256 2025-11-21,04:38:42.000,325,11086978,-795,0,1763699921,15168.594106389988,178.7750298000028,50703.26379984001 2025-11-21,04:38:43.000,325,11086812,-795,0,1763699922,15168.324653989992,178.73978414999874,50702.82361128 2025-11-21,04:38:44.000,325,11086635,-795,0,1763699923,15168.358335539997,178.66929284999787,50702.91444384 2025-11-21,04:38:45.000,325,11087181,-795,0,1763699924,15168.432434950002,178.8102754499996,50703.07514760001 2025-11-21,04:38:46.000,325,11086970,-795,0,1763699925,15168.398753399997,178.68339111000387,50702.75374008 2025-11-21,04:38:47.000,325,11086974,-795,0,1763699926,15168.270763510001,178.8948650099992,50702.83758552001 2025-11-21,04:38:48.000,325,11087097,-795,0,1763699927,15168.365071849992,178.85257023000304,50702.97732792001 2025-11-21,04:38:49.000,325,11087033,-795,0,1763699928,15168.324653989992,178.8102754499996,50702.85155976 2025-11-21,04:38:50.000,325,11086996,-795,0,1763699929,15168.115828379996,178.88781587999983,50702.55810072 2025-11-21,04:38:51.000,325,11086984,-795,0,1763699930,15168.149509930001,178.83847197000432,50702.95636656001 2025-11-21,04:38:52.000,325,11086849,-795,0,1763699931,15168.243818269992,178.95125805000134,50702.73277872 2025-11-21,04:38:53.000,325,11087034,-795,0,1763699932,15168.243818269992,178.96535631000006,50702.73976584001 2025-11-21,04:38:54.000,325,11087145,-795,0,1763699933,15168.034992659996,179.02879848000157,50702.6559204 2025-11-21,04:38:55.000,325,11086835,-795,0,1763699934,15168.122564689991,179.0217493500022,50702.816624160005 2025-11-21,04:38:56.000,325,11087056,-795,0,1763699935,15167.954156939995,178.97945456999878,50702.7257916 2025-11-21,04:38:57.000,325,11086912,-795,0,1763699936,15168.034992659996,179.0428967400003,50702.697843120004 2025-11-21,04:38:58.000,325,11086765,-795,0,1763699937,15168.082146829991,179.11338804000115,50702.63495904 2025-11-21,04:38:59.000,325,11087030,-795,0,1763699938,15168.243818269992,179.07814239000436,50703.55027176001 2025-11-21,04:39:00.000,325,11086669,-795,0,1763699939,15168.162982549991,179.21912498999882,50703.31270968001 2025-11-21,04:39:01.000,325,11087040,-795,0,1763699940,15167.933948009995,179.09928978000244,50702.69085600001 2025-11-21,04:39:02.000,325,11086900,-795,0,1763699941,15167.90026645999,179.1204371700005,50702.718804480006 2025-11-21,04:39:03.000,325,11087073,-795,0,1763699942,15167.893530149995,179.15568282000459,50702.60701056 2025-11-21,04:39:04.000,325,11087003,-795,0,1763699943,15167.69817715999,179.19797760000074,50702.67688176 2025-11-21,04:39:05.000,325,11087177,-795,0,1763699944,15167.71838608999,179.09224065000308,50702.63495904 2025-11-21,04:39:06.000,325,11086604,-795,0,1763699945,15167.590396199994,179.17683021000266,50702.63495904 2025-11-21,04:39:07.000,325,11087072,-795,0,1763699946,15167.65775929999,179.28256716000033,50702.830598399996 2025-11-21,04:39:08.000,325,11086866,-795,0,1763699947,15167.630814059994,179.3178128100044,50702.62797192 2025-11-21,04:39:09.000,325,11086996,-795,0,1763699948,15167.664495609999,179.34600933000183,50702.90745672001 2025-11-21,04:39:10.000,325,11086871,-795,0,1763699949,15167.83963966999,179.52928670999972,50703.44546496 2025-11-21,04:39:11.000,325,11087038,-795,0,1763699950,15167.61734143999,179.37420584999927,50702.77470144 2025-11-21,04:39:12.000,325,11086835,-795,0,1763699951,15167.428724759993,179.46584453999822,50702.76072720001 2025-11-21,04:39:13.000,325,11086747,-795,0,1763699952,15167.455669999988,179.44469715000014,50702.61399768 2025-11-21,04:39:14.000,325,11087155,-795,0,1763699953,15167.543242029999,179.45879540999886,50702.47425528001 2025-11-21,04:39:15.000,325,11086933,-795,0,1763699954,15167.543242029999,179.39535324000462,50702.80963704001 2025-11-21,04:39:16.000,325,11087110,-795,0,1763699955,15167.428724759993,179.40945150000334,50702.48822952 2025-11-21,04:39:17.000,325,11086831,-795,0,1763699956,15167.496087859989,179.39535324000462,50702.600023440005 2025-11-21,04:39:18.000,325,11087001,-795,0,1763699957,15167.556714649989,179.53633583999908,50702.75374008 2025-11-21,04:39:19.000,325,11086848,-795,0,1763699958,15167.388306899993,179.31076367999776,50702.697843120004 2025-11-21,04:39:20.000,325,11086817,-795,0,1763699959,15167.361361659998,179.45879540999886,50702.600023440005 2025-11-21,04:39:21.000,325,11086817,-795,0,1763699960,15167.314207490002,179.39535324000462,50702.62797192 2025-11-21,04:39:22.000,325,11086825,-795,0,1763699961,15167.368097969993,179.52223758000036,50702.78867568001 2025-11-21,04:39:23.000,325,11086909,-795,0,1763699962,15167.415252139988,179.5997780100006,50702.530152240004 2025-11-21,04:39:24.000,325,11087240,-795,0,1763699963,15167.287262249993,179.515188450001,50702.600023440005 2025-11-21,04:39:25.000,325,11086660,-795,0,1763699964,15167.388306899993,179.49404106000293,50702.66989464001 2025-11-21,04:39:26.000,325,11086871,-795,0,1763699965,15167.233371770002,179.5786306200025,50702.62797192 2025-11-21,04:39:27.000,325,11086965,-795,0,1763699966,15167.455669999988,179.45879540999886,50702.50919088 2025-11-21,04:39:28.000,325,11086799,-795,0,1763699967,15167.347889039993,179.5645323600038,50702.5860492 2025-11-21,04:39:29.000,325,11087241,-795,0,1763699968,15167.334416420003,179.43059889000142,50702.718804480006 2025-11-21,04:39:30.000,325,11086979,-795,0,1763699969,15167.273789630002,179.60682713999995,50702.74675296 2025-11-21,04:39:31.000,325,11086634,-795,0,1763699970,15167.368097969993,179.7266623500036,50702.40438408001 2025-11-21,04:39:32.000,325,11087135,-795,0,1763699971,15167.314207490002,179.64207279000402,50702.362461360004 2025-11-21,04:39:33.000,325,11086681,-795,0,1763699972,15167.347889039993,179.52928670999972,50702.43931968 2025-11-21,04:39:34.000,325,11086929,-795,0,1763699973,15167.307471179993,179.5997780100006,50702.551113600006 2025-11-21,04:39:35.000,325,11086846,-795,0,1763699974,15167.253580700002,179.5786306200025,50702.62098480001 2025-11-21,04:39:36.000,325,11086825,-795,0,1763699975,15167.273789630002,179.6984658299989,50702.42534544001 2025-11-21,04:39:37.000,325,11086924,-795,0,1763699976,15167.240108079997,179.5997780100006,50702.67688176 2025-11-21,04:39:38.000,325,11086706,-795,0,1763699977,15167.226635459992,179.57158149000315,50702.67688176 2025-11-21,04:39:39.000,325,11086837,-795,0,1763699978,15167.139063429997,179.69141669999954,50702.45329392001 2025-11-21,04:39:40.000,325,11086849,-795,0,1763699979,15167.186217599992,179.6984658299989,50702.55810072 2025-11-21,04:39:51.000,325,11086933,-795,0,1763699990,15167.044755089992,179.47289367000485,50702.32053864 2025-11-21,04:39:52.000,325,11086859,-795,0,1763699991,15166.963919369991,179.515188450001,50702.52316512001 2025-11-21,04:39:53.000,325,11086878,-795,0,1763699992,15167.112118190002,179.5010901900023,50702.63495904 2025-11-21,04:39:54.000,325,11087217,-795,0,1763699993,15167.166008669992,179.62797452999803,50702.830598399996 2025-11-21,04:39:55.000,325,11086709,-795,0,1763699994,15167.139063429997,179.64207279000402,50702.83758552001 2025-11-21,04:39:56.000,325,11086732,-795,0,1763699995,15167.273789630002,179.62797452999803,50702.73976584001 2025-11-21,04:39:57.000,325,11086922,-795,0,1763699996,15167.226635459992,179.3671567199999,50702.5860492 2025-11-21,04:39:58.000,325,11086943,-795,0,1763699997,15167.314207490002,179.39535324000462,50702.83758552001 2025-11-21,04:39:59.000,325,11086912,-795,0,1763699998,15167.192953910002,179.27551803000097,50702.886495360006 2025-11-21,04:40:00.000,325,11087219,-795,0,1763699999,15167.240108079997,179.28256716000033,50702.80963704001 2025-11-21,04:40:31.000,325,11086977,-795,0,1763700030,15167.832903359995,177.39340032000473,50702.77470144 2025-11-21,04:40:32.000,325,11086899,-795,0,1763700031,15167.81943073999,177.32290902000386,50702.47425528001 2025-11-21,04:40:33.000,325,11086884,-795,0,1763700032,15167.812694429995,177.28061424000043,50702.50919088 2025-11-21,04:40:34.000,325,11087075,-795,0,1763700033,15167.954156939995,177.01979643000232,50702.50919088 2025-11-21,04:40:35.000,325,11086978,-795,0,1763700034,15167.853112289995,176.98455077999824,50702.4463068 2025-11-21,04:40:36.000,325,11086760,-795,0,1763700035,15167.933948009995,176.94930513000145,50702.600023440005 2025-11-21,04:40:37.000,325,11086833,-795,0,1763700036,15168.00804742,176.97045251999953,50702.64194616001 2025-11-21,04:40:38.000,325,11086895,-795,0,1763700037,15168.08888314,176.99159991000488,50702.48822952 2025-11-21,04:40:39.000,325,11086661,-795,0,1763700038,15168.075410519996,177.01274730000296,50702.61399768 2025-11-21,04:40:40.000,325,11086914,-795,0,1763700039,15168.02825635,176.76602775000356,50702.57906208 2025-11-21,04:40:51.000,325,11086774,-795,0,1763700050,15168.425698639992,176.16685169999982,50702.145860640005 2025-11-21,04:40:52.000,325,11086944,-795,0,1763700051,15168.189927790001,176.11045865999768,50702.22970608 2025-11-21,04:40:53.000,325,11087091,-795,0,1763700052,15168.506534359993,176.0893112699996,50702.47425528001 2025-11-21,04:40:54.000,325,11086825,-795,0,1763700053,15168.365071849992,176.08226214000024,50702.06900232001 2025-11-21,04:40:55.000,325,11086646,-795,0,1763700054,15168.546952219993,175.97652519000258,50702.25765456001 2025-11-21,04:40:56.000,325,11086867,-795,0,1763700055,15168.526743289993,175.8425917200002,50702.35547424001 2025-11-21,04:40:57.000,325,11086954,-795,0,1763700056,15168.802931999999,175.89898476000235,50702.70483024 2025-11-21,04:40:58.000,325,11086879,-795,0,1763700057,15168.789459379994,175.82144433000212,50702.60701056 2025-11-21,04:40:59.000,325,11087158,-795,0,1763700058,15168.843349859999,175.75800216000061,50702.62098480001 2025-11-21,04:41:00.000,325,11086876,-795,0,1763700059,15168.863558789999,175.76505128999997,50702.59303632001 2025-11-21,04:41:11.000,325,11087054,-795,0,1763700070,15168.85682247999,175.13062958999944,50702.11092504 2025-11-21,04:41:12.000,325,11086923,-795,0,1763700071,15168.87703140999,175.102433070002,50702.02009248001 2025-11-21,04:41:13.000,325,11086969,-795,0,1763700072,15168.93765819999,175.03194177000114,50702.25066744 2025-11-21,04:41:14.000,325,11087014,-795,0,1763700073,15169.22058321999,175.102433070002,50702.78168856 2025-11-21,04:41:15.000,325,11087018,-795,0,1763700074,15169.24079214999,175.09538394000265,50702.64194616001 2025-11-21,04:41:16.000,325,11086946,-795,0,1763700075,15169.2071106,175.1517769800048,50702.5860492 2025-11-21,04:41:17.000,325,11086802,-795,0,1763700076,15169.20037428999,174.93325395000284,50702.61399768 2025-11-21,04:41:18.000,325,11086776,-795,0,1763700077,15169.173429049995,174.94735221000155,50702.495216639996 2025-11-21,04:41:19.000,325,11086904,-795,0,1763700078,15169.32836418,174.91915569000412,50702.516178 2025-11-21,04:41:20.000,325,11087150,-795,0,1763700079,15169.133011189995,175.03194177000114,50702.56508784 2025-11-21,04:41:31.000,325,11086881,-795,0,1763700090,15169.32836418,174.62309223000193,50702.2017576 2025-11-21,04:41:32.000,325,11086736,-795,0,1763700091,15169.355309419996,174.5103061500049,50702.06900232001 2025-11-21,04:41:33.000,325,11086873,-795,0,1763700092,15169.483299309992,174.4468639800034,50702.2017576 2025-11-21,04:41:34.000,325,11086807,-795,0,1763700093,15169.537189789997,174.41161832999933,50702.57906208 2025-11-21,04:41:35.000,325,11086698,-795,0,1763700094,15169.638234439997,174.32702876999974,50702.481242400005 2025-11-21,04:41:36.000,325,11087094,-795,0,1763700095,15169.671915990002,174.5948957100045,50702.313551520005 2025-11-21,04:41:37.000,325,11087085,-795,0,1763700096,15169.631498130002,174.31293051000102,50702.2716288 2025-11-21,04:41:38.000,325,11087108,-795,0,1763700097,15169.793169569988,174.2353900800008,50702.57207496001 2025-11-21,04:41:39.000,325,11086808,-795,0,1763700098,15169.705597539993,174.22834095000144,50702.600023440005 2025-11-21,04:41:40.000,325,11086869,-795,0,1763700099,15169.874005289988,174.34112702999846,50702.69085600001 2025-11-21,04:42:11.000,325,11087062,-795,0,1763700130,15170.998969059998,173.85473705999902,50702.3415 2025-11-21,04:42:12.000,325,11086822,-795,0,1763700131,15171.147167879994,173.93227748999925,50702.33451288001 2025-11-21,04:42:13.000,325,11086870,-795,0,1763700132,15171.106750019993,174.11555487000442,50702.53713936 2025-11-21,04:42:14.000,325,11086746,-795,0,1763700133,15171.073068469988,173.86883531999774,50702.2716288 2025-11-21,04:42:15.000,325,11086955,-795,0,1763700134,15171.106750019993,174.08030922000034,50702.027079600004 2025-11-21,04:42:16.000,325,11086824,-795,0,1763700135,15171.349257179994,174.03096531000483,50702.46028104 2025-11-21,04:42:17.000,325,11087180,-795,0,1763700136,15171.281894079999,174.24243921000016,50702.516178 2025-11-21,04:42:18.000,325,11087025,-795,0,1763700137,15171.409883969995,174.1508005200012,50702.42534544001 2025-11-21,04:42:19.000,325,11086650,-795,0,1763700138,15171.50419231,174.05916183000227,50702.70483024 2025-11-21,04:42:20.000,325,11086883,-795,0,1763700139,15171.470510759995,174.0380144400042,50702.551113600006 2025-11-21,04:42:31.000,325,11087260,-795,0,1763700150,15171.995942939997,174.12965313000313,50702.159834879996 2025-11-21,04:42:32.000,325,11086954,-795,0,1763700151,15171.827535190001,174.24243921000016,50702.20874472001 2025-11-21,04:42:33.000,325,11086793,-795,0,1763700152,15172.049833420002,174.21424269000272,50702.36944848 2025-11-21,04:42:34.000,325,11086787,-795,0,1763700153,15172.184559619993,174.1367022600025,50702.432332560005 2025-11-21,04:42:35.000,325,11086888,-795,0,1763700154,15171.975734009997,174.27063573000487,50702.27861592 2025-11-21,04:42:36.000,325,11087028,-795,0,1763700155,15172.110460210002,174.00276879000012,50702.23669320001 2025-11-21,04:42:37.000,325,11086743,-795,0,1763700156,15172.171087000002,174.06621096000163,50702.46028104 2025-11-21,04:42:38.000,325,11086864,-795,0,1763700157,15172.110460210002,174.09440747999906,50702.215731840006 2025-11-21,04:42:39.000,325,11086930,-795,0,1763700158,15172.171087000002,174.15784965000057,50702.34848712 2025-11-21,04:42:40.000,325,11086836,-795,0,1763700159,15172.278867959998,174.07326009000099,50702.33451288001 2025-11-21,04:44:21.000,325,11087174,-795,0,1763700260,15175.936684289998,171.6272119799978,50702.865534000004 2025-11-21,04:44:22.000,325,11087020,-795,0,1763700261,15175.849112259988,171.69770327999868,50702.84457264 2025-11-21,04:44:23.000,325,11087186,-795,0,1763700262,15176.165718829994,171.69770327999868,50703.45245208 2025-11-21,04:44:24.000,325,11087144,-795,0,1763700263,15176.23981824,171.7893419700049,50703.536297520004 2025-11-21,04:44:25.000,325,11086869,-795,0,1763700264,15176.29370871999,171.8598332699985,50703.724949760006 2025-11-21,04:44:26.000,325,11087128,-795,0,1763700265,15176.19940038,171.73294893000275,50703.47341344 2025-11-21,04:44:27.000,325,11087095,-795,0,1763700266,15176.347599199995,171.76114545000019,50703.557258880006 2025-11-21,04:44:28.000,325,11086979,-795,0,1763700267,15176.428434919995,171.79639110000426,50703.738924 2025-11-21,04:44:29.000,325,11086972,-795,0,1763700268,15176.44190754,171.76114545000019,50703.79482096001 2025-11-21,04:44:30.000,325,11087015,-795,0,1763700269,15176.47558908999,172.0219632599983,50703.71097552 2025-11-21,04:44:31.000,325,11087135,-795,0,1763700270,15176.185927759994,171.75409632000083,50702.7257916 2025-11-21,04:44:32.000,325,11086720,-795,0,1763700271,15176.29370871999,171.78229283999826,50702.865534000004 2025-11-21,04:44:33.000,325,11087072,-795,0,1763700272,15176.33412657999,171.94442282999808,50703.1799544 2025-11-21,04:44:34.000,325,11086899,-795,0,1763700273,15176.34086289,171.88098066000384,50703.23585136 2025-11-21,04:44:35.000,325,11086669,-795,0,1763700274,15176.43517122999,171.6765558900006,50703.07514760001 2025-11-21,04:44:36.000,325,11086657,-795,0,1763700275,15176.468852779995,171.80344023000362,50703.152005920005 2025-11-21,04:44:37.000,325,11086898,-795,0,1763700276,15176.62378791,171.85278413999913,50703.165980159996 2025-11-21,04:44:38.000,325,11086838,-795,0,1763700277,15176.509270639996,171.76114545000019,50703.200915760004 2025-11-21,04:44:39.000,325,11086724,-795,0,1763700278,15176.509270639996,171.90212805000192,50703.11707032 2025-11-21,04:44:40.000,325,11086971,-795,0,1763700279,15176.670942079996,171.90212805000192,50703.221877120006 2025-11-21,04:44:41.000,325,11087092,-795,0,1763700280,15176.56316112,171.89507892000256,50703.054186240006 2025-11-21,04:44:42.000,325,11087200,-795,0,1763700281,15176.711359939996,171.89507892000256,50703.040212 2025-11-21,04:44:43.000,325,11086832,-795,0,1763700282,15176.664205770001,171.93737369999872,50703.221877120006 2025-11-21,04:44:44.000,325,11087014,-795,0,1763700283,15176.724832560001,171.8598332699985,50703.1100832 2025-11-21,04:44:45.000,325,11086960,-795,0,1763700284,15176.704623630001,171.9867176100015,50703.2847612 2025-11-21,04:44:46.000,325,11086888,-795,0,1763700285,15176.933658169997,172.04311065000365,50703.44546496 2025-11-21,04:44:47.000,325,11086969,-795,0,1763700286,15176.711359939996,172.02901238999766,50703.19392864001 2025-11-21,04:44:48.000,325,11086962,-795,0,1763700287,15176.873031379997,172.0713071700011,50703.11707032 2025-11-21,04:44:49.000,325,11086934,-795,0,1763700288,15176.933658169997,172.14884760000132,50703.07514760001 2025-11-21,04:44:50.000,325,11086952,-795,0,1763700289,15176.805668280002,171.92327544,50703.40354224 2025-11-21,04:44:51.000,325,11087066,-795,0,1763700290,15176.825877210002,172.15589673000068,50703.19392864001 2025-11-21,04:44:52.000,325,11086744,-795,0,1763700291,15176.913449239997,172.14179847000196,50703.30572256 2025-11-21,04:44:53.000,325,11087161,-795,0,1763700292,15176.953867099997,172.32507584999985,50703.31270968001 2025-11-21,04:44:54.000,325,11087085,-795,0,1763700293,15177.075120679998,172.27573194000433,50703.319696800005 2025-11-21,04:44:55.000,325,11086753,-795,0,1763700294,15177.142483779993,172.25458454999898,50703.34764528 2025-11-21,04:44:56.000,325,11087039,-795,0,1763700295,15176.980812339993,172.30392846000177,50703.389568000006 2025-11-21,04:44:57.000,325,11087143,-795,0,1763700296,15177.108802229988,172.31097759000113,50703.2847612 2025-11-21,04:44:58.000,325,11086892,-795,0,1763700297,15177.209846879989,172.38851802000136,50703.23585136 2025-11-21,04:44:59.000,325,11087023,-795,0,1763700298,15177.142483779993,172.30392846000177,50703.2847612 2025-11-21,04:45:00.000,325,11086880,-795,0,1763700299,15177.129011159988,172.30392846000177,50703.200915760004 2025-11-21,04:45:01.000,325,11086719,-795,0,1763700300,15177.122274849993,172.37441976000264,50703.26379984001 2025-11-21,04:45:02.000,325,11086823,-795,0,1763700301,15177.270473669989,172.55064801000117,50703.23585136 2025-11-21,04:45:03.000,325,11086971,-795,0,1763700302,15177.189637949989,172.47310758000094,50703.24283848001 2025-11-21,04:45:04.000,325,11086834,-795,0,1763700303,15177.203110569993,172.5435988800018,50703.536297520004 2025-11-21,04:45:05.000,325,11086990,-795,0,1763700304,15177.257001049999,172.46605845000158,50703.34065816001 2025-11-21,04:45:06.000,325,11087050,-795,0,1763700305,15177.297418909999,172.57179539999925,50703.47341344 2025-11-21,04:45:07.000,325,11086715,-715,0,1763700306,15177.263737359994,172.5647462699999,50703.438477840005 2025-11-21,04:45:08.000,325,11087031,-795,0,1763700307,15177.223319499994,172.58589365999796,50703.38258088001 2025-11-21,04:45:09.000,325,11086804,-795,0,1763700308,15177.270473669989,172.5295006200031,50703.52931040001 2025-11-21,04:45:10.000,325,11087017,-795,0,1763700309,15177.35130938999,172.60704105000332,50703.45245208 2025-11-21,04:45:11.000,325,11086993,-795,0,1763700310,15177.337836769999,172.45900932000222,50703.333671039996 2025-11-21,04:45:12.000,325,11087001,-795,0,1763700311,15177.324364149994,172.64933582999947,50703.29873544 2025-11-21,04:45:13.000,325,11087104,-795,0,1763700312,15177.43214510999,172.6281884400014,50703.29174832001 2025-11-21,04:45:14.000,325,11087067,-795,0,1763700313,15177.337836769999,172.60704105000332,50703.3546324 2025-11-21,04:45:15.000,325,11087066,-795,0,1763700314,15177.405199869994,172.67753235000418,50703.333671039996 2025-11-21,04:45:16.000,325,11086888,-795,0,1763700315,15177.560135,172.62113931000204,50703.29174832001 2025-11-21,04:45:17.000,325,11086997,-795,0,1763700316,15177.566871309995,172.5647462699999,50703.1799544 2025-11-21,04:45:18.000,325,11086768,-795,0,1763700317,15177.546662379995,172.59999192000396,50703.487387680005 2025-11-21,04:45:19.000,325,11086766,-795,0,1763700318,15177.57360761999,172.5435988800018,50703.501361919996 2025-11-21,04:45:20.000,325,11087041,-795,0,1763700319,15177.47256296999,172.6916306100029,50703.37559376 2025-11-21,04:45:21.000,325,11086745,-795,0,1763700320,15177.45909035,172.59999192000396,50703.43149072001 2025-11-21,04:45:22.000,325,11086898,-795,0,1763700321,15177.587080239995,172.53654975000245,50703.46642632 2025-11-21,04:45:23.000,325,11086869,-795,0,1763700322,15177.62076179,172.50835322999774,50703.38258088001 2025-11-21,04:45:24.000,325,11087145,-795,0,1763700323,15177.60055286,172.64933582999947,50703.41052936001 2025-11-21,04:45:25.000,325,11086935,-795,0,1763700324,15177.55339868999,172.57179539999925,50703.2847612 2025-11-21,04:45:26.000,325,11086788,-795,0,1763700325,15177.728542749996,172.59999192000396,50703.41751648 2025-11-21,04:45:27.000,325,11086850,-795,0,1763700326,15177.67465226999,172.5647462699999,50703.38258088001 2025-11-21,04:45:28.000,325,11087047,-795,0,1763700327,15177.65444333999,172.61409018000268,50703.557258880006 2025-11-21,04:45:29.000,325,11086929,-795,0,1763700328,15177.728542749996,172.5647462699999,50703.389568000006 2025-11-21,04:45:30.000,325,11086831,-795,0,1763700329,15177.876741569991,172.5435988800018,50703.48040056001 2025-11-21,04:45:31.000,325,11086655,-795,0,1763700330,15177.768960609996,172.40261628000007,50703.333671039996 2025-11-21,04:45:32.000,325,11086932,-795,0,1763700331,15177.937368359992,172.46605845000158,50703.51533616 2025-11-21,04:45:33.000,325,11086926,-795,0,1763700332,15177.917159429991,172.5435988800018,50703.61315584 2025-11-21,04:45:34.000,325,11086675,-795,0,1763700333,15177.957577289992,172.55064801000117,50703.669052799996 2025-11-21,04:45:35.000,325,11086874,-795,0,1763700334,15177.923895740001,172.52245149000373,50703.51533616 2025-11-21,04:45:36.000,325,11086890,-795,0,1763700335,15177.896950499991,172.43786193000415,50703.4943748 2025-11-21,04:45:37.000,325,11086754,-795,0,1763700336,15177.957577289992,172.43786193000415,50703.4943748 2025-11-21,04:45:38.000,325,11086812,-795,0,1763700337,15177.910423119996,172.39556715000072,50703.48040056001 2025-11-21,04:45:39.000,325,11086798,-795,0,1763700338,15177.984522530001,172.4801567100003,50703.76687248001 2025-11-21,04:45:40.000,325,11087006,-795,0,1763700339,15178.092303489997,172.42376366999815,50703.27777408 2025-11-21,04:45:41.000,325,11086885,-795,0,1763700340,15177.977786219992,172.4801567100003,50703.37559376 2025-11-21,04:45:42.000,325,11086836,-795,0,1763700341,15178.078830869992,172.3321249799992,50703.20790288 2025-11-21,04:45:43.000,325,11086910,-795,0,1763700342,15178.220293379993,172.45196019000286,50703.61315584 2025-11-21,04:45:44.000,325,11086837,-795,0,1763700343,15178.024940390002,172.5929427900046,50703.52931040001 2025-11-21,04:45:45.000,325,11087249,-795,0,1763700344,15178.152930279997,172.35327237000456,50703.52232328 2025-11-21,04:45:46.000,325,11087022,-795,0,1763700345,15178.280920169993,172.42376366999815,50703.61315584 2025-11-21,04:45:47.000,325,11086823,-795,0,1763700346,15178.139457659992,172.20524064000347,50703.57822024001 2025-11-21,04:45:48.000,325,11087069,-795,0,1763700347,15178.375228509998,172.1699949899994,50703.55027176001 2025-11-21,04:45:49.000,325,11086776,-795,0,1763700348,15178.260711239993,172.27573194000433,50703.655078560005 2025-11-21,04:45:50.000,325,11086841,-795,0,1763700349,15178.274183859998,172.2827810700037,50703.62014296 2025-11-21,04:45:51.000,325,11086828,-795,0,1763700350,15178.260711239993,172.17704411999875,50703.487387680005 2025-11-21,04:45:52.000,325,11087120,-795,0,1763700351,15178.301129099993,172.1981915100041,50703.74591112001 2025-11-21,04:45:53.000,325,11087179,-795,0,1763700352,15178.381964819993,172.14179847000196,50703.655078560005 2025-11-21,04:45:54.000,325,11086956,-795,0,1763700353,15178.462800539994,172.00081587000022,50703.79482096001 2025-11-21,04:45:55.000,325,11086813,-795,0,1763700354,15178.530163639989,172.06425804000173,50703.69700128001 2025-11-21,04:45:56.000,325,11086972,-795,0,1763700355,15178.597526739999,172.14884760000132,50703.64809144001 2025-11-21,04:45:57.000,325,11086879,-795,0,1763700356,15178.509954709989,172.0360615200043,50703.68302704 2025-11-21,04:45:58.000,325,11086835,-795,0,1763700357,15178.543636259994,171.92327544,50703.58520736 2025-11-21,04:45:59.000,325,11086862,-795,0,1763700358,15178.644680909994,171.97966848000215,50703.62014296 2025-11-21,04:46:00.000,325,11086783,-795,0,1763700359,15178.57058149999,171.91622631000064,50703.58520736 2025-11-21,04:46:01.000,325,11086876,-795,0,1763700360,15178.476273159999,171.91622631000064,50703.54328464 2025-11-21,04:46:02.000,325,11086657,-795,0,1763700361,15178.604263049994,171.99376674000086,50703.67603992001 2025-11-21,04:46:03.000,325,11086737,-795,0,1763700362,15178.644680909994,171.8880297900032,50703.669052799996 2025-11-21,04:46:04.000,325,11086701,-795,0,1763700363,15178.6379446,171.83163675000105,50703.557258880006 2025-11-21,04:46:05.000,325,11086816,-795,0,1763700364,15178.584054119994,171.71885067000403,50703.75988536 2025-11-21,04:46:06.000,325,11086937,-795,0,1763700365,15178.61099935999,171.64835937000316,50703.724949760006 2025-11-21,04:46:07.000,325,11086948,-795,0,1763700366,15178.577317809999,171.7258998000034,50703.57123312 2025-11-21,04:46:08.000,325,11087092,-795,0,1763700367,15178.55037256999,171.68360501999996,50703.69001416 2025-11-21,04:46:09.000,325,11086901,-795,0,1763700368,15178.429118989989,171.60606458999973,50703.655078560005 2025-11-21,04:46:10.000,325,11086974,-795,0,1763700369,15178.69857139,171.465081989998,50703.606168720005 2025-11-21,04:46:11.000,325,11086874,-795,0,1763700370,15178.543636259994,171.4298363400012,50703.61315584 2025-11-21,04:46:12.000,325,11087007,-795,0,1763700371,15178.65141721999,171.40868895000312,50703.738924 2025-11-21,04:46:13.000,325,11086794,-795,0,1763700372,15178.71878032,171.38754155999777,50703.76687248001 2025-11-21,04:46:14.000,325,11087074,-795,0,1763700373,15178.67836246,171.3311485200029,50703.66206568 2025-11-21,04:46:15.000,325,11087061,-795,0,1763700374,15178.71878032,171.48622938000335,50703.59918160001 2025-11-21,04:46:16.000,325,11086789,-795,0,1763700375,15178.65815353,171.30295199999819,50703.73193688 2025-11-21,04:46:17.000,325,11086981,-795,0,1763700376,15178.69183507999,171.33819765000226,50703.64110432 2025-11-21,04:46:18.000,325,11086950,-795,0,1763700377,15178.725516629995,171.06328157999815,50703.62713008001 2025-11-21,04:46:19.000,325,11087008,-795,0,1763700378,15178.65815353,171.2324607000046,50703.557258880006 2025-11-21,04:46:20.000,325,11086915,-795,0,1763700379,15178.725516629995,171.04213419000007,50703.75289824 2025-11-21,04:46:21.000,325,11087294,-795,0,1763700380,15178.765934489995,170.97869201999856,50703.46642632 2025-11-21,04:46:22.000,325,11086810,-795,0,1763700381,15178.597526739999,170.92934811000305,50703.724949760006 2025-11-21,04:46:23.000,325,11086835,-795,0,1763700382,15178.77940711,170.71787421000045,50703.6341172 2025-11-21,04:46:24.000,325,11086744,-795,0,1763700383,15178.73898925,170.75311986000452,50703.55027176001 2025-11-21,04:46:25.000,325,11086757,-795,0,1763700384,15178.725516629995,170.689677690003,50703.62713008001 2025-11-21,04:46:26.000,325,11086959,-755,0,1763700385,15178.73898925,170.54869509000127,50703.41052936001 2025-11-21,04:46:27.000,325,11086953,-795,0,1763700386,15178.806352349995,170.64033378000022,50703.71097552 2025-11-21,04:46:28.000,325,11086814,-795,0,1763700387,15178.79961604,170.4288598800049,50703.61315584 2025-11-21,04:46:29.000,325,11086688,-795,0,1763700388,15178.81982497,170.61213726000278,50703.773859600005 2025-11-21,04:46:30.000,325,11086925,-795,0,1763700389,15178.927605929995,170.47115466000105,50703.71796264001 2025-11-21,04:46:31.000,325,11087042,-795,0,1763700390,15178.81308865999,170.25968075999845,50703.62713008001 2025-11-21,04:46:32.000,325,11086772,-795,0,1763700391,15178.8400339,170.3795159700021,50703.59219448 2025-11-21,04:46:33.000,325,11086997,-795,0,1763700392,15178.94107855,170.25968075999845,50703.669052799996 2025-11-21,04:46:34.000,325,11087099,-795,0,1763700393,15178.88045176,170.23853337000037,50703.82975656 2025-11-21,04:46:35.000,325,11086923,-795,0,1763700394,15178.887188069995,170.231484240001,50703.73193688 2025-11-21,04:46:36.000,325,11086959,-795,0,1763700395,15179.035386889991,170.35836858000403,50703.703988400004 2025-11-21,04:46:37.000,325,11086962,-795,0,1763700396,15178.947814859996,170.18918946000485,50703.85770504 2025-11-21,04:46:38.000,325,11087009,-795,0,1763700397,15178.81308865999,170.22443511000165,50703.71097552 2025-11-21,04:46:39.000,325,11086974,-795,0,1763700398,15178.92086962,170.18214032999822,50703.81578232001 2025-11-21,04:46:40.000,325,11086709,-795,0,1763700399,15178.96128748,170.1962385900042,50703.836743679996 2025-11-21,04:46:41.000,325,11086805,-795,0,1763700400,15179.048859509996,170.118698160004,50703.669052799996 2025-11-21,04:46:42.000,325,11087180,-795,0,1763700401,15179.048859509996,170.3160738000006,50703.91360200001 2025-11-21,04:46:43.000,325,11087012,-795,0,1763700402,15178.98149641,170.0693542500012,50703.89962776 2025-11-21,04:46:44.000,325,11086737,-795,0,1763700403,15179.00170534,170.17509119999886,50703.84373080001 2025-11-21,04:46:45.000,325,11086938,-795,0,1763700404,15179.096013679991,170.02705946999777,50703.82975656 2025-11-21,04:46:46.000,325,11087085,-795,0,1763700405,15179.055595819991,170.02705946999777,50703.85071792 2025-11-21,04:46:47.000,325,11086903,-795,0,1763700406,15178.97476009999,170.07640338000056,50703.67603992001 2025-11-21,04:46:48.000,325,11087095,-795,0,1763700407,15179.129695229996,169.8719786100046,50703.773859600005 2025-11-21,04:46:49.000,325,11087096,-795,0,1763700408,15179.035386889991,169.82968383000116,50703.64809144001 2025-11-21,04:46:50.000,325,11086919,-795,0,1763700409,15179.035386889991,170.0059120799997,50703.76687248001 2025-11-21,04:46:51.000,325,11086913,-795,0,1763700410,15179.129695229996,169.85083121999924,50703.52232328 2025-11-21,04:46:52.000,325,11087112,-795,0,1763700411,15179.203794640001,169.8719786100046,50703.71097552 2025-11-21,04:46:53.000,325,11086778,-795,0,1763700412,15179.176849399992,169.85083121999924,50703.81578232001 2025-11-21,04:46:54.000,325,11086828,-795,0,1763700413,15179.116222609991,169.71689775000414,50703.75988536 2025-11-21,04:46:55.000,325,11087031,-675,0,1763700414,15179.264421430002,169.83673296000052,50703.773859600005 2025-11-21,04:46:56.000,325,11086981,-795,0,1763700415,15179.244212500002,169.92837164999946,50703.822769440005 2025-11-21,04:46:57.000,325,11087151,-795,0,1763700416,15179.102749990001,169.6746029700007,50703.92058912 2025-11-21,04:46:58.000,325,11086880,-795,0,1763700417,15179.298102979992,169.78033991999837,50703.92757624 2025-11-21,04:46:59.000,325,11086642,-795,0,1763700418,15179.277894049992,169.73099601000285,50703.75988536 2025-11-21,04:47:00.000,325,11087080,-795,0,1763700419,15179.136431539991,169.71689775000414,50703.85071792 2025-11-21,04:47:01.000,325,11086731,-795,0,1763700420,15179.176849399992,169.7380451400022,50703.487387680005 2025-11-21,04:47:02.000,325,11087265,-795,0,1763700421,15179.331784529997,169.71689775000414,50703.82975656 2025-11-21,04:47:03.000,325,11087052,-795,0,1763700422,15179.345257150002,169.91427339000074,50703.62014296 2025-11-21,04:47:04.000,325,11087131,-795,0,1763700423,15179.378938699992,169.78738904999773,50703.81578232001 2025-11-21,04:47:05.000,325,11086830,-795,0,1763700424,15179.244212500002,169.59706254000048,50703.75988536 2025-11-21,04:47:06.000,325,11086962,-795,0,1763700425,15179.453038109998,169.92837164999946,50703.71796264001 2025-11-21,04:47:07.000,325,11086908,-795,0,1763700426,15179.446301800002,169.68870122999942,50703.99744744 2025-11-21,04:47:08.000,325,11086953,-795,0,1763700427,15179.547346449988,169.73099601000285,50703.606168720005 2025-11-21,04:47:09.000,325,11086881,-795,0,1763700428,15179.473247039998,169.82968383000116,50703.67603992001 2025-11-21,04:47:10.000,325,11087151,-795,0,1763700429,15179.459774419993,169.70984862000478,50703.74591112001 2025-11-21,04:47:11.000,325,11086901,-795,0,1763700430,15179.486719659988,169.66755384000135,50703.68302704 2025-11-21,04:47:12.000,325,11086973,-795,0,1763700431,15179.513664899998,169.79443818000436,50703.89962776 2025-11-21,04:47:13.000,325,11086890,-795,0,1763700432,15179.614709549998,169.55476776000432,50703.75988536 2025-11-21,04:47:14.000,325,11086987,-795,0,1763700433,15179.479983349993,169.86492947999795,50703.86469216001 2025-11-21,04:47:15.000,325,11086820,-795,0,1763700434,15179.493455969998,169.55476776000432,50703.836743679996 2025-11-21,04:47:16.000,325,11087053,-795,0,1763700435,15179.446301800002,169.62525905999792,50703.68302704 2025-11-21,04:47:17.000,325,11086770,-795,0,1763700436,15179.554082759998,169.6393573200039,50703.59918160001 2025-11-21,04:47:18.000,325,11086949,-795,0,1763700437,15179.607973239988,169.49132559000282,50703.69700128001 2025-11-21,04:47:19.000,325,11086720,-795,0,1763700438,15179.614709549998,169.6746029700007,50704.08129288001 2025-11-21,04:47:20.000,325,11087111,-795,0,1763700439,15179.607973239988,169.56181689000368,50703.66206568 2025-11-21,04:47:21.000,325,11086951,-795,0,1763700440,15179.533873829998,169.56181689000368,50703.67603992001 2025-11-21,04:47:22.000,325,11086870,-795,0,1763700441,15179.527137519988,169.5265712399996,50703.822769440005 2025-11-21,04:47:23.000,325,11086990,-795,0,1763700442,15179.581027999993,169.49132559000282,50703.78783384 2025-11-21,04:47:24.000,325,11086928,-795,0,1763700443,15179.594500619998,169.62525905999792,50703.89962776 2025-11-21,04:47:25.000,325,11086686,-795,0,1763700444,15179.628182169989,169.5759151500024,50703.71097552 2025-11-21,04:47:26.000,325,11086933,-795,0,1763700445,15179.709017889989,169.65345558000263,50703.71796264001 2025-11-21,04:47:27.000,325,11086999,-795,0,1763700446,15179.634918479998,169.59706254000048,50703.822769440005 2025-11-21,04:47:28.000,325,11086814,-795,0,1763700447,15179.722490509994,169.5477186299977,50703.91360200001 2025-11-21,04:47:29.000,325,11087102,-795,0,1763700448,15179.634918479998,169.55476776000432,50703.78783384 2025-11-21,04:47:30.000,325,11086701,-795,0,1763700449,15179.560819069993,169.56181689000368,50703.773859600005 2025-11-21,04:47:31.000,325,11087201,-795,0,1763700450,15179.513664899998,169.50542385000153,50703.39655512 2025-11-21,04:47:32.000,325,11086978,-795,0,1763700451,15179.668600029989,169.5759151500024,50703.8087952 2025-11-21,04:47:33.000,325,11087006,-795,0,1763700452,15179.641654789993,169.56886602000304,50703.74591112001 2025-11-21,04:47:34.000,325,11087043,-795,0,1763700453,15179.621445859993,169.49837472000218,50703.57822024001 2025-11-21,04:47:35.000,325,11086955,-795,0,1763700454,15179.574291689998,169.4631290699981,50703.669052799996 2025-11-21,04:47:36.000,325,11086817,-795,0,1763700455,15179.688808959989,169.60411166999984,50703.81578232001 2025-11-21,04:47:37.000,325,11087161,-795,0,1763700456,15179.762908369994,169.49837472000218,50703.703988400004 2025-11-21,04:47:38.000,325,11086880,-795,0,1763700457,15179.81006253999,169.5759151500024,50703.8087952 2025-11-21,04:47:39.000,325,11087220,-795,0,1763700458,15179.783117299994,169.43493255000067,50703.66206568 2025-11-21,04:47:40.000,325,11087142,-795,0,1763700459,15179.661863719994,169.61820992999856,50703.724949760006 2025-11-21,04:47:41.000,325,11086909,-795,0,1763700460,15179.702281579994,169.69575035999878,50703.52931040001 2025-11-21,04:47:42.000,325,11087234,-795,0,1763700461,15179.756172059999,169.64640645000327,50703.75289824 2025-11-21,04:47:43.000,325,11086786,-795,0,1763700462,15179.816798849999,169.75214340000093,50703.64809144001 2025-11-21,04:47:44.000,325,11087036,-795,0,1763700463,15179.78985360999,169.660504710002,50703.71097552 2025-11-21,04:47:45.000,325,11087084,-795,0,1763700464,15179.843744089994,169.69575035999878,50703.724949760006 2025-11-21,04:47:46.000,325,11086834,-795,0,1763700465,15179.83700778,169.76624165999965,50703.85770504 2025-11-21,04:47:47.000,325,11086918,-795,0,1763700466,15179.83700778,169.53362036999897,50703.81578232001 2025-11-21,04:47:48.000,325,11087019,-795,0,1763700467,15179.843744089994,169.66755384000135,50703.71097552 2025-11-21,04:47:49.000,325,11086811,-795,0,1763700468,15179.85721671,169.7380451400022,50703.71796264001 2025-11-21,04:47:50.000,325,11086938,-715,0,1763700469,15179.85048039999,169.660504710002,50703.703988400004 2025-11-21,04:47:51.000,325,11086746,-795,0,1763700470,15179.843744089994,169.76624165999965,50703.59219448 2025-11-21,04:47:52.000,325,11086965,-795,0,1763700471,15179.803326229994,169.76624165999965,50703.68302704 2025-11-21,04:47:53.000,325,11086865,-795,0,1763700472,15179.81006253999,169.70279948999814,50703.69001416 2025-11-21,04:47:54.000,325,11086953,-795,0,1763700473,15179.93131611999,169.8860768700033,50703.68302704 2025-11-21,04:47:55.000,325,11086949,-795,0,1763700474,15179.87068932999,169.74509427000157,50703.655078560005 2025-11-21,04:47:56.000,325,11087079,-795,0,1763700475,15179.76964467999,169.80148731000372,50703.73193688 2025-11-21,04:47:57.000,325,11086918,-795,0,1763700476,15179.722490509994,169.7591925300003,50703.74591112001 2025-11-21,04:47:58.000,325,11086794,-795,0,1763700477,15179.742699439994,169.76624165999965,50703.67603992001 2025-11-21,04:47:59.000,325,11086856,-635,0,1763700478,15179.695545269999,169.78738904999773,50703.64110432 2025-11-21,04:48:00.000,325,11086837,-795,0,1763700479,15179.762908369994,169.81558557000244,50703.655078560005 2025-11-21,04:48:01.000,325,11087216,-795,0,1763700480,15179.547346449988,169.74509427000157,50703.43149072001 2025-11-21,04:48:02.000,325,11086787,-755,0,1763700481,15179.682072649994,169.85083121999924,50703.73193688 2025-11-21,04:48:03.000,325,11086571,-795,0,1763700482,15179.715754199999,169.80148731000372,50703.66206568 2025-11-21,04:48:04.000,325,11086890,-795,0,1763700483,15179.641654789993,169.83673296000052,50703.75988536 2025-11-21,04:48:05.000,325,11087128,-795,0,1763700484,15179.756172059999,169.85083121999924,50703.724949760006 2025-11-21,04:48:06.000,325,11086862,-795,0,1763700485,15179.695545269999,169.83673296000052,50703.724949760006 2025-11-21,04:48:07.000,325,11087199,-795,0,1763700486,15179.594500619998,169.76624165999965,50703.80180808 2025-11-21,04:48:08.000,325,11086785,-795,0,1763700487,15179.486719659988,169.94951904000482,50703.6341172 2025-11-21,04:48:09.000,325,11086790,-795,0,1763700488,15179.500192279993,169.80148731000372,50703.93456336001 2025-11-21,04:48:10.000,325,11087017,-795,0,1763700489,15179.500192279993,169.91427339000074,50703.58520736 2025-11-21,04:48:11.000,325,11087046,-795,0,1763700490,15179.426092870002,169.8578803499986,50703.606168720005 2025-11-21,04:48:12.000,325,11087036,-795,0,1763700491,15179.459774419993,169.84378208999988,50703.68302704 2025-11-21,04:48:13.000,325,11087187,-795,0,1763700492,15179.365466080002,169.99886295000033,50703.84373080001 2025-11-21,04:48:14.000,325,11086708,-795,0,1763700493,15179.365466080002,170.01296120999905,50703.8087952 2025-11-21,04:48:15.000,325,11086940,-795,0,1763700494,15179.392411319997,169.99886295000033,50703.79482096001 2025-11-21,04:48:16.000,325,11087122,-795,0,1763700495,15179.284630360002,170.2808281500038,50703.79482096001 2025-11-21,04:48:17.000,325,11086800,-795,0,1763700496,15179.372202389997,170.1327964200027,50703.73193688 2025-11-21,04:48:18.000,325,11086895,-795,0,1763700497,15179.311575599997,170.104599899998,50703.75289824 2025-11-21,04:48:19.000,325,11086895,-795,0,1763700498,15179.230739879997,170.09755076999863,50703.724949760006 2025-11-21,04:48:20.000,325,11086979,-795,0,1763700499,15179.176849399992,170.104599899998,50703.73193688 2025-11-21,04:48:21.000,325,11086825,-795,0,1763700500,15179.197058329992,170.09050163999927,50703.67603992001 2025-11-21,04:48:22.000,325,11087103,-795,0,1763700501,15179.190322019997,170.20328772000357,50703.836743679996 2025-11-21,04:48:23.000,325,11086973,-795,0,1763700502,15179.149904159996,170.21033685000293,50703.78084672 2025-11-21,04:48:24.000,325,11087052,-795,0,1763700503,15179.075804749991,170.18214032999822,50703.8087952 2025-11-21,04:48:25.000,325,11086971,-795,0,1763700504,15179.089277369996,170.2173859800023,50703.96251184001 2025-11-21,04:48:26.000,325,11086960,-795,0,1763700505,15179.075804749991,170.16099294000014,50703.92757624 2025-11-21,04:48:27.000,325,11086944,-795,0,1763700506,15178.91413330999,170.2173859800023,50703.86469216001 2025-11-21,04:48:28.000,325,11086852,-795,0,1763700507,15179.075804749991,170.30197554000188,50703.84373080001 2025-11-21,04:48:29.000,325,11087068,-795,0,1763700508,15178.96128748,170.2808281500038,50703.773859600005 2025-11-21,04:48:30.000,325,11086828,-795,0,1763700509,15178.91413330999,170.30902467000124,50703.836743679996 2025-11-21,04:48:31.000,325,11087121,-795,0,1763700510,15178.81982497,170.14689468000142,50703.59918160001 2025-11-21,04:48:32.000,325,11087020,-795,0,1763700511,15178.89392437999,170.35836858000403,50703.93456336001 2025-11-21,04:48:33.000,325,11087022,-795,0,1763700512,15178.907396999995,170.35131945000467,50703.78084672 2025-11-21,04:48:34.000,325,11086760,-795,0,1763700513,15178.81982497,170.4147616199989,50703.85770504 2025-11-21,04:48:35.000,325,11086919,-795,0,1763700514,15178.77940711,170.3795159700021,50703.69001416 2025-11-21,04:48:36.000,325,11087158,-795,0,1763700515,15178.75919818,170.61213726000278,50703.64809144001 2025-11-21,04:48:37.000,325,11086965,-795,0,1763700516,15178.85350651999,170.55574422000063,50703.85770504 2025-11-21,04:48:38.000,325,11086790,-795,0,1763700517,15178.67836246,170.50640030999784,50703.91360200001 2025-11-21,04:48:39.000,325,11087168,-795,0,1763700518,15178.664889839994,170.6755794300043,50703.82975656 2025-11-21,04:48:40.000,325,11087055,-795,0,1763700519,15178.509954709989,170.5275477000032,50703.61315584 2025-11-21,04:48:41.000,325,11087120,-795,0,1763700520,15178.57058149999,170.75311986000452,50703.71097552 2025-11-21,04:48:42.000,325,11086993,-795,0,1763700521,15178.584054119994,170.7742672500026,50703.703988400004 2025-11-21,04:48:43.000,325,11086857,-795,0,1763700522,15178.456064229998,170.75311986000452,50703.822769440005 2025-11-21,04:48:44.000,325,11086972,-795,0,1763700523,15178.483009469994,170.79541464000067,50703.892640640006 2025-11-21,04:48:45.000,325,11087071,-795,0,1763700524,15178.489745779989,170.8236111599981,50703.8087952 2025-11-21,04:48:46.000,325,11086776,-795,0,1763700525,15178.361755889993,170.71787421000045,50703.84373080001 2025-11-21,04:48:47.000,325,11086963,-795,0,1763700526,15178.301129099993,170.8377094200041,50703.96251184001 2025-11-21,04:48:48.000,325,11086961,-795,0,1763700527,15178.166402900002,170.8377094200041,50703.86469216001 2025-11-21,04:48:49.000,325,11086958,-795,0,1763700528,15178.179875519992,170.88000420000026,50703.82975656 2025-11-21,04:48:50.000,325,11086860,-795,0,1763700529,15178.125985040002,170.98574114999792,50703.78084672 2025-11-21,04:48:51.000,325,11087122,-795,0,1763700530,15177.917159429991,171.09147810000286,50703.724949760006 2025-11-21,04:48:52.000,325,11087041,-795,0,1763700531,15177.950840979996,171.17606766000245,50703.93456336001 2025-11-21,04:48:53.000,325,11087017,-795,0,1763700532,15177.950840979996,171.10557636000158,50703.97648608 2025-11-21,04:48:54.000,325,11086989,-795,0,1763700533,15177.863268950001,171.13377287999901,50703.836743679996 2025-11-21,04:48:55.000,325,11086974,-755,0,1763700534,15177.78243323,171.06328157999815,50703.990460320005 2025-11-21,04:48:56.000,325,11086764,-795,0,1763700535,15177.768960609996,171.04918331999943,50703.85770504 2025-11-21,04:48:57.000,325,11086959,-795,0,1763700536,15177.77569691999,171.40163982000377,50703.8087952 2025-11-21,04:48:58.000,325,11086907,-795,0,1763700537,15177.647707029995,171.3945906900044,50703.91360200001 2025-11-21,04:48:59.000,325,11086986,-795,0,1763700538,15177.53992607,171.32409939000354,50704.0184088 2025-11-21,04:49:00.000,325,11087151,-795,0,1763700539,15177.51971714,171.35229591000098,50703.941550480005 2025-11-21,04:49:01.000,325,11087094,-795,0,1763700540,15177.384990939994,171.4932785100027,50703.78084672 2025-11-21,04:49:02.000,325,11087053,-795,0,1763700541,15177.378254629999,171.55672068000422,50703.941550480005 2025-11-21,04:49:03.000,325,11086900,-795,0,1763700542,15177.364782009994,171.465081989998,50703.79482096001 2025-11-21,04:49:04.000,325,11086817,-795,0,1763700543,15177.33110045999,171.465081989998,50703.822769440005 2025-11-21,04:49:05.000,325,11086975,-795,0,1763700544,15177.344573079994,171.54262241999822,50703.85071792 2025-11-21,04:49:06.000,325,11087296,-795,0,1763700545,15177.169429019988,171.71180154000467,50703.89962776 2025-11-21,04:49:07.000,325,11087127,-795,0,1763700546,15177.122274849993,171.5778680700023,50703.92058912 2025-11-21,04:49:08.000,325,11086880,-795,0,1763700547,15177.169429019988,171.74704719000147,50703.79482096001 2025-11-21,04:49:09.000,325,11087114,-795,0,1763700548,15177.081856989993,171.7752437099989,50703.941550480005 2025-11-21,04:49:10.000,325,11086802,-795,0,1763700549,15177.068384369988,171.76819457999954,50703.9485376 2025-11-21,04:49:11.000,325,11086995,-795,0,1763700550,15176.859558759992,171.69770327999868,50703.724949760006 2025-11-21,04:49:12.000,325,11086986,-795,0,1763700551,15176.926921860002,171.76114545000019,50703.738924 2025-11-21,04:49:13.000,325,11086942,-795,0,1763700552,15176.886504000002,171.8598332699985,50703.738924 2025-11-21,04:49:14.000,325,11086866,-795,0,1763700553,15176.798931969992,171.95852109000407,50703.92058912 2025-11-21,04:49:15.000,325,11086962,-795,0,1763700554,15176.751777799996,171.9867176100015,50703.8087952 2025-11-21,04:49:16.000,325,11086949,-795,0,1763700555,15176.711359939996,171.91622631000064,50704.14417696 2025-11-21,04:49:17.000,325,11086959,-795,0,1763700556,15176.724832560001,172.11360195000452,50703.871679280004 2025-11-21,04:49:18.000,325,11087075,-795,0,1763700557,15176.610315289996,172.12770021000324,50704.06731864 2025-11-21,04:49:19.000,325,11086829,-795,0,1763700558,15176.54295219,172.26163367999834,50704.039370160004 2025-11-21,04:49:20.000,325,11086970,-755,0,1763700559,15176.50253433,172.24753541999962,50703.98347320001 2025-11-21,04:49:21.000,325,11086898,-795,0,1763700560,15176.38128075,172.4308128000048,50704.13718984 2025-11-21,04:49:22.000,325,11086859,-795,0,1763700561,15176.35433550999,172.3321249799992,50703.941550480005 2025-11-21,04:49:23.000,325,11087033,-795,0,1763700562,15176.226345619994,172.35327237000456,50704.01142168001 2025-11-21,04:49:24.000,325,11087145,-795,0,1763700563,15176.246554549994,172.36737063000328,50704.004434559996 2025-11-21,04:49:25.000,325,11087005,-795,0,1763700564,15176.15224620999,172.50130409999838,50703.96949896 2025-11-21,04:49:26.000,325,11086925,-795,0,1763700565,15176.15224620999,172.59999192000396,50703.96251184001 2025-11-21,04:49:27.000,325,11086840,-795,0,1763700566,15175.997311079998,172.67753235000418,50704.060331520006 2025-11-21,04:49:28.000,325,11087087,-795,0,1763700567,15175.909739049988,172.62113931000204,50704.18609968 2025-11-21,04:49:29.000,325,11086821,-795,0,1763700568,15175.923211669993,172.74802364999778,50704.03238304001 2025-11-21,04:49:30.000,325,11086931,-795,0,1763700569,15175.761540229993,172.85376060000272,50704.15116408001 2025-11-21,04:49:31.000,325,11086984,-795,0,1763700570,15175.754803919997,172.76212191000377,50703.98347320001 2025-11-21,04:49:32.000,325,11086946,-795,0,1763700571,15175.626814030002,172.86080973000207,50703.990460320005 2025-11-21,04:49:33.000,325,11087029,-795,0,1763700572,15175.532505689996,172.94539929000166,50704.04635728 2025-11-21,04:49:34.000,325,11086696,-795,0,1763700573,15175.586396170002,173.0017923300038,50704.0184088 2025-11-21,04:49:35.000,325,11086930,-795,0,1763700574,15175.505560450001,173.07228363000468,50704.04635728 2025-11-21,04:49:36.000,325,11086996,-795,0,1763700575,15175.42472473,173.0017923300038,50704.060331520006 2025-11-21,04:49:37.000,325,11086911,-795,0,1763700576,15175.431461039996,173.01589059000253,50704.14417696 2025-11-21,04:49:38.000,325,11086900,-795,0,1763700577,15175.377570559991,173.15687319000426,50704.09526712 2025-11-21,04:49:39.000,325,11086788,-795,0,1763700578,15175.26305329,173.28375753,50704.207061040004 2025-11-21,04:49:40.000,325,11086853,-795,0,1763700579,15175.168744949995,173.3683470899996,50704.06731864 2025-11-21,04:49:41.000,325,11086839,-795,0,1763700580,15175.14179971,173.40359274000366,50704.11622848 2025-11-21,04:49:42.000,325,11087090,-795,0,1763700581,15175.08117292,173.50932969000132,50704.228022400006 2025-11-21,04:49:43.000,325,11086985,-755,0,1763700582,15174.97339195999,173.38949447999767,50704.17911256001 2025-11-21,04:49:44.000,325,11086990,-795,0,1763700583,15175.09464553999,173.4670349099979,50704.13020272001 2025-11-21,04:49:45.000,325,11086788,-795,0,1763700584,15174.939710409999,173.48818230000325,50704.08828 2025-11-21,04:49:46.000,325,11086903,-795,0,1763700585,15174.811720519989,173.6291648999977,50704.207061040004 2025-11-21,04:49:47.000,325,11087235,-795,0,1763700586,15174.818456829998,173.55162447000475,50704.21404816 2025-11-21,04:49:48.000,325,11087125,-795,0,1763700587,15174.636576459998,173.6785088100005,50704.207061040004 2025-11-21,04:49:49.000,325,11087081,-795,0,1763700588,15174.656785389998,173.74900011000136,50704.05334440001 2025-11-21,04:49:50.000,325,11086965,-795,0,1763700589,15174.535531809997,173.89703184000246,50704.1232156 2025-11-21,04:49:51.000,325,11087036,-795,0,1763700590,15174.319969889992,173.8053931500035,50703.8786664 2025-11-21,04:49:52.000,325,11087122,-795,0,1763700591,15174.501850259992,174.00276879000012,50704.05334440001 2025-11-21,04:49:53.000,325,11087017,-795,0,1763700592,15174.306497270001,174.0380144400042,50703.86469216001 2025-11-21,04:49:54.000,325,11087151,-795,0,1763700593,15174.252606789996,173.9886705300014,50704.01142168001 2025-11-21,04:49:55.000,325,11087080,-795,0,1763700594,15174.07746272999,174.04506357000355,50704.04635728 2025-11-21,04:49:56.000,325,11087082,-795,0,1763700595,15174.070726419995,174.09440747999906,50704.04635728 2025-11-21,04:49:57.000,325,11087112,-755,0,1763700596,15174.08419904,174.22129182000208,50704.060331520006 2025-11-21,04:49:58.000,325,11087004,-795,0,1763700597,15174.00336332,174.3622744200038,50704.08828 2025-11-21,04:49:59.000,325,11087024,-795,0,1763700598,15173.787801399994,174.24243921000016,50704.07430576 2025-11-21,04:50:00.000,325,11086680,-795,0,1763700599,15173.73391091999,174.24243921000016,50704.039370160004 2025-11-21,04:50:01.000,325,11086958,-795,0,1763700600,15173.632866269989,174.4468639800034,50704.15116408001 2025-11-21,04:50:02.000,325,11087063,-795,0,1763700601,15173.646338889994,174.40456919999997,50704.04635728 2025-11-21,04:50:03.000,325,11086919,-795,0,1763700602,15173.484667449993,174.51735528000427,50704.0184088 2025-11-21,04:50:04.000,325,11086801,-795,0,1763700603,15173.450985899988,174.5455518000017,50704.06731864 2025-11-21,04:50:05.000,325,11087034,-795,0,1763700604,15173.302787079992,174.62309223000193,50704.13020272001 2025-11-21,04:50:06.000,325,11086830,-795,0,1763700605,15173.208478740002,174.66538700999808,50704.17911256001 2025-11-21,04:50:07.000,325,11086991,-795,0,1763700606,15173.100697779992,174.77112396000302,50704.05334440001 2025-11-21,04:50:08.000,325,11086776,-795,0,1763700607,15173.013125749996,174.8416152600039,50704.10225424001 2025-11-21,04:50:09.000,325,11087074,-795,0,1763700608,15172.92555372,174.81341873999918,50704.13020272001 2025-11-21,04:50:10.000,325,11086935,-795,0,1763700609,15172.851454309995,174.98259785999835,50703.89962776 2025-11-21,04:50:11.000,325,11087123,-795,0,1763700610,15172.74367335,174.96145047000027,50704.060331520006 2025-11-21,04:50:12.000,325,11086853,-795,0,1763700611,15172.669573939995,175.03194177000114,50704.01142168001 2025-11-21,04:50:13.000,325,11086696,-795,0,1763700612,15172.63589238999,175.0389909000005,50703.990460320005 2025-11-21,04:50:14.000,325,11086845,-795,0,1763700613,15172.53484773999,175.09538394000265,50703.9485376 2025-11-21,04:50:15.000,325,11086780,-795,0,1763700614,15172.393385229989,175.21521914999903,50704.10225424001 2025-11-21,04:50:16.000,325,11086938,-795,0,1763700615,15172.265395339993,175.27161219000118,50703.90661488 2025-11-21,04:50:17.000,325,11087175,-795,0,1763700616,15172.144141759993,175.23636654000438,50704.060331520006 2025-11-21,04:50:18.000,325,11086850,-795,0,1763700617,15172.177823309998,175.2504648000031,50704.06731864 2025-11-21,04:50:19.000,325,11086856,-795,0,1763700618,15171.955525079997,175.53947912999865,50703.97648608 2025-11-21,04:50:20.000,325,11086934,-795,0,1763700619,15171.867953050001,175.41964392000227,50703.96949896 2025-11-21,04:50:21.000,325,11087125,-795,0,1763700620,15171.814062569996,175.32095610000397,50703.78783384 2025-11-21,04:50:22.000,325,11086804,-795,0,1763700621,15171.74669947,175.6804617300004,50704.02539592 2025-11-21,04:50:23.000,325,11086937,-795,0,1763700622,15171.739963159991,175.57472478000273,50704.08828 2025-11-21,04:50:24.000,325,11087127,-795,0,1763700623,15171.61870957999,175.6593143400023,50703.92058912 2025-11-21,04:50:25.000,325,11086950,-795,0,1763700624,15171.531137549995,175.67341260000103,50703.75988536 2025-11-21,04:50:26.000,325,11086944,-795,0,1763700625,15171.389675039994,175.546528259998,50704.03238304001 2025-11-21,04:50:27.000,325,11086955,-795,0,1763700626,15171.268421459994,175.71570738000446,50704.02539592 2025-11-21,04:50:28.000,325,11086889,-795,0,1763700627,15171.409883969995,175.82144433000212,50703.96949896 2025-11-21,04:50:29.000,325,11086981,-795,0,1763700628,15171.079804779998,175.92013215000043,50703.871679280004 2025-11-21,04:50:30.000,325,11086908,-795,0,1763700629,15171.032650609988,175.89898476000235,50703.892640640006 2025-11-21,04:50:31.000,325,11086741,-795,0,1763700630,15170.756461899997,175.9553778000045,50703.69700128001 2025-11-21,04:50:32.000,325,11086848,-795,0,1763700631,15170.742989279992,176.03291823000473,50704.07430576 2025-11-21,04:50:33.000,325,11087116,-795,0,1763700632,15170.817088689997,176.07521301000088,50704.039370160004 2025-11-21,04:50:34.000,325,11086862,-795,0,1763700633,15170.621735699991,176.1527534400011,50703.97648608 2025-11-21,04:50:35.000,325,11086725,-795,0,1763700634,15170.601526769991,176.0540656200028,50704.13718984 2025-11-21,04:50:36.000,325,11086884,-795,0,1763700635,15170.42638271,176.27258865000476,50703.99744744 2025-11-21,04:50:37.000,325,11086901,-795,0,1763700636,15170.2849202,176.3007851700022,50704.13718984 2025-11-21,04:50:38.000,325,11087017,-475,0,1763700637,15170.24450234,176.42766950999794,50704.060331520006 2025-11-21,04:50:39.000,325,11087151,-795,0,1763700638,15170.190611859995,176.3642273400037,50704.039370160004 2025-11-21,04:50:40.000,325,11086823,-795,0,1763700639,15170.109776139994,176.336030819999,50704.13020272001 2025-11-21,04:50:41.000,325,11086844,-795,0,1763700640,15169.954841009989,176.5827503699984,50703.98347320001 2025-11-21,04:50:42.000,325,11086804,-795,0,1763700641,15169.833587429988,176.5475047200016,50704.109241360005 2025-11-21,04:50:43.000,325,11086870,-795,0,1763700642,15169.813378499988,176.51930820000416,50703.96949896 2025-11-21,04:50:44.000,325,11086681,-795,0,1763700643,15169.685388609993,176.71668384000077,50703.85071792 2025-11-21,04:50:45.000,325,11086989,-795,0,1763700644,15169.631498130002,176.70258558000205,50703.99744744 2025-11-21,04:50:46.000,325,11087047,-795,0,1763700645,15169.516980859997,176.81537165999907,50703.8786664 2025-11-21,04:50:47.000,325,11086772,-795,0,1763700646,15169.530453480002,176.78717514000164,50704.08129288001 2025-11-21,04:50:48.000,325,11087014,-795,0,1763700647,15169.28794632,176.8929120899993,50703.89962776 2025-11-21,04:50:49.000,325,11087129,-795,0,1763700648,15169.34857311,176.921108610004,50703.68302704 2025-11-21,04:50:50.000,325,11086902,-795,0,1763700649,15169.26100107999,177.0409438200004,50703.836743679996 2025-11-21,04:50:51.000,325,11086803,-795,0,1763700650,15169.092593329995,176.88586295999994,50703.71796264001 2025-11-21,04:50:52.000,325,11086758,-795,0,1763700651,15169.09932963999,177.0409438200004,50703.85071792 2025-11-21,04:50:53.000,325,11086643,-795,0,1763700652,15168.910712959994,177.2030738100002,50703.773859600005 2025-11-21,04:50:54.000,325,11086797,-795,0,1763700653,15168.816404619989,177.32995815000322,50703.9485376 2025-11-21,04:50:55.000,325,11086933,-795,0,1763700654,15168.92418558,177.21012293999956,50703.71097552 2025-11-21,04:50:56.000,325,11086877,-795,0,1763700655,15168.755777829989,177.2030738100002,50703.95552472 2025-11-21,04:50:57.000,325,11086827,-795,0,1763700656,15168.749041519994,177.01274730000296,50703.990460320005 2025-11-21,04:50:58.000,325,11087187,-795,0,1763700657,15168.587370079993,177.29471249999915,50703.73193688 2025-11-21,04:50:59.000,325,11086968,-795,0,1763700658,15168.432434950002,177.34405641000194,50703.79482096001 2025-11-21,04:51:00.000,325,11087024,-795,0,1763700659,15168.526743289993,177.3863511899981,50703.88565352001 2025-11-21,04:51:01.000,325,11087092,-795,0,1763700660,15168.331390300002,177.47094074999768,50703.71796264001 2025-11-21,04:51:02.000,325,11087050,-795,0,1763700661,15168.290972440001,177.29471249999915,50703.69700128001 2025-11-21,04:51:03.000,325,11086646,-795,0,1763700662,15168.324653989992,177.49208814000303,50703.58520736 2025-11-21,04:51:04.000,325,11086818,-795,0,1763700663,15168.08888314,177.47798988000432,50703.773859600005 2025-11-21,04:51:05.000,325,11086685,-795,0,1763700664,15168.270763510001,177.57667770000262,50703.95552472 2025-11-21,04:51:06.000,325,11086679,-795,0,1763700665,15168.08888314,177.62602160999813,50704.04635728 2025-11-21,04:51:07.000,325,11086709,-795,0,1763700666,15168.06867421,177.6471690000035,50703.85770504 2025-11-21,04:51:08.000,325,11086904,-795,0,1763700667,15167.88005752999,177.81634812000266,50704.02539592 2025-11-21,04:51:09.000,325,11087141,-795,0,1763700668,15167.873321219995,177.7247094300037,50703.92757624 2025-11-21,04:51:10.000,325,11087129,-795,0,1763700669,15167.90700277,177.6471690000035,50703.69700128001 2025-11-21,04:51:11.000,325,11086970,-795,0,1763700670,15167.610605129994,177.696512909999,50703.4245036 2025-11-21,04:51:12.000,325,11086786,-675,0,1763700671,15167.80595812,177.83044638000138,50703.76687248001 2025-11-21,04:51:13.000,325,11087076,-795,0,1763700672,15167.644286679999,177.8092989900033,50703.67603992001 2025-11-21,04:51:14.000,325,11086993,-795,0,1763700673,15167.442197379998,177.68241465000028,50703.81578232001 2025-11-21,04:51:15.000,325,11086918,-795,0,1763700674,15167.455669999988,177.8445446400001,50703.64809144001 2025-11-21,04:51:16.000,325,11086864,-795,0,1763700675,15167.448933689993,177.78815159999795,50703.54328464 2025-11-21,04:51:17.000,325,11087055,-795,0,1763700676,15167.455669999988,177.83044638000138,50703.71097552 2025-11-21,04:51:18.000,325,11087193,-795,0,1763700677,15167.226635459992,177.80224986000394,50703.64809144001 2025-11-21,04:51:19.000,325,11087128,-795,0,1763700678,15167.267053319993,177.93618332999904,50703.68302704 2025-11-21,04:51:20.000,325,11086851,-795,0,1763700679,15167.192953910002,177.8445446400001,50703.75988536 2025-11-21,04:51:21.000,325,11087118,-795,0,1763700680,15167.172744980002,177.9714289800031,50703.4943748 2025-11-21,04:51:22.000,325,11087100,-795,0,1763700681,15167.004337229992,177.90093768000224,50703.71097552 2025-11-21,04:51:23.000,325,11086949,-795,0,1763700682,15167.078436639997,177.9573307200044,50703.79482096001 2025-11-21,04:51:24.000,325,11086949,-795,0,1763700683,15166.91002889,177.96437985000375,50703.73193688 2025-11-21,04:51:25.000,325,11087041,-755,0,1763700684,15167.044755089992,177.87979029000417,50703.79482096001 2025-11-21,04:51:26.000,325,11086739,-755,0,1763700685,15166.916765199996,177.81634812000266,50703.51533616 2025-11-21,04:51:27.000,325,11086959,-795,0,1763700686,15166.72141220999,177.7458568200018,50703.655078560005 2025-11-21,04:51:28.000,325,11087110,-795,0,1763700687,15166.714675899995,177.91503594000096,50703.34764528 2025-11-21,04:51:29.000,325,11087044,-795,0,1763700688,15166.674258039995,177.91503594000096,50703.58520736 2025-11-21,04:51:30.000,325,11087087,-795,0,1763700689,15166.68773066,178.13355897000292,50703.62014296 2025-11-21,04:51:31.000,325,11087119,-795,0,1763700690,15166.654049109995,177.98552724000183,50703.57123312 2025-11-21,04:51:32.000,325,11087082,-795,0,1763700691,15166.70120327999,177.96437985000375,50703.59219448 2025-11-21,04:51:33.000,325,11087241,-795,0,1763700692,15166.451959809994,178.09831331999885,50703.68302704 2025-11-21,04:51:34.000,325,11086987,-795,0,1763700693,15166.53953183999,177.99962550000055,50703.64809144001 2025-11-21,04:51:35.000,325,11086951,-795,0,1763700694,15166.68099434999,177.98552724000183,50703.57123312 2025-11-21,04:51:36.000,325,11087053,-795,0,1763700695,15166.52605922,177.92208507000032,50703.606168720005 2025-11-21,04:51:37.000,325,11086866,-795,0,1763700696,15166.64057648999,177.86569202999817,50703.50834904001 2025-11-21,04:51:38.000,325,11087116,-795,0,1763700697,15166.49911397999,177.91503594000096,50703.45245208 2025-11-21,04:51:39.000,325,11086749,-795,0,1763700698,15166.45869611999,177.9573307200044,50703.30572256 2025-11-21,04:51:40.000,325,11086745,-795,0,1763700699,15166.60689494,177.7811024699986,50703.41052936001 2025-11-21,04:51:41.000,325,11086868,-795,0,1763700700,15166.472168739994,177.87979029000417,50703.51533616 2025-11-21,04:51:42.000,325,11086787,-795,0,1763700701,15166.51932290999,177.82339725000202,50703.23585136 2025-11-21,04:51:43.000,325,11086964,-795,0,1763700702,15166.50585029,177.88683942000353,50703.44546496 2025-11-21,04:51:44.000,325,11086939,-795,0,1763700703,15166.45869611999,178.07716593000077,50703.46642632 2025-11-21,04:51:45.000,325,11086861,-795,0,1763700704,15166.52605922,177.91503594000096,50703.333671039996 2025-11-21,04:51:46.000,325,11086991,-795,0,1763700705,15166.431750879994,177.8445446400001,50703.368606640004 2025-11-21,04:51:47.000,325,11087118,-795,0,1763700706,15166.62710387,177.92208507000032,50703.20790288 2025-11-21,04:51:48.000,325,11086793,-795,0,1763700707,15166.51932290999,178.02782201999798,50703.20790288 2025-11-21,04:51:49.000,325,11086892,-795,0,1763700708,15166.492377669994,177.87979029000417,50703.2498256 2025-11-21,04:51:50.000,325,11086866,-795,0,1763700709,15166.48564136,177.93618332999904,50703.15899304 2025-11-21,04:51:51.000,325,11086912,-795,0,1763700710,15166.344178849999,177.9079868100016,50703.1799544 2025-11-21,04:51:52.000,325,11087071,-795,0,1763700711,15166.404805639999,177.8092989900033,50703.14501880001 2025-11-21,04:51:53.000,325,11086874,-755,0,1763700712,15166.377860399989,177.8586428999988,50703.2847612 2025-11-21,04:51:54.000,325,11087097,-795,0,1763700713,15166.243134199998,177.87979029000417,50703.04719912001 2025-11-21,04:51:55.000,325,11086959,-795,0,1763700714,15166.391333019994,177.83044638000138,50703.333671039996 2025-11-21,04:51:56.000,325,11087083,-795,0,1763700715,15166.249870509993,177.82339725000202,50703.200915760004 2025-11-21,04:51:57.000,325,11086876,-795,0,1763700716,15166.391333019994,177.9079868100016,50703.040212 2025-11-21,04:51:58.000,325,11086930,-795,0,1763700717,15166.297024679989,177.8445446400001,50703.033224880004 2025-11-21,04:51:59.000,325,11087033,-795,0,1763700718,15166.290288369994,177.81634812000266,50703.152005920005 2025-11-21,04:52:00.000,325,11086922,-795,0,1763700719,15166.276815749989,177.88683942000353,50703.14501880001 2025-11-21,04:52:01.000,325,11086823,-795,0,1763700720,15166.256606819989,177.76700420999987,50702.9703408 2025-11-21,04:52:02.000,325,11086955,-755,0,1763700721,15166.216188959988,177.82339725000202,50703.12405744001 2025-11-21,04:52:03.000,325,11087071,-795,0,1763700722,15166.135353239988,177.70356203999836,50703.21489000001 2025-11-21,04:52:04.000,325,11087144,-755,0,1763700723,15166.142089549998,177.80224986000394,50703.040212 2025-11-21,04:52:05.000,325,11087120,-795,0,1763700724,15166.135353239988,177.57667770000262,50703.200915760004 2025-11-21,04:52:06.000,325,11086790,-795,0,1763700725,15166.067990139993,177.68241465000028,50703.23585136 2025-11-21,04:52:07.000,325,11087065,-795,0,1763700726,15166.061253829997,177.66831639000156,50703.13803168 2025-11-21,04:52:08.000,325,11086931,-795,0,1763700727,15166.081462759998,177.73175856000307,50703.21489000001 2025-11-21,04:52:09.000,325,11086829,-795,0,1763700728,15165.946736559992,177.59077596000134,50703.1100832 2025-11-21,04:52:10.000,325,11086903,-795,0,1763700729,15166.047781209993,177.43569510000088,50703.040212 2025-11-21,04:52:11.000,325,11086913,-795,0,1763700730,15165.913055010002,177.61192334999942,50702.85854688001 2025-11-21,04:52:12.000,325,11086923,-795,0,1763700731,15165.852428220001,177.4497933599996,50703.054186240006 2025-11-21,04:52:13.000,325,11086949,-795,0,1763700732,15165.859164529997,177.43569510000088,50702.99130216 2025-11-21,04:52:14.000,325,11086708,-795,0,1763700733,15165.805274049992,177.3863511899981,50703.01925064 2025-11-21,04:52:15.000,325,11086758,-795,0,1763700734,15165.785065119991,177.3863511899981,50703.06816048 2025-11-21,04:52:16.000,325,11087153,-795,0,1763700735,15165.832219290001,177.37225292999938,50703.08213472 2025-11-21,04:52:17.000,325,11086971,-795,0,1763700736,15165.852428220001,177.36520380000002,50703.1100832 2025-11-21,04:52:18.000,325,11087016,-795,0,1763700737,15165.886109769992,177.32290902000386,50702.83758552001 2025-11-21,04:52:19.000,325,11086998,-795,0,1763700738,15165.751383570001,177.37930205999874,50702.90745672001 2025-11-21,04:52:20.000,325,11086906,-795,0,1763700739,15165.818746669996,177.30881075999787,50702.90745672001 2025-11-21,04:52:21.000,325,11087131,-795,0,1763700740,15165.697493089996,177.28061424000043,50702.70483024 2025-11-21,04:52:22.000,325,11087056,-795,0,1763700741,15165.616657369996,177.23127032999764,50702.90745672001 2025-11-21,04:52:23.000,325,11086981,-755,0,1763700742,15165.825482979992,177.3017616299985,50702.85155976 2025-11-21,04:52:24.000,325,11087034,-795,0,1763700743,15165.785065119991,176.96340339000017,50702.67688176 2025-11-21,04:52:25.000,325,11086756,-795,0,1763700744,15165.697493089996,176.97750164999889,50702.998289279996 2025-11-21,04:52:26.000,325,11086962,-795,0,1763700745,15165.751383570001,176.96340339000017,50702.78867568001 2025-11-21,04:52:27.000,325,11086918,-795,0,1763700746,15165.731174640001,177.04799294999975,50702.886495360006 2025-11-21,04:52:28.000,325,11087077,-795,0,1763700747,15165.684020469991,177.01274730000296,50702.95636656001 2025-11-21,04:52:29.000,325,11087053,-795,0,1763700748,15165.704229399991,177.01979643000232,50702.85155976 2025-11-21,04:52:30.000,325,11087158,-795,0,1763700749,15165.724438329991,176.9563542600008,50702.87950824001 2025-11-21,04:52:31.000,325,11087263,-795,0,1763700750,15165.663811539991,176.921108610004,50702.94937944 2025-11-21,04:52:32.000,325,11087175,-795,0,1763700751,15165.805274049992,176.78012601000228,50702.77470144 2025-11-21,04:52:33.000,325,11086732,-795,0,1763700752,15165.758119879996,176.794224270001,50702.865534000004 2025-11-21,04:52:34.000,325,11087083,-795,0,1763700753,15165.636866299996,176.80127340000035,50702.85155976 2025-11-21,04:52:35.000,325,11086948,-795,0,1763700754,15165.54255795999,176.77307688000292,50702.95636656001 2025-11-21,04:52:36.000,325,11086935,-795,0,1763700755,15165.576239509996,176.75192949000484,50702.75374008 2025-11-21,04:52:37.000,325,11086891,-795,0,1763700756,15165.54929427,176.66029079999862,50702.75374008 2025-11-21,04:52:38.000,325,11086857,-795,0,1763700757,15165.40783176,176.66733992999798,50702.78168856 2025-11-21,04:52:39.000,325,11086770,-795,0,1763700758,15165.56276688999,176.58979949999775,50702.830598399996 2025-11-21,04:52:40.000,325,11087207,-795,0,1763700759,15165.535821649995,176.68848732000333,50702.71181736001 2025-11-21,04:52:41.000,325,11086732,-795,0,1763700760,15165.48866748,176.60389776000375,50702.48822952 2025-11-21,04:52:42.000,325,11086942,-795,0,1763700761,15165.52234902999,176.5122590700048,50702.92841808001 2025-11-21,04:52:43.000,325,11086939,-795,0,1763700762,15165.46845855,176.50520993999817,50702.82361128 2025-11-21,04:52:44.000,325,11086946,-795,0,1763700763,15165.62339367999,176.63914341000054,50702.57906208 2025-11-21,04:52:45.000,325,11086742,-795,0,1763700764,15165.32025972999,176.4840625500001,50702.53713936 2025-11-21,04:52:46.000,325,11086989,-795,0,1763700765,15165.495403789995,176.3501290799977,50702.77470144 2025-11-21,04:52:47.000,325,11087141,-795,0,1763700766,15165.414568069995,176.3642273400037,50702.61399768 2025-11-21,04:52:48.000,325,11086786,-795,0,1763700767,15165.52234902999,176.51930820000416,50702.68386888 2025-11-21,04:52:49.000,325,11086946,-795,0,1763700768,15165.38762283,176.32898168999964,50702.76072720001 2025-11-21,04:52:50.000,325,11086974,-795,0,1763700769,15165.36067758999,176.3501290799977,50702.77470144 2025-11-21,04:52:51.000,325,11087062,-795,0,1763700770,15165.205742459999,176.45586603000265,50702.64194616001 2025-11-21,04:52:52.000,325,11086904,-795,0,1763700771,15165.313523419994,176.42766950999794,50702.495216639996 2025-11-21,04:52:53.000,325,11086857,-795,0,1763700772,15165.32025972999,176.45586603000265,50702.56508784 2025-11-21,04:52:54.000,325,11086927,-795,0,1763700773,15165.38088651999,176.16685169999982,50702.63495904 2025-11-21,04:52:55.000,325,11086949,-795,0,1763700774,15165.44824962,176.17390082999918,50702.432332560005 2025-11-21,04:52:56.000,325,11086768,-795,0,1763700775,15165.3674139,176.27963778000412,50702.62098480001 2025-11-21,04:52:57.000,325,11087059,-795,0,1763700776,15165.36067758999,176.26553951999813,50702.60701056 2025-11-21,04:52:58.000,325,11086573,-795,0,1763700777,15165.394359139995,176.0540656200028,50702.662907519996 2025-11-21,04:52:59.000,325,11087137,-795,0,1763700778,15165.3674139,175.91308302000107,50702.697843120004 2025-11-21,04:53:00.000,325,11086722,-795,0,1763700779,15165.246160319999,176.0893112699996,50702.52316512001 2025-11-21,04:53:01.000,325,11086843,-795,0,1763700780,15165.192269839994,176.06816388000152,50702.77470144 2025-11-21,04:53:02.000,325,11087091,-795,0,1763700781,15165.23942400999,176.0893112699996,50702.61399768 2025-11-21,04:53:03.000,325,11087041,-795,0,1763700782,15165.353941279995,175.9412795399985,50702.64194616001 2025-11-21,04:53:04.000,325,11087048,-795,0,1763700783,15165.205742459999,175.91308302000107,50702.62797192 2025-11-21,04:53:05.000,325,11086822,-795,0,1763700784,15165.32025972999,175.81439520000276,50702.53713936 2025-11-21,04:53:06.000,325,11086722,-715,0,1763700785,15165.225951389999,175.88488650000363,50702.59303632001 2025-11-21,04:53:07.000,325,11087130,-795,0,1763700786,15165.21921507999,175.85668997999892,50702.66989464001 2025-11-21,04:53:08.000,325,11086973,-795,0,1763700787,15165.26636925,175.71570738000446,50702.53713936 2025-11-21,04:53:09.000,325,11086873,-795,0,1763700788,15165.293314489994,175.72980564000318,50702.42534544001 2025-11-21,04:53:10.000,325,11087111,-795,0,1763700789,15165.212478769994,175.76505128999997,50702.530152240004 2025-11-21,04:53:11.000,325,11086893,-795,0,1763700790,15165.28657818,175.61701955999888,50702.24368032 2025-11-21,04:53:12.000,325,11087080,-795,0,1763700791,15165.145115669999,175.60292130000016,50702.67688176 2025-11-21,04:53:13.000,325,11086967,-795,0,1763700792,15165.232687699994,175.4971843500025,50702.530152240004 2025-11-21,04:53:14.000,325,11087079,-795,0,1763700793,15165.225951389999,175.5324299999993,50702.59303632001 2025-11-21,04:53:15.000,325,11086923,-795,0,1763700794,15165.30678711,175.34210349000205,50702.67688176 2025-11-21,04:53:16.000,325,11086831,-795,0,1763700795,15165.252896629994,175.46193869999843,50702.68386888 2025-11-21,04:53:17.000,325,11087028,-795,0,1763700796,15165.28657818,175.36325088000012,50702.481242400005 2025-11-21,04:53:18.000,325,11087035,-795,0,1763700797,15165.19900614999,175.3843982699982,50702.481242400005 2025-11-21,04:53:19.000,325,11086967,-795,0,1763700798,15165.145115669999,175.32095610000397,50702.50220376001 2025-11-21,04:53:20.000,325,11086951,-795,0,1763700799,15165.192269839994,175.23636654000438,50702.62098480001 2025-11-21,04:53:21.000,325,11086822,-795,0,1763700800,15164.949762679993,175.15882611000416,50702.20874472001 2025-11-21,04:53:22.000,325,11086921,-795,0,1763700801,15165.077752569989,175.20817001999967,50702.25066744 2025-11-21,04:53:23.000,325,11087035,-795,0,1763700802,15165.097961499989,175.05308915999922,50702.551113600006 2025-11-21,04:53:24.000,325,11087044,-795,0,1763700803,15165.151851979994,174.96849959999963,50702.46028104 2025-11-21,04:53:25.000,325,11086995,-795,0,1763700804,15165.064279949998,174.7570257000043,50702.551113600006 2025-11-21,04:53:26.000,325,11086982,-795,0,1763700805,15165.111434119994,174.9544013400009,50702.62098480001 2025-11-21,04:53:27.000,325,11087044,-795,0,1763700806,15164.781354929997,174.8557135200026,50702.27861592 2025-11-21,04:53:28.000,325,11087017,-795,0,1763700807,15165.077752569989,174.98259785999835,50702.53713936 2025-11-21,04:53:29.000,325,11086990,-795,0,1763700808,15164.969971609993,174.86981178000133,50702.57906208 2025-11-21,04:53:30.000,325,11087018,-795,0,1763700809,15164.902608509998,174.70063266000216,50702.52316512001 2025-11-21,04:53:31.000,325,11087087,-795,0,1763700810,15164.943026369998,174.4962078899989,50702.3415 2025-11-21,04:53:32.000,325,11086871,-795,0,1763700811,15164.909344819993,174.67948527000408,50702.62098480001 2025-11-21,04:53:33.000,325,11087143,-795,0,1763700812,15164.902608509998,174.6301413600013,50702.530152240004 2025-11-21,04:53:34.000,325,11087148,-795,0,1763700813,15165.003653159998,174.52440441000363,50702.432332560005 2025-11-21,04:53:35.000,325,11086913,-795,0,1763700814,15165.050807329993,174.5455518000017,50702.55810072 2025-11-21,04:53:36.000,325,11086641,-795,0,1763700815,15164.996916849988,174.56669918999978,50702.50919088 2025-11-21,04:53:37.000,325,11086977,-795,0,1763700816,15164.969971609993,174.46096224000212,50702.54412648001 2025-11-21,04:53:38.000,325,11086996,-755,0,1763700817,15165.050807329993,174.5103061500049,50702.56508784 2025-11-21,04:53:39.000,325,11086773,-795,0,1763700818,15165.010389469993,174.48915875999955,50702.4463068 2025-11-21,04:53:40.000,325,11087180,-795,0,1763700819,15164.882399579998,174.5455518000017,50702.62797192 2025-11-21,04:53:41.000,325,11086786,-795,0,1763700820,15164.740937069997,174.43981485000404,50702.06900232001 2025-11-21,04:53:42.000,325,11086961,-795,0,1763700821,15164.976707919988,174.39047094000125,50702.767714320005 2025-11-21,04:53:43.000,325,11086788,-795,0,1763700822,15164.916081129988,174.42571658999805,50702.362461360004 2025-11-21,04:53:44.000,325,11086825,-755,0,1763700823,15164.868926959993,174.40456919999997,50702.47425528001 2025-11-21,04:53:45.000,325,11086835,-795,0,1763700824,15164.848718029993,174.26358659999823,50702.54412648001 2025-11-21,04:53:46.000,325,11086966,-795,0,1763700825,15164.929553749993,174.31997964000038,50702.6559204 2025-11-21,04:53:47.000,325,11086991,-795,0,1763700826,15164.828509099993,174.46801137000148,50702.55810072 2025-11-21,04:53:48.000,325,11086850,-795,0,1763700827,15164.862190649998,174.21424269000272,50702.67688176 2025-11-21,04:53:49.000,325,11086926,-795,0,1763700828,15164.902608509998,174.15784965000057,50702.55810072 2025-11-21,04:53:50.000,325,11087140,-795,0,1763700829,15164.882399579998,174.43276572000468,50702.600023440005 2025-11-21,04:53:51.000,325,11086868,-795,0,1763700830,15164.734200760002,174.31293051000102,50702.50220376001 2025-11-21,04:53:52.000,325,11086980,-795,0,1763700831,15164.875663270002,174.20719356000336,50702.64194616001 2025-11-21,04:53:53.000,325,11086996,-795,0,1763700832,15164.767882309992,174.2353900800008,50702.662907519996 2025-11-21,04:53:54.000,325,11086938,-795,0,1763700833,15164.862190649998,174.30588138000167,50702.71181736001 2025-11-21,04:53:55.000,325,11086971,-795,0,1763700834,15164.761145999997,174.21424269000272,50702.50919088 2025-11-21,04:53:56.000,325,11087133,-795,0,1763700835,15164.868926959993,174.17899703999865,50702.55810072 2025-11-21,04:53:57.000,325,11086997,-795,0,1763700836,15164.781354929997,174.15784965000057,50702.57207496001 2025-11-21,04:53:58.000,325,11086981,-795,0,1763700837,15164.788091239992,174.24243921000016,50702.80264992 2025-11-21,04:53:59.000,325,11087074,-795,0,1763700838,15164.788091239992,174.09440747999906,50702.60701056 2025-11-21,04:54:00.000,325,11087255,-795,0,1763700839,15164.909344819993,174.14375139000185,50702.68386888 2025-11-21,04:54:01.000,325,11087066,-795,0,1763700840,15164.646628729992,173.9886705300014,50702.12489928 2025-11-21,04:54:02.000,325,11087033,-795,0,1763700841,15164.747673379992,174.12260400000378,50702.5860492 2025-11-21,04:54:03.000,325,11086974,-795,0,1763700842,15164.734200760002,174.14375139000185,50702.61399768 2025-11-21,04:54:04.000,325,11086853,-795,0,1763700843,15164.889135889993,173.9886705300014,50702.551113600006 2025-11-21,04:54:05.000,325,11086869,-795,0,1763700844,15164.693782900002,173.9393266199986,50702.60701056 2025-11-21,04:54:06.000,325,11086739,-795,0,1763700845,15164.707255519992,174.05916183000227,50702.48822952 2025-11-21,04:54:07.000,325,11086874,-795,0,1763700846,15164.794827550002,174.09440747999906,50702.48822952 2025-11-21,04:54:08.000,325,11087066,-795,0,1763700847,15164.841981719997,174.10145660999842,50702.50220376001 2025-11-21,04:54:09.000,325,11087067,-795,0,1763700848,15164.895872200002,174.07326009000099,50702.62098480001 2025-11-21,04:54:10.000,325,11086679,-795,0,1763700849,15164.835245410002,174.10145660999842,50702.62098480001 2025-11-21,04:54:11.000,325,11086640,-795,0,1763700850,15164.788091239992,174.07326009000099,50702.46028104 2025-11-21,04:54:12.000,325,11087151,-795,0,1763700851,15164.895872200002,174.1719479099993,50702.56508784 2025-11-21,04:54:13.000,325,11086818,-795,0,1763700852,15164.747673379992,174.11555487000442,50702.551113600006 2025-11-21,04:54:14.000,325,11086997,-795,0,1763700853,15164.828509099993,174.12965313000313,50702.50220376001 2025-11-21,04:54:15.000,325,11086926,-795,0,1763700854,15164.976707919988,174.25653746999888,50702.47425528001 2025-11-21,04:54:16.000,325,11087076,-795,0,1763700855,15164.889135889993,174.15784965000057,50702.62797192 2025-11-21,04:54:17.000,325,11086886,-795,0,1763700856,15164.949762679993,174.0521127000029,50702.54412648001 2025-11-21,04:54:18.000,325,11087008,-795,0,1763700857,15165.003653159998,174.20719356000336,50702.77470144 2025-11-21,04:54:19.000,325,11087035,-795,0,1763700858,15164.996916849988,174.24948833999952,50702.57906208 2025-11-21,04:54:20.000,325,11087058,-795,0,1763700859,15164.916081129988,174.32702876999974,50702.56508784 2025-11-21,04:54:21.000,325,11086954,-795,0,1763700860,15164.969971609993,174.27063573000487,50702.50220376001 2025-11-21,04:54:22.000,325,11086895,-795,0,1763700861,15164.889135889993,174.22129182000208,50702.50220376001 2025-11-21,04:54:23.000,325,11086669,-795,0,1763700862,15164.990180539993,174.34112702999846,50702.53713936 2025-11-21,04:54:24.000,325,11087081,-795,0,1763700863,15165.023862089998,174.34112702999846,50702.55810072 2025-11-21,04:54:25.000,325,11086898,-795,0,1763700864,15165.097961499989,174.41161832999933,50702.57207496001 2025-11-21,04:54:26.000,325,11087086,-795,0,1763700865,15165.023862089998,174.31293051000102,50702.61399768 2025-11-21,04:54:27.000,325,11087044,-795,0,1763700866,15164.990180539993,174.25653746999888,50702.43931968 2025-11-21,04:54:28.000,325,11086956,-795,0,1763700867,15164.990180539993,174.43981485000404,50702.530152240004 2025-11-21,04:54:29.000,325,11086951,-715,0,1763700868,15164.996916849988,174.43981485000404,50702.551113600006 2025-11-21,04:54:30.000,325,11087133,-795,0,1763700869,15165.030598399993,174.43276572000468,50702.495216639996 2025-11-21,04:54:31.000,325,11086829,-795,0,1763700870,15164.976707919988,174.3834218100019,50702.53713936 2025-11-21,04:54:32.000,325,11087032,-795,0,1763700871,15165.050807329993,174.32702876999974,50702.67688176 2025-11-21,04:54:33.000,325,11086823,-795,0,1763700872,15165.091225189994,174.51735528000427,50702.55810072 2025-11-21,04:54:34.000,325,11087177,-795,0,1763700873,15165.057543639989,174.55965006000042,50702.5860492 2025-11-21,04:54:35.000,325,11086793,-795,0,1763700874,15165.124906739999,174.51735528000427,50702.432332560005 2025-11-21,04:54:36.000,325,11086959,-795,0,1763700875,15165.044071019998,174.67243614000472,50702.4463068 2025-11-21,04:54:37.000,325,11086947,-795,0,1763700876,15165.145115669999,174.50325701999827,50702.55810072 2025-11-21,04:54:38.000,325,11086907,-795,0,1763700877,15165.084488879998,174.5103061500049,50702.56508784 2025-11-21,04:54:39.000,325,11087018,-795,0,1763700878,15165.252896629994,174.5948957100045,50702.62098480001 2025-11-21,04:54:40.000,325,11087001,-795,0,1763700879,15165.28657818,174.56669918999978,50702.50919088 2025-11-21,04:54:41.000,325,11087274,-795,0,1763700880,15165.077752569989,174.70768179000152,50702.11092504 2025-11-21,04:54:42.000,325,11086928,-795,0,1763700881,15165.057543639989,174.48915875999955,50702.46726816 2025-11-21,04:54:43.000,325,11086812,-795,0,1763700882,15165.252896629994,174.73587830999895,50702.432332560005 2025-11-21,04:54:44.000,325,11087315,-795,0,1763700883,15165.212478769994,174.70768179000152,50702.54412648001 2025-11-21,04:54:45.000,325,11087168,-795,0,1763700884,15165.232687699994,174.64423962,50702.432332560005 2025-11-21,04:54:46.000,325,11086920,-795,0,1763700885,15165.32699604,174.74997656999767,50702.73976584001 2025-11-21,04:54:47.000,325,11086881,-795,0,1763700886,15165.252896629994,174.51735528000427,50702.530152240004 2025-11-21,04:54:48.000,325,11086919,-795,0,1763700887,15165.394359139995,174.6935835300028,50702.48822952 2025-11-21,04:54:49.000,325,11086887,-795,0,1763700888,15165.26636925,174.55965006000042,50702.33451288001 2025-11-21,04:54:50.000,325,11086923,-795,0,1763700889,15165.185533529999,174.73587830999895,50702.41835832 2025-11-21,04:54:51.000,325,11086938,-795,0,1763700890,15165.34720497,174.70768179000152,50702.39040984 2025-11-21,04:54:52.000,325,11086838,-795,0,1763700891,15165.434776999995,174.79932048000046,50702.4463068 2025-11-21,04:54:53.000,325,11086995,-795,0,1763700892,15165.25963293999,174.7570257000043,50702.70483024 2025-11-21,04:54:54.000,325,11087116,-795,0,1763700893,15165.394359139995,174.98259785999835,50702.59303632001 2025-11-21,04:54:55.000,325,11086986,-795,0,1763700894,15165.293314489994,174.74997656999767,50702.697843120004 2025-11-21,04:54:56.000,325,11086831,-795,0,1763700895,15165.34046865999,174.78522222000174,50702.648933280005 2025-11-21,04:54:57.000,325,11087066,-795,0,1763700896,15165.42804069,174.61604310000257,50702.600023440005 2025-11-21,04:54:58.000,325,11086781,-795,0,1763700897,15165.40783176,174.7570257000043,50702.73976584001 2025-11-21,04:54:59.000,325,11086828,-795,0,1763700898,15165.50887641,174.78522222000174,50702.46028104 2025-11-21,04:55:00.000,325,11086980,-795,0,1763700899,15165.454985929995,174.8416152600039,50702.71181736001 2025-11-21,04:55:01.000,325,11086787,-795,0,1763700900,15165.52908534,174.83456613000453,50702.648933280005 2025-11-21,04:55:02.000,325,11086848,-795,0,1763700901,15165.495403789995,174.8557135200026,50702.64194616001 2025-11-21,04:55:03.000,325,11087145,-795,0,1763700902,15165.52908534,174.77817309000238,50702.57207496001 2025-11-21,04:55:04.000,325,11086951,-795,0,1763700903,15165.56276688999,174.86981178000133,50702.767714320005 2025-11-21,04:55:05.000,325,11086934,-795,0,1763700904,15165.44824962,174.72178005000023,50702.648933280005 2025-11-21,04:55:06.000,325,11086984,-795,0,1763700905,15165.60318474999,174.83456613000453,50702.7257916 2025-11-21,04:55:07.000,325,11086951,-795,0,1763700906,15165.48193116999,175.06718741999794,50702.718804480006 2025-11-21,04:55:08.000,325,11087005,-795,0,1763700907,15165.535821649995,174.86981178000133,50702.697843120004 2025-11-21,04:55:09.000,325,11086994,-795,0,1763700908,15165.52908534,174.7922713500011,50702.648933280005 2025-11-21,04:55:10.000,325,11086874,-795,0,1763700909,15165.58971213,174.7570257000043,50702.73976584001 2025-11-21,04:55:11.000,325,11087227,-795,0,1763700910,15165.374150209995,174.86276265000197,50702.39739696 2025-11-21,04:55:12.000,325,11086813,-555,0,1763700911,15165.454985929995,174.81341873999918,50702.68386888 2025-11-21,04:55:13.000,325,11087036,-795,0,1763700912,15165.58971213,174.93325395000284,50702.82361128 2025-11-21,04:55:14.000,325,11086775,-795,0,1763700913,15165.556030579995,174.9403030800022,50702.7257916 2025-11-21,04:55:15.000,325,11086875,-795,0,1763700914,15165.54929427,174.96849959999963,50702.74675296 2025-11-21,04:55:16.000,325,11087017,-795,0,1763700915,15165.60318474999,174.8768609100007,50702.865534000004 2025-11-21,04:55:17.000,325,11086867,-795,0,1763700916,15165.54255795999,174.82046786999854,50702.84457264 2025-11-21,04:55:18.000,325,11086923,-795,0,1763700917,15165.58971213,174.86276265000197,50702.718804480006 2025-11-21,04:55:19.000,325,11086960,-795,0,1763700918,15165.5695032,174.8909591699994,50702.75374008 2025-11-21,04:55:20.000,325,11086893,-795,0,1763700919,15165.54929427,174.77112396000302,50702.697843120004 2025-11-21,04:55:21.000,325,11087002,-795,0,1763700920,15165.48866748,174.77817309000238,50702.54412648001 2025-11-21,04:55:22.000,325,11086725,-795,0,1763700921,15165.52234902999,174.7570257000043,50702.56508784 2025-11-21,04:55:23.000,325,11086887,-795,0,1763700922,15165.596448439996,174.74997656999767,50702.865534000004 2025-11-21,04:55:24.000,325,11086980,-795,0,1763700923,15165.56276688999,174.73587830999895,50702.92841808001 2025-11-21,04:55:25.000,325,11086883,-795,0,1763700924,15165.56276688999,174.78522222000174,50702.85854688001 2025-11-21,04:55:26.000,325,11086949,-795,0,1763700925,15165.556030579995,174.66538700999808,50702.816624160005 2025-11-21,04:55:27.000,325,11086982,-795,0,1763700926,15165.495403789995,174.58784657999786,50702.77470144 2025-11-21,04:55:28.000,325,11086912,-795,0,1763700927,15165.54929427,174.5948957100045,50702.77470144 2025-11-21,04:55:29.000,325,11086937,-795,0,1763700928,15165.54929427,174.63719049000065,50702.84457264 2025-11-21,04:55:30.000,325,11087039,-795,0,1763700929,15165.556030579995,174.5455518000017,50703.06816048 2025-11-21,04:55:31.000,325,11087000,-795,0,1763700930,15165.46845855,174.5103061500049,50702.718804480006 2025-11-21,04:55:32.000,325,11087032,-795,0,1763700931,15165.46172223999,174.42571658999805,50702.9004696 2025-11-21,04:55:33.000,325,11087017,-795,0,1763700932,15165.704229399991,174.3622744200038,50702.91444384 2025-11-21,04:55:34.000,325,11087052,-795,0,1763700933,15165.596448439996,174.31997964000038,50702.80963704001 2025-11-21,04:55:35.000,325,11086919,-795,0,1763700934,15165.63012999,174.3340778999991,50702.87950824001 2025-11-21,04:55:36.000,325,11087013,-795,0,1763700935,15165.60318474999,174.34112702999846,50702.865534000004 2025-11-21,04:55:37.000,325,11086946,-795,0,1763700936,15165.657075229996,174.30588138000167,50702.94239232 2025-11-21,04:55:38.000,325,11086911,-795,0,1763700937,15165.596448439996,174.30588138000167,50702.865534000004 2025-11-21,04:55:39.000,325,11086977,-795,0,1763700938,15165.663811539991,174.2988322500023,50702.92841808001 2025-11-21,04:55:40.000,325,11086973,-795,0,1763700939,15165.596448439996,174.30588138000167,50702.9703408 2025-11-21,04:55:41.000,325,11087074,-795,0,1763700940,15165.67054785,174.16489877999993,50702.66989464001 2025-11-21,04:55:42.000,325,11086872,-795,0,1763700941,15165.60992106,174.09440747999906,50702.718804480006 2025-11-21,04:55:43.000,325,11086787,-795,0,1763700942,15165.636866299996,174.17899703999865,50702.83758552001 2025-11-21,04:55:44.000,325,11086865,-795,0,1763700943,15165.71096571,174.11555487000442,50702.92143096 2025-11-21,04:55:45.000,325,11086933,-795,0,1763700944,15165.697493089996,174.07326009000099,50702.865534000004 2025-11-21,04:55:46.000,325,11086785,-795,0,1763700945,15165.71096571,174.12965313000313,50702.80963704001 2025-11-21,04:55:47.000,325,11087160,-795,0,1763700946,15165.751383570001,174.11555487000442,50702.92841808001 2025-11-21,04:55:48.000,325,11086999,-755,0,1763700947,15165.751383570001,173.91817923000053,50702.9703408 2025-11-21,04:55:49.000,325,11086844,-795,0,1763700948,15165.69075678,173.94637574999797,50702.97732792001 2025-11-21,04:55:50.000,325,11086875,-795,0,1763700949,15165.798537739996,174.00981791999948,50703.00527640001 2025-11-21,04:56:01.000,325,11086933,-795,0,1763700960,15165.758119879996,173.8899827100031,50702.87950824001 2025-11-21,04:56:02.000,325,11086836,-795,0,1763700961,15165.71096571,173.87588445000438,50702.886495360006 2025-11-21,04:56:03.000,325,11087046,-795,0,1763700962,15165.751383570001,173.75604924000072,50702.68386888 2025-11-21,04:56:04.000,325,11086755,-795,0,1763700963,15165.744647259991,173.86178618999838,50702.69085600001 2025-11-21,04:56:05.000,325,11086851,-795,0,1763700964,15165.771592500001,173.6785088100005,50702.73277872 2025-11-21,04:56:06.000,325,11087089,-795,0,1763700965,15165.771592500001,173.81949141000223,50702.63495904 2025-11-21,04:56:07.000,325,11086954,-795,0,1763700966,15165.838955599997,173.81949141000223,50702.830598399996 2025-11-21,04:56:08.000,325,11086806,-795,0,1763700967,15165.737910949996,173.85473705999902,50702.7956628 2025-11-21,04:56:09.000,325,11086805,-795,0,1763700968,15165.906318699992,173.88293358000374,50702.95636656001 2025-11-21,04:56:10.000,325,11086956,-795,0,1763700969,15165.724438329991,173.71375446000457,50702.78168856 2025-11-21,04:56:21.000,325,11086960,-795,0,1763700980,15165.724438329991,174.0239161799982,50703.02623776001 2025-11-21,04:56:22.000,325,11087088,-795,0,1763700981,15165.758119879996,173.75604924000072,50702.87252112 2025-11-21,04:56:23.000,325,11087072,-795,0,1763700982,15165.677284159996,173.70670532999793,50702.85155976 2025-11-21,04:56:24.000,325,11087247,-795,0,1763700983,15165.5695032,173.86178618999838,50702.865534000004 2025-11-21,04:56:25.000,325,11087061,-795,0,1763700984,15165.798537739996,173.75604924000072,50702.90745672001 2025-11-21,04:56:26.000,325,11086794,-795,0,1763700985,15165.636866299996,173.81244228000287,50702.935405200005 2025-11-21,04:56:27.000,325,11087076,-795,0,1763700986,15165.65033892,173.91113010000117,50702.6559204 2025-11-21,04:56:28.000,325,11086715,-795,0,1763700987,15165.60318474999,173.8265405400016,50702.76072720001 2025-11-21,04:56:29.000,325,11086883,-795,0,1763700988,15165.697493089996,173.74900011000136,50702.85155976 2025-11-21,04:56:30.000,325,11086975,-795,0,1763700989,15165.825482979992,173.71375446000457,50702.998289279996 2025-11-21,04:56:41.000,325,11087029,-795,0,1763701000,15165.535821649995,173.65736142000242,50702.73277872 2025-11-21,04:56:42.000,325,11086989,-795,0,1763701001,15165.717702019996,173.74900011000136,50702.89348248 2025-11-21,04:56:43.000,325,11086856,-795,0,1763701002,15165.704229399991,173.81949141000223,50702.78168856 2025-11-21,04:56:44.000,325,11087152,-795,0,1763701003,15165.643602609991,173.76309837000008,50702.56508784 2025-11-21,04:56:45.000,325,11086946,-795,0,1763701004,15165.663811539991,173.72080359000392,50702.75374008 2025-11-21,04:56:46.000,325,11087044,-795,0,1763701005,15165.684020469991,173.60801750999963,50702.5860492 2025-11-21,04:56:47.000,325,11086968,-795,0,1763701006,15165.771592500001,173.60096838000027,50702.97732792001 2025-11-21,04:56:48.000,325,11087138,-795,0,1763701007,15165.946736559992,173.75604924000072,50703.103096080005 2025-11-21,04:56:49.000,325,11086930,-795,0,1763701008,15165.791801430001,173.70670532999793,50702.94937944 2025-11-21,04:56:50.000,325,11086990,-795,0,1763701009,15165.825482979992,173.72785272000328,50702.84457264 2025-11-21,04:56:51.000,325,11086900,-795,0,1763701010,15165.758119879996,173.58687012000155,50702.92841808001 2025-11-21,04:56:52.000,325,11086783,-795,0,1763701011,15165.737910949996,173.5586736000041,50702.80963704001 2025-11-21,04:56:53.000,325,11086831,-795,0,1763701012,15165.771592500001,173.6785088100005,50702.94937944 2025-11-21,04:56:54.000,325,11086898,-795,0,1763701013,15165.899582389997,173.6432631600037,50702.73277872 2025-11-21,04:56:55.000,325,11086909,-795,0,1763701014,15165.832219290001,173.68555793999985,50702.99130216 2025-11-21,04:56:56.000,325,11086978,-795,0,1763701015,15165.812010360001,173.615066639999,50702.718804480006 2025-11-21,04:56:57.000,325,11086827,-795,0,1763701016,15165.940000249997,173.615066639999,50702.87950824001 2025-11-21,04:56:58.000,325,11086891,-795,0,1763701017,15165.791801430001,173.6785088100005,50702.7956628 2025-11-21,04:56:59.000,325,11086638,-795,0,1763701018,15165.892846080002,173.68555793999985,50702.97732792001 2025-11-21,04:57:00.000,325,11087023,-795,0,1763701019,15165.953472870002,173.51637882000068,50703.01925064 2025-11-21,04:57:01.000,325,11087218,-795,0,1763701020,15165.906318699992,173.62211576999835,50702.7956628 2025-11-21,04:57:02.000,325,11086865,-795,0,1763701021,15165.919791319997,173.52342795000004,50702.85854688001 2025-11-21,04:57:03.000,325,11086907,-795,0,1763701022,15165.913055010002,173.65736142000242,50702.87950824001 2025-11-21,04:57:04.000,325,11087179,-795,0,1763701023,15165.926527629992,173.74900011000136,50702.85155976 2025-11-21,04:57:05.000,325,11086990,-795,0,1763701024,15165.973681800002,173.4811331700039,50702.998289279996 2025-11-21,04:57:06.000,325,11086945,-795,0,1763701025,15165.987154419992,173.57277186000283,50702.935405200005 2025-11-21,04:57:07.000,325,11086918,-795,0,1763701026,15165.953472870002,173.57277186000283,50702.85854688001 2025-11-21,04:57:08.000,325,11086567,-795,0,1763701027,15166.175771099988,173.4317892600011,50703.103096080005 2025-11-21,04:57:09.000,325,11086816,-795,0,1763701028,15166.081462759998,173.615066639999,50703.15899304 2025-11-21,04:57:10.000,325,11087111,-795,0,1763701029,15166.162298479998,173.6291648999977,50703.34065816001 2025-11-21,04:57:11.000,325,11086716,-795,0,1763701030,15165.973681800002,173.54457533999812,50702.94937944 2025-11-21,04:57:12.000,325,11086765,-795,0,1763701031,15166.094935380002,173.3965436100043,50702.84457264 2025-11-21,04:57:13.000,325,11087015,-795,0,1763701032,15166.094935380002,173.42474013000174,50702.96335368 2025-11-21,04:57:14.000,325,11086980,-795,0,1763701033,15166.101671689998,173.38949447999767,50702.73277872 2025-11-21,04:57:15.000,325,11087009,-795,0,1763701034,15166.195980029988,173.45998577999853,50702.95636656001 2025-11-21,04:57:16.000,325,11086630,-795,0,1763701035,15166.256606819989,173.3331014400028,50702.865534000004 2025-11-21,04:57:17.000,325,11086880,-795,0,1763701036,15166.195980029988,173.34015057000215,50702.984315040005 2025-11-21,04:57:18.000,325,11087069,-795,0,1763701037,15166.330706229994,173.36129796000023,50703.040212 2025-11-21,04:57:19.000,325,11086912,-795,0,1763701038,15166.283552059998,173.41769100000238,50702.96335368 2025-11-21,04:57:20.000,325,11086720,-795,0,1763701039,15166.404805639999,173.29080665999936,50703.033224880004 2025-11-21,04:57:21.000,325,11087084,-795,0,1763701040,15166.337442539989,173.14277492999827,50702.830598399996 2025-11-21,04:57:22.000,325,11086858,-795,0,1763701041,15166.465432429999,173.28375753,50702.67688176 2025-11-21,04:57:23.000,325,11086921,-795,0,1763701042,15166.276815749989,173.32605231000343,50702.78168856 2025-11-21,04:57:24.000,325,11087249,-795,0,1763701043,15166.411541949994,173.15687319000426,50702.9004696 2025-11-21,04:57:25.000,325,11087004,-795,0,1763701044,15166.398069329989,173.28375753,50702.984315040005 2025-11-21,04:57:26.000,325,11086716,-795,0,1763701045,15166.431750879994,173.19916797000042,50702.96335368 2025-11-21,04:57:27.000,325,11086985,-795,0,1763701046,15166.58668601,173.17097145000298,50703.07514760001 2025-11-21,04:57:28.000,325,11086923,-795,0,1763701047,15166.66078541999,173.1850697100017,50703.054186240006 2025-11-21,04:57:29.000,325,11087015,-795,0,1763701048,15166.62036755999,173.26261014000193,50703.152005920005 2025-11-21,04:57:30.000,325,11086695,-795,0,1763701049,15166.60689494,173.20621709999978,50703.09610896001 2025-11-21,04:57:31.000,325,11086905,-795,0,1763701050,15166.6473128,173.00884146000317,50702.96335368 2025-11-21,04:57:32.000,325,11087067,-795,0,1763701051,15166.62710387,173.09343102000275,50702.94937944 2025-11-21,04:57:33.000,325,11086760,-795,0,1763701052,15166.55974076999,173.2203153599985,50703.06816048 2025-11-21,04:57:34.000,325,11087015,-795,0,1763701053,15166.54626815,173.10752928000147,50702.865534000004 2025-11-21,04:57:35.000,325,11087017,-795,0,1763701054,15166.70120327999,173.02998885000125,50702.92143096 2025-11-21,04:57:36.000,325,11086809,-795,0,1763701055,15166.84266578999,173.0229397200019,50702.92841808001 2025-11-21,04:57:37.000,325,11087050,-795,0,1763701056,15166.633840179995,172.98064493999846,50702.9004696 2025-11-21,04:57:38.000,325,11087009,-795,0,1763701057,15166.916765199996,172.98769406999781,50703.17296728001 2025-11-21,04:57:39.000,325,11086848,-795,0,1763701058,15166.950446750001,173.10752928000147,50703.41751648 2025-11-21,04:57:40.000,325,11086858,-795,0,1763701059,15166.78877531,172.839662340004,50703.11707032 2025-11-21,04:57:41.000,325,11087216,-795,0,1763701060,15166.70793959,173.05818536999868,50702.92841808001 2025-11-21,04:57:42.000,325,11086683,-795,0,1763701061,15166.76183006999,172.8749079900008,50702.886495360006 2025-11-21,04:57:43.000,325,11086994,-795,0,1763701062,15166.835929479996,172.86080973000207,50702.91444384 2025-11-21,04:57:44.000,325,11086866,-795,0,1763701063,15166.82245685999,172.839662340004,50703.01925064 2025-11-21,04:57:45.000,325,11086725,-795,0,1763701064,15166.970655680001,172.839662340004,50703.18694152 2025-11-21,04:57:46.000,325,11087074,-795,0,1763701065,15166.997600919996,172.86785886000143,50703.040212 2025-11-21,04:57:47.000,325,11086911,-795,0,1763701066,15166.990864610001,172.7903184300012,50703.21489000001 2025-11-21,04:57:48.000,325,11087097,-795,0,1763701067,15166.903292579991,172.78326930000185,50703.2498256 2025-11-21,04:57:49.000,325,11087032,-795,0,1763701068,15167.139063429997,172.94539929000166,50703.29873544 2025-11-21,04:57:50.000,325,11087219,-795,0,1763701069,15167.139063429997,172.6916306100029,50703.13803168 2025-11-21,04:57:51.000,325,11086876,-795,0,1763701070,15167.105381879992,172.825564079998,50703.08912184 2025-11-21,04:57:52.000,325,11086755,-795,0,1763701071,15167.091909260002,172.64933582999947,50703.221877120006 2025-11-21,04:57:53.000,325,11086931,-795,0,1763701072,15166.916765199996,172.59999192000396,50702.95636656001 2025-11-21,04:57:54.000,325,11087302,-795,0,1763701073,15167.078436639997,172.60704105000332,50703.24283848001 2025-11-21,04:57:55.000,325,11087202,-795,0,1763701074,15167.199690219997,172.58589365999796,50703.13104456 2025-11-21,04:57:56.000,325,11086936,-795,0,1763701075,15167.118854499997,172.6281884400014,50703.15899304 2025-11-21,04:57:57.000,325,11086869,-795,0,1763701076,15167.152536050002,172.48720583999966,50703.200915760004 2025-11-21,04:57:58.000,325,11086822,-795,0,1763701077,15167.071700330001,172.62113931000204,50703.152005920005 2025-11-21,04:57:59.000,325,11087235,-795,0,1763701078,15167.125590809992,172.5647462699999,50703.23585136 2025-11-21,04:58:00.000,325,11087285,-795,0,1763701079,15167.159272359997,172.51540236000437,50703.20790288 2025-11-21,04:58:01.000,325,11086718,-795,0,1763701080,15167.166008669992,172.35327237000456,50703.31270968001 2025-11-21,04:58:02.000,325,11087051,-795,0,1763701081,15167.145799739992,172.4449110600035,50702.99130216 2025-11-21,04:58:03.000,325,11087225,-795,0,1763701082,15167.273789630002,172.42376366999815,50702.97732792001 2025-11-21,04:58:04.000,325,11086966,-795,0,1763701083,15167.219899149997,172.52245149000373,50703.22886424 2025-11-21,04:58:05.000,325,11087155,-795,0,1763701084,15167.172744980002,172.57179539999925,50702.97732792001 2025-11-21,04:58:06.000,325,11086881,-795,0,1763701085,15167.280525939997,172.40966540999943,50703.103096080005 2025-11-21,04:58:07.000,325,11087099,-675,0,1763701086,15167.267053319993,172.38851802000136,50702.984315040005 2025-11-21,04:58:08.000,325,11086981,-795,0,1763701087,15167.448933689993,172.34622323999793,50703.40354224 2025-11-21,04:58:09.000,325,11086941,-795,0,1763701088,15167.516296789989,172.21933890000219,50703.333671039996 2025-11-21,04:58:10.000,325,11086726,-795,0,1763701089,15167.516296789989,172.1981915100041,50703.41751648 2025-11-21,04:58:11.000,325,11086990,-795,0,1763701090,15167.563450959999,172.17704411999875,50703.11707032 2025-11-21,04:58:12.000,325,11087002,-795,0,1763701091,15167.401779519998,172.21228977000283,50703.17296728001 2025-11-21,04:58:13.000,325,11086987,-795,0,1763701092,15167.529769409994,172.09950368999853,50703.19392864001 2025-11-21,04:58:14.000,325,11086950,-795,0,1763701093,15167.563450959999,172.17704411999875,50703.15899304 2025-11-21,04:58:15.000,325,11086925,-795,0,1763701094,15167.576923579989,172.22638803000154,50702.9004696 2025-11-21,04:58:16.000,325,11087008,-795,0,1763701095,15167.536505719989,172.19114238000475,50702.94937944 2025-11-21,04:58:17.000,325,11086991,-795,0,1763701096,15167.691440849994,172.1840932499981,50702.984315040005 2025-11-21,04:58:18.000,325,11087069,-795,0,1763701097,15167.651022989994,172.19114238000475,50703.19392864001 2025-11-21,04:58:19.000,325,11086882,-635,0,1763701098,15167.812694429995,172.02901238999766,50703.2847612 2025-11-21,04:58:20.000,325,11087078,-795,0,1763701099,15167.74533133,172.11360195000452,50703.3546324 2025-11-21,04:58:21.000,325,11087219,-795,0,1763701100,15167.67796822999,172.12770021000324,50702.9703408 2025-11-21,04:58:22.000,325,11086899,-795,0,1763701101,15167.78574919,171.9726193500028,50703.200915760004 2025-11-21,04:58:23.000,325,11086874,-755,0,1763701102,15167.77901287999,172.1065528199979,50703.17296728001 2025-11-21,04:58:24.000,325,11086776,-795,0,1763701103,15167.853112289995,172.0360615200043,50703.1100832 2025-11-21,04:58:25.000,325,11087002,-795,0,1763701104,15167.86658491,171.91622631000064,50703.27777408 2025-11-21,04:58:26.000,325,11087004,-795,0,1763701105,15167.81943073999,172.0713071700011,50703.09610896001 2025-11-21,04:58:27.000,325,11086973,-795,0,1763701106,15167.88005752999,171.95852109000407,50703.12405744001 2025-11-21,04:58:28.000,325,11086986,-795,0,1763701107,15167.92047538999,172.0360615200043,50703.18694152 2025-11-21,04:58:29.000,325,11086893,-795,0,1763701108,15167.96762956,171.93737369999872,50703.44546496 2025-11-21,04:58:30.000,325,11086765,-795,0,1763701109,15167.90026645999,172.00786499999958,50703.37559376 2025-11-21,04:58:31.000,325,11087012,-795,0,1763701110,15167.96089324999,171.80344023000362,50703.09610896001 2025-11-21,04:58:32.000,325,11086893,-795,0,1763701111,15168.055201589996,171.9867176100015,50703.1100832 2025-11-21,04:58:33.000,325,11086829,-795,0,1763701112,15167.994574799995,171.92327544,50703.41751648 2025-11-21,04:58:34.000,325,11087101,-795,0,1763701113,15167.98110217999,171.92327544,50703.23585136 2025-11-21,04:58:35.000,325,11086996,-795,0,1763701114,15168.06867421,171.79639110000426,50703.270786960005 2025-11-21,04:58:36.000,325,11086977,-795,0,1763701115,15168.04846528,171.93737369999872,50703.32668392 2025-11-21,04:58:37.000,325,11086880,-795,0,1763701116,15168.162982549991,171.80344023000362,50703.165980159996 2025-11-21,04:58:38.000,325,11087281,-795,0,1763701117,15168.297708749997,171.78229283999826,50703.333671039996 2025-11-21,04:58:39.000,325,11087017,-795,0,1763701118,15168.176455169996,171.8598332699985,50703.30572256 2025-11-21,04:58:40.000,325,11087166,-795,0,1763701119,15168.270763510001,171.84573500999977,50703.32668392 2025-11-21,04:58:41.000,325,11086701,-795,0,1763701120,15168.270763510001,171.80344023000362,50703.45245208 2025-11-21,04:58:42.000,325,11086886,-795,0,1763701121,15168.358335539997,171.6413102400038,50703.32668392 2025-11-21,04:58:43.000,325,11087234,-795,0,1763701122,15168.257290889997,171.69770327999868,50703.22886424 2025-11-21,04:58:44.000,325,11086809,-795,0,1763701123,15168.237081959996,171.5778680700023,50703.1100832 2025-11-21,04:58:45.000,325,11086832,-795,0,1763701124,15168.277499819997,171.50737677000143,50703.200915760004 2025-11-21,04:58:46.000,325,11086985,-795,0,1763701125,15168.338126609997,171.47213112000463,50703.17296728001 2025-11-21,04:58:47.000,325,11086889,-795,0,1763701126,15168.243818269992,171.59901546000037,50703.23585136 2025-11-21,04:58:48.000,325,11086665,-795,0,1763701127,15168.486325429993,171.5144259000008,50703.368606640004 2025-11-21,04:58:49.000,325,11087173,-795,0,1763701128,15168.452643880002,171.479180250004,50703.564246 2025-11-21,04:58:50.000,325,11086987,-795,0,1763701129,15168.520006979998,171.28885373999947,50703.37559376 2025-11-21,04:58:51.000,325,11086799,-795,0,1763701130,15168.344862919992,171.38754155999777,50703.34764528 2025-11-21,04:58:52.000,325,11087175,-795,0,1763701131,15168.311181370002,171.40868895000312,50703.18694152 2025-11-21,04:58:53.000,325,11086826,-795,0,1763701132,15168.466116499992,171.3945906900044,50703.34065816001 2025-11-21,04:58:54.000,325,11086928,-795,0,1763701133,15168.425698639992,171.14787113999773,50703.02623776001 2025-11-21,04:58:55.000,325,11087054,-715,0,1763701134,15168.607579009993,171.31000113000482,50703.06117336 2025-11-21,04:58:56.000,325,11087053,-795,0,1763701135,15168.533479600002,171.2818046100001,50702.90745672001 2025-11-21,04:58:57.000,325,11086968,-795,0,1763701136,15168.560424839998,171.2183624399986,50703.23585136 2025-11-21,04:58:58.000,325,11087143,-795,0,1763701137,15168.594106389988,171.04918331999943,50703.221877120006 2025-11-21,04:58:59.000,325,11087017,-795,0,1763701138,15168.775986759989,171.06328157999815,50703.46642632 2025-11-21,04:59:00.000,325,11087003,-795,0,1763701139,15168.708623659993,171.10557636000158,50703.487387680005 2025-11-21,04:59:01.000,325,11086980,-795,0,1763701140,15168.580633769998,171.01393767000263,50703.29174832001 2025-11-21,04:59:02.000,325,11086813,-795,0,1763701141,15168.668205799993,171.15492027000437,50703.22886424 2025-11-21,04:59:03.000,325,11087114,-795,0,1763701142,15168.701887349998,171.02803593000135,50703.39655512 2025-11-21,04:59:04.000,325,11086976,-795,0,1763701143,15168.85682247999,170.8377094200041,50703.34065816001 2025-11-21,04:59:05.000,325,11087224,-795,0,1763701144,15168.728832589994,171.0350850600007,50703.27777408 2025-11-21,04:59:06.000,325,11086931,-795,0,1763701145,15168.90397665,170.89410245999898,50703.27777408 2025-11-21,04:59:07.000,325,11086719,-795,0,1763701146,15168.715359969989,170.8095128999994,50703.41052936001 2025-11-21,04:59:08.000,325,11087038,-795,0,1763701147,15168.829877239994,170.81656202999875,50703.46642632 2025-11-21,04:59:09.000,325,11086964,-795,0,1763701148,15168.89724033999,170.88000420000026,50703.31270968001 2025-11-21,04:59:10.000,325,11086967,-795,0,1763701149,15168.91744926999,171.00688854000327,50703.3546324 2025-11-21,04:59:11.000,325,11086941,-795,0,1763701150,15168.816404619989,170.6755794300043,50703.200915760004 2025-11-21,04:59:12.000,325,11087163,-795,0,1763701151,15168.91744926999,170.7883655100013,50703.30572256 2025-11-21,04:59:13.000,325,11087063,-795,0,1763701152,15168.96460344,170.70377595000173,50703.25681272 2025-11-21,04:59:14.000,325,11086931,-795,0,1763701153,15168.87703140999,170.76016899000388,50703.11707032 2025-11-21,04:59:15.000,325,11087088,-795,0,1763701154,15168.92418558,170.68262856000365,50703.333671039996 2025-11-21,04:59:16.000,325,11087187,-795,0,1763701155,15168.96460344,170.56984247999935,50703.22886424 2025-11-21,04:59:17.000,325,11086987,-795,0,1763701156,15168.991548679995,170.64738290999958,50703.2498256 2025-11-21,04:59:18.000,325,11086902,-795,0,1763701157,15169.072384399995,170.6262355200015,50703.52931040001 2025-11-21,04:59:19.000,325,11087040,-795,0,1763701158,15169.04543916,170.65443203999894,50703.41052936001 2025-11-21,04:59:20.000,325,11087088,-795,0,1763701159,15169.031966539995,170.689677690003,50703.69001416 2025-11-21,04:59:21.000,325,11086931,-795,0,1763701160,15169.072384399995,170.54164596000192,50703.29873544 2025-11-21,04:59:22.000,325,11086980,-795,0,1763701161,15169.031966539995,170.47115466000105,50703.501361919996 2025-11-21,04:59:23.000,325,11086960,-795,0,1763701162,15169.20037428999,170.4641055300017,50703.4943748 2025-11-21,04:59:24.000,325,11086894,-795,0,1763701163,15169.07912070999,170.35131945000467,50703.44546496 2025-11-21,04:59:25.000,325,11087002,-795,0,1763701164,15169.16669274,170.4782037900004,50703.501361919996 2025-11-21,04:59:26.000,325,11087005,-795,0,1763701165,15169.072384399995,170.50640030999784,50703.44546496 2025-11-21,04:59:27.000,325,11086944,-795,0,1763701166,15169.22731953,170.4429581400036,50703.36161952001 2025-11-21,04:59:28.000,325,11086907,-795,0,1763701167,15169.173429049995,170.4288598800049,50703.38258088001 2025-11-21,04:59:29.000,325,11086922,-795,0,1763701168,15169.20037428999,170.40771248999954,50703.606168720005 2025-11-21,04:59:30.000,325,11086827,-795,0,1763701169,15169.28794632,170.4429581400036,50703.71796264001 2025-11-21,04:59:31.000,325,11086924,-795,0,1763701170,15169.193637979995,170.59803900000406,50703.34764528 2025-11-21,04:59:32.000,325,11087055,-795,0,1763701171,15169.26100107999,170.3301720599993,50703.55027176001 2025-11-21,04:59:33.000,325,11086880,-795,0,1763701172,15169.213846909995,170.35131945000467,50703.54328464 2025-11-21,04:59:34.000,325,11087131,-795,0,1763701173,15169.30815525,170.36541771000338,50703.69001416 2025-11-21,04:59:35.000,325,11087053,-795,0,1763701174,15169.24752846,170.42181074999826,50703.564246 2025-11-21,04:59:36.000,325,11086864,-795,0,1763701175,15169.22731953,170.3301720599993,50703.52931040001 2025-11-21,04:59:37.000,325,11086796,-795,0,1763701176,15169.22731953,170.45705640000233,50703.30572256 2025-11-21,04:59:38.000,325,11086787,-795,0,1763701177,15169.301418939991,170.4641055300017,50703.6341172 2025-11-21,04:59:39.000,325,11087226,-795,0,1763701178,15169.26100107999,170.37246684000274,50703.79482096001 2025-11-21,04:59:40.000,325,11086934,-795,0,1763701179,15169.388990970001,170.37246684000274,50703.96251184001 2025-11-21,04:59:41.000,325,11086870,-795,0,1763701180,15169.321627869991,170.43590901000425,50703.57123312 2025-11-21,04:59:42.000,325,11086858,-795,0,1763701181,15169.24079214999,170.43590901000425,50703.50834904001 2025-11-21,04:59:43.000,325,11086922,-795,0,1763701182,15169.24079214999,170.49230204999913,50703.564246 2025-11-21,04:59:44.000,325,11086939,-795,0,1763701183,15169.24079214999,170.42181074999826,50703.55027176001 2025-11-21,04:59:45.000,325,11087190,-795,0,1763701184,15169.2071106,170.40066336000018,50703.487387680005 2025-11-21,04:59:46.000,325,11087018,-795,0,1763701185,15169.28794632,170.39361423000082,50703.74591112001 2025-11-21,04:59:47.000,325,11087016,-795,0,1763701186,15169.314891559996,170.4641055300017,50703.64110432 2025-11-21,04:59:48.000,325,11086810,-795,0,1763701187,15169.274473699996,170.5275477000032,50703.655078560005 2025-11-21,04:59:49.000,325,11087355,-795,0,1763701188,15169.436145139996,170.49935117999848,50703.93456336001 2025-11-21,04:59:50.000,325,11086904,-795,0,1763701189,15169.375518349996,170.38656510000146,50703.73193688 2025-11-21,04:59:51.000,325,11087258,-795,0,1763701190,15169.32836418,170.55574422000063,50703.52931040001 2025-11-21,04:59:52.000,325,11087200,-795,0,1763701191,15169.173429049995,170.51344944000448,50703.724949760006 2025-11-21,04:59:53.000,325,11087029,-795,0,1763701192,15169.362045729991,170.58394073999807,50703.64809144001 2025-11-21,04:59:54.000,325,11087015,-795,0,1763701193,15169.375518349996,170.49230204999913,50703.6341172 2025-11-21,04:59:55.000,325,11086966,-795,0,1763701194,15169.415936209996,170.5275477000032,50703.71796264001 2025-11-21,04:59:56.000,325,11087124,-795,0,1763701195,15169.32836418,170.53459683000256,50703.655078560005 2025-11-21,04:59:57.000,325,11086831,-795,0,1763701196,15169.368782040001,170.4782037900004,50703.536297520004 2025-11-21,04:59:58.000,325,11086931,-795,0,1763701197,15169.382254659991,170.7742672500026,50703.88565352001 2025-11-21,04:59:59.000,325,11086824,-795,0,1763701198,15169.469826690001,170.84475855000346,50703.95552472 2025-11-21,05:00:00.000,325,11087085,-795,0,1763701199,15169.490035620001,170.5275477000032,50703.92757624 2025-11-21,05:00:01.000,325,11087101,-795,0,1763701200,15169.314891559996,170.73197246999916,50703.66206568 2025-11-21,05:00:02.000,325,11086872,-795,0,1763701201,15169.368782040001,170.58394073999807,50703.8087952 2025-11-21,05:00:03.000,325,11087038,-795,0,1763701202,15169.382254659991,170.7883655100013,50703.84373080001 2025-11-21,05:00:04.000,325,11086841,-795,0,1763701203,15169.476562999997,170.6755794300043,50703.62713008001 2025-11-21,05:00:05.000,325,11087082,-795,0,1763701204,15169.456354069996,170.66853029999766,50703.74591112001 2025-11-21,05:00:06.000,325,11087091,-795,0,1763701205,15169.375518349996,170.58394073999807,50703.76687248001 2025-11-21,05:00:07.000,325,11087038,-795,0,1763701206,15169.335100489996,170.69672682000237,50703.67603992001 2025-11-21,05:00:08.000,325,11086853,-795,0,1763701207,15169.516980859997,170.54164596000192,50703.85071792 2025-11-21,05:00:09.000,325,11087116,-795,0,1763701208,15169.516980859997,170.76721812000324,50704.07430576 2025-11-21,05:00:10.000,325,11086932,-795,0,1763701209,15169.456354069996,170.65443203999894,50704.02539592 2025-11-21,05:00:11.000,325,11086974,-795,0,1763701210,15169.388990970001,170.4641055300017,50703.85071792 2025-11-21,05:00:12.000,325,11086923,-715,0,1763701211,15169.456354069996,170.6614811699983,50703.61315584 2025-11-21,05:00:13.000,325,11086886,-795,0,1763701212,15169.402463589991,170.76721812000324,50703.71796264001 2025-11-21,05:00:14.000,325,11086846,-795,0,1763701213,15169.34857311,170.48525291999977,50703.75988536 2025-11-21,05:00:15.000,325,11086865,-795,0,1763701214,15169.301418939991,170.73197246999916,50703.75289824 2025-11-21,05:00:16.000,325,11086806,-795,0,1763701215,15169.193637979995,170.63328465000086,50703.68302704 2025-11-21,05:00:17.000,325,11087002,-795,0,1763701216,15169.422672519991,170.6614811699983,50703.78783384 2025-11-21,05:00:18.000,325,11086889,-795,0,1763701217,15169.362045729991,170.5909898700047,50703.96949896 2025-11-21,05:00:19.000,325,11086995,-795,0,1763701218,15169.321627869991,170.58394073999807,50703.79482096001 2025-11-21,05:00:20.000,325,11086851,-795,0,1763701219,15169.355309419996,170.65443203999894,50703.990460320005 2025-11-21,05:00:21.000,325,11087072,-795,0,1763701220,15169.22058321999,170.5275477000032,50703.78084672 2025-11-21,05:00:22.000,325,11087116,-635,0,1763701221,15169.26100107999,170.52049857000384,50703.75988536 2025-11-21,05:00:23.000,325,11087080,-795,0,1763701222,15169.362045729991,170.5768916099987,50703.58520736 2025-11-21,05:00:24.000,325,11086916,-795,0,1763701223,15169.18016535999,170.61918639000214,50703.62713008001 2025-11-21,05:00:25.000,325,11087002,-795,0,1763701224,15169.22731953,170.63328465000086,50703.703988400004 2025-11-21,05:00:26.000,325,11087177,-795,0,1763701225,15169.34857311,170.74607072999788,50703.773859600005 2025-11-21,05:00:27.000,325,11086850,-795,0,1763701226,15169.24752846,170.74607072999788,50704.05334440001 2025-11-21,05:00:28.000,325,11086923,-795,0,1763701227,15169.254264769996,170.79541464000067,50704.039370160004 2025-11-21,05:00:29.000,325,11087120,-795,0,1763701228,15169.409199900001,170.8377094200041,50704.08828 2025-11-21,05:00:30.000,325,11087097,-795,0,1763701229,15169.375518349996,170.91524985000433,50704.18609968 2025-11-21,05:00:31.000,325,11086997,-795,0,1763701230,15169.2071106,170.9082007199977,50704.04635728 2025-11-21,05:00:32.000,325,11086930,-795,0,1763701231,15169.321627869991,170.9222989800037,50704.03238304001 2025-11-21,05:00:33.000,325,11086862,-795,0,1763701232,15169.301418939991,170.95049550000113,50703.95552472 2025-11-21,05:00:34.000,325,11087012,-795,0,1763701233,15169.368782040001,170.90115158999834,50704.17911256001 2025-11-21,05:00:35.000,325,11086954,-795,0,1763701234,15169.34857311,170.99279028000456,50703.9485376 2025-11-21,05:00:36.000,325,11087030,-795,0,1763701235,15169.341836799991,170.99279028000456,50703.990460320005 2025-11-21,05:00:37.000,325,11086873,-795,0,1763701236,15169.355309419996,171.0350850600007,50704.0184088 2025-11-21,05:00:38.000,325,11086890,-795,0,1763701237,15169.537189789997,170.98574114999792,50704.31885496001 2025-11-21,05:00:39.000,325,11086962,-795,0,1763701238,15169.335100489996,170.9082007199977,50704.262958 2025-11-21,05:00:40.000,325,11087099,-795,0,1763701239,15169.335100489996,171.16196940000373,50704.262958 2025-11-21,05:00:41.000,325,11086980,-795,0,1763701240,15169.375518349996,171.020986800002,50704.02539592 2025-11-21,05:00:42.000,325,11086928,-795,0,1763701241,15169.375518349996,170.86590594000154,50704.158151200005 2025-11-21,05:00:43.000,325,11086832,-795,0,1763701242,15169.341836799991,171.00688854000327,50703.99744744 2025-11-21,05:00:44.000,325,11086772,-795,0,1763701243,15169.422672519991,171.07033071000478,50704.039370160004 2025-11-21,05:00:45.000,325,11087034,-795,0,1763701244,15169.28794632,171.04918331999943,50703.88565352001 2025-11-21,05:00:46.000,325,11086886,-795,0,1763701245,15169.382254659991,171.14787113999773,50703.95552472 2025-11-21,05:00:47.000,325,11086973,-795,0,1763701246,15169.314891559996,171.28885373999947,50704.10225424001 2025-11-21,05:00:48.000,325,11086839,-795,0,1763701247,15169.234055839996,171.11262549000094,50703.941550480005 2025-11-21,05:00:49.000,325,11087152,-795,0,1763701248,15169.314891559996,171.15492027000437,50704.004434559996 2025-11-21,05:00:50.000,325,11086833,-795,0,1763701249,15169.449617760001,171.11262549000094,50704.05334440001 2025-11-21,05:00:51.000,325,11086802,-795,0,1763701250,15169.294682629996,171.19721505000052,50703.90661488 2025-11-21,05:00:52.000,325,11087046,-795,0,1763701251,15169.22731953,171.2818046100001,50703.96949896 2025-11-21,05:00:53.000,325,11087162,-795,0,1763701252,15169.28794632,171.40163982000377,50703.92757624 2025-11-21,05:00:54.000,325,11086730,-795,0,1763701253,15169.20037428999,171.37344329999905,50703.80180808 2025-11-21,05:00:55.000,325,11087132,-795,0,1763701254,15169.18690167,171.4298363400012,50703.82975656 2025-11-21,05:00:56.000,325,11086791,-795,0,1763701255,15169.213846909995,171.3663941699997,50704.08129288001 2025-11-21,05:00:57.000,325,11086967,-795,0,1763701256,15169.26773739,171.38754155999777,50703.92757624 2025-11-21,05:00:58.000,325,11087179,-795,0,1763701257,15169.301418939991,171.43688547000056,50703.96251184001 2025-11-21,05:00:59.000,325,11086808,-795,0,1763701258,15169.274473699996,171.6413102400038,50704.0184088 2025-11-21,05:01:00.000,325,11087183,-795,0,1763701259,15169.32836418,171.59196633000101,50704.04635728 2025-11-21,05:01:01.000,325,11087053,-795,0,1763701260,15169.28121000999,171.6272119799978,50704.09526712 2025-11-21,05:01:02.000,325,11087047,-755,0,1763701261,15169.234055839996,171.73294893000275,50704.0184088 2025-11-21,05:01:03.000,325,11087064,-795,0,1763701262,15169.26100107999,171.69770327999868,50704.004434559996 2025-11-21,05:01:04.000,325,11086814,-795,0,1763701263,15169.254264769996,171.6131137199991,50704.0184088 2025-11-21,05:01:05.000,325,11086953,-795,0,1763701264,15169.22058321999,171.7752437099989,50704.09526712 2025-11-21,05:01:06.000,325,11087009,-795,0,1763701265,15169.34857311,171.75409632000083,50704.04635728 2025-11-21,05:01:07.000,325,11086744,-795,0,1763701266,15169.375518349996,171.80344023000362,50704.06731864 2025-11-21,05:01:08.000,325,11087020,-795,0,1763701267,15169.314891559996,171.91622631000064,50704.339816319996 2025-11-21,05:01:09.000,325,11086929,-795,0,1763701268,15169.301418939991,171.88098066000384,50704.31186784 2025-11-21,05:01:10.000,325,11086710,-795,0,1763701269,15169.382254659991,171.90917718000128,50704.325842080005 2025-11-21,05:01:11.000,325,11087108,-795,0,1763701270,15169.22731953,171.7258998000034,50704.172125439996 2025-11-21,05:01:12.000,325,11087172,-795,0,1763701271,15169.28794632,171.93032456999936,50704.08129288001 2025-11-21,05:01:13.000,325,11087000,-795,0,1763701272,15169.173429049995,171.93032456999936,50704.29090648 2025-11-21,05:01:14.000,325,11086964,-795,0,1763701273,15169.28121000999,171.83163675000105,50704.10225424001 2025-11-21,05:01:15.000,325,11086989,-795,0,1763701274,15169.28121000999,172.0219632599983,50704.20007392001 2025-11-21,05:01:16.000,325,11087111,-795,0,1763701275,15169.335100489996,172.05720891000237,50704.41667464001 2025-11-21,05:01:17.000,325,11087073,-795,0,1763701276,15169.34857311,171.97966848000215,50704.22103528001 2025-11-21,05:01:18.000,325,11087000,-795,0,1763701277,15169.449617760001,172.07835630000045,50704.4027004 2025-11-21,05:01:19.000,325,11086934,-795,0,1763701278,15169.429408830001,172.01491412999894,50704.52148144 2025-11-21,05:01:20.000,325,11086682,-795,0,1763701279,15169.415936209996,172.12065108000388,50704.38173904 2025-11-21,05:01:21.000,325,11087091,-795,0,1763701280,15169.463090379992,172.01491412999894,50704.207061040004 2025-11-21,05:01:22.000,325,11086911,-795,0,1763701281,15169.415936209996,172.06425804000173,50704.11622848 2025-11-21,05:01:23.000,325,11087102,-795,0,1763701282,15169.496771929997,172.11360195000452,50704.21404816 2025-11-21,05:01:24.000,325,11086932,-795,0,1763701283,15169.429408830001,172.16294586000004,50704.26994512001 2025-11-21,05:01:25.000,325,11086890,-795,0,1763701284,15169.254264769996,172.0854054299998,50704.22103528001 2025-11-21,05:01:26.000,325,11086881,-795,0,1763701285,15169.388990970001,172.12065108000388,50704.18609968 2025-11-21,05:01:27.000,325,11087069,-795,0,1763701286,15169.375518349996,172.0854054299998,50704.16513832 2025-11-21,05:01:28.000,325,11086928,-795,0,1763701287,15169.388990970001,172.2334371600009,50704.14417696 2025-11-21,05:01:29.000,325,11086724,-795,0,1763701288,15169.510244550002,172.21933890000219,50704.276932240005 2025-11-21,05:01:30.000,325,11087051,-795,0,1763701289,15169.490035620001,172.14884760000132,50704.35379056 2025-11-21,05:01:31.000,325,11086895,-795,0,1763701290,15169.30815525,172.26163367999834,50704.22103528001 2025-11-21,05:01:32.000,325,11087008,-795,0,1763701291,15169.422672519991,172.2686828099977,50704.11622848 2025-11-21,05:01:33.000,325,11086989,-795,0,1763701292,15169.415936209996,172.28983020000305,50704.34680344001 2025-11-21,05:01:34.000,325,11086973,-795,0,1763701293,15169.395727279996,172.26163367999834,50704.13718984 2025-11-21,05:01:35.000,325,11086786,-795,0,1763701294,15169.382254659991,172.28983020000305,50704.11622848 2025-11-21,05:01:36.000,325,11086743,-795,0,1763701295,15169.442881449992,172.21933890000219,50704.18609968 2025-11-21,05:01:37.000,325,11086918,-795,0,1763701296,15169.469826690001,172.1699949899994,50704.1232156 2025-11-21,05:01:38.000,325,11086783,-795,0,1763701297,15169.469826690001,172.14179847000196,50704.06731864 2025-11-21,05:01:39.000,325,11086801,-795,0,1763701298,15169.409199900001,172.19114238000475,50704.30488072 2025-11-21,05:01:40.000,325,11087035,-795,0,1763701299,15169.543926099992,172.12065108000388,50704.16513832 2025-11-21,05:01:41.000,325,11087097,-795,0,1763701300,15169.402463589991,172.0219632599983,50703.97648608 2025-11-21,05:01:42.000,325,11087315,-795,0,1763701301,15169.28121000999,172.1699949899994,50704.08129288001 2025-11-21,05:01:43.000,325,11086947,-795,0,1763701302,15169.30815525,172.24048629000026,50703.871679280004 2025-11-21,05:01:44.000,325,11086967,-795,0,1763701303,15169.402463589991,172.1347493400026,50704.09526712 2025-11-21,05:01:45.000,325,11087098,-795,0,1763701304,15169.24752846,172.14179847000196,50704.21404816 2025-11-21,05:01:46.000,325,11087031,-795,0,1763701305,15169.341836799991,172.1347493400026,50704.05334440001 2025-11-21,05:01:47.000,325,11086829,-795,0,1763701306,15169.442881449992,172.12065108000388,50704.395713280006 2025-11-21,05:01:48.000,325,11087014,-795,0,1763701307,15169.516980859997,172.1347493400026,50704.43064888 2025-11-21,05:01:49.000,325,11086808,-795,0,1763701308,15169.449617760001,172.1840932499981,50704.46558448001 2025-11-21,05:01:50.000,325,11086911,-795,0,1763701309,15169.449617760001,172.30392846000177,50704.30488072 2025-11-21,05:01:51.000,325,11087229,-795,0,1763701310,15169.335100489996,172.1065528199979,50704.13718984 2025-11-21,05:01:52.000,325,11087068,-795,0,1763701311,15169.213846909995,172.07835630000045,50704.25597088 2025-11-21,05:01:53.000,325,11086752,-795,0,1763701312,15169.32836418,172.24753541999962,50704.339816319996 2025-11-21,05:01:54.000,325,11087238,-795,0,1763701313,15169.294682629996,172.09950368999853,50704.228022400006 2025-11-21,05:01:55.000,325,11087050,-795,0,1763701314,15169.301418939991,171.9867176100015,50704.276932240005 2025-11-21,05:01:56.000,325,11086815,-795,0,1763701315,15169.294682629996,172.20524064000347,50704.38173904 2025-11-21,05:01:57.000,325,11086865,-795,0,1763701316,15169.314891559996,172.1699949899994,50704.1930868 2025-11-21,05:01:58.000,325,11087252,-795,0,1763701317,15169.294682629996,172.14884760000132,50704.36077768 2025-11-21,05:01:59.000,325,11086948,-795,0,1763701318,15169.402463589991,172.0713071700011,50704.395713280006 2025-11-21,05:02:00.000,325,11086780,-795,0,1763701319,15169.294682629996,172.2686828099977,50704.48654584001 2025-11-21,05:02:01.000,325,11086978,-795,0,1763701320,15169.09932963999,172.21933890000219,50704.207061040004 2025-11-21,05:02:02.000,325,11087059,-795,0,1763701321,15169.30815525,172.12065108000388,50704.29789360001 2025-11-21,05:02:03.000,325,11086764,-795,0,1763701322,15169.234055839996,172.17704411999875,50704.11622848 2025-11-21,05:02:04.000,325,11086884,-795,0,1763701323,15169.22731953,172.1347493400026,50704.47955872 2025-11-21,05:02:05.000,325,11086943,-795,0,1763701324,15169.112802259995,172.2968793300024,50704.30488072 2025-11-21,05:02:06.000,325,11086768,-795,0,1763701325,15169.22731953,172.28983020000305,50704.29090648 2025-11-21,05:02:07.000,325,11086920,-795,0,1763701326,15169.16669274,172.4449110600035,50704.38872616001 2025-11-21,05:02:08.000,325,11087100,-795,0,1763701327,15169.32836418,172.27573194000433,50704.38173904 2025-11-21,05:02:09.000,325,11087052,-795,0,1763701328,15169.2071106,172.4167145399988,50704.45859736 2025-11-21,05:02:10.000,325,11087059,-795,0,1763701329,15169.16669274,172.36737063000328,50704.6472496 2025-11-21,05:02:11.000,325,11086957,-795,0,1763701330,15169.153220119995,172.39556715000072,50704.40968752 2025-11-21,05:02:12.000,325,11086957,-795,0,1763701331,15169.15995642999,172.50835322999774,50704.35379056 2025-11-21,05:02:13.000,325,11086943,-795,0,1763701332,15169.05891177999,172.40966540999943,50704.36776480001 2025-11-21,05:02:14.000,325,11086892,-795,0,1763701333,15169.052175469995,172.40261628000007,50704.36077768 2025-11-21,05:02:15.000,325,11087012,-795,0,1763701334,15169.07912070999,172.19114238000475,50704.35379056 2025-11-21,05:02:16.000,325,11086962,-795,0,1763701335,15168.99828498999,172.43786193000415,50704.339816319996 2025-11-21,05:02:17.000,325,11086951,-795,0,1763701336,15169.05891177999,172.38851802000136,50704.4725716 2025-11-21,05:02:18.000,325,11086812,-795,0,1763701337,15169.10606595,172.381468890002,50704.54942992 2025-11-21,05:02:19.000,325,11087194,-795,0,1763701338,15169.11953856999,172.4449110600035,50704.77301776001 2025-11-21,05:02:20.000,325,11087025,-795,0,1763701339,15168.95786712999,172.26163367999834,50704.542442800004 2025-11-21,05:02:21.000,325,11087188,-795,0,1763701340,15168.89724033999,172.4308128000048,50704.563404160006 2025-11-21,05:02:22.000,325,11087062,-795,0,1763701341,15168.91744926999,172.31097759000113,50704.34680344001 2025-11-21,05:02:23.000,325,11086858,-795,0,1763701342,15168.850086169994,172.38851802000136,50704.395713280006 2025-11-21,05:02:24.000,325,11086851,-795,0,1763701343,15168.92418558,172.39556715000072,50704.228022400006 2025-11-21,05:02:25.000,325,11087004,-795,0,1763701344,15168.742305209998,172.49425496999902,50704.395713280006 2025-11-21,05:02:26.000,325,11086917,-795,0,1763701345,15168.910712959994,172.36032150000392,50704.28391936 2025-11-21,05:02:27.000,325,11087018,-795,0,1763701346,15168.789459379994,172.381468890002,50704.36776480001 2025-11-21,05:02:28.000,325,11086928,-795,0,1763701347,15168.930921889994,172.58589365999796,50704.675198079996 2025-11-21,05:02:29.000,325,11086974,-795,0,1763701348,15168.971339749995,172.59999192000396,50704.64026248 2025-11-21,05:02:30.000,325,11086794,-795,0,1763701349,15168.870295099994,172.51540236000437,50704.69615944 2025-11-21,05:02:31.000,325,11086892,-795,0,1763701350,15168.708623659993,172.46605845000158,50704.36077768 2025-11-21,05:02:32.000,325,11086960,-795,0,1763701351,15168.870295099994,172.69867974000226,50704.228022400006 2025-11-21,05:02:33.000,325,11087086,-795,0,1763701352,15168.701887349998,172.78326930000185,50704.52148144 2025-11-21,05:02:34.000,325,11086910,-795,0,1763701353,15168.661469489998,172.69867974000226,50704.46558448001 2025-11-21,05:02:35.000,325,11087116,-795,0,1763701354,15168.708623659993,172.6281884400014,50704.493532960005 2025-11-21,05:02:36.000,325,11086872,-795,0,1763701355,15168.674942109988,172.55769714000053,50704.38173904 2025-11-21,05:02:37.000,325,11087043,-795,0,1763701356,15168.654733179988,172.48720583999966,50704.5773784 2025-11-21,05:02:38.000,325,11087115,-795,0,1763701357,15168.600842699998,172.5647462699999,50704.507507199996 2025-11-21,05:02:39.000,325,11086741,-795,0,1763701358,15168.614315319988,172.7268762599997,50704.47955872 2025-11-21,05:02:40.000,325,11086778,-795,0,1763701359,15168.614315319988,172.6916306100029,50704.507507199996 2025-11-21,05:02:41.000,325,11087020,-795,0,1763701360,15168.641260559998,172.6281884400014,50704.4725716 2025-11-21,05:02:42.000,325,11086888,-795,0,1763701361,15168.506534359993,172.8890062499995,50704.35379056 2025-11-21,05:02:43.000,325,11087057,-795,0,1763701362,15168.520006979998,172.73392538999906,50704.43763600001 2025-11-21,05:02:44.000,325,11086893,-795,0,1763701363,15168.587370079993,172.93130103000294,50704.325842080005 2025-11-21,05:02:45.000,325,11086862,-795,0,1763701364,15168.627787939993,172.91720277000422,50704.48654584001 2025-11-21,05:02:46.000,325,11086863,-795,0,1763701365,15168.513270670002,172.67048322000483,50704.339816319996 2025-11-21,05:02:47.000,325,11086992,-795,0,1763701366,15168.526743289993,172.95949755000038,50704.374751920004 2025-11-21,05:02:48.000,325,11086921,-795,0,1763701367,15168.580633769998,173.01589059000253,50704.4027004 2025-11-21,05:02:49.000,325,11086912,-755,0,1763701368,15168.418962329997,172.81851494999864,50704.42366176 2025-11-21,05:02:50.000,325,11087071,-795,0,1763701369,15168.540215909998,172.95244842000102,50704.52148144 2025-11-21,05:02:51.000,325,11087136,-795,0,1763701370,15168.479589119997,173.04408710999996,50704.4725716 2025-11-21,05:02:52.000,325,11086920,-795,0,1763701371,15168.526743289993,172.98769406999781,50704.59135264 2025-11-21,05:02:53.000,325,11087244,-795,0,1763701372,15168.439171259997,172.93130103000294,50704.31885496001 2025-11-21,05:02:54.000,325,11086896,-795,0,1763701373,15168.540215909998,173.0017923300038,50704.444623120005 2025-11-21,05:02:55.000,325,11086990,-795,0,1763701374,15168.371808160002,173.1004801500021,50704.28391936 2025-11-21,05:02:56.000,325,11087048,-795,0,1763701375,15168.365071849992,173.17802058000234,50704.395713280006 2025-11-21,05:02:57.000,325,11087051,-795,0,1763701376,15168.560424839998,173.3331014400028,50704.43763600001 2025-11-21,05:02:58.000,325,11086820,-795,0,1763701377,15168.331390300002,173.10752928000147,50704.36077768 2025-11-21,05:02:59.000,325,11086717,-795,0,1763701378,15168.432434950002,173.06523449999804,50704.23500952 2025-11-21,05:03:00.000,325,11086883,-795,0,1763701379,15168.338126609997,173.24146275000385,50704.40968752 2025-11-21,05:03:01.000,325,11087166,-795,0,1763701380,15168.459380189997,173.19916797000042,50704.542442800004 2025-11-21,05:03:02.000,325,11086966,-795,0,1763701381,15168.479589119997,173.2203153599985,50704.5773784 2025-11-21,05:03:03.000,325,11086870,-795,0,1763701382,15168.506534359993,173.15687319000426,50704.43763600001 2025-11-21,05:03:04.000,325,11087007,-795,0,1763701383,15168.439171259997,173.29785578999872,50704.40968752 2025-11-21,05:03:05.000,325,11086884,-795,0,1763701384,15168.452643880002,173.34015057000215,50704.325842080005 2025-11-21,05:03:06.000,325,11086829,-795,0,1763701385,15168.398753399997,173.47408404000453,50704.563404160006 2025-11-21,05:03:07.000,325,11087022,-795,0,1763701386,15168.594106389988,173.31900318000407,50704.42366176 2025-11-21,05:03:08.000,325,11086990,-795,0,1763701387,15168.513270670002,173.5939192500009,50704.72410792001 2025-11-21,05:03:09.000,325,11086692,-795,0,1763701388,15168.378544469997,173.51637882000068,50704.86385032 2025-11-21,05:03:10.000,325,11086919,-795,0,1763701389,15168.506534359993,173.6432631600037,50704.79397912 2025-11-21,05:03:11.000,325,11087324,-795,0,1763701390,15168.358335539997,173.45293664999917,50704.41667464001 2025-11-21,05:03:12.000,325,11086730,-795,0,1763701391,15168.351599230002,173.615066639999,50704.36776480001 2025-11-21,05:03:13.000,325,11086706,-795,0,1763701392,15168.351599230002,173.6926070699992,50704.4725716 2025-11-21,05:03:14.000,325,11087018,-795,0,1763701393,15168.553688530003,173.60096838000027,50704.40968752 2025-11-21,05:03:15.000,325,11087096,-795,0,1763701394,15168.365071849992,173.83358967000095,50704.542442800004 2025-11-21,05:03:16.000,325,11087033,-795,0,1763701395,15168.553688530003,173.55162447000475,50704.47955872 2025-11-21,05:03:17.000,325,11087330,-795,0,1763701396,15168.520006979998,173.741950980002,50704.59135264 2025-11-21,05:03:18.000,325,11086966,-795,0,1763701397,15168.506534359993,173.72080359000392,50704.6472496 2025-11-21,05:03:19.000,325,11087168,-795,0,1763701398,15168.540215909998,173.79834402000415,50704.62628824 2025-11-21,05:03:20.000,325,11086575,-795,0,1763701399,15168.418962329997,173.8265405400016,50704.75205640001 2025-11-21,05:03:21.000,325,11086731,-795,0,1763701400,15168.378544469997,173.70670532999793,50704.31885496001 2025-11-21,05:03:22.000,325,11086803,-795,0,1763701401,15168.324653989992,173.81244228000287,50704.45161024 2025-11-21,05:03:23.000,325,11086818,-795,0,1763701402,15168.297708749997,173.73490185000264,50704.43064888 2025-11-21,05:03:24.000,325,11087041,-795,0,1763701403,15168.412226020002,173.84768792999967,50704.45859736 2025-11-21,05:03:25.000,325,11087346,-795,0,1763701404,15168.351599230002,173.79834402000415,50704.35379056 2025-11-21,05:03:26.000,325,11087091,-795,0,1763701405,15168.344862919992,173.91817923000053,50704.5773784 2025-11-21,05:03:27.000,325,11086914,-795,0,1763701406,15168.344862919992,173.60096838000027,50704.47955872 2025-11-21,05:03:28.000,325,11086851,-795,0,1763701407,15168.540215909998,173.78424575999816,50704.73808216 2025-11-21,05:03:29.000,325,11086923,-795,0,1763701408,15168.392017090002,173.88293358000374,50704.52846856 2025-11-21,05:03:30.000,325,11087315,-795,0,1763701409,15168.432434950002,173.99571966000076,50704.7171208 2025-11-21,05:03:31.000,325,11086948,-795,0,1763701410,15168.338126609997,173.81949141000223,50704.53545568001 2025-11-21,05:03:32.000,325,11086956,-795,0,1763701411,15168.304445059992,173.81949141000223,50704.542442800004 2025-11-21,05:03:33.000,325,11087021,-795,0,1763701412,15168.338126609997,173.96047401000396,50704.48654584001 2025-11-21,05:03:34.000,325,11087035,-795,0,1763701413,15168.290972440001,173.93227748999925,50704.3328292 2025-11-21,05:03:35.000,325,11086903,-795,0,1763701414,15168.365071849992,173.7771966299988,50704.48654584001 2025-11-21,05:03:36.000,325,11086709,-795,0,1763701415,15168.243818269992,173.87588445000438,50704.228022400006 2025-11-21,05:03:37.000,325,11087004,-795,0,1763701416,15168.365071849992,173.86883531999774,50704.45161024 2025-11-21,05:03:38.000,325,11086764,-795,0,1763701417,15168.385280779992,173.7771966299988,50704.731095040006 2025-11-21,05:03:39.000,325,11087231,-795,0,1763701418,15168.304445059992,174.00276879000012,50704.82192760001 2025-11-21,05:03:40.000,325,11086872,-795,0,1763701419,15168.317917679997,174.00276879000012,50704.70314656001 2025-11-21,05:03:41.000,325,11086826,-795,0,1763701420,15168.290972440001,173.90408097000181,50704.4725716 2025-11-21,05:03:42.000,325,11087043,-795,0,1763701421,15168.264027199992,173.88293358000374,50704.46558448001 2025-11-21,05:03:43.000,325,11086909,-795,0,1763701422,15168.250554580001,173.9252283599999,50704.45161024 2025-11-21,05:03:44.000,325,11086951,-795,0,1763701423,15168.237081959996,173.85473705999902,50704.5773784 2025-11-21,05:03:45.000,325,11087234,-795,0,1763701424,15168.216873029996,173.91817923000053,50704.25597088 2025-11-21,05:03:46.000,325,11087156,-795,0,1763701425,15168.351599230002,173.99571966000076,50704.507507199996 2025-11-21,05:03:47.000,325,11087331,-795,0,1763701426,15168.277499819997,173.99571966000076,50704.51449432001 2025-11-21,05:03:48.000,325,11087027,-795,0,1763701427,15168.08888314,173.84768792999967,50704.395713280006 2025-11-21,05:03:49.000,325,11087082,-795,0,1763701428,15168.290972440001,174.01686704999884,50704.52846856 2025-11-21,05:03:50.000,325,11086788,-795,0,1763701429,15168.365071849992,173.87588445000438,50704.5773784 2025-11-21,05:03:51.000,325,11086784,-795,0,1763701430,15168.311181370002,173.8053931500035,50704.34680344001 2025-11-21,05:03:52.000,325,11086916,-795,0,1763701431,15168.169718860001,173.83358967000095,50704.395713280006 2025-11-21,05:03:53.000,325,11086999,-795,0,1763701432,15168.250554580001,173.9252283599999,50704.43064888 2025-11-21,05:03:54.000,325,11087122,-795,0,1763701433,15168.338126609997,173.9886705300014,50704.52148144 2025-11-21,05:03:55.000,325,11086994,-795,0,1763701434,15168.378544469997,173.83358967000095,50704.24898376001 2025-11-21,05:03:56.000,325,11086922,-795,0,1763701435,15168.203400409991,173.8899827100031,50704.43763600001 2025-11-21,05:03:57.000,325,11086998,-795,0,1763701436,15168.425698639992,173.88293358000374,50704.62628824 2025-11-21,05:03:58.000,325,11086956,-795,0,1763701437,15168.277499819997,173.75604924000072,50704.828914720005 2025-11-21,05:03:59.000,325,11086941,-795,0,1763701438,15168.385280779992,173.81949141000223,50704.52148144 2025-11-21,05:04:00.000,325,11087193,-795,0,1763701439,15168.311181370002,174.0239161799982,50704.52148144 2025-11-21,05:04:01.000,325,11086842,-795,0,1763701440,15168.331390300002,173.79834402000415,50704.54942992 2025-11-21,05:04:02.000,325,11087115,-715,0,1763701441,15168.324653989992,173.84768792999967,50704.58436552001 2025-11-21,05:04:03.000,325,11087066,-795,0,1763701442,15168.223609339992,173.70670532999793,50704.29789360001 2025-11-21,05:04:04.000,325,11086998,-795,0,1763701443,15168.331390300002,173.8406388000003,50704.50052008 2025-11-21,05:04:05.000,325,11087014,-795,0,1763701444,15168.338126609997,173.6291648999977,50704.26994512001 2025-11-21,05:04:06.000,325,11086948,-795,0,1763701445,15168.344862919992,173.68555793999985,50704.28391936 2025-11-21,05:04:07.000,325,11087136,-795,0,1763701446,15168.237081959996,173.4811331700039,50704.30488072 2025-11-21,05:04:08.000,325,11087172,-795,0,1763701447,15168.371808160002,173.58687012000155,50704.51449432001 2025-11-21,05:04:09.000,325,11087101,-795,0,1763701448,15168.472852810002,173.91113010000117,50704.68917232 2025-11-21,05:04:10.000,325,11087178,-795,0,1763701449,15168.506534359993,173.65736142000242,50704.59833976 2025-11-21,05:04:11.000,325,11086921,-795,0,1763701450,15168.378544469997,173.55162447000475,50704.42366176 2025-11-21,05:04:12.000,325,11087073,-795,0,1763701451,15168.392017090002,173.69965619999857,50704.31186784 2025-11-21,05:04:13.000,325,11087149,-795,0,1763701452,15168.560424839998,173.54457533999812,50704.29090648 2025-11-21,05:04:14.000,325,11087137,-795,0,1763701453,15168.365071849992,173.4952314300026,50704.339816319996 2025-11-21,05:04:15.000,325,11086795,-795,0,1763701454,15168.371808160002,173.741950980002,50704.24199664 2025-11-21,05:04:16.000,325,11086853,-795,0,1763701455,15168.520006979998,173.67145968000113,50704.38872616001 2025-11-21,05:04:17.000,325,11086937,-795,0,1763701456,15168.526743289993,173.68555793999985,50704.41667464001 2025-11-21,05:04:18.000,325,11086974,-795,0,1763701457,15168.587370079993,173.60801750999963,50704.493532960005 2025-11-21,05:04:19.000,325,11086821,-795,0,1763701458,15168.546952219993,173.8053931500035,50704.38872616001 2025-11-21,05:04:20.000,325,11087142,-795,0,1763701459,15168.695151039989,173.63621403000434,50704.54942992 2025-11-21,05:04:21.000,325,11086792,-795,0,1763701460,15168.472852810002,173.75604924000072,50704.4027004 2025-11-21,05:04:22.000,325,11087066,-795,0,1763701461,15168.499798049997,173.55162447000475,50704.16513832 2025-11-21,05:04:23.000,325,11087194,-795,0,1763701462,15168.506534359993,173.5939192500009,50704.09526712 2025-11-21,05:04:24.000,325,11086862,-795,0,1763701463,15168.513270670002,173.56572273000347,50704.38173904 2025-11-21,05:04:25.000,325,11087099,-755,0,1763701464,15168.459380189997,173.50228056000196,50704.3328292 2025-11-21,05:04:26.000,325,11086866,-715,0,1763701465,15168.546952219993,173.41769100000238,50704.23500952 2025-11-21,05:04:27.000,325,11087118,-795,0,1763701466,15168.560424839998,173.48818230000325,50704.339816319996 2025-11-21,05:04:28.000,325,11087238,-795,0,1763701467,15168.641260559998,173.4811331700039,50704.21404816 2025-11-21,05:04:29.000,325,11086818,-795,0,1763701468,15168.580633769998,173.3965436100043,50704.45161024 2025-11-21,05:04:30.000,325,11087076,-795,0,1763701469,15168.647996869993,173.27670840000064,50704.52846856 2025-11-21,05:04:31.000,325,11087158,-795,0,1763701470,15168.567161149993,173.41064187000302,50704.28391936 2025-11-21,05:04:32.000,325,11087017,-795,0,1763701471,15168.546952219993,173.31900318000407,50704.276932240005 2025-11-21,05:04:33.000,325,11086826,-795,0,1763701472,15168.560424839998,173.26965927000128,50704.14417696 2025-11-21,05:04:34.000,325,11086979,-795,0,1763701473,15168.634524249988,173.31900318000407,50704.18609968 2025-11-21,05:04:35.000,325,11087119,-795,0,1763701474,15168.580633769998,173.4317892600011,50704.262958 2025-11-21,05:04:36.000,325,11086818,-795,0,1763701475,15168.546952219993,173.2344136200045,50704.21404816 2025-11-21,05:04:37.000,325,11087005,-795,0,1763701476,15168.688414729993,173.32605231000343,50704.16513832 2025-11-21,05:04:38.000,325,11087110,-795,0,1763701477,15168.513270670002,173.21326622999914,50704.30488072 2025-11-21,05:04:39.000,325,11087040,-795,0,1763701478,15168.627787939993,173.29080665999936,50704.395713280006 2025-11-21,05:04:40.000,325,11086993,-795,0,1763701479,15168.695151039989,173.25556101000257,50704.339816319996 2025-11-21,05:04:41.000,325,11087086,-795,0,1763701480,15168.607579009993,173.2344136200045,50704.07430576 2025-11-21,05:04:42.000,325,11086815,-795,0,1763701481,15168.459380189997,173.11457841000083,50704.17911256001 2025-11-21,05:04:43.000,325,11086741,-795,0,1763701482,15168.594106389988,173.26261014000193,50704.1930868 2025-11-21,05:04:44.000,325,11087009,-795,0,1763701483,15168.580633769998,173.16392232000362,50704.08129288001 2025-11-21,05:04:45.000,325,11087074,-795,0,1763701484,15168.614315319988,173.10752928000147,50704.060331520006 2025-11-21,05:04:46.000,325,11087264,-795,0,1763701485,15168.466116499992,173.12867666999955,50704.13020272001 2025-11-21,05:04:47.000,325,11086929,-795,0,1763701486,15168.526743289993,173.05113623999932,50704.158151200005 2025-11-21,05:04:48.000,325,11087088,-795,0,1763701487,15168.506534359993,173.2344136200045,50703.91360200001 2025-11-21,05:04:49.000,325,11086952,-795,0,1763701488,15168.499798049997,173.11457841000083,50704.4027004 2025-11-21,05:04:50.000,325,11087067,-795,0,1763701489,15168.708623659993,173.1357257999989,50704.51449432001 2025-11-21,05:04:51.000,325,11086892,-795,0,1763701490,15168.701887349998,172.92425190000358,50704.20007392001 2025-11-21,05:04:52.000,325,11086976,-795,0,1763701491,15168.445907569992,173.05113623999932,50704.34680344001 2025-11-21,05:04:53.000,325,11086881,-795,0,1763701492,15168.540215909998,172.9735958099991,50704.15116408001 2025-11-21,05:04:54.000,325,11086841,-795,0,1763701493,15168.587370079993,173.09343102000275,50704.26994512001 2025-11-21,05:04:55.000,325,11086963,-795,0,1763701494,15168.540215909998,172.9735958099991,50704.276932240005 2025-11-21,05:04:56.000,325,11086997,-795,0,1763701495,15168.546952219993,172.91015364000486,50704.30488072 2025-11-21,05:04:57.000,325,11086945,-795,0,1763701496,15168.614315319988,172.84671147000336,50704.158151200005 2025-11-21,05:04:58.000,325,11086906,-795,0,1763701497,15168.661469489998,172.9383501600023,50704.20007392001 2025-11-21,05:04:59.000,325,11086855,-795,0,1763701498,15168.728832589994,172.98769406999781,50704.4725716 2025-11-21,05:05:00.000,325,11087226,-795,0,1763701499,15168.708623659993,172.91720277000422,50704.493532960005 2025-11-21,05:05:01.000,325,11086935,-795,0,1763701500,15168.614315319988,172.81851494999864,50704.06731864 2025-11-21,05:05:02.000,325,11086952,-795,0,1763701501,15168.614315319988,172.7903184300012,50704.276932240005 2025-11-21,05:05:03.000,325,11086963,-795,0,1763701502,15168.567161149993,172.839662340004,50704.14417696 2025-11-21,05:05:04.000,325,11086785,-795,0,1763701503,15168.506534359993,172.93130103000294,50704.15116408001 2025-11-21,05:05:05.000,325,11087001,-795,0,1763701504,15168.567161149993,172.84671147000336,50704.039370160004 2025-11-21,05:05:06.000,325,11087328,-795,0,1763701505,15168.607579009993,172.74802364999778,50704.26994512001 2025-11-21,05:05:07.000,325,11087185,-795,0,1763701506,15168.493061740002,172.7762201700025,50704.21404816 2025-11-21,05:05:08.000,325,11086966,-795,0,1763701507,15168.540215909998,172.62113931000204,50704.22103528001 2025-11-21,05:05:09.000,325,11086645,-795,0,1763701508,15168.573897459988,172.83261321000464,50704.35379056 2025-11-21,05:05:10.000,325,11087192,-795,0,1763701509,15168.614315319988,172.91015364000486,50704.34680344001 2025-11-21,05:05:11.000,325,11086695,-795,0,1763701510,15168.526743289993,172.89605537999887,50704.14417696 2025-11-21,05:05:12.000,325,11086935,-675,0,1763701511,15168.526743289993,172.81146581999928,50704.158151200005 2025-11-21,05:05:13.000,325,11086734,-795,0,1763701512,15168.479589119997,172.85376060000272,50704.109241360005 2025-11-21,05:05:14.000,325,11086991,-795,0,1763701513,15168.486325429993,172.67048322000483,50704.05334440001 2025-11-21,05:05:15.000,325,11087183,-795,0,1763701514,15168.398753399997,172.79736756000057,50704.158151200005 2025-11-21,05:05:16.000,325,11086917,-795,0,1763701515,15168.520006979998,172.6422867000001,50704.24199664 2025-11-21,05:05:17.000,325,11086819,-795,0,1763701516,15168.587370079993,172.91720277000422,50704.48654584001 2025-11-21,05:05:18.000,325,11086887,-795,0,1763701517,15168.540215909998,172.8749079900008,50704.6472496 2025-11-21,05:05:19.000,325,11087107,-795,0,1763701518,15168.654733179988,172.73392538999906,50704.30488072 2025-11-21,05:05:20.000,325,11086970,-795,0,1763701519,15168.533479600002,173.0370379800006,50704.54942992 2025-11-21,05:05:21.000,325,11087006,-795,0,1763701520,15168.553688530003,172.83261321000464,50704.22103528001 2025-11-21,05:05:22.000,325,11087027,-795,0,1763701521,15168.520006979998,172.90310450999823,50704.374751920004 2025-11-21,05:05:23.000,325,11086908,-635,0,1763701522,15168.520006979998,172.91720277000422,50704.395713280006 2025-11-21,05:05:24.000,325,11087013,-795,0,1763701523,15168.513270670002,172.92425190000358,50704.24199664 2025-11-21,05:05:25.000,325,11086945,-795,0,1763701524,15168.486325429993,172.76212191000377,50704.4027004 2025-11-21,05:05:26.000,325,11087017,-795,0,1763701525,15168.580633769998,172.94539929000166,50704.43763600001 2025-11-21,05:05:27.000,325,11086877,-795,0,1763701526,15168.385280779992,172.8749079900008,50704.17911256001 2025-11-21,05:05:28.000,325,11086960,-795,0,1763701527,15168.479589119997,172.90310450999823,50704.38872616001 2025-11-21,05:05:29.000,325,11086875,-795,0,1763701528,15168.567161149993,172.89605537999887,50704.339816319996 2025-11-21,05:05:30.000,325,11087022,-795,0,1763701529,15168.479589119997,172.91720277000422,50704.158151200005 2025-11-21,05:05:31.000,325,11087219,-795,0,1763701530,15168.546952219993,172.98769406999781,50704.1930868 2025-11-21,05:05:32.000,325,11086986,-795,0,1763701531,15168.587370079993,173.05113623999932,50704.276932240005 2025-11-21,05:05:33.000,325,11087129,-795,0,1763701532,15168.540215909998,172.94539929000166,50704.395713280006 2025-11-21,05:05:34.000,325,11086764,-795,0,1763701533,15168.688414729993,173.07228363000468,50704.34680344001 2025-11-21,05:05:35.000,325,11087024,-795,0,1763701534,15168.674942109988,172.98064493999846,50704.46558448001 2025-11-21,05:05:36.000,325,11087104,-795,0,1763701535,15168.560424839998,173.05113623999932,50704.339816319996 2025-11-21,05:05:37.000,325,11086885,-795,0,1763701536,15168.607579009993,172.9383501600023,50704.31885496001 2025-11-21,05:05:38.000,325,11086897,-795,0,1763701537,15168.728832589994,172.98769406999781,50704.493532960005 2025-11-21,05:05:39.000,325,11087094,-795,0,1763701538,15168.749041519994,172.99474320000445,50704.52148144 2025-11-21,05:05:40.000,325,11086907,-795,0,1763701539,15168.816404619989,173.0017923300038,50704.507507199996 2025-11-21,05:05:41.000,325,11087077,-795,0,1763701540,15168.627787939993,173.07933276000404,50704.31885496001 2025-11-21,05:05:42.000,325,11086996,-795,0,1763701541,15168.668205799993,173.05818536999868,50704.31885496001 2025-11-21,05:05:43.000,325,11087255,-795,0,1763701542,15168.708623659993,172.90310450999823,50704.325842080005 2025-11-21,05:05:44.000,325,11086776,-795,0,1763701543,15168.634524249988,173.04408710999996,50704.18609968 2025-11-21,05:05:45.000,325,11087010,-795,0,1763701544,15168.809668309994,173.01589059000253,50704.30488072 2025-11-21,05:05:46.000,325,11086939,-795,0,1763701545,15168.883767719999,173.05113623999932,50704.31885496001 2025-11-21,05:05:47.000,325,11086860,-795,0,1763701546,15168.890504029994,173.1216275400002,50704.51449432001 2025-11-21,05:05:48.000,325,11087077,-795,0,1763701547,15168.816404619989,173.0863818900034,50704.57039128 2025-11-21,05:05:49.000,325,11087184,-795,0,1763701548,15169.01849391999,173.0370379800006,50704.46558448001 2025-11-21,05:05:50.000,325,11086893,-795,0,1763701549,15168.96460344,173.1004801500021,50704.45859736 2025-11-21,05:05:51.000,325,11086989,-795,0,1763701550,15168.930921889994,172.91720277000422,50704.30488072 2025-11-21,05:05:52.000,325,11087085,-795,0,1763701551,15168.98481237,173.02998885000125,50704.38173904 2025-11-21,05:05:53.000,325,11086701,-795,0,1763701552,15169.02523023,173.1498240600049,50704.24898376001 2025-11-21,05:05:54.000,325,11086696,-795,0,1763701553,15168.96460344,172.92425190000358,50704.207061040004 2025-11-21,05:05:55.000,325,11086753,-795,0,1763701554,15168.93765819999,173.25556101000257,50704.374751920004 2025-11-21,05:05:56.000,325,11086966,-795,0,1763701555,15169.15995642999,173.06523449999804,50704.24199664 2025-11-21,05:05:57.000,325,11087271,-795,0,1763701556,15169.08585702,173.2485118800032,50704.50052008 2025-11-21,05:05:58.000,325,11086904,-795,0,1763701557,15169.234055839996,173.0017923300038,50704.563404160006 2025-11-21,05:05:59.000,325,11087130,-795,0,1763701558,15169.28794632,173.1216275400002,50704.66821096 2025-11-21,05:06:00.000,325,11086999,-795,0,1763701559,15169.301418939991,173.07933276000404,50704.79397912 2025-11-21,05:06:01.000,325,11087136,-795,0,1763701560,15169.13974749999,173.22736448999785,50704.5773784 2025-11-21,05:06:02.000,325,11087135,-795,0,1763701561,15169.173429049995,173.26261014000193,50704.61930112 2025-11-21,05:06:03.000,325,11086989,-795,0,1763701562,15169.193637979995,173.17802058000234,50704.59833976 2025-11-21,05:06:04.000,325,11087102,-795,0,1763701563,15169.314891559996,173.26261014000193,50704.42366176 2025-11-21,05:06:05.000,325,11087057,-795,0,1763701564,15169.30815525,173.28375753,50704.6472496 2025-11-21,05:06:06.000,325,11086672,-795,0,1763701565,15169.429408830001,173.20621709999978,50704.40968752 2025-11-21,05:06:07.000,325,11087067,-795,0,1763701566,15169.456354069996,173.32605231000343,50704.36077768 2025-11-21,05:06:08.000,325,11086959,-795,0,1763701567,15169.516980859997,173.3471997000015,50704.64026248 2025-11-21,05:06:09.000,325,11086870,-795,0,1763701568,15169.530453480002,173.41064187000302,50704.661223840005 2025-11-21,05:06:10.000,325,11086859,-795,0,1763701569,15169.422672519991,173.37539621999895,50704.64026248 2025-11-21,05:06:11.000,325,11087172,-795,0,1763701570,15169.355309419996,173.24146275000385,50704.43763600001 2025-11-21,05:06:12.000,325,11087024,-795,0,1763701571,15169.395727279996,173.24146275000385,50704.48654584001 2025-11-21,05:06:13.000,325,11087159,-795,0,1763701572,15169.503508239992,173.26261014000193,50704.51449432001 2025-11-21,05:06:14.000,325,11086903,-795,0,1763701573,15169.463090379992,173.37539621999895,50704.45161024 2025-11-21,05:06:15.000,325,11087050,-755,0,1763701574,15169.382254659991,173.4811331700039,50704.36077768 2025-11-21,05:06:16.000,325,11086992,-795,0,1763701575,15169.402463589991,173.19211884000106,50704.36077768 2025-11-21,05:06:17.000,325,11086772,-795,0,1763701576,15169.490035620001,173.32605231000343,50704.395713280006 2025-11-21,05:06:18.000,325,11087074,-795,0,1763701577,15169.388990970001,173.27670840000064,50704.395713280006 2025-11-21,05:06:19.000,325,11086973,-795,0,1763701578,15169.463090379992,173.27670840000064,50704.57039128 2025-11-21,05:06:20.000,325,11087065,-795,0,1763701579,15169.564135029992,173.36129796000023,50704.58436552001 2025-11-21,05:06:21.000,325,11086999,-795,0,1763701580,15169.382254659991,173.28375753,50704.48654584001 2025-11-21,05:06:22.000,325,11086723,-795,0,1763701581,15169.490035620001,173.17802058000234,50704.21404816 2025-11-21,05:06:23.000,325,11086867,-795,0,1763701582,15169.429408830001,173.26965927000128,50704.42366176 2025-11-21,05:06:24.000,325,11086722,-795,0,1763701583,15169.516980859997,173.3683470899996,50704.3328292 2025-11-21,05:06:25.000,325,11086895,-795,0,1763701584,15169.429408830001,173.19211884000106,50704.4725716 2025-11-21,05:06:26.000,325,11087260,-795,0,1763701585,15169.456354069996,173.26261014000193,50704.60532688001 2025-11-21,05:06:27.000,325,11087201,-795,0,1763701586,15169.591080270002,173.35424883000087,50704.48654584001 2025-11-21,05:06:28.000,325,11087045,-795,0,1763701587,15169.523717169992,173.31900318000407,50704.57039128 2025-11-21,05:06:29.000,325,11087166,-795,0,1763701588,15169.631498130002,173.3471997000015,50704.47955872 2025-11-21,05:06:30.000,325,11087138,-795,0,1763701589,15169.705597539993,173.29785578999872,50704.77301776001 2025-11-21,05:06:31.000,325,11087037,-795,0,1763701590,15169.705597539993,173.24146275000385,50704.444623120005 2025-11-21,05:06:32.000,325,11086966,-795,0,1763701591,15169.719070159998,173.11457841000083,50704.35379056 2025-11-21,05:06:33.000,325,11086852,-795,0,1763701592,15169.570871340002,173.05113623999932,50704.55641704001 2025-11-21,05:06:34.000,325,11087235,-795,0,1763701593,15169.793169569988,173.2344136200045,50704.36077768 2025-11-21,05:06:35.000,325,11087172,-795,0,1763701594,15169.698861229997,173.1850697100017,50704.36776480001 2025-11-21,05:06:36.000,325,11087217,-795,0,1763701595,15169.712333850002,173.05113623999932,50704.507507199996 2025-11-21,05:06:37.000,325,11087000,-795,0,1763701596,15169.746015399993,173.15687319000426,50704.47955872 2025-11-21,05:06:38.000,325,11086988,-795,0,1763701597,15169.779696949998,173.09343102000275,50704.40968752 2025-11-21,05:06:39.000,325,11086920,-795,0,1763701598,15169.921159459998,173.1357257999989,50704.877824560004 2025-11-21,05:06:40.000,325,11086899,-795,0,1763701599,15169.981786249999,173.29785578999872,50704.947695760005 2025-11-21,05:06:41.000,325,11086989,-795,0,1763701600,15169.840323739998,173.10752928000147,50704.661223840005 2025-11-21,05:06:42.000,325,11087171,-795,0,1763701601,15169.907686839993,173.05113623999932,50704.38872616001 2025-11-21,05:06:43.000,325,11087116,-795,0,1763701602,15169.847060049993,172.91015364000486,50704.50052008 2025-11-21,05:06:44.000,325,11086973,-795,0,1763701603,15169.874005289988,172.99474320000445,50704.6472496 2025-11-21,05:06:45.000,325,11087190,-795,0,1763701604,15169.900950529998,172.98064493999846,50704.60532688001 2025-11-21,05:06:46.000,325,11086814,-795,0,1763701605,15169.988522559994,173.04408710999996,50704.7171208 2025-11-21,05:06:47.000,325,11086733,-795,0,1763701606,15170.001995179999,173.04408710999996,50704.68218520001 2025-11-21,05:06:48.000,325,11087074,-795,0,1763701607,15170.028940419994,172.90310450999823,50704.612314000005 2025-11-21,05:06:49.000,325,11086954,-795,0,1763701608,15170.082830899999,172.8890062499995,50704.88481168 2025-11-21,05:06:50.000,325,11086860,-795,0,1763701609,15170.049149349994,173.11457841000083,50704.947695760005 2025-11-21,05:06:51.000,325,11087034,-795,0,1763701610,15169.914423149989,173.15687319000426,50704.563404160006 2025-11-21,05:06:52.000,325,11086863,-795,0,1763701611,15169.921159459998,173.05113623999932,50704.30488072 2025-11-21,05:06:53.000,325,11086921,-795,0,1763701612,15169.948104699994,173.06523449999804,50704.43064888 2025-11-21,05:06:54.000,325,11087204,-795,0,1763701613,15169.934632079989,172.86080973000207,50704.61930112 2025-11-21,05:06:55.000,325,11087028,-795,0,1763701614,15169.988522559994,173.07228363000468,50704.65423672001 2025-11-21,05:06:56.000,325,11086744,-795,0,1763701615,15170.11651244999,173.02998885000125,50704.563404160006 2025-11-21,05:06:57.000,325,11086978,-795,0,1763701616,15170.069358279994,172.98769406999781,50704.79397912 2025-11-21,05:06:58.000,325,11087002,-755,0,1763701617,15170.042413039999,173.0017923300038,50704.63327536001 2025-11-21,05:06:59.000,325,11086985,-795,0,1763701618,15170.082830899999,172.8749079900008,50704.65423672001 2025-11-21,05:07:00.000,325,11087173,-795,0,1763701619,15170.103039829999,173.19211884000106,50704.76603064 2025-11-21,05:07:01.000,325,11087014,-795,0,1763701620,15170.001995179999,173.11457841000083,50704.507507199996 2025-11-21,05:07:02.000,325,11086904,-795,0,1763701621,15170.049149349994,172.9735958099991,50704.60532688001 2025-11-21,05:07:03.000,325,11087062,-795,0,1763701622,15169.934632079989,173.05818536999868,50704.4027004 2025-11-21,05:07:04.000,325,11087040,-795,0,1763701623,15169.995258869989,172.91720277000422,50704.493532960005 2025-11-21,05:07:05.000,325,11086709,-795,0,1763701624,15169.894214219988,173.17802058000234,50704.493532960005 2025-11-21,05:07:06.000,325,11086611,-795,0,1763701625,15169.820114809998,173.21326622999914,50704.50052008 2025-11-21,05:07:07.000,325,11086805,-795,0,1763701626,15170.028940419994,173.15687319000426,50704.661223840005 2025-11-21,05:07:08.000,325,11087113,-795,0,1763701627,15170.170402929994,173.17097145000298,50704.70314656001 2025-11-21,05:07:09.000,325,11087065,-795,0,1763701628,15170.11651244999,173.12867666999955,50704.80795336 2025-11-21,05:07:10.000,325,11087107,-795,0,1763701629,15169.995258869989,173.16392232000362,50704.79397912 2025-11-21,05:07:11.000,325,11086816,-795,0,1763701630,15169.975049939989,173.19211884000106,50704.51449432001 2025-11-21,05:07:12.000,325,11087181,-795,0,1763701631,15169.968313629994,173.31195405000472,50704.62628824 2025-11-21,05:07:13.000,325,11087082,-795,0,1763701632,15169.793169569988,173.28375753,50704.59833976 2025-11-21,05:07:14.000,325,11087242,-795,0,1763701633,15169.948104699994,173.35424883000087,50704.64026248 2025-11-21,05:07:15.000,325,11087132,-795,0,1763701634,15169.746015399993,173.24146275000385,50704.4725716 2025-11-21,05:07:16.000,325,11086983,-795,0,1763701635,15169.766224329993,173.22736448999785,50704.339816319996 2025-11-21,05:07:17.000,325,11086935,-795,0,1763701636,15169.847060049993,173.37539621999895,50704.31885496001 2025-11-21,05:07:18.000,325,11086862,-795,0,1763701637,15169.954841009989,173.3824453499983,50704.83590184 2025-11-21,05:07:19.000,325,11086955,-755,0,1763701638,15169.853796359988,173.45293664999917,50704.6472496 2025-11-21,05:07:20.000,325,11087272,-795,0,1763701639,15169.900950529998,173.52342795000004,50704.66821096 2025-11-21,05:07:21.000,325,11086904,-795,0,1763701640,15169.719070159998,173.45998577999853,50704.46558448001 2025-11-21,05:07:22.000,325,11087236,-795,0,1763701641,15169.584343959992,173.47408404000453,50704.55641704001 2025-11-21,05:07:23.000,325,11086811,-795,0,1763701642,15169.678652299997,173.4811331700039,50704.28391936 2025-11-21,05:07:24.000,325,11086947,-795,0,1763701643,15169.719070159998,173.47408404000453,50704.65423672001 2025-11-21,05:07:25.000,325,11087186,-795,0,1763701644,15169.604552889992,173.60096838000027,50704.6472496 2025-11-21,05:07:26.000,325,11086996,-795,0,1763701645,15169.611289200002,173.4317892600011,50704.64026248 2025-11-21,05:07:27.000,325,11087181,-795,0,1763701646,15169.591080270002,173.48818230000325,50704.59833976 2025-11-21,05:07:28.000,325,11086856,-795,0,1763701647,15169.698861229997,173.43883839000046,50704.88481168 2025-11-21,05:07:29.000,325,11086782,-795,0,1763701648,15169.799905879998,173.60096838000027,50704.877824560004 2025-11-21,05:07:30.000,325,11087146,-795,0,1763701649,15169.550662410002,173.50228056000196,50704.77301776001 2025-11-21,05:07:31.000,325,11086941,-795,0,1763701650,15169.442881449992,173.67145968000113,50704.45859736 2025-11-21,05:07:32.000,325,11087161,-795,0,1763701651,15169.557398719997,173.65736142000242,50704.7171208 2025-11-21,05:07:33.000,325,11087070,-795,0,1763701652,15169.463090379992,173.60801750999963,50704.66821096 2025-11-21,05:07:34.000,325,11086975,-795,0,1763701653,15169.463090379992,173.4670349099979,50704.55641704001 2025-11-21,05:07:35.000,325,11086991,-795,0,1763701654,15169.456354069996,173.60096838000027,50704.60532688001 2025-11-21,05:07:36.000,325,11086654,-795,0,1763701655,15169.490035620001,173.53752620999876,50704.9267344 2025-11-21,05:07:37.000,325,11086878,-795,0,1763701656,15169.564135029992,173.51637882000068,50704.98263136 2025-11-21,05:07:38.000,325,11086940,-795,0,1763701657,15169.382254659991,173.63621403000434,50704.80096624001 2025-11-21,05:07:39.000,325,11086966,-795,0,1763701658,15169.463090379992,173.56572273000347,50704.68218520001 2025-11-21,05:07:40.000,325,11086940,-795,0,1763701659,15169.402463589991,173.4952314300026,50704.60532688001 2025-11-21,05:07:41.000,325,11087037,-795,0,1763701660,15169.274473699996,173.76309837000008,50704.86385032 2025-11-21,05:07:42.000,325,11086885,-795,0,1763701661,15169.30815525,173.57277186000283,50704.80795336 2025-11-21,05:07:43.000,325,11086909,-795,0,1763701662,15169.28794632,173.60096838000027,50704.72410792001 2025-11-21,05:07:44.000,325,11086855,-795,0,1763701663,15169.234055839996,173.741950980002,50704.61930112 2025-11-21,05:07:45.000,325,11087149,-795,0,1763701664,15169.24752846,173.41064187000302,50704.51449432001 2025-11-21,05:07:46.000,325,11086733,-795,0,1763701665,15169.193637979995,173.50932969000132,50704.612314000005 2025-11-21,05:07:47.000,325,11087140,-795,0,1763701666,15169.234055839996,173.68555793999985,50704.68917232 2025-11-21,05:07:48.000,325,11087072,-795,0,1763701667,15169.395727279996,173.4952314300026,50704.877824560004 2025-11-21,05:07:49.000,325,11086805,-795,0,1763701668,15169.483299309992,173.51637882000068,50704.80096624001 2025-11-21,05:07:50.000,325,11086859,-795,0,1763701669,15169.429408830001,173.38949447999767,50704.91276016 2025-11-21,05:07:51.000,325,11086862,-795,0,1763701670,15169.28794632,173.45998577999853,50704.65423672001 2025-11-21,05:07:52.000,325,11086951,-795,0,1763701671,15169.274473699996,173.50932969000132,50704.59135264 2025-11-21,05:07:53.000,325,11087051,-795,0,1763701672,15169.294682629996,173.3683470899996,50704.63327536001 2025-11-21,05:07:54.000,325,11087236,-795,0,1763701673,15169.22731953,173.45293664999917,50704.52846856 2025-11-21,05:07:55.000,325,11086996,-795,0,1763701674,15169.409199900001,173.35424883000087,50704.63327536001 2025-11-21,05:07:56.000,325,11086781,-795,0,1763701675,15169.30815525,173.25556101000257,50704.65423672001 2025-11-21,05:07:57.000,325,11086809,-795,0,1763701676,15169.294682629996,173.3331014400028,50704.68218520001 2025-11-21,05:07:58.000,325,11087070,-795,0,1763701677,15169.301418939991,173.3824453499983,50704.63327536001 2025-11-21,05:07:59.000,325,11086877,-795,0,1763701678,15169.18690167,173.3331014400028,50704.675198079996 2025-11-21,05:08:00.000,325,11086989,-795,0,1763701679,15169.362045729991,173.28375753,50704.87083744001 2025-11-21,05:08:01.000,325,11087035,-795,0,1763701680,15169.22058321999,173.29080665999936,50704.55641704001 2025-11-21,05:08:02.000,325,11087184,-795,0,1763701681,15169.355309419996,173.19916797000042,50704.710133680004 2025-11-21,05:08:03.000,325,11087039,-795,0,1763701682,15169.321627869991,173.14277492999827,50704.661223840005 2025-11-21,05:08:04.000,325,11087028,-795,0,1763701683,15169.32836418,173.04408710999996,50704.53545568001 2025-11-21,05:08:05.000,325,11086976,-795,0,1763701684,15169.341836799991,173.10752928000147,50704.62628824 2025-11-21,05:08:06.000,325,11086920,-795,0,1763701685,15169.362045729991,172.96654667999974,50704.47955872 2025-11-21,05:08:07.000,325,11087024,-795,0,1763701686,15169.173429049995,172.96654667999974,50704.52148144 2025-11-21,05:08:08.000,325,11086996,-795,0,1763701687,15169.26100107999,173.10752928000147,50704.59833976 2025-11-21,05:08:09.000,325,11086816,-795,0,1763701688,15169.341836799991,172.90310450999823,50704.507507199996 2025-11-21,05:08:10.000,325,11086963,-795,0,1763701689,15169.463090379992,173.0370379800006,50705.01756696001 2025-11-21,05:08:11.000,325,11086901,-795,0,1763701690,15169.24079214999,173.07933276000404,50704.53545568001 2025-11-21,05:08:12.000,325,11086882,-795,0,1763701691,15169.388990970001,172.81146581999928,50704.5773784 2025-11-21,05:08:13.000,325,11086926,-795,0,1763701692,15169.341836799991,172.8890062499995,50704.444623120005 2025-11-21,05:08:14.000,325,11087020,-795,0,1763701693,15169.355309419996,172.76212191000377,50704.507507199996 2025-11-21,05:08:15.000,325,11087205,-795,0,1763701694,15169.34857311,172.81146581999928,50704.4725716 2025-11-21,05:08:16.000,325,11087090,-795,0,1763701695,15169.395727279996,172.73392538999906,50704.55641704001 2025-11-21,05:08:17.000,325,11087211,-795,0,1763701696,15169.483299309992,172.69867974000226,50704.877824560004 2025-11-21,05:08:18.000,325,11087194,-795,0,1763701697,15169.604552889992,172.64933582999947,50704.88481168 2025-11-21,05:08:19.000,325,11086762,-795,0,1763701698,15169.557398719997,172.6422867000001,50704.89179880001 2025-11-21,05:08:20.000,325,11087131,-795,0,1763701699,15169.483299309992,172.6916306100029,50704.61930112 2025-11-21,05:08:21.000,325,11087033,-795,0,1763701700,15169.516980859997,172.73392538999906,50704.52846856 2025-11-21,05:08:22.000,325,11086970,-795,0,1763701701,15169.415936209996,172.64933582999947,50704.61930112 2025-11-21,05:08:23.000,325,11087223,-795,0,1763701702,15169.476562999997,172.65638495999883,50704.62628824 2025-11-21,05:08:24.000,325,11086962,-795,0,1763701703,15169.375518349996,172.48720583999966,50704.42366176 2025-11-21,05:08:25.000,325,11086882,-795,0,1763701704,15169.28121000999,172.5929427900046,50704.374751920004 2025-11-21,05:08:26.000,325,11087350,-795,0,1763701705,15169.557398719997,172.68458148000354,50704.507507199996 2025-11-21,05:08:27.000,325,11086906,-795,0,1763701706,15169.510244550002,172.55064801000117,50704.43064888 2025-11-21,05:08:28.000,325,11086784,-795,0,1763701707,15169.638234439997,172.52245149000373,50704.675198079996 2025-11-21,05:08:29.000,325,11087258,-795,0,1763701708,15169.577607649997,172.48720583999966,50704.62628824 2025-11-21,05:08:30.000,325,11086924,-795,0,1763701709,15169.698861229997,172.4167145399988,50704.73808216 2025-11-21,05:08:31.000,325,11087044,-795,0,1763701710,15169.523717169992,172.59999192000396,50704.43763600001 2025-11-21,05:08:32.000,325,11086959,-795,0,1763701711,15169.591080270002,172.47310758000094,50704.325842080005 2025-11-21,05:08:33.000,325,11086895,-795,0,1763701712,15169.564135029992,172.2827810700037,50704.29789360001 2025-11-21,05:08:34.000,325,11087019,-795,0,1763701713,15169.584343959992,172.49425496999902,50704.46558448001 2025-11-21,05:08:35.000,325,11086937,-795,0,1763701714,15169.550662410002,172.4801567100003,50704.507507199996 2025-11-21,05:08:36.000,325,11087026,-795,0,1763701715,15169.503508239992,172.42376366999815,50704.57039128 2025-11-21,05:08:37.000,325,11086935,-795,0,1763701716,15169.597816579997,172.4167145399988,50704.53545568001 2025-11-21,05:08:38.000,325,11086705,-795,0,1763701717,15169.584343959992,172.4449110600035,50704.59135264 2025-11-21,05:08:39.000,325,11086903,-795,0,1763701718,15169.651707060002,172.5647462699999,50704.26994512001 2025-11-21,05:08:40.000,325,11086887,-795,0,1763701719,15169.732542780002,172.36032150000392,50704.63327536001 2025-11-21,05:08:41.000,325,11087013,-795,0,1763701720,15169.557398719997,172.32507584999985,50704.36077768 2025-11-21,05:08:42.000,325,11087213,-795,0,1763701721,15169.503508239992,172.67048322000483,50704.46558448001 2025-11-21,05:08:43.000,325,11086967,-795,0,1763701722,15169.476562999997,172.70572887000162,50704.63327536001 2025-11-21,05:08:44.000,325,11086646,-795,0,1763701723,15169.651707060002,172.7762201700025,50704.5773784 2025-11-21,05:08:45.000,325,11086980,-795,0,1763701724,15169.355309419996,172.6422867000001,50704.339816319996 2025-11-21,05:08:46.000,325,11087230,-795,0,1763701725,15169.429408830001,172.50130409999838,50704.228022400006 2025-11-21,05:08:47.000,325,11086855,-795,0,1763701726,15169.496771929997,172.5435988800018,50704.325842080005 2025-11-21,05:08:48.000,325,11086703,-795,0,1763701727,15169.516980859997,172.6916306100029,50704.47955872 2025-11-21,05:08:49.000,325,11087111,-795,0,1763701728,15169.597816579997,172.73392538999906,50704.6472496 2025-11-21,05:08:50.000,325,11086701,-795,0,1763701729,15169.564135029992,172.7268762599997,50704.47955872 2025-11-21,05:08:51.000,325,11087283,-795,0,1763701730,15169.577607649997,172.6634340899982,50704.61930112 2025-11-21,05:08:52.000,325,11086800,-795,0,1763701731,15169.490035620001,172.78326930000185,50704.4725716 2025-11-21,05:08:53.000,325,11086912,-795,0,1763701732,15169.409199900001,172.7903184300012,50704.4725716 2025-11-21,05:08:54.000,325,11086942,-795,0,1763701733,15169.665179679992,172.7268762599997,50704.43763600001 2025-11-21,05:08:55.000,325,11087101,-795,0,1763701734,15169.449617760001,172.839662340004,50704.4027004 2025-11-21,05:08:56.000,325,11086760,-795,0,1763701735,15169.503508239992,172.71277800000098,50704.325842080005 2025-11-21,05:08:57.000,325,11087184,-795,0,1763701736,15169.402463589991,172.6422867000001,50704.62628824 2025-11-21,05:08:58.000,325,11087138,-795,0,1763701737,15169.638234439997,172.71982713000034,50704.81494048 2025-11-21,05:08:59.000,325,11087118,-795,0,1763701738,15169.597816579997,172.71277800000098,50704.73808216 2025-11-21,05:09:00.000,325,11087068,-795,0,1763701739,15169.516980859997,172.74097451999842,50704.842888959996 2025-11-21,05:09:01.000,325,11087078,-755,0,1763701740,15169.456354069996,172.85376060000272,50704.38872616001 2025-11-21,05:09:02.000,325,11086868,-795,0,1763701741,15169.523717169992,172.7550727800044,50704.42366176 2025-11-21,05:09:03.000,325,11086921,-795,0,1763701742,15169.442881449992,172.7762201700025,50704.21404816 2025-11-21,05:09:04.000,325,11087004,-795,0,1763701743,15169.483299309992,172.76917104000313,50704.262958 2025-11-21,05:09:05.000,325,11087065,-795,0,1763701744,15169.368782040001,172.71277800000098,50704.42366176 2025-11-21,05:09:06.000,325,11086913,-795,0,1763701745,15169.469826690001,172.98769406999781,50704.4725716 2025-11-21,05:09:07.000,325,11087150,-795,0,1763701746,15169.442881449992,172.86785886000143,50704.4725716 2025-11-21,05:09:08.000,325,11087283,-795,0,1763701747,15169.597816579997,172.89605537999887,50704.54942992 2025-11-21,05:09:09.000,325,11086996,-795,0,1763701748,15169.564135029992,172.71982713000034,50704.77301776001 2025-11-21,05:09:10.000,325,11086969,-795,0,1763701749,15169.564135029992,172.91015364000486,50704.69615944 2025-11-21,05:09:11.000,325,11086779,-795,0,1763701750,15169.449617760001,172.71982713000034,50704.45161024 2025-11-21,05:09:12.000,325,11086956,-795,0,1763701751,15169.510244550002,172.79736756000057,50704.325842080005 2025-11-21,05:09:13.000,325,11087281,-795,0,1763701752,15169.490035620001,172.81146581999928,50704.31186784 2025-11-21,05:09:14.000,325,11087117,-795,0,1763701753,15169.456354069996,172.80441668999993,50704.493532960005 2025-11-21,05:09:15.000,325,11087113,-795,0,1763701754,15169.591080270002,172.86785886000143,50704.262958 2025-11-21,05:09:16.000,325,11086951,-795,0,1763701755,15169.618025509997,172.8749079900008,50704.339816319996 2025-11-21,05:09:17.000,325,11086864,-795,0,1763701756,15169.584343959992,172.8890062499995,50704.45161024 2025-11-21,05:09:18.000,325,11086996,-795,0,1763701757,15169.685388609993,172.91015364000486,50704.325842080005 2025-11-21,05:09:19.000,325,11086807,-795,0,1763701758,15169.705597539993,172.86080973000207,50704.493532960005 2025-11-21,05:09:20.000,325,11086815,-795,0,1763701759,15169.766224329993,172.73392538999906,50704.61930112 2025-11-21,05:09:21.000,325,11087028,-795,0,1763701760,15169.591080270002,172.84671147000336,50704.52846856 2025-11-21,05:09:22.000,325,11086975,-795,0,1763701761,15169.523717169992,172.7762201700025,50704.28391936 2025-11-21,05:09:23.000,325,11087007,-795,0,1763701762,15169.651707060002,172.81851494999864,50704.45859736 2025-11-21,05:09:24.000,325,11086877,-795,0,1763701763,15169.725806469993,172.91720277000422,50704.42366176 2025-11-21,05:09:25.000,325,11086875,-795,0,1763701764,15169.577607649997,172.73392538999906,50704.43763600001 2025-11-21,05:09:26.000,325,11087120,-795,0,1763701765,15169.725806469993,172.73392538999906,50704.43763600001 2025-11-21,05:09:27.000,325,11086923,-795,0,1763701766,15169.705597539993,172.65638495999883,50704.4725716 2025-11-21,05:09:28.000,325,11087220,-795,0,1763701767,15169.732542780002,172.64933582999947,50704.36776480001 2025-11-21,05:09:29.000,325,11086937,-795,0,1763701768,15169.793169569988,172.7550727800044,50704.542442800004 2025-11-21,05:09:30.000,325,11087084,-795,0,1763701769,15169.772960639988,172.6916306100029,50704.60532688001 2025-11-21,05:09:31.000,325,11086915,-795,0,1763701770,15169.712333850002,172.74097451999842,50704.731095040006 2025-11-21,05:09:32.000,325,11086895,-795,0,1763701771,15169.746015399993,172.76212191000377,50704.3328292 2025-11-21,05:09:33.000,325,11086966,-795,0,1763701772,15169.725806469993,172.83261321000464,50704.444623120005 2025-11-21,05:09:34.000,325,11087122,-795,0,1763701773,15169.779696949998,172.7762201700025,50704.493532960005 2025-11-21,05:09:35.000,325,11087010,-795,0,1763701774,15169.793169569988,172.7762201700025,50704.53545568001 2025-11-21,05:09:36.000,325,11086815,-795,0,1763701775,15169.887477909993,172.71277800000098,50704.55641704001 2025-11-21,05:09:37.000,325,11086816,-795,0,1763701776,15169.826851119993,172.68458148000354,50704.77301776001 2025-11-21,05:09:38.000,325,11086679,-795,0,1763701777,15170.042413039999,172.5788445299986,50704.84987608001 2025-11-21,05:09:39.000,325,11086833,-795,0,1763701778,15169.968313629994,172.5929427900046,50704.7171208 2025-11-21,05:09:40.000,325,11087085,-795,0,1763701779,15169.995258869989,172.59999192000396,50704.66821096 2025-11-21,05:09:41.000,325,11086806,-795,0,1763701780,15169.880741599998,172.55064801000117,50704.59135264 2025-11-21,05:09:42.000,325,11086940,-795,0,1763701781,15169.833587429988,172.60704105000332,50704.54942992 2025-11-21,05:09:43.000,325,11087032,-795,0,1763701782,15169.894214219988,172.74097451999842,50704.45859736 2025-11-21,05:09:44.000,325,11087159,-795,0,1763701783,15169.860532669998,172.5435988800018,50704.36776480001 2025-11-21,05:09:45.000,325,11087100,-795,0,1763701784,15169.813378499988,172.36737063000328,50704.35379056 2025-11-21,05:09:46.000,325,11086948,-795,0,1763701785,15169.806642189993,172.55769714000053,50704.57039128 2025-11-21,05:09:47.000,325,11086894,-795,0,1763701786,15169.853796359988,172.53654975000245,50704.52846856 2025-11-21,05:09:48.000,325,11087093,-795,0,1763701787,15169.874005289988,172.6281884400014,50704.61930112 2025-11-21,05:09:49.000,325,11086941,-795,0,1763701788,15169.847060049993,172.4449110600035,50704.60532688001 2025-11-21,05:09:50.000,325,11086707,-795,0,1763701789,15169.927895769993,172.60704105000332,50704.563404160006 2025-11-21,05:09:51.000,325,11086768,-795,0,1763701790,15169.894214219988,172.43786193000415,50704.53545568001 2025-11-21,05:09:52.000,325,11087020,-795,0,1763701791,15169.813378499988,172.5929427900046,50704.41667464001 2025-11-21,05:09:53.000,325,11086967,-795,0,1763701792,15169.887477909993,172.48720583999966,50704.59135264 2025-11-21,05:09:54.000,325,11086746,-795,0,1763701793,15169.988522559994,172.4449110600035,50704.542442800004 2025-11-21,05:09:55.000,325,11087120,-795,0,1763701794,15169.772960639988,172.5295006200031,50704.31186784 2025-11-21,05:09:56.000,325,11086925,-795,0,1763701795,15170.001995179999,172.52245149000373,50704.374751920004 2025-11-21,05:09:57.000,325,11086950,-795,0,1763701796,15169.921159459998,172.50835322999774,50704.45859736 2025-11-21,05:09:58.000,325,11086878,-795,0,1763701797,15169.927895769993,172.4167145399988,50704.53545568001 2025-11-21,05:09:59.000,325,11086737,-795,0,1763701798,15169.847060049993,172.3180267200005,50704.46558448001 2025-11-21,05:10:00.000,325,11086819,-795,0,1763701799,15169.900950529998,172.22638803000154,50704.57039128 2025-11-21,05:10:01.000,325,11086865,-795,0,1763701800,15169.941368389998,172.2686828099977,50704.4027004 2025-11-21,05:10:02.000,325,11087046,-795,0,1763701801,15169.840323739998,172.3180267200005,50704.64026248 2025-11-21,05:10:03.000,325,11087094,-795,0,1763701802,15169.826851119993,172.2827810700037,50704.54942992 2025-11-21,05:10:04.000,325,11086927,-795,0,1763701803,15169.786433259993,172.4167145399988,50704.395713280006 2025-11-21,05:10:05.000,325,11086940,-795,0,1763701804,15169.853796359988,172.36737063000328,50704.62628824 2025-11-21,05:10:06.000,325,11086969,-795,0,1763701805,15169.853796359988,172.2334371600009,50704.60532688001 2025-11-21,05:10:07.000,325,11087068,-795,0,1763701806,15169.793169569988,172.34622323999793,50704.563404160006 2025-11-21,05:10:08.000,325,11086753,-795,0,1763701807,15169.907686839993,172.35327237000456,50704.82192760001 2025-11-21,05:10:09.000,325,11087018,-795,0,1763701808,15169.847060049993,172.1981915100041,50704.81494048 2025-11-21,05:10:10.000,325,11086768,-795,0,1763701809,15169.820114809998,172.30392846000177,50704.70314656001 2025-11-21,05:10:11.000,325,11087317,-795,0,1763701810,15169.766224329993,172.24048629000026,50704.52148144 2025-11-21,05:10:12.000,325,11087000,-795,0,1763701811,15169.739279089998,172.24048629000026,50704.47955872 2025-11-21,05:10:13.000,325,11087190,-795,0,1763701812,15169.591080270002,172.3321249799992,50704.58436552001 2025-11-21,05:10:14.000,325,11086781,-795,0,1763701813,15169.644970749992,172.1981915100041,50704.731095040006 2025-11-21,05:10:15.000,325,11086860,-795,0,1763701814,15169.739279089998,172.25458454999898,50704.43064888 2025-11-21,05:10:16.000,325,11087074,-795,0,1763701815,15169.692124920002,171.9726193500028,50704.43064888 2025-11-21,05:10:17.000,325,11086690,-795,0,1763701816,15169.516980859997,172.07835630000045,50704.339816319996 2025-11-21,05:10:18.000,325,11086996,-795,0,1763701817,15169.739279089998,172.12770021000324,50704.81494048 2025-11-21,05:10:19.000,325,11087130,-795,0,1763701818,15169.732542780002,172.25458454999898,50704.79397912 2025-11-21,05:10:20.000,325,11086905,-795,0,1763701819,15169.759488019998,172.1840932499981,50704.96167 2025-11-21,05:10:21.000,325,11087069,-795,0,1763701820,15169.631498130002,172.1347493400026,50704.55641704001 2025-11-21,05:10:22.000,325,11086927,-795,0,1763701821,15169.550662410002,172.25458454999898,50704.60532688001 2025-11-21,05:10:23.000,325,11087184,-795,0,1763701822,15169.503508239992,172.0713071700011,50704.57039128 2025-11-21,05:10:24.000,325,11087006,-795,0,1763701823,15169.409199900001,172.11360195000452,50704.48654584001 2025-11-21,05:10:25.000,325,11086702,-795,0,1763701824,15169.564135029992,172.09950368999853,50704.45859736 2025-11-21,05:10:26.000,325,11087150,-795,0,1763701825,15169.483299309992,172.28983020000305,50704.54942992 2025-11-21,05:10:27.000,325,11087214,-795,0,1763701826,15169.490035620001,172.02901238999766,50704.54942992 2025-11-21,05:10:28.000,325,11086841,-795,0,1763701827,15169.516980859997,171.9867176100015,50704.73808216 2025-11-21,05:10:29.000,325,11087135,-795,0,1763701828,15169.483299309992,172.04311065000365,50704.675198079996 2025-11-21,05:10:30.000,325,11086911,-795,0,1763701829,15169.591080270002,171.95852109000407,50704.612314000005 2025-11-21,05:10:31.000,325,11086992,-795,0,1763701830,15169.530453480002,171.90917718000128,50704.675198079996 2025-11-21,05:10:32.000,325,11087055,-795,0,1763701831,15169.469826690001,171.9514719600047,50704.51449432001 2025-11-21,05:10:33.000,325,11086848,-795,0,1763701832,15169.388990970001,171.90212805000192,50704.7171208 2025-11-21,05:10:34.000,325,11086899,-795,0,1763701833,15169.490035620001,171.9726193500028,50704.54942992 2025-11-21,05:10:35.000,325,11087320,-795,0,1763701834,15169.496771929997,172.0219632599983,50704.51449432001 2025-11-21,05:10:36.000,325,11086950,-795,0,1763701835,15169.395727279996,171.93032456999936,50704.65423672001 2025-11-21,05:10:37.000,325,11087130,-795,0,1763701836,15169.442881449992,171.93032456999936,50704.75205640001 2025-11-21,05:10:38.000,325,11087342,-795,0,1763701837,15169.523717169992,171.8598332699985,50704.84987608001 2025-11-21,05:10:39.000,325,11087144,-795,0,1763701838,15169.611289200002,172.00081587000022,50704.84987608001 2025-11-21,05:10:40.000,325,11086790,-795,0,1763701839,15169.463090379992,171.91622631000064,50704.82192760001 2025-11-21,05:10:41.000,325,11086904,-795,0,1763701840,15169.314891559996,172.04311065000365,50704.542442800004 2025-11-21,05:10:42.000,325,11087127,-795,0,1763701841,15169.402463589991,171.91622631000064,50704.64026248 2025-11-21,05:10:43.000,325,11086727,-795,0,1763701842,15169.415936209996,172.01491412999894,50704.86385032 2025-11-21,05:10:44.000,325,11086777,-795,0,1763701843,15169.375518349996,171.83163675000105,50704.63327536001 2025-11-21,05:10:45.000,325,11086940,-795,0,1763701844,15169.234055839996,172.01491412999894,50704.731095040006 2025-11-21,05:10:46.000,325,11086933,-795,0,1763701845,15169.388990970001,172.04311065000365,50704.7171208 2025-11-21,05:10:47.000,325,11087006,-795,0,1763701846,15169.30815525,171.8880297900032,50704.59833976 2025-11-21,05:10:48.000,325,11087225,-795,0,1763701847,15169.30815525,171.9514719600047,50704.93372152 2025-11-21,05:10:49.000,325,11087040,-795,0,1763701848,15169.463090379992,171.9726193500028,50704.95468288 2025-11-21,05:10:50.000,325,11086794,-795,0,1763701849,15169.422672519991,172.07835630000045,50704.8568632 2025-11-21,05:10:51.000,325,11086902,-795,0,1763701850,15169.362045729991,171.78229283999826,50704.731095040006 2025-11-21,05:10:52.000,325,11086893,-795,0,1763701851,15169.28121000999,171.84573500999977,50704.63327536001 2025-11-21,05:10:53.000,325,11086806,-795,0,1763701852,15169.409199900001,171.96557022000343,50704.842888959996 2025-11-21,05:10:54.000,325,11087035,-795,0,1763701853,15169.301418939991,171.99376674000086,50704.55641704001 2025-11-21,05:10:55.000,325,11087033,-795,0,1763701854,15169.335100489996,172.00786499999958,50704.710133680004 2025-11-21,05:10:56.000,325,11087090,-795,0,1763701855,15169.254264769996,171.81753849000233,50704.84987608001 2025-11-21,05:10:57.000,325,11087079,-795,0,1763701856,15169.22058321999,171.79639110000426,50704.65423672001 2025-11-21,05:10:58.000,325,11086972,-795,0,1763701857,15169.2071106,171.90212805000192,50704.76603064 2025-11-21,05:10:59.000,325,11086986,-795,0,1763701858,15169.22058321999,171.97966848000215,50704.710133680004 2025-11-21,05:11:00.000,325,11086862,-795,0,1763701859,15169.18016535999,171.92327544,50704.87083744001 2025-11-21,05:11:01.000,325,11087190,-795,0,1763701860,15169.18016535999,171.9514719600047,50704.48654584001 2025-11-21,05:11:02.000,325,11086946,-795,0,1763701861,15169.173429049995,171.91622631000064,50704.63327536001 2025-11-21,05:11:03.000,325,11087084,-795,0,1763701862,15169.133011189995,171.76114545000019,50704.53545568001 2025-11-21,05:11:04.000,325,11087061,-795,0,1763701863,15169.173429049995,171.83163675000105,50704.661223840005 2025-11-21,05:11:05.000,325,11086893,-795,0,1763701864,15169.07912070999,171.74704719000147,50704.4725716 2025-11-21,05:11:06.000,325,11087230,-795,0,1763701865,15169.0050213,171.8245876200017,50704.54942992 2025-11-21,05:11:07.000,325,11087002,-795,0,1763701866,15169.092593329995,171.85278413999913,50704.5773784 2025-11-21,05:11:08.000,325,11086769,-795,0,1763701867,15168.991548679995,171.97966848000215,50704.6472496 2025-11-21,05:11:09.000,325,11087013,-795,0,1763701868,15169.08585702,171.80344023000362,50704.68917232 2025-11-21,05:11:10.000,325,11086934,-795,0,1763701869,15169.193637979995,171.88098066000384,50704.7171208 2025-11-21,05:11:11.000,325,11086934,-795,0,1763701870,15169.052175469995,171.76819457999954,50704.73808216 2025-11-21,05:11:12.000,325,11087276,-795,0,1763701871,15169.08585702,171.7399980600021,50704.59135264 2025-11-21,05:11:13.000,325,11086970,-795,0,1763701872,15169.02523023,171.71885067000403,50704.74506928 2025-11-21,05:11:14.000,325,11086969,-795,0,1763701873,15168.991548679995,171.80344023000362,50704.59833976 2025-11-21,05:11:15.000,325,11086744,-795,0,1763701874,15168.991548679995,171.78229283999826,50704.5773784 2025-11-21,05:11:16.000,325,11087030,-795,0,1763701875,15168.98481237,171.69065414999932,50704.6472496 2025-11-21,05:11:17.000,325,11087054,-795,0,1763701876,15169.02523023,171.7258998000034,50704.55641704001 2025-11-21,05:11:18.000,325,11086805,-795,0,1763701877,15168.93765819999,171.75409632000083,50704.675198079996 2025-11-21,05:11:19.000,325,11086992,-795,0,1763701878,15169.031966539995,171.63426111000445,50704.68917232 2025-11-21,05:11:20.000,325,11086879,-795,0,1763701879,15168.92418558,171.62016284999845,50704.86385032 2025-11-21,05:11:21.000,325,11087311,-795,0,1763701880,15169.03870284999,171.64835937000316,50704.41667464001 2025-11-21,05:11:22.000,325,11087011,-795,0,1763701881,15168.971339749995,171.37344329999905,50704.62628824 2025-11-21,05:11:23.000,325,11087133,-795,0,1763701882,15169.0050213,171.55672068000422,50704.68218520001 2025-11-21,05:11:24.000,325,11087108,-795,0,1763701883,15169.03870284999,171.54262241999822,50704.76603064 2025-11-21,05:11:25.000,325,11086780,-795,0,1763701884,15168.971339749995,171.57081894000294,50704.780004880005 2025-11-21,05:11:26.000,325,11086993,-795,0,1763701885,15169.0050213,171.6272119799978,50704.75205640001 2025-11-21,05:11:27.000,325,11086782,-795,0,1763701886,15169.05891177999,171.54262241999822,50704.68917232 2025-11-21,05:11:28.000,325,11086931,-795,0,1763701887,15168.951130819994,171.35934504000033,50704.5773784 2025-11-21,05:11:29.000,325,11087154,-795,0,1763701888,15168.97807605999,171.56376981000358,50704.786992 2025-11-21,05:11:30.000,325,11086941,-795,0,1763701889,15169.03870284999,171.35229591000098,50704.96167 2025-11-21,05:11:31.000,325,11087248,-795,0,1763701890,15168.870295099994,171.45803285999864,50704.542442800004 2025-11-21,05:11:32.000,325,11086953,-795,0,1763701891,15168.890504029994,171.45803285999864,50704.374751920004 2025-11-21,05:11:33.000,325,11087186,-795,0,1763701892,15168.843349859999,171.45098372999928,50704.70314656001 2025-11-21,05:11:34.000,325,11086743,-795,0,1763701893,15168.816404619989,171.32409939000354,50704.45859736 2025-11-21,05:11:35.000,325,11086912,-795,0,1763701894,15168.823140929999,171.30295199999819,50704.675198079996 2025-11-21,05:11:36.000,325,11086889,-795,0,1763701895,15168.94439451,171.35229591000098,50704.61930112 2025-11-21,05:11:37.000,325,11087254,-795,0,1763701896,15168.769250449994,171.22541156999796,50704.64026248 2025-11-21,05:11:38.000,325,11086977,-795,0,1763701897,15169.10606595,171.28885373999947,50704.77301776001 2025-11-21,05:11:39.000,325,11086795,-795,0,1763701898,15169.052175469995,171.3311485200029,50704.76603064 2025-11-21,05:11:40.000,325,11087019,-795,0,1763701899,15169.05891177999,171.12672374999966,50704.70314656001 2025-11-21,05:11:41.000,325,11087065,-795,0,1763701900,15169.03870284999,171.15492027000437,50704.4725716 2025-11-21,05:11:42.000,325,11086972,-795,0,1763701901,15169.05891177999,171.22541156999796,50704.74506928 2025-11-21,05:11:43.000,325,11087028,-795,0,1763701902,15169.133011189995,171.19016592000116,50704.52846856 2025-11-21,05:11:44.000,325,11087280,-795,0,1763701903,15169.072384399995,171.10557636000158,50704.563404160006 2025-11-21,05:11:45.000,325,11087011,-795,0,1763701904,15169.234055839996,171.09147810000286,50704.46558448001 2025-11-21,05:11:46.000,325,11086713,-795,0,1763701905,15169.12627488,171.12672374999966,50704.50052008 2025-11-21,05:11:47.000,325,11087077,-795,0,1763701906,15169.234055839996,171.04213419000007,50704.58436552001 2025-11-21,05:11:48.000,325,11087031,-795,0,1763701907,15169.476562999997,171.14787113999773,50704.77301776001 2025-11-21,05:11:49.000,325,11087366,-795,0,1763701908,15169.16669274,171.09147810000286,50704.877824560004 2025-11-21,05:11:50.000,325,11086933,-795,0,1763701909,15169.294682629996,171.09852723000222,50704.75205640001 2025-11-21,05:11:51.000,325,11086953,-795,0,1763701910,15169.32836418,170.9082007199977,50704.72410792001 2025-11-21,05:11:52.000,325,11087024,-795,0,1763701911,15169.335100489996,171.00688854000327,50704.59833976 2025-11-21,05:11:53.000,325,11087152,-795,0,1763701912,15169.476562999997,170.85180768000282,50704.54942992 2025-11-21,05:11:54.000,325,11087010,-795,0,1763701913,15169.355309419996,170.90115158999834,50704.563404160006 2025-11-21,05:11:55.000,325,11086718,-795,0,1763701914,15169.577607649997,170.8729550700009,50704.507507199996 2025-11-21,05:11:56.000,325,11087077,-795,0,1763701915,15169.530453480002,170.99279028000456,50704.62628824 2025-11-21,05:11:57.000,325,11086961,-795,0,1763701916,15169.483299309992,170.91524985000433,50704.507507199996 2025-11-21,05:11:58.000,325,11087051,-795,0,1763701917,15169.604552889992,170.85885681000218,50704.57039128 2025-11-21,05:11:59.000,325,11086998,-795,0,1763701918,15169.793169569988,170.7249233399998,50704.842888959996 2025-11-21,05:12:00.000,325,11087098,-795,0,1763701919,15169.833587429988,170.9716428899992,50704.98961848001 2025-11-21,05:12:01.000,325,11086977,-795,0,1763701920,15169.813378499988,170.91524985000433,50704.5773784 2025-11-21,05:12:02.000,325,11087134,-795,0,1763701921,15169.719070159998,170.95754463000048,50704.53545568001 2025-11-21,05:12:03.000,325,11087221,-795,0,1763701922,15169.786433259993,170.8377094200041,50704.64026248 2025-11-21,05:12:04.000,325,11087263,-795,0,1763701923,15169.860532669998,170.76721812000324,50704.58436552001 2025-11-21,05:12:05.000,325,11086860,-795,0,1763701924,15169.793169569988,170.64738290999958,50704.612314000005 2025-11-21,05:12:06.000,325,11086993,-795,0,1763701925,15169.853796359988,170.60508813000342,50704.80096624001 2025-11-21,05:12:07.000,325,11086983,-795,0,1763701926,15169.847060049993,170.689677690003,50704.59833976 2025-11-21,05:12:08.000,325,11086748,-795,0,1763701927,15170.001995179999,170.78131638000195,50704.80096624001 2025-11-21,05:12:09.000,325,11086875,-795,0,1763701928,15170.028940419994,170.83066029000474,50704.75904352 2025-11-21,05:12:10.000,325,11086870,-795,0,1763701929,15170.082830899999,170.7883655100013,50704.93372152 2025-11-21,05:12:11.000,325,11087209,-795,0,1763701930,15169.988522559994,170.8377094200041,50704.563404160006 2025-11-21,05:12:12.000,325,11086961,-795,0,1763701931,15170.069358279994,170.6614811699983,50704.542442800004 2025-11-21,05:12:13.000,325,11086934,-795,0,1763701932,15170.001995179999,170.7108250800011,50704.493532960005 2025-11-21,05:12:14.000,325,11086917,-795,0,1763701933,15169.867268979993,170.84475855000346,50704.52846856 2025-11-21,05:12:15.000,325,11087109,-795,0,1763701934,15170.082830899999,170.76721812000324,50704.47955872 2025-11-21,05:12:16.000,325,11086799,-795,0,1763701935,15170.035676729989,170.76016899000388,50704.59833976 2025-11-21,05:12:17.000,325,11087372,-795,0,1763701936,15170.13672137999,170.74607072999788,50704.661223840005 2025-11-21,05:12:18.000,325,11086999,-795,0,1763701937,15170.16366662,170.83066029000474,50704.82192760001 2025-11-21,05:12:19.000,325,11086807,-795,0,1763701938,15170.11651244999,170.80246377000003,50704.61930112 2025-11-21,05:12:20.000,325,11087052,-795,0,1763701939,15170.11651244999,170.76016899000388,50704.7171208 2025-11-21,05:12:21.000,325,11086809,-795,0,1763701940,15170.23776602999,170.85180768000282,50704.661223840005 2025-11-21,05:12:22.000,325,11086890,-795,0,1763701941,15170.210820789995,170.8729550700009,50704.42366176 2025-11-21,05:12:23.000,325,11087033,-795,0,1763701942,15170.07609458999,170.88705332999962,50704.36077768 2025-11-21,05:12:24.000,325,11087197,-795,0,1763701943,15170.210820789995,170.91524985000433,50704.52846856 2025-11-21,05:12:25.000,325,11086958,-795,0,1763701944,15170.19734816999,171.01393767000263,50704.374751920004 2025-11-21,05:12:26.000,325,11087215,-795,0,1763701945,15170.16366662,171.020986800002,50704.4725716 2025-11-21,05:12:27.000,325,11087243,-795,0,1763701946,15170.2849202,170.9082007199977,50704.207061040004 2025-11-21,05:12:28.000,325,11086925,-795,0,1763701947,15170.32533806,170.88000420000026,50704.675198079996 2025-11-21,05:12:29.000,325,11086659,-795,0,1763701948,15170.291656509995,171.07737984000414,50704.50052008 2025-11-21,05:12:30.000,325,11086844,-795,0,1763701949,15170.39943746999,171.04213419000007,50704.62628824 2025-11-21,05:12:31.000,325,11087070,-795,0,1763701950,15170.31860174999,170.92934811000305,50704.38872616001 2025-11-21,05:12:32.000,325,11087030,-795,0,1763701951,15170.39943746999,171.14082200999837,50704.45859736 2025-11-21,05:12:33.000,325,11086926,-795,0,1763701952,15170.493745809996,170.95049550000113,50704.50052008 2025-11-21,05:12:34.000,325,11087237,-795,0,1763701953,15170.39943746999,171.13377287999901,50704.43064888 2025-11-21,05:12:35.000,325,11086895,-795,0,1763701954,15170.433119019996,171.07737984000414,50704.36077768 2025-11-21,05:12:36.000,325,11087193,-795,0,1763701955,15170.534163669996,171.14787113999773,50704.48654584001 2025-11-21,05:12:37.000,325,11087143,-795,0,1763701956,15170.44659164,171.06328157999815,50704.45161024 2025-11-21,05:12:38.000,325,11087142,-795,0,1763701957,15170.574581529996,171.20426417999988,50704.75904352 2025-11-21,05:12:39.000,325,11087024,-795,0,1763701958,15170.433119019996,171.17606766000245,50704.70314656001 2025-11-21,05:12:40.000,325,11087230,-795,0,1763701959,15170.500482119991,171.1831167900018,50704.52846856 2025-11-21,05:12:41.000,325,11086989,-795,0,1763701960,15170.46006425999,171.1196746200003,50704.46558448001 2025-11-21,05:12:42.000,325,11086991,-795,0,1763701961,15170.56784522,171.26065722000203,50704.45859736 2025-11-21,05:12:43.000,325,11087295,-795,0,1763701962,15170.621735699991,171.20426417999988,50704.42366176 2025-11-21,05:12:44.000,325,11087041,-795,0,1763701963,15170.588054150001,171.1831167900018,50704.51449432001 2025-11-21,05:12:45.000,325,11087044,-795,0,1763701964,15170.682362489992,171.1690185300031,50704.53545568001 2025-11-21,05:12:46.000,325,11087278,-795,0,1763701965,15170.574581529996,171.30295199999819,50704.61930112 2025-11-21,05:12:47.000,325,11086878,-795,0,1763701966,15170.776670829997,171.26065722000203,50704.50052008 2025-11-21,05:12:48.000,325,11086682,-795,0,1763701967,15170.769934520002,171.28885373999947,50704.58436552001 2025-11-21,05:12:49.000,325,11086980,-795,0,1763701968,15170.756461899997,171.35934504000033,50704.63327536001 2025-11-21,05:12:50.000,325,11086982,-795,0,1763701969,15170.823824999992,171.23950983000395,50704.64026248 2025-11-21,05:12:51.000,325,11086904,-795,0,1763701970,15170.736252969997,171.30295199999819,50704.43064888 2025-11-21,05:12:52.000,325,11086854,-795,0,1763701971,15170.756461899997,171.1690185300031,50704.612314000005 2025-11-21,05:12:53.000,325,11086708,-795,0,1763701972,15170.722780349992,171.27475548000075,50704.59135264 2025-11-21,05:12:54.000,325,11086995,-795,0,1763701973,15170.938342269998,171.32409939000354,50704.59135264 2025-11-21,05:12:55.000,325,11086922,-795,0,1763701974,15170.864242859992,171.21131330999924,50704.34680344001 2025-11-21,05:12:56.000,325,11086846,-795,0,1763701975,15170.810352380002,171.17606766000245,50704.374751920004 2025-11-21,05:12:57.000,325,11087082,-795,0,1763701976,15170.931605960002,171.15492027000437,50704.30488072 2025-11-21,05:12:58.000,325,11087071,-795,0,1763701977,15170.938342269998,171.31000113000482,50704.45161024 2025-11-21,05:12:59.000,325,11086950,-795,0,1763701978,15171.093277399988,171.19016592000116,50704.507507199996 2025-11-21,05:13:00.000,325,11087213,-795,0,1763701979,15171.012441679988,171.34524678000162,50704.43064888 2025-11-21,05:13:01.000,325,11087343,-795,0,1763701980,15170.891188100002,171.16196940000373,50704.374751920004 2025-11-21,05:13:02.000,325,11087132,-795,0,1763701981,15171.025914299993,171.25360809000267,50704.374751920004 2025-11-21,05:13:03.000,325,11086930,-795,0,1763701982,15170.951814890002,171.15492027000437,50704.207061040004 2025-11-21,05:13:04.000,325,11087280,-795,0,1763701983,15170.918133339997,171.22541156999796,50704.26994512001 2025-11-21,05:13:05.000,325,11086966,-795,0,1763701984,15171.079804779998,171.0844289700035,50704.17911256001 2025-11-21,05:13:06.000,325,11086765,-795,0,1763701985,15171.052859539988,171.0562324499988,50704.22103528001 2025-11-21,05:13:07.000,325,11087278,-795,0,1763701986,15171.133695259989,171.0562324499988,50704.262958 2025-11-21,05:13:08.000,325,11086888,-795,0,1763701987,15171.234739909989,170.9222989800037,50704.43064888 2025-11-21,05:13:09.000,325,11086894,-795,0,1763701988,15171.42335659,170.96459375999984,50704.26994512001 2025-11-21,05:13:10.000,325,11086814,-795,0,1763701989,15171.40314766,170.99279028000456,50704.45161024 2025-11-21,05:13:11.000,325,11087149,-795,0,1763701990,15171.29536669999,170.96459375999984,50704.14417696 2025-11-21,05:13:12.000,325,11087003,-795,0,1763701991,15171.27515776999,170.99279028000456,50704.158151200005 2025-11-21,05:13:13.000,325,11087158,-795,0,1763701992,15171.29536669999,170.8095128999994,50704.18609968 2025-11-21,05:13:14.000,325,11087037,-795,0,1763701993,15171.41662027999,170.8729550700009,50704.444623120005 2025-11-21,05:13:15.000,325,11087004,-795,0,1763701994,15171.268421459994,170.8095128999994,50704.1930868 2025-11-21,05:13:16.000,325,11086821,-795,0,1763701995,15171.40314766,170.61213726000278,50704.28391936 2025-11-21,05:13:17.000,325,11087083,-795,0,1763701996,15171.38293873,170.7249233399998,50704.34680344001 2025-11-21,05:13:18.000,325,11087174,-795,0,1763701997,15171.5648191,170.68262856000365,50704.65423672001 2025-11-21,05:13:19.000,325,11086944,-795,0,1763701998,15171.652391129996,170.6755794300043,50704.51449432001 2025-11-21,05:13:20.000,325,11087149,-795,0,1763701999,15171.490719689995,170.6755794300043,50704.43763600001 2025-11-21,05:13:21.000,325,11086783,-715,0,1763702000,15171.44356552,170.70377595000173,50704.24898376001 2025-11-21,05:13:22.000,325,11086951,-795,0,1763702001,15171.69954529999,170.53459683000256,50704.563404160006 2025-11-21,05:13:23.000,325,11087229,-795,0,1763702002,15171.571555409995,170.51344944000448,50704.54942992 2025-11-21,05:13:24.000,325,11086866,-795,0,1763702003,15171.60523696,170.4641055300017,50704.35379056 2025-11-21,05:13:25.000,325,11086800,-795,0,1763702004,15171.55808278999,170.3160738000006,50704.325842080005 2025-11-21,05:13:26.000,325,11086882,-795,0,1763702005,15171.814062569996,170.4288598800049,50704.65423672001 2025-11-21,05:13:27.000,325,11087161,-795,0,1763702006,15171.64565482,170.2667298899978,50704.46558448001 2025-11-21,05:13:28.000,325,11086770,-795,0,1763702007,15171.807326260001,170.2808281500038,50704.50052008 2025-11-21,05:13:29.000,325,11086981,-795,0,1763702008,15171.760172089991,170.20328772000357,50704.53545568001 2025-11-21,05:13:30.000,325,11087039,-795,0,1763702009,15171.908370910001,170.3160738000006,50704.58436552001 2025-11-21,05:13:31.000,325,11086926,-795,0,1763702010,15171.787117330001,170.3160738000006,50704.444623120005 2025-11-21,05:13:32.000,325,11086915,-795,0,1763702011,15171.827535190001,170.28787728000316,50704.47955872 2025-11-21,05:13:33.000,325,11086771,-795,0,1763702012,15171.861216739992,170.09755076999863,50704.54942992 2025-11-21,05:13:34.000,325,11087030,-795,0,1763702013,15171.942052459992,170.08345250999992,50704.48654584001 2025-11-21,05:13:35.000,325,11087020,-795,0,1763702014,15172.002679249992,169.95656817000418,50704.45859736 2025-11-21,05:13:36.000,325,11086996,-795,0,1763702015,15172.036360799997,170.30902467000124,50704.51449432001 2025-11-21,05:13:37.000,325,11087069,-795,0,1763702016,15172.056569729997,170.07640338000056,50704.41667464001 2025-11-21,05:13:38.000,325,11087206,-795,0,1763702017,15172.204768549993,169.99886295000033,50704.61930112 2025-11-21,05:13:39.000,325,11086805,-795,0,1763702018,15172.204768549993,169.96361730000353,50704.65423672001 2025-11-21,05:13:40.000,325,11087131,-795,0,1763702019,15172.231713789988,170.01296120999905,50704.63327536001 2025-11-21,05:13:41.000,325,11086923,-795,0,1763702020,15172.278867959998,169.87902774000395,50704.58436552001 2025-11-21,05:13:42.000,325,11087083,-795,0,1763702021,15172.204768549993,169.99886295000033,50704.45161024 2025-11-21,05:13:43.000,325,11087030,-795,0,1763702022,15172.487693569994,170.08345250999992,50704.52846856 2025-11-21,05:13:44.000,325,11086867,-635,0,1763702023,15172.346231059993,169.93542077999882,50704.31186784 2025-11-21,05:13:45.000,325,11086957,-795,0,1763702024,15172.379912609998,169.9706664300029,50704.339816319996 2025-11-21,05:13:46.000,325,11087037,-795,0,1763702025,15172.480957259999,169.99886295000033,50704.43064888 2025-11-21,05:13:47.000,325,11087079,-795,0,1763702026,15172.51463880999,169.81558557000244,50704.63327536001 2025-11-21,05:13:48.000,325,11087125,-795,0,1763702027,15172.53484773999,169.68870122999942,50704.38872616001 2025-11-21,05:13:49.000,325,11086931,-795,0,1763702028,15172.66283763,169.8578803499986,50704.75904352 2025-11-21,05:13:50.000,325,11087013,-795,0,1763702029,15172.69651917999,169.8226347000018,50704.64026248 2025-11-21,05:13:51.000,325,11087092,-795,0,1763702030,15172.66283763,169.85083121999924,50704.43064888 2025-11-21,05:13:52.000,325,11087028,-795,0,1763702031,15172.66283763,169.78738904999773,50704.65423672001 2025-11-21,05:13:53.000,325,11086978,-795,0,1763702032,15172.770618589995,169.68165210000006,50704.493532960005 2025-11-21,05:13:54.000,325,11086809,-795,0,1763702033,15172.790827519995,169.8578803499986,50704.54942992 2025-11-21,05:13:55.000,325,11086894,-795,0,1763702034,15172.871663239996,169.73099601000285,50704.69615944 2025-11-21,05:13:56.000,325,11086951,-795,0,1763702035,15172.891872169996,169.59001341000112,50704.53545568001 2025-11-21,05:13:57.000,325,11086998,-795,0,1763702036,15172.972707889996,169.7380451400022,50704.69615944 2025-11-21,05:13:58.000,325,11087061,-795,0,1763702037,15173.087225160001,169.7591925300003,50704.77301776001 2025-11-21,05:13:59.000,325,11087110,-795,0,1763702038,15173.093961469996,169.73099601000285,50704.66821096 2025-11-21,05:14:00.000,325,11086756,-795,0,1763702039,15173.228687670002,169.6746029700007,50704.898785920006 2025-11-21,05:14:01.000,325,11087001,-795,0,1763702040,15172.979444199991,169.43493255000067,50704.374751920004 2025-11-21,05:14:02.000,325,11087036,-795,0,1763702041,15173.141115639992,169.65345558000263,50704.41667464001 2025-11-21,05:14:03.000,325,11087126,-795,0,1763702042,15173.248896600002,169.51952211000025,50704.40968752 2025-11-21,05:14:04.000,325,11086707,-795,0,1763702043,15173.248896600002,169.53362036999897,50704.68218520001 2025-11-21,05:14:05.000,325,11087092,-795,0,1763702044,15173.343204939993,169.6393573200039,50704.57039128 2025-11-21,05:14:06.000,325,11086879,-795,0,1763702045,15173.410568040003,169.6393573200039,50704.6472496 2025-11-21,05:14:07.000,325,11086971,-795,0,1763702046,15173.329732320002,169.56181689000368,50704.612314000005 2025-11-21,05:14:08.000,325,11086932,-795,0,1763702047,15173.504876379993,169.42083429000195,50704.61930112 2025-11-21,05:14:09.000,325,11086996,-795,0,1763702048,15173.511612689988,169.54066949999833,50704.731095040006 2025-11-21,05:14:10.000,325,11086907,-795,0,1763702049,15173.632866269989,169.3644412499998,50704.76603064 2025-11-21,05:14:11.000,325,11086942,-795,0,1763702050,15173.680020439999,169.25165517000278,50704.61930112 2025-11-21,05:14:12.000,325,11086982,-795,0,1763702051,15173.626129959994,169.32214647000364,50704.38872616001 2025-11-21,05:14:13.000,325,11086935,-795,0,1763702052,15173.653075199989,169.22345864999807,50704.54942992 2025-11-21,05:14:14.000,325,11087055,-795,0,1763702053,15173.720438299999,169.28690081999957,50704.46558448001 2025-11-21,05:14:15.000,325,11087180,-795,0,1763702054,15173.747383539994,169.25165517000278,50704.79397912 2025-11-21,05:14:16.000,325,11086989,-795,0,1763702055,15173.82148295,169.02608301000146,50704.52846856 2025-11-21,05:14:17.000,325,11087091,-795,0,1763702056,15173.99662700999,169.13181995999912,50704.69615944 2025-11-21,05:14:18.000,325,11087144,-795,0,1763702057,15174.050517489995,169.07542692000425,50704.83590184 2025-11-21,05:14:19.000,325,11086934,-795,0,1763702058,15174.158298449991,169.0683777900049,50704.6472496 2025-11-21,05:14:20.000,325,11086740,-795,0,1763702059,15174.326706200001,169.02608301000146,50704.68218520001 2025-11-21,05:14:21.000,325,11086924,-795,0,1763702060,15174.286288340001,168.98378822999803,50704.48654584001 2025-11-21,05:14:22.000,325,11086775,-795,0,1763702061,15174.293024649996,168.99788649000402,50704.55641704001 2025-11-21,05:14:23.000,325,11087239,-795,0,1763702062,15174.421014539992,169.0824760500036,50704.786992 2025-11-21,05:14:24.000,325,11086926,-795,0,1763702063,15174.461432399992,168.87805128000036,50704.76603064 2025-11-21,05:14:25.000,325,11086961,-795,0,1763702064,15174.400805609992,168.89919866999844,50704.51449432001 2025-11-21,05:14:26.000,325,11087032,-795,0,1763702065,15174.589422290002,168.82870737000485,50704.61930112 2025-11-21,05:14:27.000,325,11086975,-795,0,1763702066,15174.737621109998,168.73706867999863,50704.731095040006 2025-11-21,05:14:28.000,325,11087051,-795,0,1763702067,15174.872347309989,168.6101843400029,50704.96865712001 2025-11-21,05:14:29.000,325,11087096,-795,0,1763702068,15174.804984209994,168.75821607000398,50704.80795336 2025-11-21,05:14:30.000,325,11087208,-795,0,1763702069,15175.027282439994,168.6101843400029,50704.72410792001 2025-11-21,05:14:31.000,325,11087090,-795,0,1763702070,15174.926237789994,168.63133173000097,50704.507507199996 2025-11-21,05:14:32.000,325,11087084,-795,0,1763702071,15175.067700299995,168.53264391000266,50704.43763600001 2025-11-21,05:14:33.000,325,11086693,-795,0,1763702072,15175.007073509994,168.44100522000372,50704.38173904 2025-11-21,05:14:34.000,325,11087170,-795,0,1763702073,15175.02054613,168.51854565000394,50704.542442800004 2025-11-21,05:14:35.000,325,11087218,-795,0,1763702074,15175.30347115,168.4762508700005,50704.6472496 2025-11-21,05:14:36.000,325,11087073,-795,0,1763702075,15175.209162809995,168.37051392000285,50704.710133680004 2025-11-21,05:14:37.000,325,11086902,-795,0,1763702076,15175.38430687,168.42690695999772,50704.75904352 2025-11-21,05:14:38.000,325,11086916,-795,0,1763702077,15175.391043179996,168.17313827999897,50704.710133680004 2025-11-21,05:14:39.000,325,11086840,-795,0,1763702078,15175.552714619997,168.30707175000134,50704.5773784 2025-11-21,05:14:40.000,325,11086740,-795,0,1763702079,15175.653759269997,168.0321556800045,50704.786992 2025-11-21,05:14:41.000,325,11086836,-795,0,1763702080,15175.411252109996,168.0180574199985,50704.52148144 2025-11-21,05:14:42.000,325,11087147,-795,0,1763702081,15175.606605100002,167.93346785999893,50704.4027004 2025-11-21,05:14:43.000,325,11087003,-795,0,1763702082,15175.667231890002,167.89117308000277,50704.35379056 2025-11-21,05:14:44.000,325,11086892,-795,0,1763702083,15175.714386059997,167.9052713400015,50704.61930112 2025-11-21,05:14:45.000,325,11086988,-795,0,1763702084,15175.936684289998,167.84182916999998,50704.66821096 2025-11-21,05:14:46.000,325,11087065,-795,0,1763702085,15175.815430709998,167.63740440000402,50704.507507199996 2025-11-21,05:14:47.000,325,11087179,-795,0,1763702086,15176.105092039994,167.81363265000255,50704.828914720005 2025-11-21,05:14:48.000,325,11086909,-795,0,1763702087,15175.977102149998,167.7572396100004,50704.675198079996 2025-11-21,05:14:49.000,325,11086823,-795,0,1763702088,15176.105092039994,167.6092078799993,50704.79397912 2025-11-21,05:14:50.000,325,11087360,-795,0,1763702089,15176.19940038,167.62330613999802,50704.710133680004 2025-11-21,05:15:01.000,325,11087258,-795,0,1763702100,15176.940394479992,167.0805231300037,50704.81494048 2025-11-21,05:15:02.000,325,11086745,-795,0,1763702101,15176.899976619992,167.03822835000028,50704.898785920006 2025-11-21,05:15:03.000,325,11087088,-795,0,1763702102,15177.021230199993,167.1016705200018,50704.72410792001 2025-11-21,05:15:04.000,325,11086883,-795,0,1763702103,15177.162692709993,167.13691616999859,50704.73808216 2025-11-21,05:15:05.000,325,11086895,-795,0,1763702104,15177.115538539998,166.8549509700024,50704.612314000005 2025-11-21,05:15:06.000,325,11086860,-795,0,1763702105,15177.277209979999,166.8901966199992,50704.842888959996 2025-11-21,05:15:07.000,325,11086840,-795,0,1763702106,15177.344573079994,166.81970531999832,50704.8568632 2025-11-21,05:15:08.000,325,11086935,-795,0,1763702107,15177.277209979999,166.92544227000326,50705.066476800006 2025-11-21,05:15:09.000,325,11086994,-795,0,1763702108,15177.364782009994,166.65052619999915,50704.97564424 2025-11-21,05:15:10.000,325,11087202,-795,0,1763702109,15177.41867249,166.6434770699998,50705.01756696001 2025-11-21,05:15:11.000,325,11086980,-795,0,1763702110,15177.37151831999,166.7069192400013,50704.507507199996 2025-11-21,05:15:12.000,325,11087104,-795,0,1763702111,15177.384990939994,166.74921402000473,50704.73808216 2025-11-21,05:15:13.000,325,11087067,-795,0,1763702112,15177.506244519995,166.73511575999873,50704.68917232 2025-11-21,05:15:14.000,325,11086748,-795,0,1763702113,15177.51971714,166.67872272000386,50704.55641704001 2025-11-21,05:15:15.000,325,11086957,-795,0,1763702114,15177.75548798999,166.61528055000235,50704.65423672001 2025-11-21,05:15:16.000,325,11086897,-795,0,1763702115,15177.795905849991,166.57298576999892,50704.5773784 2025-11-21,05:15:17.000,325,11087033,-795,0,1763702116,15177.74201537,166.48134707999998,50704.62628824 2025-11-21,05:15:18.000,325,11086798,-795,0,1763702117,15177.971049909997,166.5236418600034,50704.77301776001 2025-11-21,05:15:19.000,325,11086712,-795,0,1763702118,15178.045149320002,166.59413316000428,50704.7171208 2025-11-21,05:15:20.000,325,11086955,-795,0,1763702119,15178.078830869992,166.4108557799991,50704.7171208 2025-11-21,05:15:21.000,325,11086875,-795,0,1763702120,15178.206820760002,166.36856100000296,50704.45161024 2025-11-21,05:15:22.000,325,11086876,-795,0,1763702121,15178.078830869992,166.48839620999934,50704.48654584001 2025-11-21,05:15:23.000,325,11087060,-795,0,1763702122,15178.355019579998,166.48839620999934,50704.5773784 2025-11-21,05:15:24.000,325,11086941,-795,0,1763702123,15178.328074339988,166.41790490999847,50704.51449432001 2025-11-21,05:15:25.000,325,11087282,-795,0,1763702124,15178.274183859998,166.3615118700036,50704.42366176 2025-11-21,05:15:26.000,325,11086928,-795,0,1763702125,15178.449327919989,166.3615118700036,50704.493532960005 2025-11-21,05:15:27.000,325,11087052,-795,0,1763702126,15178.577317809999,166.28397144000337,50704.75904352 2025-11-21,05:15:28.000,325,11087073,-795,0,1763702127,15178.705307699995,166.26987318000465,50704.80096624001 2025-11-21,05:15:29.000,325,11086934,-795,0,1763702128,15178.79287972999,166.04430102000333,50704.96167 2025-11-21,05:15:30.000,325,11086789,-795,0,1763702129,15178.73225293999,166.22757840000122,50704.77301776001 2025-11-21,05:15:31.000,325,11087057,-795,0,1763702130,15178.705307699995,166.15708710000035,50704.710133680004 2025-11-21,05:15:32.000,325,11086955,-795,0,1763702131,15178.94107855,166.19233275000443,50704.59833976 2025-11-21,05:15:33.000,325,11086898,-795,0,1763702132,15178.86024283,166.0654484100014,50704.780004880005 2025-11-21,05:15:34.000,325,11087234,-715,0,1763702133,15178.99496902999,166.1147923200042,50704.64026248 2025-11-21,05:15:35.000,325,11086969,-795,0,1763702134,15179.06233213,166.14298884000164,50704.53545568001 2025-11-21,05:15:36.000,325,11087140,-795,0,1763702135,15179.089277369996,165.99495711000054,50704.60532688001 2025-11-21,05:15:37.000,325,11086874,-795,0,1763702136,15179.170113089996,166.0654484100014,50704.58436552001 2025-11-21,05:15:38.000,325,11086940,-795,0,1763702137,15179.217267259992,166.12889058000292,50704.69615944 2025-11-21,05:15:39.000,325,11086990,-795,0,1763702138,15179.351993459997,166.1147923200042,50704.58436552001 2025-11-21,05:15:40.000,325,11087171,-795,0,1763702139,15179.641654789993,166.19938188000378,50704.72410792001 2025-11-21,05:15:41.000,325,11086749,-795,0,1763702140,15179.607973239988,166.07249754000077,50704.542442800004 2025-11-21,05:15:42.000,325,11087006,-795,0,1763702141,15179.459774419993,166.1147923200042,50704.6472496 2025-11-21,05:15:43.000,325,11086826,-795,0,1763702142,15179.621445859993,166.2980697000021,50704.45161024 2025-11-21,05:15:44.000,325,11087002,-795,0,1763702143,15179.688808959989,166.01610449999862,50704.675198079996 2025-11-21,05:15:45.000,325,11087199,-795,0,1763702144,15179.83027146999,166.30511883000145,50704.4027004 2025-11-21,05:15:46.000,325,11087242,-795,0,1763702145,15179.87068932999,166.1147923200042,50704.4725716 2025-11-21,05:15:47.000,325,11086816,-795,0,1763702146,15179.85721671,166.15708710000035,50704.51449432001 2025-11-21,05:15:48.000,325,11087055,-795,0,1763702147,15179.93805243,166.22757840000122,50704.7171208 2025-11-21,05:15:49.000,325,11087092,-795,0,1763702148,15180.26139531,166.25577491999866,50704.79397912 2025-11-21,05:15:50.000,325,11087058,-795,0,1763702149,15180.15361434999,166.0654484100014,50704.80795336 2025-11-21,05:15:51.000,325,11086932,-795,0,1763702150,15180.16035066,166.0654484100014,50704.54942992 2025-11-21,05:15:52.000,325,11086726,-795,0,1763702151,15180.254658999991,166.07249754000077,50704.59833976 2025-11-21,05:15:53.000,325,11086998,-795,0,1763702152,15180.254658999991,166.14298884000164,50704.43064888 2025-11-21,05:15:54.000,325,11087231,-795,0,1763702153,15180.389385199996,166.0654484100014,50704.43064888 2025-11-21,05:15:55.000,325,11086778,-795,0,1763702154,15180.463484610002,166.05839928000205,50704.4027004 2025-11-21,05:15:56.000,325,11086878,-795,0,1763702155,15180.564529260002,166.0865957999995,50704.81494048 2025-11-21,05:15:57.000,325,11086959,-795,0,1763702156,15180.571265569997,166.1147923200042,50704.79397912 2025-11-21,05:15:58.000,325,11087035,-795,0,1763702157,15180.604947120002,166.01610449999862,50704.57039128 2025-11-21,05:15:59.000,325,11087005,-795,0,1763702158,15180.766618559988,166.03725189000397,50704.68218520001 2025-11-21,05:16:00.000,325,11087127,-795,0,1763702159,15180.867663209989,165.95971146000375,50704.542442800004 2025-11-21,05:16:01.000,325,11086922,-795,0,1763702160,15180.773354869998,165.93151493999903,50704.612314000005 2025-11-21,05:16:02.000,325,11086949,-795,0,1763702161,15180.887872139989,166.1147923200042,50704.42366176 2025-11-21,05:16:03.000,325,11086780,-795,0,1763702162,15180.820509039993,165.88922016000288,50704.65423672001 2025-11-21,05:16:04.000,325,11087136,-795,0,1763702163,15180.854190589998,165.74118843000178,50704.52148144 2025-11-21,05:16:05.000,325,11087081,-795,0,1763702164,15180.941762619994,165.88217103000352,50704.76603064 2025-11-21,05:16:06.000,325,11087360,-795,0,1763702165,15180.874399519998,165.82577799000137,50704.7171208 2025-11-21,05:16:07.000,325,11086957,-795,0,1763702166,15180.995653099999,165.79053234000457,50704.69615944 2025-11-21,05:16:08.000,325,11086706,-795,0,1763702167,15181.042807269994,165.73413930000243,50704.731095040006 2025-11-21,05:16:09.000,325,11086952,-795,0,1763702168,15181.103434059994,165.76233581999986,50704.76603064 2025-11-21,05:16:10.000,325,11087010,-795,0,1763702169,15181.11017036999,165.6072549599994,50704.75904352 2025-11-21,05:16:11.000,325,11087076,-795,0,1763702170,15181.164060849995,165.57905844000197,50704.77301776001 2025-11-21,05:16:12.000,325,11087131,-795,0,1763702171,15181.29878705,165.53676365999854,50704.75904352 2025-11-21,05:16:13.000,325,11087053,-795,0,1763702172,15181.1977424,165.46627235999767,50704.72410792001 2025-11-21,05:16:14.000,325,11086732,-795,0,1763702173,15181.305523359995,165.43102671000088,50704.91276016 2025-11-21,05:16:15.000,325,11087051,-795,0,1763702174,15181.27857812,165.2970932399985,50704.710133680004 2025-11-21,05:16:16.000,325,11087120,-795,0,1763702175,15181.406568009996,165.36053541,50704.82192760001 2025-11-21,05:16:17.000,325,11087076,-795,0,1763702176,15181.39309538999,165.18430716000148,50704.80795336 2025-11-21,05:16:18.000,325,11086972,-795,0,1763702177,15181.473931109991,165.0997176000019,50704.97564424 2025-11-21,05:16:19.000,325,11087022,-795,0,1763702178,15181.534557899991,165.0503736899991,50704.98961848001 2025-11-21,05:16:20.000,325,11087094,-795,0,1763702179,15181.622129930001,164.94463674000144,50704.96167 2025-11-21,05:16:21.000,325,11086944,-795,0,1763702180,15181.750119819997,165.0503736899991,50704.96865712001 2025-11-21,05:16:22.000,325,11087069,-795,0,1763702181,15181.756856129992,164.902341959998,50705.02455408 2025-11-21,05:16:23.000,325,11087055,-795,0,1763702182,15181.676020409992,164.95873500000016,50704.95468288 2025-11-21,05:16:24.000,325,11086734,-795,0,1763702183,15181.669284099997,164.78250675000163,50705.02455408 2025-11-21,05:16:25.000,325,11086802,-795,0,1763702184,15181.723174580002,164.73316283999884,50705.010579839996 2025-11-21,05:16:26.000,325,11087084,-795,0,1763702185,15181.864637090002,164.6697206700046,50705.07346392 2025-11-21,05:16:27.000,325,11086893,-795,0,1763702186,15181.783801370002,164.6697206700046,50705.02455408 2025-11-21,05:16:28.000,325,11087023,-795,0,1763702187,15181.689493029997,164.458246770002,50704.87083744001 2025-11-21,05:16:29.000,325,11086951,-795,0,1763702188,15181.750119819997,164.47939416000008,50704.996605600005 2025-11-21,05:16:30.000,325,11086965,-795,0,1763702189,15181.777065059992,164.54988546000095,50704.86385032 2025-11-21,05:16:31.000,325,11087155,-795,0,1763702190,15181.709701959997,164.37365721000242,50704.996605600005 2025-11-21,05:16:32.000,325,11086914,-795,0,1763702191,15181.817482919992,164.3102150400009,50704.84987608001 2025-11-21,05:16:33.000,325,11086921,-795,0,1763702192,15181.844428160002,164.32431329999963,50704.84987608001 2025-11-21,05:16:34.000,325,11086928,-795,0,1763702193,15181.810746609997,164.43709938000393,50704.898785920006 2025-11-21,05:16:35.000,325,11086962,-795,0,1763702194,15181.999363289993,164.28201852000348,50705.045515440004 2025-11-21,05:16:36.000,325,11087022,-795,0,1763702195,15181.958945429993,164.2115272200026,50705.115386640005 2025-11-21,05:16:37.000,325,11086825,-795,0,1763702196,15181.864637090002,164.23267461000069,50704.828914720005 2025-11-21,05:16:38.000,325,11087074,-795,0,1763702197,15182.019572219993,164.28201852000348,50704.94070864001 2025-11-21,05:16:39.000,325,11087156,-795,0,1763702198,15181.965681739988,164.06349549000151,50704.87083744001 2025-11-21,05:16:40.000,325,11086940,-795,0,1763702199,15181.884846020002,164.23267461000069,50704.89179880001 2025-11-21,05:16:41.000,325,11087088,-795,0,1763702200,15181.945472809988,163.91546376000042,50704.996605600005 2025-11-21,05:16:42.000,325,11087084,-795,0,1763702201,15182.006099599988,163.89431637000234,50705.07346392 2025-11-21,05:16:43.000,325,11087044,-795,0,1763702202,15181.918527569993,164.19037983000453,50704.90577304 2025-11-21,05:16:44.000,325,11086762,-795,0,1763702203,15181.898318639993,164.12693766000302,50704.98263136 2025-11-21,05:16:45.000,325,11087150,-795,0,1763702204,15181.905054950003,164.12693766000302,50704.9267344 2025-11-21,05:16:46.000,325,11087089,-795,0,1763702205,15181.979154359993,164.16218330999982,50704.8568632 2025-11-21,05:16:47.000,325,11086805,-795,0,1763702206,15182.053253769998,164.11988853000366,50704.98961848001 2025-11-21,05:16:48.000,325,11086972,-795,0,1763702207,15181.891582329998,164.09169200999895,50704.88481168 2025-11-21,05:16:49.000,325,11087125,-795,0,1763702208,15182.039781149993,164.1974289600039,50704.828914720005 2025-11-21,05:16:50.000,325,11087088,-795,0,1763702209,15181.837691849993,164.28201852000348,50705.02455408 2025-11-21,05:17:01.000,325,11086766,-795,0,1763702220,15181.844428160002,164.54988546000095,50705.1712836 2025-11-21,05:17:02.000,325,11086961,-795,0,1763702221,15181.689493029997,164.6556224099986,50705.331987360005 2025-11-21,05:17:03.000,325,11087055,-795,0,1763702222,15181.696229339992,164.47234503000072,50705.429807040004 2025-11-21,05:17:04.000,325,11086888,-795,0,1763702223,15181.770328749997,164.71906458000012,50705.15032224 2025-11-21,05:17:05.000,325,11087037,-795,0,1763702224,15181.662547790002,164.5569345900003,50705.13634800001 2025-11-21,05:17:06.000,325,11087211,-795,0,1763702225,15181.729910889997,164.48644328999944,50705.51365248 2025-11-21,05:17:07.000,325,11087087,-795,0,1763702226,15181.561503140001,164.54988546000095,50705.29705176 2025-11-21,05:17:08.000,325,11087222,-795,0,1763702227,15181.588448379996,164.62742589000118,50705.380897200004 2025-11-21,05:17:09.000,325,11086913,-795,0,1763702228,15181.581712070001,164.57103284999903,50705.618459280005 2025-11-21,05:17:10.000,325,11086906,-795,0,1763702229,15181.527821589996,164.7543102300042,50705.60448504 2025-11-21,05:17:11.000,325,11087012,-795,0,1763702230,15181.345941219995,164.5075906800048,50705.26910328 2025-11-21,05:17:12.000,325,11086900,-795,0,1763702231,15181.46045849,164.54988546000095,50705.52063960001 2025-11-21,05:17:13.000,325,11087009,-795,0,1763702232,15181.3998317,164.69791719000204,50705.45775552 2025-11-21,05:17:14.000,325,11086990,-795,0,1763702233,15181.265105499995,164.62742589000118,50705.429807040004 2025-11-21,05:17:15.000,325,11086666,-795,0,1763702234,15181.29878705,164.35250982000434,50705.47871688 2025-11-21,05:17:16.000,325,11086897,-795,0,1763702235,15181.325732289995,164.5075906800048,50705.331987360005 2025-11-21,05:17:17.000,325,11086795,-795,0,1763702236,15181.37288645999,164.64857327999925,50705.35294872001 2025-11-21,05:17:18.000,325,11087027,-795,0,1763702237,15181.39309538999,164.61332763000246,50705.49269112001 2025-11-21,05:17:19.000,325,11086758,-795,0,1763702238,15181.21121501999,164.61332763000246,50705.429807040004 2025-11-21,05:17:20.000,325,11086890,-795,0,1763702239,15181.244896569995,164.62037676000182,50705.38788432 2025-11-21,05:17:21.000,325,11086942,-795,0,1763702240,15181.39309538999,164.7684084900029,50705.59051080001 2025-11-21,05:17:22.000,325,11086872,-795,0,1763702241,15181.15732454,164.5075906800048,50705.44378128001 2025-11-21,05:17:23.000,325,11086933,-795,0,1763702242,15181.164060849995,164.47939416000008,50705.72326608 2025-11-21,05:17:24.000,325,11086761,-795,0,1763702243,15181.21795133,164.7049663200014,50705.42281992001 2025-11-21,05:17:25.000,325,11087031,-795,0,1763702244,15181.02933464999,164.63447502000054,50705.58352368 2025-11-21,05:17:26.000,325,11087180,-795,0,1763702245,15181.164060849995,164.51463981000416,50705.765188800004 2025-11-21,05:17:27.000,325,11086923,-795,0,1763702246,15181.265105499995,164.5780819799984,50705.35294872001 2025-11-21,05:17:28.000,325,11087036,-795,0,1763702247,15181.042807269994,164.458246770002,50705.46474264 2025-11-21,05:17:29.000,325,11087154,-795,0,1763702248,15181.19100608999,164.54988546000095,50705.56256232001 2025-11-21,05:17:30.000,325,11087317,-795,0,1763702249,15181.27184180999,164.73316283999884,50705.60448504 2025-11-21,05:17:31.000,325,11086856,-795,0,1763702250,15181.042807269994,164.6697206700046,50705.548588080004 2025-11-21,05:17:32.000,325,11087167,-795,0,1763702251,15181.19100608999,164.5569345900003,50705.6254464 2025-11-21,05:17:33.000,325,11087140,-795,0,1763702252,15181.143851919995,164.87414544000058,50705.53461384 2025-11-21,05:17:34.000,325,11087097,-795,0,1763702253,15181.13037929999,164.72611370999948,50705.737240320006 2025-11-21,05:17:35.000,325,11087064,-795,0,1763702254,15181.184269779995,164.67676980000397,50705.54160096001 2025-11-21,05:17:36.000,325,11087058,-795,0,1763702255,15181.15058822999,164.73316283999884,50705.87698272001 2025-11-21,05:17:37.000,325,11087076,-795,0,1763702256,15181.15732454,164.69791719000204,50705.8699956 2025-11-21,05:17:38.000,325,11087019,-795,0,1763702257,15181.13711561,164.84594892000314,50705.67435624 2025-11-21,05:17:39.000,325,11087035,-795,0,1763702258,15181.08996143999,164.7543102300042,50705.63942064001 2025-11-21,05:17:40.000,325,11087082,-795,0,1763702259,15180.982180479994,164.7543102300042,50705.61147216001 2025-11-21,05:17:41.000,325,11086968,-795,0,1763702260,15181.04954357999,164.99398065000423,50705.450768400005 2025-11-21,05:17:42.000,325,11086976,-795,0,1763702261,15180.935026309999,164.84594892000314,50705.485704 2025-11-21,05:17:43.000,325,11086873,-795,0,1763702262,15180.793563799998,164.87414544000058,50705.311026 2025-11-21,05:17:44.000,325,11087113,-795,0,1763702263,15180.881135829994,165.05742281999846,50705.499678240005 2025-11-21,05:17:45.000,325,11086951,-795,0,1763702264,15180.881135829994,164.7684084900029,50705.63942064001 2025-11-21,05:17:46.000,325,11087185,-795,0,1763702265,15180.800300109993,164.81775239999843,50705.63942064001 2025-11-21,05:17:47.000,325,11086978,-795,0,1763702266,15180.867663209989,165.05742281999846,50705.72326608 2025-11-21,05:17:48.000,325,11087047,-795,0,1763702267,15180.679046529993,164.97283325999888,50705.6254464 2025-11-21,05:17:49.000,325,11086990,-795,0,1763702268,15180.672310219998,165.0362754300004,50705.42281992001 2025-11-21,05:17:50.000,325,11086929,-795,0,1763702269,15180.807036419988,165.21955280999828,50705.548588080004 2025-11-21,05:18:11.000,325,11086913,-795,0,1763702290,15180.652101289998,165.89626929000224,50705.60448504 2025-11-21,05:18:12.000,325,11087201,-795,0,1763702291,15180.551056639997,165.62840235000476,50705.58352368 2025-11-21,05:18:13.000,325,11086940,-795,0,1763702292,15180.564529260002,165.8680727700048,50705.53461384 2025-11-21,05:18:14.000,325,11087203,-795,0,1763702293,15180.699255459993,165.77643407999858,50705.64640776 2025-11-21,05:18:15.000,325,11087011,-795,0,1763702294,15180.530847709997,165.7552866900005,50705.597497920004 2025-11-21,05:18:16.000,325,11087031,-795,0,1763702295,15180.638628669993,165.8539745099988,50705.716278960004 2025-11-21,05:18:17.000,325,11086842,-795,0,1763702296,15180.604947120002,165.93151493999903,50705.70230472 2025-11-21,05:18:18.000,325,11087018,-795,0,1763702297,15180.611683429997,166.04430102000333,50705.597497920004 2025-11-21,05:18:19.000,325,11087218,-795,0,1763702298,15180.638628669993,165.87512190000416,50705.70230472 2025-11-21,05:18:20.000,325,11086920,-795,0,1763702299,15180.739673319993,165.9385640699984,50705.68833048001 2025-11-21,05:18:21.000,325,11087060,-795,0,1763702300,15180.497166159992,165.9385640699984,50705.35294872001 2025-11-21,05:18:22.000,325,11087062,-795,0,1763702301,15180.551056639997,165.86102363999817,50705.485704 2025-11-21,05:18:23.000,325,11086942,-795,0,1763702302,15180.692519149998,165.97380972000246,50705.485704 2025-11-21,05:18:24.000,325,11086940,-795,0,1763702303,15180.611683429997,166.09364492999885,50705.74422744 2025-11-21,05:18:25.000,325,11086998,-795,0,1763702304,15180.571265569997,166.14298884000164,50705.49269112001 2025-11-21,05:18:26.000,325,11087081,-795,0,1763702305,15180.584738190002,166.13593971000228,50705.51365248 2025-11-21,05:18:27.000,325,11086915,-795,0,1763702306,15180.604947120002,165.94561319999775,50705.52762672 2025-11-21,05:18:28.000,325,11087224,-795,0,1763702307,15180.618419739993,166.20643101000314,50705.485704 2025-11-21,05:18:29.000,325,11087155,-795,0,1763702308,15180.658837599993,165.94561319999775,50705.52762672 2025-11-21,05:18:30.000,325,11086945,-795,0,1763702309,15180.631892359997,165.88217103000352,50705.57653656 2025-11-21,05:19:01.000,325,11087023,-795,0,1763702340,15180.09972387,166.2980697000021,50705.70230472 2025-11-21,05:19:02.000,325,11086852,-795,0,1763702341,15179.89089825999,166.29102057000273,50705.61147216001 2025-11-21,05:19:03.000,325,11086886,-795,0,1763702342,15179.985206599995,166.32626621999952,50705.77217592 2025-11-21,05:19:04.000,325,11086961,-795,0,1763702343,15179.944788739995,166.53069099000277,50705.85602136001 2025-11-21,05:19:05.000,325,11087143,-795,0,1763702344,15179.91110718999,166.38265926000167,50705.84903424 2025-11-21,05:19:06.000,325,11087113,-795,0,1763702345,15179.97847029,166.58708402999764,50705.91191832 2025-11-21,05:19:07.000,325,11086919,-795,0,1763702346,15179.823535159994,166.51659273000405,50705.60448504 2025-11-21,05:19:08.000,325,11087040,-795,0,1763702347,15179.81006253999,166.46724882000126,50705.70230472 2025-11-21,05:19:09.000,325,11086825,-795,0,1763702348,15179.783117299994,166.66462445999787,50705.75820168001 2025-11-21,05:19:10.000,325,11086786,-795,0,1763702349,15179.749435749989,166.3967575200004,50705.953841040005 2025-11-21,05:19:21.000,325,11087097,-795,0,1763702360,15179.028650579996,167.01003183000284,50705.87698272001 2025-11-21,05:19:22.000,325,11086991,-795,0,1763702361,15179.028650579996,167.08757226000307,50705.47172976001 2025-11-21,05:19:23.000,325,11087140,-795,0,1763702362,15179.163376780001,167.2144565999988,50705.6953176 2025-11-21,05:19:24.000,325,11087049,-795,0,1763702363,15178.947814859996,167.2003583400001,50705.59051080001 2025-11-21,05:19:25.000,325,11086649,-795,0,1763702364,15179.02191427,167.1016705200018,50705.61147216001 2025-11-21,05:19:26.000,325,11087153,-795,0,1763702365,15178.988232719996,167.49642180000228,50705.70929184001 2025-11-21,05:19:27.000,325,11087131,-795,0,1763702366,15178.846770209995,167.46822528000484,50705.59051080001 2025-11-21,05:19:28.000,325,11087169,-795,0,1763702367,15178.91413330999,167.3624883299999,50705.63243352 2025-11-21,05:19:29.000,325,11086982,-795,0,1763702368,15179.015177959991,167.6092078799993,50705.835060000005 2025-11-21,05:19:30.000,325,11087012,-795,0,1763702369,15178.99496902999,167.49642180000228,50705.59051080001 2025-11-21,05:19:31.000,325,11086927,-795,0,1763702370,15178.87371544999,167.58806049000123,50705.63942064001 2025-11-21,05:19:32.000,325,11086706,-795,0,1763702371,15178.927605929995,167.6585517900021,50705.6254464 2025-11-21,05:19:33.000,325,11086989,-795,0,1763702372,15178.85350651999,167.74314135000168,50705.59051080001 2025-11-21,05:19:34.000,325,11086843,-795,0,1763702373,15178.77267079999,167.8206817800019,50705.82108576 2025-11-21,05:19:35.000,325,11087137,-795,0,1763702374,15178.8400339,167.9405169899983,50705.70230472 2025-11-21,05:19:36.000,325,11086873,-795,0,1763702375,15178.65815353,167.6585517900021,50705.786150160005 2025-11-21,05:19:37.000,325,11086961,-795,0,1763702376,15178.786143419995,168.0321556800045,50705.8001244 2025-11-21,05:19:38.000,325,11087134,-795,0,1763702377,15178.75246186999,168.09559784999874,50705.84204712 2025-11-21,05:19:39.000,325,11087004,-795,0,1763702378,15178.496482089999,167.8206817800019,50705.80711152001 2025-11-21,05:19:40.000,325,11087077,-795,0,1763702379,15178.765934489995,168.01100828999915,50705.75121456 2025-11-21,05:19:41.000,325,11087190,-795,0,1763702380,15178.79287972999,168.24362957999983,50705.74422744 2025-11-21,05:19:42.000,325,11087095,-795,0,1763702381,15178.509954709989,168.14494176000153,50705.765188800004 2025-11-21,05:19:43.000,325,11086927,-795,0,1763702382,15178.597526739999,168.30002262000198,50705.618459280005 2025-11-21,05:19:44.000,325,11086804,-795,0,1763702383,15178.536899949999,168.40575956999965,50705.54160096001 2025-11-21,05:19:45.000,325,11087152,-795,0,1763702384,15178.368492199988,168.1026469799981,50705.66038200001 2025-11-21,05:19:46.000,325,11087026,-795,0,1763702385,15178.422382679993,168.2788752300039,50705.58352368 2025-11-21,05:19:47.000,325,11087056,-795,0,1763702386,15178.469536849989,168.3775630500022,50705.61147216001 2025-11-21,05:19:48.000,325,11086941,-795,0,1763702387,15178.294392789998,168.1167452400041,50705.597497920004 2025-11-21,05:19:49.000,325,11087089,-795,0,1763702388,15178.476273159999,168.3987104400003,50705.63942064001 2025-11-21,05:19:50.000,325,11086987,-795,0,1763702389,15178.361755889993,168.44100522000372,50705.53461384 2025-11-21,05:19:51.000,325,11087218,-795,0,1763702390,15178.206820760002,168.43395609000436,50705.485704 2025-11-21,05:19:52.000,325,11087025,-795,0,1763702391,15178.314601719998,168.53969304000202,50705.6254464 2025-11-21,05:19:53.000,325,11086995,-795,0,1763702392,15178.301129099993,168.46920174000115,50705.6254464 2025-11-21,05:19:54.000,325,11087155,-795,0,1763702393,15178.294392789998,168.41985782999836,50705.47172976001 2025-11-21,05:19:55.000,325,11086960,-795,0,1763702394,15178.253974929998,168.5608404300001,50705.49269112001 2025-11-21,05:19:56.000,325,11086911,-795,0,1763702395,15178.213557069997,168.54674217000138,50705.47172976001 2025-11-21,05:19:57.000,325,11087237,-795,0,1763702396,15178.280920169993,168.41985782999836,50705.47172976001 2025-11-21,05:19:58.000,325,11086861,-795,0,1763702397,15178.240502309993,168.63838086000032,50705.42281992001 2025-11-21,05:19:59.000,325,11086880,-795,0,1763702398,15178.186611830002,168.53969304000202,50705.24814192 2025-11-21,05:20:00.000,325,11086779,-795,0,1763702399,15178.240502309993,168.68772477000311,50705.36692296 2025-11-21,05:20:01.000,325,11086955,-795,0,1763702400,15178.247238620002,168.71592129000055,50705.54160096001 2025-11-21,05:20:02.000,325,11086857,-795,0,1763702401,15178.166402900002,168.68067564000376,50705.46474264 2025-11-21,05:20:03.000,325,11087257,-795,0,1763702402,15178.058621939992,168.78641259000142,50705.54160096001 2025-11-21,05:20:04.000,325,11086964,-795,0,1763702403,15178.119248729992,168.8075599799995,50705.450768400005 2025-11-21,05:20:05.000,325,11086809,-795,0,1763702404,15178.045149320002,168.82165823999821,50705.401858560006 2025-11-21,05:20:06.000,325,11087017,-795,0,1763702405,15178.112512419997,168.82870737000485,50705.50666536 2025-11-21,05:20:07.000,325,11087065,-795,0,1763702406,15178.119248729992,168.92739519000315,50705.380897200004 2025-11-21,05:20:08.000,325,11087167,-795,0,1763702407,15178.092303489997,168.871002150001,50705.39487144001 2025-11-21,05:20:09.000,325,11086867,-795,0,1763702408,15178.166402900002,168.99788649000402,50705.45775552 2025-11-21,05:20:10.000,325,11087182,-795,0,1763702409,15178.112512419997,168.8569038900023,50705.29705176 2025-11-21,05:20:21.000,325,11086965,-795,0,1763702420,15178.011467769997,169.15296735000447,50705.5555752 2025-11-21,05:20:22.000,325,11086856,-795,0,1763702421,15178.159666589992,169.3150973400043,50705.47871688 2025-11-21,05:20:23.000,325,11087125,-795,0,1763702422,15178.072094559997,169.10362344000168,50705.6254464 2025-11-21,05:20:24.000,325,11087073,-795,0,1763702423,15177.870005259996,169.0824760500036,50705.39487144001 2025-11-21,05:20:25.000,325,11086723,-795,0,1763702424,15177.950840979996,169.33624473000236,50705.33897448 2025-11-21,05:20:26.000,325,11086936,-795,0,1763702425,15177.896950499991,169.2305077800047,50705.56256232001 2025-11-21,05:20:27.000,325,11087020,-795,0,1763702426,15177.896950499991,169.25165517000278,50705.450768400005 2025-11-21,05:20:28.000,325,11087259,-795,0,1763702427,15177.944104670001,169.35034299000108,50705.35993584 2025-11-21,05:20:29.000,325,11086953,-795,0,1763702428,15177.78243323,169.14591821999784,50705.46474264 2025-11-21,05:20:30.000,325,11086824,-795,0,1763702429,15177.903686810001,169.28690081999957,50705.22019344 2025-11-21,05:20:31.000,325,11087156,-795,0,1763702430,15177.957577289992,169.3926377700045,50705.35993584 2025-11-21,05:20:32.000,325,11086914,-795,0,1763702431,15177.69486119999,169.3644412499998,50705.25512904001 2025-11-21,05:20:33.000,325,11086968,-795,0,1763702432,15177.688124889995,169.44903080999939,50705.30403888001 2025-11-21,05:20:34.000,325,11087007,-795,0,1763702433,15177.75548798999,169.28690081999957,50705.311026 2025-11-21,05:20:35.000,325,11087059,-795,0,1763702434,15177.74201537,169.34329386000172,50705.42281992001 2025-11-21,05:20:36.000,325,11087002,-795,0,1763702435,15177.647707029995,169.43493255000067,50705.49269112001 2025-11-21,05:20:37.000,325,11087232,-795,0,1763702436,15177.59381654999,169.30804820999765,50705.32500024001 2025-11-21,05:20:38.000,325,11087101,-795,0,1763702437,15177.68138858,169.70279948999814,50705.380897200004 2025-11-21,05:20:39.000,325,11087131,-795,0,1763702438,15177.560135,169.58296428000176,50705.27609040001 2025-11-21,05:20:40.000,325,11087279,-795,0,1763702439,15177.51298082999,169.50542385000153,50705.14333512 2025-11-21,05:20:41.000,325,11087158,-795,0,1763702440,15177.47256296999,169.4772273300041,50705.24814192 2025-11-21,05:20:42.000,325,11087150,-715,0,1763702441,15177.337836769999,169.4631290699981,50705.213206320004 2025-11-21,05:20:43.000,325,11087079,-795,0,1763702442,15177.398463559999,169.5265712399996,50705.12237376 2025-11-21,05:20:44.000,325,11086975,-795,0,1763702443,15177.45909035,169.7591925300003,50705.19923208 2025-11-21,05:20:45.000,325,11086953,-795,0,1763702444,15177.337836769999,169.62525905999792,50705.234167680006 2025-11-21,05:20:46.000,325,11086991,-795,0,1763702445,15177.364782009994,169.56181689000368,50705.33897448 2025-11-21,05:20:47.000,325,11086897,-795,0,1763702446,15177.53318975999,169.85083121999924,50705.4158328 2025-11-21,05:20:48.000,325,11086946,-795,0,1763702447,15177.223319499994,169.69575035999878,50705.15730936001 2025-11-21,05:20:49.000,325,11086881,-795,0,1763702448,15177.189637949989,169.76624165999965,50705.19224496 2025-11-21,05:20:50.000,325,11086953,-795,0,1763702449,15177.35130938999,169.80148731000372,50705.01756696001 2025-11-21,05:20:51.000,325,11087002,-795,0,1763702450,15177.095329609998,169.7239468800035,50704.96167 2025-11-21,05:20:52.000,325,11087038,-795,0,1763702451,15177.243528429994,169.95656817000418,50705.010579839996 2025-11-21,05:20:53.000,325,11087036,-795,0,1763702452,15177.445617729994,169.94246990999818,50705.24814192 2025-11-21,05:20:54.000,325,11086914,-795,0,1763702453,15177.122274849993,169.9213225200001,50705.115386640005 2025-11-21,05:20:55.000,325,11087022,-795,0,1763702454,15177.364782009994,170.104599899998,50705.22019344 2025-11-21,05:20:56.000,325,11086921,-795,0,1763702455,15177.283946289994,169.96361730000353,50705.33897448 2025-11-21,05:20:57.000,325,11087140,-795,0,1763702456,15177.304155219994,170.06230512000184,50705.29705176 2025-11-21,05:20:58.000,325,11086908,-795,0,1763702457,15177.41193617999,170.21033685000293,50705.31801312 2025-11-21,05:20:59.000,325,11087068,-795,0,1763702458,15177.095329609998,169.94246990999818,50704.94070864001 2025-11-21,05:21:00.000,325,11086970,-795,0,1763702459,15177.35130938999,170.16099294000014,50705.2411548 2025-11-21,05:21:01.000,325,11087202,-795,0,1763702460,15177.243528429994,170.2667298899978,50705.213206320004 2025-11-21,05:21:02.000,325,11087016,-795,0,1763702461,15177.041439129993,170.20328772000357,50704.86385032 2025-11-21,05:21:03.000,325,11086991,-795,0,1763702462,15177.162692709993,170.3301720599993,50704.96865712001 2025-11-21,05:21:04.000,325,11087127,-795,0,1763702463,15177.061648059993,170.17509119999886,50704.996605600005 2025-11-21,05:21:05.000,325,11086928,-795,0,1763702464,15177.095329609998,170.29492641000252,50705.22718056001 2025-11-21,05:21:06.000,325,11086983,-795,0,1763702465,15177.236792119998,170.4641055300017,50705.09442528 2025-11-21,05:21:07.000,325,11087017,-755,0,1763702466,15177.115538539998,170.47115466000105,50704.93372152 2025-11-21,05:21:08.000,325,11086821,-795,0,1763702467,15176.967339720002,170.4429581400036,50704.786992 2025-11-21,05:21:09.000,325,11086994,-795,0,1763702468,15176.933658169997,170.54869509000127,50704.87083744001 2025-11-21,05:21:10.000,325,11087204,-795,0,1763702469,15177.007757580002,170.3301720599993,50704.88481168 2025-11-21,05:21:11.000,325,11087097,-795,0,1763702470,15177.115538539998,170.71787421000045,50704.91974728001 2025-11-21,05:21:12.000,325,11086932,-795,0,1763702471,15176.852822449997,170.51344944000448,50704.75205640001 2025-11-21,05:21:13.000,325,11086738,-795,0,1763702472,15176.846086140002,170.64033378000022,50704.80795336 2025-11-21,05:21:14.000,325,11087235,-795,0,1763702473,15176.920185549992,170.73902159999852,50704.98961848001 2025-11-21,05:21:15.000,325,11086791,-795,0,1763702474,15177.182901639993,170.8095128999994,50705.43679416 2025-11-21,05:21:16.000,325,11087080,-795,0,1763702475,15176.953867099997,170.8236111599981,50704.98961848001 2025-11-21,05:21:17.000,325,11087010,-795,0,1763702476,15176.832613519997,170.90115158999834,50704.877824560004 2025-11-21,05:21:18.000,325,11087040,-795,0,1763702477,15176.852822449997,170.66853029999766,50704.79397912 2025-11-21,05:21:19.000,325,11087114,-795,0,1763702478,15176.832613519997,170.85180768000282,50704.8568632 2025-11-21,05:21:20.000,325,11086863,-795,0,1763702479,15176.731568869996,170.8377094200041,50704.88481168 2025-11-21,05:21:21.000,325,11087136,-795,0,1763702480,15176.765250420001,170.81656202999875,50704.877824560004 2025-11-21,05:21:22.000,325,11086801,-795,0,1763702481,15176.58337005,170.83066029000474,50704.94070864001 2025-11-21,05:21:23.000,325,11087018,-795,0,1763702482,15176.64399684,171.020986800002,50704.8568632 2025-11-21,05:21:24.000,325,11087221,-795,0,1763702483,15176.724832560001,170.81656202999875,50705.066476800006 2025-11-21,05:21:25.000,325,11086917,-795,0,1763702484,15176.751777799996,171.00688854000327,50705.43679416 2025-11-21,05:21:26.000,325,11087019,-795,0,1763702485,15176.866295070002,171.2677063500014,50705.450768400005 2025-11-21,05:21:27.000,325,11087056,-795,0,1763702486,15176.765250420001,171.01393767000263,50705.36692296 2025-11-21,05:21:28.000,325,11086892,-795,0,1763702487,15176.650733149996,171.0562324499988,50705.35294872001 2025-11-21,05:21:29.000,325,11086983,-795,0,1763702488,15176.738305179992,171.16196940000373,50705.44378128001 2025-11-21,05:21:30.000,325,11086988,-795,0,1763702489,15176.64399684,170.9082007199977,50705.311026 2025-11-21,05:21:31.000,325,11086915,-795,0,1763702490,15176.30044503,170.95049550000113,50704.93372152 2025-11-21,05:21:32.000,325,11086961,-795,0,1763702491,15176.226345619994,170.95049550000113,50704.79397912 2025-11-21,05:21:33.000,325,11086992,-795,0,1763702492,15176.246554549994,170.8377094200041,50704.88481168 2025-11-21,05:21:34.000,325,11087031,-755,0,1763702493,15176.23308192999,171.11262549000094,50705.15032224 2025-11-21,05:21:35.000,325,11086963,-795,0,1763702494,15176.448643849995,170.99279028000456,50705.32500024001 2025-11-21,05:21:36.000,325,11086996,-795,0,1763702495,15176.26002717,170.99983941000391,50705.331987360005 2025-11-21,05:21:37.000,325,11086976,-795,0,1763702496,15176.179191449999,171.0844289700035,50704.898785920006 2025-11-21,05:21:38.000,325,11087047,-795,0,1763702497,15176.37454443999,171.25360809000267,50705.485704 2025-11-21,05:21:39.000,325,11087041,-795,0,1763702498,15176.27349978999,171.07737984000414,50705.380897200004 2025-11-21,05:21:40.000,325,11087013,-795,0,1763702499,15176.15224620999,171.09147810000286,50705.57653656 2025-11-21,05:21:41.000,325,11086985,-795,0,1763702500,15176.091619419989,171.14082200999837,50705.2411548 2025-11-21,05:21:42.000,325,11086944,-795,0,1763702501,15176.111828349989,171.14082200999837,50705.2411548 2025-11-21,05:21:43.000,325,11086904,-795,0,1763702502,15176.017520009998,171.28885373999947,50705.02455408 2025-11-21,05:21:44.000,325,11086944,-795,0,1763702503,15175.882793809993,171.31000113000482,50705.08045104 2025-11-21,05:21:45.000,325,11087072,-795,0,1763702504,15175.903002739993,171.01393767000263,50705.22718056001 2025-11-21,05:21:46.000,325,11086962,-795,0,1763702505,15176.004047389994,171.33819765000226,50705.50666536 2025-11-21,05:21:47.000,325,11087227,-795,0,1763702506,15175.977102149998,171.29590286999883,50705.26910328 2025-11-21,05:21:48.000,325,11087087,-795,0,1763702507,15175.950156909988,170.97869201999856,50705.07346392 2025-11-21,05:21:49.000,325,11087328,-795,0,1763702508,15175.869321189988,171.17606766000245,50705.47172976001 2025-11-21,05:21:50.000,325,11087153,-795,0,1763702509,15175.815430709998,171.2183624399986,50705.18525784001 2025-11-21,05:21:51.000,325,11087185,-795,0,1763702510,15175.680704509992,171.1831167900018,50704.947695760005 2025-11-21,05:21:52.000,325,11086931,-795,0,1763702511,15175.512296759996,171.23950983000395,50704.947695760005 2025-11-21,05:21:53.000,325,11087142,-795,0,1763702512,15175.620077719992,171.40163982000377,50705.33897448 2025-11-21,05:21:54.000,325,11086835,-795,0,1763702513,15175.714386059997,171.40163982000377,50705.569549440006 2025-11-21,05:21:55.000,325,11086761,-795,0,1763702514,15175.579659859992,171.2818046100001,50705.43679416 2025-11-21,05:21:56.000,325,11087099,-795,0,1763702515,15175.566187240001,171.44393459999992,50705.569549440006 2025-11-21,05:21:57.000,325,11087130,-795,0,1763702516,15175.633550339997,171.465081989998,50705.56256232001 2025-11-21,05:21:58.000,325,11086970,-795,0,1763702517,15175.492087829996,171.40163982000377,50705.32500024001 2025-11-21,05:21:59.000,325,11087118,-795,0,1763702518,15175.417988419991,171.43688547000056,50705.58352368 2025-11-21,05:22:00.000,325,11086921,-795,0,1763702519,15175.512296759996,171.63426111000445,50705.401858560006 2025-11-21,05:22:01.000,325,11086786,-795,0,1763702520,15175.11485446999,171.5144259000008,50704.6472496 2025-11-21,05:22:02.000,325,11086814,-795,0,1763702521,15175.289998529996,171.48622938000335,50705.234167680006 2025-11-21,05:22:03.000,325,11086968,-795,0,1763702522,15175.33715269999,171.4932785100027,50705.262116160004 2025-11-21,05:22:04.000,325,11086973,-795,0,1763702523,15175.128327089995,171.71180154000467,50705.05250256 2025-11-21,05:22:05.000,325,11087132,-795,0,1763702524,15175.21589911999,171.63426111000445,50705.09442528 2025-11-21,05:22:06.000,325,11087223,-795,0,1763702525,15175.29673483999,171.66950676000124,50705.53461384 2025-11-21,05:22:07.000,325,11087149,-795,0,1763702526,15175.2024265,171.91622631000064,50705.35294872001 2025-11-21,05:22:08.000,325,11087147,-795,0,1763702527,15175.229371739995,171.91622631000064,50705.4158328 2025-11-21,05:22:09.000,325,11086990,-795,0,1763702528,15175.15527232999,171.93737369999872,50705.39487144001 2025-11-21,05:22:10.000,325,11087064,-795,0,1763702529,15175.18221757,172.05720891000237,50705.27609040001 2025-11-21,05:22:11.000,325,11086866,-795,0,1763702530,15174.751093729988,171.99376674000086,50704.75904352 2025-11-21,05:22:12.000,325,11086986,-795,0,1763702531,15174.906028859994,172.14884760000132,50705.08743816001 2025-11-21,05:22:13.000,325,11087082,-795,0,1763702532,15174.724148489993,172.0854054299998,50704.842888959996 2025-11-21,05:22:14.000,325,11087162,-795,0,1763702533,15174.98012827,172.2686828099977,50705.32500024001 2025-11-21,05:22:15.000,325,11087111,-795,0,1763702534,15174.852138379989,172.20524064000347,50705.401858560006 2025-11-21,05:22:16.000,325,11087132,-795,0,1763702535,15174.899292549999,172.2827810700037,50705.262116160004 2025-11-21,05:22:17.000,325,11087121,-795,0,1763702536,15174.798247899998,172.31097759000113,50705.19923208 2025-11-21,05:22:18.000,325,11087104,-795,0,1763702537,15174.831929449989,172.12770021000324,50705.35993584 2025-11-21,05:22:19.000,325,11087232,-795,0,1763702538,15174.778038969998,172.38851802000136,50705.429807040004 2025-11-21,05:22:20.000,325,11087059,-795,0,1763702539,15174.838665759999,172.33917410999857,50705.32500024001 2025-11-21,05:22:21.000,325,11086954,-795,0,1763702540,15174.488377640002,172.1347493400026,50704.74506928 2025-11-21,05:22:22.000,325,11086975,-795,0,1763702541,15174.461432399992,172.2968793300024,50704.72410792001 2025-11-21,05:22:23.000,325,11087105,-795,0,1763702542,15174.360387749992,172.3321249799992,50704.52846856 2025-11-21,05:22:24.000,325,11086919,-795,0,1763702543,15174.474905019997,172.36032150000392,50705.010579839996 2025-11-21,05:22:25.000,325,11086799,-795,0,1763702544,15174.596158599998,172.5435988800018,50705.30403888001 2025-11-21,05:22:26.000,325,11087073,-795,0,1763702545,15174.528795500002,172.4308128000048,50705.35993584 2025-11-21,05:22:27.000,325,11087012,-795,0,1763702546,15174.239134169991,172.4308128000048,50705.17827072 2025-11-21,05:22:28.000,325,11086739,-795,0,1763702547,15174.218925239991,172.26163367999834,50704.75205640001 2025-11-21,05:22:29.000,325,11086840,-795,0,1763702548,15174.158298449991,172.46605845000158,50705.09442528 2025-11-21,05:22:30.000,325,11087266,-795,0,1763702549,15174.218925239991,172.78326930000185,50705.42281992001 2025-11-21,05:23:01.000,325,11087017,-795,0,1763702580,15173.316259699997,172.86080973000207,50705.15730936001 2025-11-21,05:23:02.000,325,11086921,-795,0,1763702581,15173.282578149992,172.34622323999793,50704.98961848001 2025-11-21,05:23:03.000,325,11087016,-795,0,1763702582,15173.141115639992,172.5295006200031,50705.1712836 2025-11-21,05:23:04.000,325,11086923,-795,0,1763702583,15173.067016230001,172.6634340899982,50705.17827072 2025-11-21,05:23:05.000,325,11086981,-795,0,1763702584,15173.093961469996,172.55064801000117,50704.898785920006 2025-11-21,05:23:06.000,325,11086931,-795,0,1763702585,15173.188269810002,172.6281884400014,50705.20621920001 2025-11-21,05:23:07.000,325,11086875,-795,0,1763702586,15173.019862059991,172.69867974000226,50705.10839952001 2025-11-21,05:23:08.000,325,11086910,-795,0,1763702587,15172.912081099996,172.5295006200031,50704.84987608001 2025-11-21,05:23:09.000,325,11086944,-795,0,1763702588,15172.86492693,172.7762201700025,50704.88481168 2025-11-21,05:23:10.000,325,11087001,-795,0,1763702589,15172.85819061999,172.5647462699999,50704.675198079996 2025-11-21,05:23:11.000,325,11087079,-795,0,1763702590,15172.91881740999,172.52245149000373,50704.786992 2025-11-21,05:23:12.000,325,11087059,-795,0,1763702591,15172.82450907,172.5788445299986,50705.010579839996 2025-11-21,05:23:13.000,325,11087065,-795,0,1763702592,15172.78409121,172.55064801000117,50704.68917232 2025-11-21,05:23:14.000,325,11087094,-795,0,1763702593,15172.92555372,172.67753235000418,50704.64026248 2025-11-21,05:23:15.000,325,11086914,-795,0,1763702594,15172.6426287,172.6634340899982,50704.4725716 2025-11-21,05:23:16.000,325,11087099,-795,0,1763702595,15172.75714596999,172.65638495999883,50704.59135264 2025-11-21,05:23:17.000,325,11086824,-795,0,1763702596,15172.89860847999,172.76917104000313,50704.89179880001 2025-11-21,05:23:18.000,325,11087015,-795,0,1763702597,15172.89860847999,172.47310758000094,50705.19224496 2025-11-21,05:23:19.000,325,11086872,-795,0,1763702598,15172.770618589995,172.73392538999906,50704.88481168 2025-11-21,05:23:20.000,325,11086904,-795,0,1763702599,15172.959235269991,172.6916306100029,50704.80795336 2025-11-21,05:23:21.000,325,11086769,-795,0,1763702600,15172.58200191,172.67048322000483,50704.51449432001 2025-11-21,05:23:22.000,325,11086904,-795,0,1763702601,15172.629156079995,172.7268762599997,50704.59833976 2025-11-21,05:23:23.000,325,11087030,-795,0,1763702602,15172.65610131999,172.5929427900046,50704.61930112 2025-11-21,05:23:24.000,325,11086847,-795,0,1763702603,15172.6426287,172.63523757000075,50704.62628824 2025-11-21,05:23:25.000,325,11086896,-795,0,1763702604,15172.47422094999,172.74802364999778,50704.444623120005 2025-11-21,05:23:26.000,325,11086998,-795,0,1763702605,15172.63589238999,172.51540236000437,50704.47955872 2025-11-21,05:23:27.000,325,11086938,-795,0,1763702606,15172.62241977,172.71277800000098,50704.58436552001 2025-11-21,05:23:28.000,325,11086916,-795,0,1763702607,15172.69651917999,172.61409018000268,50704.74506928 2025-11-21,05:23:29.000,325,11086933,-795,0,1763702608,15172.447275709994,172.62113931000204,50704.46558448001 2025-11-21,05:23:30.000,325,11086794,-795,0,1763702609,15172.467484639994,172.57179539999925,50704.61930112 2025-11-21,05:23:31.000,325,11087003,-795,0,1763702610,15172.433803089989,172.67048322000483,50704.25597088 2025-11-21,05:23:32.000,325,11087203,-795,0,1763702611,15172.528111429994,172.68458148000354,50704.395713280006 2025-11-21,05:23:33.000,325,11086752,-795,0,1763702612,15172.454012019989,172.5788445299986,50704.45161024 2025-11-21,05:23:34.000,325,11087227,-795,0,1763702613,15172.528111429994,172.85376060000272,50704.43763600001 2025-11-21,05:23:35.000,325,11087040,-795,0,1763702614,15172.72346442,172.69867974000226,50705.00359272 2025-11-21,05:23:36.000,325,11086927,-795,0,1763702615,15172.57526559999,172.73392538999906,50704.675198079996 2025-11-21,05:23:37.000,325,11086863,-795,0,1763702616,15172.47422094999,172.84671147000336,50704.3328292 2025-11-21,05:23:38.000,325,11086987,-795,0,1763702617,15172.49442987999,172.6916306100029,50704.23500952 2025-11-21,05:23:39.000,325,11087274,-795,0,1763702618,15172.400121539999,172.81851494999864,50704.36776480001 2025-11-21,05:23:40.000,325,11086854,-795,0,1763702619,15172.55505666999,172.84671147000336,50704.507507199996 2025-11-21,05:24:01.000,325,11086882,-795,0,1763702640,15172.137405449997,173.12867666999955,50704.59135264 2025-11-21,05:24:02.000,325,11087071,-795,0,1763702641,15172.278867959998,173.16392232000362,50704.91276016 2025-11-21,05:24:03.000,325,11087014,-795,0,1763702642,15172.326022129993,173.2203153599985,50705.00359272 2025-11-21,05:24:04.000,325,11087071,-795,0,1763702643,15172.157614379998,173.02998885000125,50704.95468288 2025-11-21,05:24:05.000,325,11086915,-795,0,1763702644,15172.191295930003,173.2485118800032,50704.75904352 2025-11-21,05:24:06.000,325,11087078,-795,0,1763702645,15172.123932829993,173.24146275000385,50704.877824560004 2025-11-21,05:24:07.000,325,11086985,-795,0,1763702646,15172.150878070002,172.85376060000272,50704.77301776001 2025-11-21,05:24:08.000,325,11087001,-795,0,1763702647,15172.238450099998,173.1357257999989,50704.84987608001 2025-11-21,05:24:09.000,325,11087124,-795,0,1763702648,15172.211504859988,173.2203153599985,50704.79397912 2025-11-21,05:23:49.000,325,11087045,-795,0,1763702628,15172.096987589997,173.20621709999978,50704.45859736 2025-11-21,05:24:00.000,325,11086876,-795,0,1763702639,15172.292340579988,172.94539929000166,50704.74506928 2025-11-21,05:24:01.000,325,11086952,-795,0,1763702640,15172.346231059993,173.1004801500021,50704.786992 2025-11-21,05:24:02.000,325,11086931,-795,0,1763702641,15172.110460210002,173.16392232000362,50704.76603064 2025-11-21,05:24:03.000,325,11086979,-795,0,1763702642,15172.285604269993,173.05818536999868,50704.786992 2025-11-21,05:24:04.000,325,11087071,-795,0,1763702643,15172.47422094999,173.11457841000083,50704.68917232 2025-11-21,05:24:05.000,325,11087018,-795,0,1763702644,15172.440539399999,173.07228363000468,50704.87083744001 2025-11-21,05:24:06.000,325,11086994,-795,0,1763702645,15172.629156079995,173.0863818900034,50704.842888959996 2025-11-21,05:24:07.000,325,11087012,-795,0,1763702646,15172.62241977,173.3683470899996,50704.93372152 2025-11-21,05:24:08.000,325,11087000,-795,0,1763702647,15172.548320359994,173.1850697100017,50704.996605600005 2025-11-21,05:24:09.000,325,11086947,-795,0,1763702648,15172.74367335,173.12867666999955,50705.09442528 2025-11-21,05:24:10.000,325,11087135,-795,0,1763702649,15172.608947149994,173.3331014400028,50704.61930112 2025-11-21,05:24:11.000,325,11086979,-795,0,1763702650,15172.56179298,172.98064493999846,50704.66821096 2025-11-21,05:24:12.000,325,11086959,-795,0,1763702651,15172.76388228,173.26965927000128,50704.59833976 2025-11-21,05:24:13.000,325,11086978,-795,0,1763702652,15172.730200729995,173.37539621999895,50704.62628824 2025-11-21,05:24:14.000,325,11086939,-795,0,1763702653,15172.70325549,173.0370379800006,50704.59135264 2025-11-21,05:24:15.000,325,11086857,-795,0,1763702654,15172.76388228,173.3331014400028,50704.64026248 2025-11-21,05:24:16.000,325,11087137,-795,0,1763702655,15172.74367335,173.15687319000426,50704.87083744001 2025-11-21,05:24:17.000,325,11086879,-795,0,1763702656,15172.94576265,173.16392232000362,50704.780004880005 2025-11-21,05:24:18.000,325,11086984,-795,0,1763702657,15172.831245379995,173.45998577999853,50704.6472496 2025-11-21,05:24:19.000,325,11086967,-795,0,1763702658,15172.608947149994,173.25556101000257,50704.661223840005 2025-11-21,05:24:20.000,325,11086858,-795,0,1763702659,15172.71672810999,173.2344136200045,50704.276932240005 2025-11-21,05:24:21.000,325,11086892,-795,0,1763702660,15172.629156079995,173.40359274000366,50704.1232156 2025-11-21,05:24:22.000,325,11087044,-795,0,1763702661,15172.844718,173.22736448999785,50704.22103528001 2025-11-21,05:24:23.000,325,11086946,-795,0,1763702662,15172.992916819996,173.43883839000046,50704.63327536001 2025-11-21,05:24:24.000,325,11086829,-795,0,1763702663,15172.83798168999,173.29080665999936,50704.64026248 2025-11-21,05:24:25.000,325,11087219,-795,0,1763702664,15172.83798168999,173.25556101000257,50704.82192760001 2025-11-21,05:24:26.000,325,11086966,-795,0,1763702665,15172.999653129991,173.4670349099979,50704.8568632 2025-11-21,05:24:27.000,325,11086859,-795,0,1763702666,15172.992916819996,173.34015057000215,50704.91276016 2025-11-21,05:24:28.000,325,11086830,-795,0,1763702667,15172.939026339991,173.28375753,50704.64026248 2025-11-21,05:24:29.000,325,11086997,-795,0,1763702668,15172.992916819996,173.38949447999767,50704.710133680004 2025-11-21,05:24:30.000,325,11086806,-795,0,1763702669,15172.63589238999,173.16392232000362,50704.14417696 2025-11-21,05:24:31.000,325,11086815,-795,0,1763702670,15172.56179298,173.2344136200045,50704.29090648 2025-11-21,05:24:32.000,325,11087037,-795,0,1763702671,15172.77735489999,173.29785578999872,50704.25597088 2025-11-21,05:24:33.000,325,11087003,-755,0,1763702672,15173.019862059991,173.29080665999936,50704.786992 2025-11-21,05:24:34.000,325,11086786,-795,0,1763702673,15172.86492693,173.40359274000366,50704.52148144 2025-11-21,05:24:35.000,325,11086980,-795,0,1763702674,15172.844718,173.56572273000347,50704.59833976 2025-11-21,05:24:36.000,325,11087025,-795,0,1763702675,15172.91881740999,173.36129796000023,50704.612314000005 2025-11-21,05:24:37.000,325,11087246,-795,0,1763702676,15172.932290029996,173.4670349099979,50704.75904352 2025-11-21,05:24:38.000,325,11087022,-795,0,1763702677,15173.147851950001,173.6432631600037,50704.828914720005 2025-11-21,05:24:39.000,325,11087061,-795,0,1763702678,15172.871663239996,173.29785578999872,50704.74506928 2025-11-21,05:24:40.000,325,11087103,-795,0,1763702679,15172.709991799995,173.27670840000064,50704.08828 2025-11-21,05:24:41.000,325,11086956,-795,0,1763702680,15172.689782869995,173.48818230000325,50704.35379056 2025-11-21,05:24:42.000,325,11086902,-795,0,1763702681,15172.63589238999,173.32605231000343,50704.50052008 2025-11-21,05:24:43.000,325,11087043,-795,0,1763702682,15172.844718,173.57277186000283,50704.40968752 2025-11-21,05:24:44.000,325,11087072,-795,0,1763702683,15172.90534479,173.60801750999963,50704.79397912 2025-11-21,05:24:45.000,325,11086969,-795,0,1763702684,15172.74367335,173.50932969000132,50704.947695760005 2025-11-21,05:24:46.000,325,11086884,-795,0,1763702685,15172.79756382999,173.8053931500035,50704.81494048 2025-11-21,05:24:47.000,325,11087105,-795,0,1763702686,15172.89860847999,173.79834402000415,50704.75904352 2025-11-21,05:24:48.000,325,11086992,-795,0,1763702687,15172.770618589995,173.70670532999793,50704.93372152 2025-11-21,05:24:49.000,325,11086850,-795,0,1763702688,15172.709991799995,173.87588445000438,50704.66821096 2025-11-21,05:24:50.000,325,11086936,-795,0,1763702689,15172.53484773999,173.7912948900048,50704.53545568001 2025-11-21,05:24:51.000,325,11087214,-795,0,1763702690,15172.61568345999,173.96047401000396,50704.76603064 2025-11-21,05:24:52.000,325,11087187,-795,0,1763702691,15172.541584049999,174.12965313000313,50704.59833976 2025-11-21,05:24:53.000,325,11087115,-795,0,1763702692,15172.420330469999,173.8265405400016,50704.25597088 2025-11-21,05:24:54.000,325,11087045,-795,0,1763702693,15172.53484773999,174.06621096000163,50704.612314000005 2025-11-21,05:24:55.000,325,11086943,-795,0,1763702694,15172.501166189999,174.11555487000442,50704.493532960005 2025-11-21,05:24:56.000,325,11087046,-795,0,1763702695,15172.72346442,174.22834095000144,50705.010579839996 2025-11-21,05:24:57.000,325,11087166,-795,0,1763702696,15172.541584049999,174.26358659999823,50704.877824560004 2025-11-21,05:24:58.000,325,11087034,-795,0,1763702697,15172.61568345999,174.42571658999805,50704.97564424 2025-11-21,05:24:59.000,325,11087117,-795,0,1763702698,15172.629156079995,174.2847339900036,50704.96167 2025-11-21,05:25:00.000,325,11087237,-795,0,1763702699,15172.137405449997,174.30588138000167,50704.493532960005 2025-11-21,05:25:01.000,325,11086798,-795,0,1763702700,15172.305813199993,174.46801137000148,50704.43064888 2025-11-21,05:25:02.000,325,11087191,-795,0,1763702701,15172.198032239998,174.32702876999974,50704.52846856 2025-11-21,05:25:03.000,325,11087122,-795,0,1763702702,15172.386648919994,174.45391311000276,50704.87083744001 2025-11-21,05:25:04.000,325,11086989,-795,0,1763702703,15172.467484639994,174.5807974499985,50704.842888959996 2025-11-21,05:25:05.000,325,11086905,-795,0,1763702704,15172.191295930003,174.51735528000427,50704.77301776001 2025-11-21,05:25:06.000,325,11086898,-795,0,1763702705,15172.319285819998,174.4962078899989,50704.91974728001 2025-11-21,05:25:07.000,325,11086856,-795,0,1763702706,15172.305813199993,174.83456613000453,50704.91974728001 2025-11-21,05:25:08.000,325,11086810,-795,0,1763702707,15172.245186409993,174.7570257000043,50704.675198079996 2025-11-21,05:25:09.000,325,11086680,-795,0,1763702708,15172.171087000002,174.74997656999767,50704.96167 2025-11-21,05:25:10.000,325,11086949,-795,0,1763702709,15171.921843529992,174.70768179000152,50704.45161024 2025-11-21,05:25:11.000,325,11087003,-795,0,1763702710,15171.908370910001,174.8768609100007,50704.41667464001 2025-11-21,05:25:12.000,325,11086751,-795,0,1763702711,15171.888161980001,175.06718741999794,50704.31885496001 2025-11-21,05:25:13.000,325,11086889,-795,0,1763702712,15172.117196519997,175.24341567000374,50704.8568632 2025-11-21,05:25:14.000,325,11086811,-795,0,1763702713,15171.935316149997,175.2222682799984,50704.780004880005 2025-11-21,05:25:15.000,325,11086966,-795,0,1763702714,15172.043097109992,175.1870226300016,50704.842888959996 2025-11-21,05:25:16.000,325,11087098,-795,0,1763702715,15171.989206630002,175.2222682799984,50704.94070864001 2025-11-21,05:25:17.000,325,11086815,-795,0,1763702716,15172.076778659997,175.4971843500025,50704.90577304 2025-11-21,05:25:18.000,325,11086926,-795,0,1763702717,15171.867953050001,175.3491526200014,50704.9267344 2025-11-21,05:25:19.000,325,11086717,-795,0,1763702718,15171.888161980001,175.61701955999888,50705.01756696001 2025-11-21,05:25:20.000,325,11086985,-795,0,1763702719,15171.739963159991,175.49013522000314,50704.65423672001 2025-11-21,05:25:21.000,325,11086838,-755,0,1763702720,15171.611973269995,175.6452160800036,50704.28391936 2025-11-21,05:25:22.000,325,11086659,-795,0,1763702721,15171.510928619995,175.75800216000061,50704.31186784 2025-11-21,05:25:23.000,325,11086898,-795,0,1763702722,15171.807326260001,175.75800216000061,50705.12237376 2025-11-21,05:25:24.000,325,11086865,-675,0,1763702723,15171.719754229991,175.93423040999915,50705.01756696001 2025-11-21,05:25:25.000,325,11086911,-795,0,1763702724,15171.719754229991,176.01177083999937,50705.00359272 2025-11-21,05:25:26.000,325,11087118,-795,0,1763702725,15171.719754229991,176.06111475000216,50705.3459616 2025-11-21,05:25:27.000,325,11086869,-795,0,1763702726,15171.713017919996,176.13160605000303,50705.07346392 2025-11-21,05:25:28.000,325,11086982,-795,0,1763702727,15171.672600059996,176.0540656200028,50705.13634800001 2025-11-21,05:25:29.000,325,11087030,-795,0,1763702728,15171.7669084,176.45586603000265,50704.87083744001 2025-11-21,05:25:30.000,325,11087075,-795,0,1763702729,15171.106750019993,176.43471864000458,50704.29090648 2025-11-21,05:25:31.000,325,11086883,-795,0,1763702730,15171.281894079999,176.32898168999964,50704.64026248 2025-11-21,05:25:32.000,325,11086857,-795,0,1763702731,15171.349257179994,176.42766950999794,50704.47955872 2025-11-21,05:25:33.000,325,11086867,-795,0,1763702732,15171.187585739994,176.56865210999968,50704.95468288 2025-11-21,05:25:34.000,325,11086941,-795,0,1763702733,15171.46377445,176.65324166999926,50704.947695760005 2025-11-21,05:25:35.000,325,11086755,-795,0,1763702734,15171.389675039994,176.90701034999802,50705.0315412 2025-11-21,05:25:36.000,325,11087194,-795,0,1763702735,15171.349257179994,176.78012601000228,50705.10839952001 2025-11-21,05:25:37.000,325,11086886,-795,0,1763702736,15171.254948839989,176.88586295999994,50705.10839952001 2025-11-21,05:25:38.000,325,11087096,-795,0,1763702737,15171.268421459994,176.99159991000488,50705.1014124 2025-11-21,05:25:39.000,325,11086900,-795,0,1763702738,15171.228003599994,176.87176470000122,50705.27609040001 2025-11-21,05:25:40.000,325,11086990,-795,0,1763702739,15170.884451789992,177.11143512000126,50704.47955872 2025-11-21,05:25:41.000,325,11087077,-795,0,1763702740,15170.769934520002,177.01979643000232,50704.31885496001 2025-11-21,05:25:42.000,325,11086819,-795,0,1763702741,15170.897924409997,177.18192642000213,50704.374751920004 2025-11-21,05:25:43.000,325,11087160,-795,0,1763702742,15171.194322049989,177.37930205999874,50704.877824560004 2025-11-21,05:25:44.000,325,11087003,-795,0,1763702743,15170.904660719993,177.19602468000085,50704.74506928 2025-11-21,05:25:45.000,325,11087017,-795,0,1763702744,15171.133695259989,177.32995815000322,50704.89179880001 2025-11-21,05:25:46.000,325,11086962,-795,0,1763702745,15170.978760129998,177.40749858000345,50704.80096624001 2025-11-21,05:25:47.000,325,11086982,-795,0,1763702746,15170.709307730001,177.5343829199992,50705.00359272 2025-11-21,05:25:48.000,325,11087145,-795,0,1763702747,15171.019177989998,177.42159684000217,50704.88481168 2025-11-21,05:25:49.000,325,11087020,-795,0,1763702748,15170.864242859992,177.65421813000285,50704.8568632 2025-11-21,05:25:50.000,325,11086865,-795,0,1763702749,15170.50721843,177.64011987000413,50704.16513832 2025-11-21,05:25:51.000,325,11086936,-795,0,1763702750,15170.540899979991,177.50618640000175,50704.228022400006 2025-11-21,05:25:52.000,325,11086916,-635,0,1763702751,15170.534163669996,177.61192334999942,50704.26994512001 2025-11-21,05:25:53.000,325,11087130,-795,0,1763702752,15170.662153559992,177.58372683000198,50704.36077768 2025-11-21,05:25:54.000,325,11086847,-795,0,1763702753,15170.641944629991,177.75290595000115,50704.52148144 2025-11-21,05:25:55.000,325,11087191,-795,0,1763702754,15170.648680940001,177.88683942000353,50704.877824560004 2025-11-21,05:25:56.000,325,11087196,-795,0,1763702755,15170.716044039997,177.8586428999988,50704.780004880005 2025-11-21,05:25:57.000,325,11087056,-795,0,1763702756,15170.641944629991,177.8445446400001,50704.59833976 2025-11-21,05:25:58.000,325,11087112,-795,0,1763702757,15170.695835109997,178.04896941000334,50704.81494048 2025-11-21,05:25:59.000,325,11087130,-795,0,1763702758,15170.662153559992,178.09831331999885,50704.80096624001 2025-11-21,05:26:00.000,325,11087185,-795,0,1763702759,15170.513954739996,178.1899520099978,50704.47955872 2025-11-21,05:26:01.000,325,11086968,-795,0,1763702760,15170.311865439995,178.19700114000443,50704.262958 2025-11-21,05:26:02.000,325,11087052,-795,0,1763702761,15170.251238649995,178.14060810000228,50704.45161024 2025-11-21,05:26:03.000,325,11086980,-795,0,1763702762,15170.39943746999,178.42257329999848,50704.661223840005 2025-11-21,05:26:04.000,325,11086958,-795,0,1763702763,15170.520691049991,178.1899520099978,50704.89179880001 2025-11-21,05:26:05.000,325,11087020,-795,0,1763702764,15170.43985532999,178.34503286999825,50704.98961848001 2025-11-21,05:26:06.000,325,11087190,-795,0,1763702765,15170.473536879996,178.4014259100004,50705.00359272 2025-11-21,05:26:07.000,325,11087103,-795,0,1763702766,15170.39943746999,178.35208200000488,50705.07346392 2025-11-21,05:26:08.000,325,11087225,-795,0,1763702767,15170.37922853999,178.5847032899983,50704.95468288 2025-11-21,05:26:09.000,325,11087025,-795,0,1763702768,15170.30512913,178.61994894000236,50704.80795336 2025-11-21,05:26:10.000,325,11086936,-795,0,1763702769,15170.015467799989,178.47896634000062,50704.26994512001 2025-11-21,05:26:11.000,325,11086845,-795,0,1763702770,15169.995258869989,178.83847197000432,50704.24898376001 2025-11-21,05:26:12.000,325,11087184,-795,0,1763702771,15169.968313629994,178.78912806000153,50704.4027004 2025-11-21,05:26:13.000,325,11087082,-795,0,1763702772,15170.170402929994,178.78207893000217,50704.88481168 2025-11-21,05:26:14.000,325,11087121,-795,0,1763702773,15170.150193999994,179.0217493500022,50704.90577304 2025-11-21,05:26:15.000,325,11087094,-795,0,1763702774,15169.981786249999,178.94420892000198,50704.96865712001 2025-11-21,05:26:16.000,325,11087074,-795,0,1763702775,15169.961577319998,179.0428967400003,50704.91974728001 2025-11-21,05:26:17.000,325,11086979,-795,0,1763702776,15170.062621969999,179.24027238000417,50704.91974728001 2025-11-21,05:26:18.000,325,11087157,-795,0,1763702777,15169.779696949998,179.21912498999882,50704.95468288 2025-11-21,05:26:19.000,325,11087030,-795,0,1763702778,15169.847060049993,179.28961628999969,50704.75904352 2025-11-21,05:26:20.000,325,11087011,-795,0,1763702779,15169.577607649997,179.37420584999927,50704.26994512001 2025-11-21,05:26:21.000,325,11087047,-795,0,1763702780,15169.476562999997,179.26141977000225,50704.339816319996 2025-11-21,05:26:22.000,325,11086976,-795,0,1763702781,15169.577607649997,179.4165006300027,50704.24199664 2025-11-21,05:26:23.000,325,11087156,-795,0,1763702782,15169.698861229997,179.53633583999908,50704.65423672001 2025-11-21,05:26:24.000,325,11087076,-795,0,1763702783,15169.658443369997,179.48699193000357,50704.780004880005 2025-11-21,05:26:25.000,325,11087267,-795,0,1763702784,15169.618025509997,179.73371148000297,50704.73808216 2025-11-21,05:26:26.000,325,11086753,-795,0,1763702785,15169.692124920002,179.70551495999825,50704.710133680004 2025-11-21,05:26:27.000,325,11086980,-795,0,1763702786,15169.490035620001,179.73371148000297,50704.661223840005 2025-11-21,05:26:28.000,325,11087113,-795,0,1763702787,15169.638234439997,180.07911885000067,50704.86385032 2025-11-21,05:26:29.000,325,11086729,-795,0,1763702788,15169.503508239992,180.02977493999788,50705.05948968001 2025-11-21,05:26:30.000,325,11086942,-795,0,1763702789,15169.234055839996,179.91698886000086,50704.276932240005 2025-11-21,05:26:31.000,325,11086657,-795,0,1763702790,15169.274473699996,180.38223144000222,50704.1930868 2025-11-21,05:26:32.000,325,11087040,-795,0,1763702791,15169.2071106,180.08616798000003,50704.228022400006 2025-11-21,05:26:33.000,325,11087073,-795,0,1763702792,15169.32836418,180.12846276000346,50705.010579839996 2025-11-21,05:26:34.000,325,11087178,-795,0,1763702793,15169.469826690001,180.22715058000176,50704.94070864001 2025-11-21,05:26:35.000,325,11086772,-795,0,1763702794,15169.26100107999,180.1707575399996,50704.6472496 2025-11-21,05:26:36.000,325,11087307,-715,0,1763702795,15169.294682629996,180.20600319000368,50704.83590184 2025-11-21,05:26:37.000,325,11086686,-795,0,1763702796,15169.395727279996,180.41042795999965,50704.73808216 2025-11-21,05:26:38.000,325,11087268,-795,0,1763702797,15169.24752846,180.45272274000308,50704.70314656001 2025-11-21,05:26:39.000,325,11086693,-795,0,1763702798,15169.031966539995,180.52321404000395,50704.76603064 2025-11-21,05:26:40.000,325,11086980,-795,0,1763702799,15168.910712959994,180.62190186000225,50704.17911256001 2025-11-21,05:26:41.000,325,11086966,-795,0,1763702800,15169.052175469995,180.55845969000075,50704.21404816 2025-11-21,05:26:42.000,325,11087020,-795,0,1763702801,15168.883767719999,180.69239316000312,50704.36077768 2025-11-21,05:26:43.000,325,11086752,-795,0,1763702802,15169.092593329995,180.55845969000075,50704.80096624001 2025-11-21,05:26:44.000,325,11086995,-795,0,1763702803,15168.951130819994,180.67124576999777,50704.93372152 2025-11-21,05:26:45.000,325,11087313,-795,0,1763702804,15168.90397665,180.78403185000207,50704.72410792001 2025-11-21,05:26:46.000,325,11087032,-795,0,1763702805,15169.031966539995,180.8122283699995,50704.84987608001 2025-11-21,05:26:47.000,325,11086976,-795,0,1763702806,15168.991548679995,180.85452315000293,50704.9267344 2025-11-21,05:26:48.000,325,11086917,-795,0,1763702807,15168.708623659993,180.79108098000142,50704.90577304 2025-11-21,05:26:49.000,325,11087122,-795,0,1763702808,15168.796195689989,181.03780053000082,50704.82192760001 2025-11-21,05:26:50.000,325,11086911,-795,0,1763702809,15168.425698639992,180.90386705999845,50704.172125439996 2025-11-21,05:26:51.000,325,11087085,-795,0,1763702810,15168.466116499992,180.97435835999931,50704.43763600001 2025-11-21,05:26:52.000,325,11086984,-795,0,1763702811,15168.722096279998,180.93206358000316,50704.828914720005 2025-11-21,05:26:53.000,325,11087280,-795,0,1763702812,15168.493061740002,181.09419357000297,50704.73808216 2025-11-21,05:26:54.000,325,11086724,-795,0,1763702813,15168.432434950002,181.22812703999807,50704.88481168 2025-11-21,05:26:55.000,325,11087020,-795,0,1763702814,15168.499798049997,181.18583226000192,50704.62628824 2025-11-21,05:26:56.000,325,11087007,-795,0,1763702815,15168.513270670002,181.0730461800049,50704.68917232 2025-11-21,05:26:57.000,325,11087268,-795,0,1763702816,15168.412226020002,181.38320789999852,50704.89179880001 2025-11-21,05:26:58.000,325,11087152,-795,0,1763702817,15168.425698639992,181.24222530000407,50704.88481168 2025-11-21,05:26:59.000,325,11086891,-795,0,1763702818,15168.189927790001,181.333863990003,50704.65423672001 2025-11-21,05:27:00.000,325,11086931,-795,0,1763702819,15167.994574799995,181.39025702999788,50704.21404816 2025-11-21,05:27:01.000,325,11087161,-795,0,1763702820,15167.88005752999,181.32681486000365,50704.08129288001 2025-11-21,05:27:02.000,325,11087029,-795,0,1763702821,15167.92047538999,181.4325518100013,50704.18609968 2025-11-21,05:27:03.000,325,11086990,-795,0,1763702822,15167.994574799995,181.38320789999852,50704.563404160006 2025-11-21,05:27:04.000,325,11086941,-795,0,1763702823,15168.082146829991,181.55943615000433,50704.75205640001 2025-11-21,05:27:05.000,325,11087369,-795,0,1763702824,15167.853112289995,181.42550268000196,50704.898785920006 2025-11-21,05:27:06.000,325,11086919,-795,0,1763702825,15167.98783849,181.5523870199977,50704.60532688001 2025-11-21,05:27:07.000,325,11086883,-795,0,1763702826,15167.9272117,181.52419050000026,50704.79397912 2025-11-21,05:27:08.000,325,11086881,-795,0,1763702827,15167.671231919994,181.4536991999994,50704.81494048 2025-11-21,05:27:09.000,325,11087055,-795,0,1763702828,15167.70491347,181.53828875999898,50704.80096624001 2025-11-21,05:27:10.000,325,11086697,-795,0,1763702829,15167.475878929989,181.6792713600007,50704.24199664 2025-11-21,05:27:11.000,325,11086914,-795,0,1763702830,15167.442197379998,181.72156614000414,50704.15116408001 2025-11-21,05:27:12.000,325,11087041,-795,0,1763702831,15167.78574919,181.54533788999834,50704.80096624001 2025-11-21,05:27:13.000,325,11087043,-795,0,1763702832,15167.651022989994,181.67222223000135,50704.97564424 2025-11-21,05:27:14.000,325,11087037,-795,0,1763702833,15167.536505719989,181.60878005999984,50704.90577304 2025-11-21,05:27:15.000,325,11086968,-795,0,1763702834,15167.543242029999,181.75681179000094,50704.842888959996 2025-11-21,05:27:16.000,325,11087074,-795,0,1763702835,15167.462406309998,181.7638609200003,50704.842888959996 2025-11-21,05:27:17.000,325,11087101,-795,0,1763702836,15167.307471179993,181.62992744999792,50704.8568632 2025-11-21,05:27:18.000,325,11086839,-795,0,1763702837,15167.334416420003,181.65812397000263,50704.563404160006 2025-11-21,05:27:19.000,325,11086924,-795,0,1763702838,15167.246844389992,181.69336961999943,50704.84987608001 2025-11-21,05:27:20.000,325,11086978,-795,0,1763702839,15167.145799739992,181.5664852800037,50704.172125439996 2025-11-21,05:27:21.000,325,11087018,-795,0,1763702840,15166.977391989996,181.68632049000007,50704.17911256001 2025-11-21,05:27:22.000,325,11087145,-795,0,1763702841,15166.815720549996,181.63697658000456,50704.36776480001 2025-11-21,05:27:23.000,325,11087077,-795,0,1763702842,15167.044755089992,181.7638609200003,50704.81494048 2025-11-21,05:27:24.000,325,11086877,-795,0,1763702843,15167.058227709997,181.68632049000007,50704.73808216 2025-11-21,05:27:25.000,325,11086945,-795,0,1763702844,15167.051491400001,181.83435222000116,50704.9267344 2025-11-21,05:27:26.000,325,11087123,-795,0,1763702845,15167.071700330001,181.72156614000414,50704.84987608001 2025-11-21,05:27:27.000,325,11086878,-795,0,1763702846,15166.883083649991,181.5523870199977,50704.91276016 2025-11-21,05:27:28.000,325,11086975,-795,0,1763702847,15166.82919317,181.8132048300031,50704.80795336 2025-11-21,05:27:29.000,325,11087077,-795,0,1763702848,15166.936974129996,181.71451701000478,50704.898785920006 2025-11-21,05:27:40.000,325,11086979,-795,0,1763702859,15166.398069329989,181.54533788999834,50704.8568632 2025-11-21,05:27:41.000,325,11086785,-795,0,1763702860,15166.451959809994,181.50304311000218,50704.68218520001 2025-11-21,05:27:42.000,325,11086889,-795,0,1763702861,15166.371124089994,181.29861833999894,50704.661223840005 2025-11-21,05:27:43.000,325,11086879,-795,0,1763702862,15166.377860399989,181.29156920999958,50704.66821096 2025-11-21,05:27:44.000,325,11086904,-795,0,1763702863,15166.425014569999,181.39025702999788,50704.710133680004 2025-11-21,05:27:45.000,325,11087169,-795,0,1763702864,15166.425014569999,181.2704218200015,50704.996605600005 2025-11-21,05:27:46.000,325,11087228,-795,0,1763702865,15166.445223499999,181.51009224000154,50704.786992 2025-11-21,05:27:47.000,325,11087010,-795,0,1763702866,15166.330706229994,181.333863990003,50704.81494048 2025-11-21,05:27:48.000,325,11087090,-795,0,1763702867,15166.337442539989,181.17878313000256,50704.57039128 2025-11-21,05:27:49.000,325,11086924,-795,0,1763702868,15166.364387779999,181.38320789999852,50704.675198079996 2025-11-21,05:28:10.000,325,11087030,-795,0,1763702889,15166.58668601,180.19895406000433,50704.48654584001 2025-11-21,05:28:11.000,325,11086820,-795,0,1763702890,15166.62036755999,180.1073153699981,50704.4725716 2025-11-21,05:28:12.000,325,11087081,-795,0,1763702891,15166.80898424,180.2553470999992,50704.493532960005 2025-11-21,05:28:13.000,325,11087018,-795,0,1763702892,15166.903292579991,180.06502059000195,50704.395713280006 2025-11-21,05:28:14.000,325,11087018,-795,0,1763702893,15166.755093759995,179.9592836400043,50704.50052008 2025-11-21,05:28:15.000,325,11086944,-795,0,1763702894,15166.977391989996,180.10026623999875,50704.52148144 2025-11-21,05:28:16.000,325,11086991,-795,0,1763702895,15166.943710439991,179.9099397300015,50704.542442800004 2025-11-21,05:28:17.000,325,11086871,-795,0,1763702896,15167.017809849996,180.01567667999916,50704.59833976 2025-11-21,05:28:18.000,325,11087004,-795,0,1763702897,15167.273789630002,179.85354668999935,50704.69615944 2025-11-21,05:28:19.000,325,11086919,-795,0,1763702898,15167.327680109993,179.88174321000406,50704.68218520001 2025-11-21,05:28:20.000,325,11086926,-795,0,1763702899,15167.219899149997,179.88879234000342,50704.53545568001 2025-11-21,05:28:21.000,325,11087013,-795,0,1763702900,15167.260317009997,179.89584147000278,50704.507507199996 2025-11-21,05:28:22.000,325,11086888,-795,0,1763702901,15167.166008669992,179.64207279000402,50704.16513832 2025-11-21,05:28:23.000,325,11086921,-795,0,1763702902,15167.280525939997,179.81830104000255,50704.28391936 2025-11-21,05:28:24.000,325,11087143,-795,0,1763702903,15167.428724759993,179.85354668999935,50704.172125439996 2025-11-21,05:28:25.000,325,11087213,-795,0,1763702904,15167.341152729998,179.52223758000036,50704.1930868 2025-11-21,05:28:26.000,325,11087015,-795,0,1763702905,15167.475878929989,179.83944843000063,50704.11622848 2025-11-21,05:28:27.000,325,11086917,-795,0,1763702906,15167.70491347,179.4799428000042,50704.17911256001 2025-11-21,05:28:28.000,325,11086846,-795,0,1763702907,15167.597132509989,179.40945150000334,50704.20007392001 2025-11-21,05:28:29.000,325,11087168,-795,0,1763702908,15167.70491347,179.60682713999995,50703.773859600005 2025-11-21,05:28:40.000,325,11086969,-795,0,1763702919,15168.600842699998,178.84552110000368,50703.941550480005 2025-11-21,05:28:41.000,325,11087139,-795,0,1763702920,15168.647996869993,178.70453850000195,50704.060331520006 2025-11-21,05:28:42.000,325,11087291,-795,0,1763702921,15168.728832589994,178.5847032899983,50703.97648608 2025-11-21,05:28:43.000,325,11087027,-795,0,1763702922,15168.83661354999,178.5494576400015,50704.039370160004 2025-11-21,05:28:44.000,325,11087074,-795,0,1763702923,15168.708623659993,178.38732765000168,50704.08828 2025-11-21,05:28:45.000,325,11087001,-795,0,1763702924,15168.823140929999,178.28159070000402,50703.99744744 2025-11-21,05:28:46.000,325,11086988,-755,0,1763702925,15168.98481237,178.16175549000036,50704.17911256001 2025-11-21,05:28:47.000,325,11086979,-795,0,1763702926,15169.12627488,178.18290287999844,50704.109241360005 2025-11-21,05:28:48.000,325,11086947,-795,0,1763702927,15169.18016535999,178.16175549000036,50704.26994512001 2025-11-21,05:28:49.000,325,11087031,-795,0,1763702928,15169.294682629996,177.9925763700012,50704.35379056 2025-11-21,05:29:10.000,325,11087050,-795,0,1763702949,15170.520691049991,176.62504515000182,50703.90661488 2025-11-21,05:29:11.000,325,11087105,-795,0,1763702950,15170.500482119991,176.4488169000033,50703.88565352001 2025-11-21,05:29:12.000,325,11087355,-795,0,1763702951,15170.581317839991,176.50520993999817,50704.05334440001 2025-11-21,05:29:13.000,325,11087069,-795,0,1763702952,15170.810352380002,176.32193256000028,50704.228022400006 2025-11-21,05:29:14.000,325,11086873,-795,0,1763702953,15170.918133339997,176.18094995999854,50704.24898376001 2025-11-21,05:29:15.000,325,11086766,-795,0,1763702954,15170.870979170002,176.15980257000047,50703.990460320005 2025-11-21,05:29:16.000,325,11087006,-795,0,1763702955,15170.945078579993,176.14570431000175,50703.92757624 2025-11-21,05:29:17.000,325,11087304,-795,0,1763702956,15170.945078579993,175.9553778000045,50704.25597088 2025-11-21,05:29:18.000,325,11087096,-795,0,1763702957,15171.052859539988,175.891935630003,50703.92058912 2025-11-21,05:29:19.000,325,11086987,-795,0,1763702958,15171.207794669994,175.84964084999956,50704.1232156 2025-11-21,05:29:20.000,325,11086890,-795,0,1763702959,15171.046123229993,175.6804617300004,50703.62713008001 2025-11-21,05:29:21.000,325,11087320,-795,0,1763702960,15171.126958949993,175.56767565000337,50703.84373080001 2025-11-21,05:29:22.000,325,11087136,-795,0,1763702961,15171.147167879994,175.4971843500025,50703.606168720005 2025-11-21,05:29:23.000,325,11087119,-795,0,1763702962,15171.147167879994,175.46193869999843,50703.39655512 2025-11-21,05:29:24.000,325,11086966,-795,0,1763702963,15171.430092899995,175.36325088000012,50703.990460320005 2025-11-21,05:29:25.000,325,11087068,-795,0,1763702964,15171.50419231,175.20817001999967,50703.76687248001 2025-11-21,05:29:26.000,325,11087030,-795,0,1763702965,15171.59850064999,175.1870226300016,50703.78084672 2025-11-21,05:29:27.000,325,11087076,-795,0,1763702966,15171.62544589,175.09538394000265,50703.941550480005 2025-11-21,05:29:28.000,325,11087276,-795,0,1763702967,15171.571555409995,175.11653133000073,50703.78783384 2025-11-21,05:29:29.000,325,11087085,-795,0,1763702968,15171.834271499996,175.09538394000265,50704.004434559996 2025-11-21,05:29:30.000,325,11086953,-795,0,1763702969,15171.713017919996,174.76407483000366,50703.34065816001 2025-11-21,05:29:31.000,325,11087112,-795,0,1763702970,15171.719754229991,174.73587830999895,50703.52232328 2025-11-21,05:29:32.000,325,11086836,-795,0,1763702971,15171.67933636999,174.83456613000453,50703.270786960005 2025-11-21,05:29:33.000,325,11087035,-795,0,1763702972,15172.177823309998,174.5807974499985,50704.09526712 2025-11-21,05:29:34.000,325,11087045,-795,0,1763702973,15172.245186409993,174.70768179000152,50703.96949896 2025-11-21,05:29:35.000,325,11086897,-795,0,1763702974,15172.198032239998,174.41161832999933,50704.1232156 2025-11-21,05:29:36.000,325,11086924,-795,0,1763702975,15172.413594159989,174.55965006000042,50704.08129288001 2025-11-21,05:29:37.000,325,11087280,-795,0,1763702976,15172.285604269993,174.31997964000038,50703.703988400004 2025-11-21,05:29:38.000,325,11087096,-795,0,1763702977,15172.352967369989,174.2988322500023,50703.95552472 2025-11-21,05:29:39.000,325,11087081,-795,0,1763702978,15172.487693569994,174.3340778999991,50703.82975656 2025-11-21,05:29:40.000,325,11087082,-795,0,1763702979,15172.285604269993,174.00981791999948,50703.26379984001 2025-11-21,05:29:41.000,325,11087075,-795,0,1763702980,15172.521375119999,174.15784965000057,50703.67603992001 2025-11-21,05:29:42.000,325,11087196,-795,0,1763702981,15172.608947149994,174.01686704999884,50703.74591112001 2025-11-21,05:29:43.000,325,11087079,-795,0,1763702982,15172.53484773999,173.9534248800046,50703.703988400004 2025-11-21,05:29:44.000,325,11087208,-795,0,1763702983,15172.871663239996,174.07326009000099,50704.04635728 2025-11-21,05:29:45.000,325,11087036,-795,0,1763702984,15173.033334679996,173.8899827100031,50704.07430576 2025-11-21,05:29:46.000,325,11087107,-675,0,1763702985,15173.033334679996,173.81949141000223,50704.060331520006 2025-11-21,05:29:47.000,325,11086908,-795,0,1763702986,15173.174797189997,173.88293358000374,50704.23500952 2025-11-21,05:29:48.000,325,11087243,-795,0,1763702987,15173.228687670002,173.94637574999797,50704.109241360005 2025-11-21,05:29:49.000,325,11087278,-795,0,1763702988,15173.309523390002,173.68555793999985,50704.31885496001 2025-11-21,05:30:00.000,325,11087334,-795,0,1763702999,15173.653075199989,173.5939192500009,50704.1232156 2025-11-21,05:30:01.000,325,11087233,-795,0,1763703000,15173.659811509999,173.52342795000004,50704.08828 2025-11-21,05:30:02.000,325,11086906,-795,0,1763703001,15173.79453770999,173.38949447999767,50703.836743679996 2025-11-21,05:30:03.000,325,11087231,-795,0,1763703002,15173.81474663999,173.5304770799994,50704.004434559996 2025-11-21,05:30:04.000,325,11086983,-795,0,1763703003,15173.87537342999,173.35424883000087,50703.81578232001 2025-11-21,05:30:05.000,325,11087085,-795,0,1763703004,15173.75411984999,173.56572273000347,50703.96949896 2025-11-21,05:30:06.000,325,11087000,-795,0,1763703005,15173.949472839995,173.5304770799994,50703.92757624 2025-11-21,05:30:07.000,325,11087136,-795,0,1763703006,15174.05725379999,173.55162447000475,50704.1232156 2025-11-21,05:30:08.000,325,11087121,-795,0,1763703007,15174.03704486999,173.37539621999895,50704.23500952 2025-11-21,05:30:09.000,325,11087234,-795,0,1763703008,15174.03704486999,173.55162447000475,50704.4027004 2025-11-21,05:30:10.000,325,11087171,-795,0,1763703009,15173.84169188,173.615066639999,50703.871679280004 2025-11-21,05:30:11.000,325,11086900,-795,0,1763703010,15173.94273653,173.2203153599985,50703.990460320005 2025-11-21,05:30:12.000,325,11087301,-795,0,1763703011,15173.95620914999,173.4952314300026,50704.07430576 2025-11-21,05:30:13.000,325,11087215,-795,0,1763703012,15174.03704486999,173.43883839000046,50703.59219448 2025-11-21,05:30:14.000,325,11086947,-795,0,1763703013,15174.030308559995,173.26261014000193,50703.79482096001 2025-11-21,05:30:15.000,325,11086941,-795,0,1763703014,15174.319969889992,173.45293664999917,50704.060331520006 2025-11-21,05:30:16.000,325,11087011,-795,0,1763703015,15174.340178819992,173.45293664999917,50703.96251184001 2025-11-21,05:30:17.000,325,11087076,-795,0,1763703016,15174.414278229997,173.28375753,50704.004434559996 2025-11-21,05:30:18.000,325,11087018,-795,0,1763703017,15174.394069299997,173.3331014400028,50704.325842080005 2025-11-21,05:30:19.000,325,11086917,-795,0,1763703018,15174.562477049993,173.55162447000475,50704.04635728 2025-11-21,05:30:20.000,325,11086710,-795,0,1763703019,15174.18524369,173.3471997000015,50703.52232328 2025-11-21,05:30:21.000,325,11087009,-795,0,1763703020,15174.353651439997,173.4952314300026,50703.941550480005 2025-11-21,05:30:22.000,325,11087015,-795,0,1763703021,15174.387332990002,173.52342795000004,50703.822769440005 2025-11-21,05:30:23.000,325,11087100,-795,0,1763703022,15174.495113949997,173.32605231000343,50704.01142168001 2025-11-21,05:30:24.000,325,11086942,-795,0,1763703023,15174.414278229997,173.40359274000366,50703.941550480005 2025-11-21,05:30:25.000,325,11087018,-795,0,1763703024,15174.690466939988,173.42474013000174,50704.1232156 2025-11-21,05:30:26.000,325,11087201,-795,0,1763703025,15174.717412179998,173.3824453499983,50704.11622848 2025-11-21,05:30:27.000,325,11086961,-795,0,1763703026,15174.757830039998,173.3824453499983,50704.21404816 2025-11-21,05:30:28.000,325,11086963,-795,0,1763703027,15174.885819929994,173.38949447999767,50704.24199664 2025-11-21,05:30:29.000,325,11087007,-795,0,1763703028,15174.791511589989,173.42474013000174,50704.109241360005 2025-11-21,05:30:30.000,325,11086793,-795,0,1763703029,15174.690466939988,173.51637882000068,50703.64809144001 2025-11-21,05:30:31.000,325,11086859,-795,0,1763703030,15174.791511589989,173.58687012000155,50703.45245208 2025-11-21,05:30:32.000,325,11087054,-795,0,1763703031,15174.663521699993,173.4670349099979,50703.75988536 2025-11-21,05:30:33.000,325,11086946,-795,0,1763703032,15174.804984209994,173.4952314300026,50703.55027176001 2025-11-21,05:30:34.000,325,11086996,-795,0,1763703033,15174.858874689999,173.48818230000325,50704.05334440001 2025-11-21,05:30:35.000,325,11086961,-795,0,1763703034,15175.05422767999,173.5798209900022,50704.06731864 2025-11-21,05:30:36.000,325,11087193,-795,0,1763703035,15175.18221757,173.42474013000174,50704.06731864 2025-11-21,05:30:37.000,325,11087103,-795,0,1763703036,15175.2024265,173.60801750999963,50704.31885496001 2025-11-21,05:30:38.000,325,11086957,-795,0,1763703037,15175.21589911999,173.4670349099979,50704.25597088 2025-11-21,05:30:39.000,325,11087191,-795,0,1763703038,15175.310207459996,173.36129796000023,50704.06731864 2025-11-21,05:30:40.000,325,11087023,-795,0,1763703039,15175.14179971,173.52342795000004,50703.82975656 2025-11-21,05:30:41.000,325,11087147,-795,0,1763703040,15175.08117292,173.48818230000325,50703.6341172 2025-11-21,05:30:42.000,325,11087075,-795,0,1763703041,15175.25631697999,173.5586736000041,50703.95552472 2025-11-21,05:30:43.000,325,11087058,-795,0,1763703042,15175.067700299995,173.65031229000306,50703.724949760006 2025-11-21,05:30:44.000,325,11086996,-795,0,1763703043,15175.12159078,173.72080359000392,50703.59918160001 2025-11-21,05:30:45.000,325,11087097,-795,0,1763703044,15175.32368008,173.66441055000178,50703.93456336001 2025-11-21,05:30:46.000,325,11087078,-795,0,1763703045,15175.36409794,173.8265405400016,50704.24898376001 2025-11-21,05:30:47.000,325,11087004,-795,0,1763703046,15175.572923549997,173.75604924000072,50704.13020272001 2025-11-21,05:30:48.000,325,11087044,-795,0,1763703047,15175.572923549997,173.86883531999774,50704.060331520006 2025-11-21,05:30:49.000,325,11086945,-795,0,1763703048,15175.505560450001,173.87588445000438,50703.98347320001 2025-11-21,05:30:50.000,325,11087153,-795,0,1763703049,15175.229371739995,173.6785088100005,50703.669052799996 2025-11-21,05:30:51.000,325,11086962,-795,0,1763703050,15175.33715269999,173.90408097000181,50703.46642632 2025-11-21,05:30:52.000,325,11087038,-795,0,1763703051,15175.357361629991,173.86178618999838,50703.62014296 2025-11-21,05:30:53.000,325,11086915,-795,0,1763703052,15175.438197349991,174.01686704999884,50703.86469216001 2025-11-21,05:30:54.000,325,11087230,-795,0,1763703053,15175.633550339997,174.0521127000029,50704.16513832 2025-11-21,05:30:55.000,325,11087079,-795,0,1763703054,15175.593132479997,174.0873583499997,50704.262958 2025-11-21,05:30:56.000,325,11087270,-795,0,1763703055,15175.566187240001,173.91817923000053,50704.395713280006 2025-11-21,05:30:57.000,325,11086967,-795,0,1763703056,15175.761540229993,174.1508005200012,50704.17911256001 2025-11-21,05:30:58.000,325,11087209,-795,0,1763703057,15175.667231890002,174.19309530000464,50704.172125439996 2025-11-21,05:30:59.000,325,11086954,-755,0,1763703058,15175.700913439992,174.200144430004,50704.04635728 2025-11-21,05:31:00.000,325,11087083,-795,0,1763703059,15175.465142590001,174.07326009000099,50703.93456336001 2025-11-21,05:31:01.000,325,11086968,-795,0,1763703060,15175.4045158,174.22834095000144,50703.71796264001 2025-11-21,05:31:02.000,325,11086995,-795,0,1763703061,15175.4045158,174.12260400000378,50703.86469216001 2025-11-21,05:31:03.000,325,11087017,-795,0,1763703062,15175.593132479997,174.1719479099993,50704.325842080005 2025-11-21,05:31:04.000,325,11087183,-795,0,1763703063,15175.714386059997,174.01686704999884,50704.1232156 2025-11-21,05:31:05.000,325,11086842,-795,0,1763703064,15175.492087829996,174.30588138000167,50704.31885496001 2025-11-21,05:31:06.000,325,11086836,-795,0,1763703065,15175.552714619997,174.24243921000016,50704.325842080005 2025-11-21,05:31:07.000,325,11087041,-795,0,1763703066,15175.647022960002,174.27063573000487,50704.42366176 2025-11-21,05:31:08.000,325,11087071,-795,0,1763703067,15175.559450929992,174.19309530000464,50704.45859736 2025-11-21,05:31:09.000,325,11086868,-795,0,1763703068,15175.539241999992,174.36932355000317,50704.395713280006 2025-11-21,05:31:10.000,325,11086996,-795,0,1763703069,15175.370834249996,174.08030922000034,50703.8087952 2025-11-21,05:31:11.000,325,11087066,-795,0,1763703070,15175.27652590999,174.19309530000464,50703.79482096001 2025-11-21,05:31:12.000,325,11087227,-795,0,1763703071,15175.34388901,174.22834095000144,50703.81578232001 2025-11-21,05:31:13.000,325,11086889,-795,0,1763703072,15175.512296759996,174.04506357000355,50704.36077768 2025-11-21,05:31:14.000,325,11087132,-795,0,1763703073,15175.431461039996,174.0239161799982,50704.3328292 2025-11-21,05:31:15.000,325,11086982,-795,0,1763703074,15175.38430687,173.94637574999797,50704.09526712 2025-11-21,05:31:16.000,325,11087308,-795,0,1763703075,15175.310207459996,173.93227748999925,50704.23500952 2025-11-21,05:31:17.000,325,11087188,-795,0,1763703076,15175.357361629991,174.0239161799982,50704.374751920004 2025-11-21,05:31:18.000,325,11087268,-795,0,1763703077,15175.38430687,174.10850573999778,50704.51449432001 2025-11-21,05:31:19.000,325,11086987,-795,0,1763703078,15175.370834249996,173.8265405400016,50704.45859736 2025-11-21,05:31:20.000,325,11087051,-795,0,1763703079,15174.946446719994,173.91817923000053,50703.773859600005 2025-11-21,05:31:21.000,325,11086915,-795,0,1763703080,15175.0003372,173.87588445000438,50703.85770504 2025-11-21,05:31:22.000,325,11087053,-795,0,1763703081,15175.128327089995,173.96047401000396,50703.90661488 2025-11-21,05:31:23.000,325,11086940,-795,0,1763703082,15175.12159078,173.72785272000328,50704.0184088 2025-11-21,05:31:24.000,325,11087160,-795,0,1763703083,15175.229371739995,173.75604924000072,50704.45161024 2025-11-21,05:31:25.000,325,11087092,-795,0,1763703084,15175.19569018999,173.41769100000238,50704.36776480001 2025-11-21,05:31:26.000,325,11087384,-795,0,1763703085,15175.12159078,173.58687012000155,50704.109241360005 2025-11-21,05:31:27.000,325,11087142,-795,0,1763703086,15175.249580669995,173.54457533999812,50704.26994512001 2025-11-21,05:31:28.000,325,11086900,-795,0,1763703087,15175.17548125999,173.60801750999963,50704.40968752 2025-11-21,05:31:29.000,325,11087281,-795,0,1763703088,15175.16200864,173.47408404000453,50704.29090648 2025-11-21,05:31:30.000,325,11087083,-795,0,1763703089,15175.01380981999,173.42474013000174,50703.89962776 2025-11-21,05:31:31.000,325,11086886,-795,0,1763703090,15174.899292549999,173.4670349099979,50704.04635728 2025-11-21,05:31:32.000,325,11087179,-795,0,1763703091,15174.98012827,173.48818230000325,50704.24898376001 2025-11-21,05:31:33.000,325,11087135,-795,0,1763703092,15174.98012827,173.35424883000087,50703.93456336001 2025-11-21,05:31:34.000,325,11086964,-795,0,1763703093,15175.249580669995,173.37539621999895,50704.70314656001 2025-11-21,05:31:35.000,325,11087002,-795,0,1763703094,15175.17548125999,173.51637882000068,50704.66821096 2025-11-21,05:31:36.000,325,11087224,-795,0,1763703095,15175.14179971,173.35424883000087,50704.54942992 2025-11-21,05:31:37.000,325,11086903,-795,0,1763703096,15175.15527232999,173.50228056000196,50704.51449432001 2025-11-21,05:31:38.000,325,11087173,-795,0,1763703097,15175.11485446999,173.45998577999853,50704.45859736 2025-11-21,05:31:39.000,325,11087019,-795,0,1763703098,15175.06096399,173.42474013000174,50704.4027004 2025-11-21,05:31:40.000,325,11087189,-795,0,1763703099,15174.986864579994,173.42474013000174,50704.14417696 2025-11-21,05:31:41.000,325,11086931,-795,0,1763703100,15174.879083619999,173.41769100000238,50704.22103528001 2025-11-21,05:31:42.000,325,11086901,-795,0,1763703101,15174.95318302999,173.48818230000325,50704.10225424001 2025-11-21,05:31:43.000,325,11086987,-795,0,1763703102,15174.97339195999,173.52342795000004,50704.109241360005 2025-11-21,05:31:44.000,325,11086946,-795,0,1763703103,15174.966655649994,173.47408404000453,50704.4725716 2025-11-21,05:31:45.000,325,11087132,-795,0,1763703104,15174.97339195999,173.51637882000068,50704.35379056 2025-11-21,05:31:46.000,325,11087082,-795,0,1763703105,15174.99360088999,173.60801750999963,50704.3328292 2025-11-21,05:31:47.000,325,11087146,-795,0,1763703106,15174.818456829998,173.45998577999853,50704.46558448001 2025-11-21,05:31:48.000,325,11086971,-795,0,1763703107,15174.899292549999,173.741950980002,50704.45161024 2025-11-21,05:31:49.000,325,11087327,-795,0,1763703108,15174.899292549999,173.5939192500009,50704.68218520001 2025-11-21,05:31:50.000,325,11087132,-795,0,1763703109,15174.602894909993,173.79834402000415,50703.96949896 2025-11-21,05:31:51.000,325,11086842,-795,0,1763703110,15174.636576459998,173.72785272000328,50704.325842080005 2025-11-21,05:31:52.000,325,11087043,-795,0,1763703111,15174.596158599998,173.76309837000008,50704.08828 2025-11-21,05:31:53.000,325,11087182,-795,0,1763703112,15174.596158599998,173.90408097000181,50704.444623120005 2025-11-21,05:31:54.000,325,11087106,-795,0,1763703113,15174.623103839993,173.85473705999902,50704.13718984 2025-11-21,05:31:55.000,325,11087003,-795,0,1763703114,15174.609631220002,173.88293358000374,50704.228022400006 2025-11-21,05:31:56.000,325,11087160,-795,0,1763703115,15174.582685979993,173.90408097000181,50704.43763600001 2025-11-21,05:31:57.000,325,11087033,-795,0,1763703116,15174.522059189992,174.05916183000227,50704.507507199996 2025-11-21,05:31:58.000,325,11086916,-795,0,1763703117,15174.380596679992,174.04506357000355,50704.48654584001 2025-11-21,05:31:59.000,325,11086871,-635,0,1763703118,15174.481641329992,173.99571966000076,50704.55641704001 2025-11-21,05:32:00.000,325,11087194,-795,0,1763703119,15174.09767165999,174.00276879000012,50703.92757624 2025-11-21,05:32:01.000,325,11087165,-795,0,1763703120,15174.218925239991,174.00276879000012,50704.172125439996 2025-11-21,05:32:02.000,325,11087010,-795,0,1763703121,15174.151562139996,174.2353900800008,50704.13020272001 2025-11-21,05:32:03.000,325,11086957,-795,0,1763703122,15174.05725379999,174.200144430004,50703.8087952 2025-11-21,05:32:04.000,325,11087071,-795,0,1763703123,15174.225661550001,174.19309530000464,50704.68218520001 2025-11-21,05:32:05.000,325,11087244,-795,0,1763703124,15174.198716309991,174.26358659999823,50704.4725716 2025-11-21,05:32:06.000,325,11087020,-795,0,1763703125,15174.158298449991,174.27768486000423,50704.34680344001 2025-11-21,05:32:07.000,325,11087161,-795,0,1763703126,15174.191979999996,174.2988322500023,50704.45161024 2025-11-21,05:32:08.000,325,11087108,-795,0,1763703127,15174.07746272999,174.200144430004,50704.40968752 2025-11-21,05:32:09.000,325,11087034,-715,0,1763703128,15173.949472839995,174.2353900800008,50704.36077768 2025-11-21,05:32:10.000,325,11086722,-795,0,1763703129,15173.79453770999,174.25653746999888,50703.92757624 2025-11-21,05:32:11.000,325,11086960,-795,0,1763703130,15173.73391091999,174.10850573999778,50704.01142168001 2025-11-21,05:32:12.000,325,11086876,-795,0,1763703131,15173.868637119995,174.3340778999991,50704.02539592 2025-11-21,05:32:13.000,325,11087124,-795,0,1763703132,15173.95620914999,174.2847339900036,50704.40968752 2025-11-21,05:32:14.000,325,11087002,-795,0,1763703133,15174.03704486999,174.31997964000038,50704.47955872 2025-11-21,05:32:15.000,325,11086945,-795,0,1763703134,15173.97641807999,174.12260400000378,50704.50052008 2025-11-21,05:32:16.000,325,11087218,-795,0,1763703135,15173.93600021999,174.29178312000295,50704.62628824 2025-11-21,05:32:17.000,325,11087312,-755,0,1763703136,15173.909054979995,174.2847339900036,50704.40968752 2025-11-21,05:32:18.000,325,11087238,-795,0,1763703137,15173.808010329994,174.20719356000336,50704.51449432001 2025-11-21,05:32:19.000,325,11086872,-795,0,1763703138,15173.86190081,174.30588138000167,50704.57039128 2025-11-21,05:32:20.000,325,11087170,-795,0,1763703139,15173.585712099994,174.10145660999842,50703.8087952 2025-11-21,05:32:21.000,325,11086783,-795,0,1763703140,15173.77432877999,174.05916183000227,50704.21404816 2025-11-21,05:32:22.000,325,11087265,-795,0,1763703141,15173.94273653,174.14375139000185,50704.35379056 2025-11-21,05:32:23.000,325,11087015,-795,0,1763703142,15173.81474663999,174.3340778999991,50704.36776480001 2025-11-21,05:32:24.000,325,11087057,-795,0,1763703143,15173.83495556999,174.31997964000038,50704.43064888 2025-11-21,05:32:25.000,325,11087024,-795,0,1763703144,15173.79453770999,174.45391311000276,50704.4027004 2025-11-21,05:32:26.000,325,11086954,-795,0,1763703145,15173.84169188,174.3622744200038,50704.4725716 2025-11-21,05:32:27.000,325,11087149,-795,0,1763703146,15173.81474663999,174.51735528000427,50704.50052008 2025-11-21,05:32:28.000,325,11087035,-795,0,1763703147,15173.85516449999,174.43276572000468,50704.59135264 2025-11-21,05:32:29.000,325,11086989,-795,0,1763703148,15173.747383539994,174.43276572000468,50704.4027004 2025-11-21,05:32:30.000,325,11087211,-795,0,1763703149,15173.666547819994,174.29178312000295,50704.339816319996 2025-11-21,05:32:31.000,325,11087063,-795,0,1763703150,15173.437513279998,174.3834218100019,50703.86469216001 2025-11-21,05:32:32.000,325,11086969,-795,0,1763703151,15173.498140069998,174.42571658999805,50703.92058912 2025-11-21,05:32:33.000,325,11087051,-795,0,1763703152,15173.680020439999,174.186046169998,50704.40968752 2025-11-21,05:32:34.000,325,11086987,-795,0,1763703153,15173.605921029994,174.22129182000208,50704.42366176 2025-11-21,05:32:35.000,325,11087253,-795,0,1763703154,15173.538557929998,174.3834218100019,50704.4027004 2025-11-21,05:32:36.000,325,11086899,-795,0,1763703155,15173.666547819994,174.4186674599987,50704.41667464001 2025-11-21,05:32:37.000,325,11086782,-795,0,1763703156,15173.720438299999,174.43276572000468,50704.25597088 2025-11-21,05:32:38.000,325,11087201,-795,0,1763703157,15173.457722209998,174.55260093000106,50704.09526712 2025-11-21,05:32:39.000,325,11087179,-795,0,1763703158,15173.518348999998,174.5948957100045,50704.395713280006 2025-11-21,05:32:40.000,325,11086973,-795,0,1763703159,15173.255632909997,174.60194484000385,50703.98347320001 2025-11-21,05:32:41.000,325,11086922,-795,0,1763703160,15173.215215049997,174.63719049000065,50703.9485376 2025-11-21,05:32:42.000,325,11087067,-795,0,1763703161,15173.168060880002,174.70768179000152,50703.78084672 2025-11-21,05:32:43.000,325,11086939,-795,0,1763703162,15173.269105530002,174.63719049000065,50704.41667464001 2025-11-21,05:32:44.000,325,11086950,-795,0,1763703163,15173.087225160001,174.8416152600039,50704.29090648 2025-11-21,05:32:45.000,325,11086893,-795,0,1763703164,15173.221951359992,174.57374831999914,50704.24898376001 2025-11-21,05:32:46.000,325,11086945,-795,0,1763703165,15173.141115639992,174.55260093000106,50704.21404816 2025-11-21,05:32:47.000,325,11086981,-795,0,1763703166,15173.093961469996,174.76407483000366,50704.325842080005 2025-11-21,05:32:48.000,325,11086911,-795,0,1763703167,15173.067016230001,174.77112396000302,50704.57039128 2025-11-21,05:32:49.000,325,11087008,-795,0,1763703168,15172.932290029996,174.64423962,50704.24898376001 2025-11-21,05:32:50.000,325,11086802,-795,0,1763703169,15172.649365009995,174.66538700999808,50703.71796264001 2025-11-21,05:32:51.000,325,11087113,-795,0,1763703170,15172.480957259999,174.65833787999873,50703.655078560005 2025-11-21,05:32:52.000,325,11086933,-795,0,1763703171,15172.87839954999,174.65128874999937,50704.207061040004 2025-11-21,05:32:53.000,325,11086915,-755,0,1763703172,15172.79756382999,174.89800829999876,50704.38872616001 2025-11-21,05:32:54.000,325,11086804,-795,0,1763703173,15172.71672810999,174.76407483000366,50704.444623120005 2025-11-21,05:32:55.000,325,11086926,-795,0,1763703174,15172.76388228,174.77112396000302,50704.31885496001 2025-11-21,05:32:56.000,325,11086908,-795,0,1763703175,15172.528111429994,174.79932048000046,50704.36776480001 2025-11-21,05:32:57.000,325,11087135,-795,0,1763703176,15172.709991799995,174.76407483000366,50704.3328292 2025-11-21,05:32:58.000,325,11087266,-795,0,1763703177,15172.487693569994,174.84866439000325,50704.374751920004 2025-11-21,05:32:59.000,325,11086995,-795,0,1763703178,15172.427066779994,174.79932048000046,50704.42366176 2025-11-21,05:33:00.000,325,11086932,-795,0,1763703179,15172.103723899992,174.7570257000043,50703.89962776 2025-11-21,05:33:01.000,325,11087110,-675,0,1763703180,15171.948788770002,174.77112396000302,50703.75988536 2025-11-21,05:33:02.000,325,11086998,-795,0,1763703181,15172.043097109992,174.67243614000472,50703.81578232001 2025-11-21,05:33:03.000,325,11087055,-795,0,1763703182,15172.184559619993,174.73587830999895,50704.15116408001 2025-11-21,05:33:04.000,325,11087031,-795,0,1763703183,15172.177823309998,174.67243614000472,50704.38173904 2025-11-21,05:33:05.000,325,11087178,-795,0,1763703184,15172.056569729997,174.7288291799996,50704.51449432001 2025-11-21,05:33:06.000,325,11087086,-795,0,1763703185,15172.123932829993,174.66538700999808,50704.61930112 2025-11-21,05:33:07.000,325,11087137,-795,0,1763703186,15171.948788770002,174.82046786999854,50704.52148144 2025-11-21,05:33:08.000,325,11087161,-795,0,1763703187,15172.036360799997,174.7922713500011,50704.7171208 2025-11-21,05:33:09.000,325,11086977,-795,0,1763703188,15171.901634599992,174.8768609100007,50704.64026248 2025-11-21,05:33:10.000,325,11086934,-795,0,1763703189,15171.733226849996,174.6935835300028,50704.01142168001 2025-11-21,05:33:11.000,325,11087019,-795,0,1763703190,15171.57829171999,174.8416152600039,50703.85071792 2025-11-21,05:33:12.000,325,11087098,-795,0,1763703191,15171.611973269995,174.53145354000299,50703.99744744 2025-11-21,05:33:13.000,325,11086940,-795,0,1763703192,15171.773644709996,174.72178005000023,50704.38872616001 2025-11-21,05:33:14.000,325,11087153,-795,0,1763703193,15171.713017919996,174.6935835300028,50704.30488072 2025-11-21,05:33:15.000,325,11087008,-795,0,1763703194,15171.63891850999,174.6089939700032,50704.38173904 2025-11-21,05:33:16.000,325,11087074,-795,0,1763703195,15171.64565482,174.70768179000152,50704.45161024 2025-11-21,05:33:17.000,325,11086814,-795,0,1763703196,15171.692808989996,174.73587830999895,50704.262958 2025-11-21,05:33:18.000,325,11086908,-795,0,1763703197,15171.57829171999,174.70768179000152,50704.4027004 2025-11-21,05:33:19.000,325,11086644,-795,0,1763703198,15171.632182199995,174.8275169999979,50704.52846856 2025-11-21,05:33:30.000,325,11086995,-795,0,1763703209,15171.268421459994,174.91915569000412,50704.13718984 2025-11-21,05:33:31.000,325,11086942,-795,0,1763703210,15171.174113119989,174.8275169999979,50704.38173904 2025-11-21,05:33:32.000,325,11086762,-795,0,1763703211,15171.308839319994,175.02489264000178,50704.1930868 2025-11-21,05:33:33.000,325,11087187,-795,0,1763703212,15171.052859539988,175.11653133000073,50704.29090648 2025-11-21,05:33:34.000,325,11087104,-795,0,1763703213,15171.248212529994,175.14472784999816,50704.42366176 2025-11-21,05:33:35.000,325,11087100,-795,0,1763703214,15171.066332159993,175.17997350000223,50704.4027004 2025-11-21,05:33:36.000,325,11087000,-795,0,1763703215,15171.261685149999,175.2857104499999,50704.444623120005 2025-11-21,05:33:37.000,325,11086935,-795,0,1763703216,15171.160640499998,175.29275957999926,50704.675198079996 2025-11-21,05:33:38.000,325,11087065,-795,0,1763703217,15171.086541089993,175.30685783999797,50704.4027004 2025-11-21,05:33:39.000,325,11086915,-795,0,1763703218,15171.133695259989,175.44079131000035,50704.29090648 2025-11-21,05:33:40.000,325,11086850,-795,0,1763703219,15170.864242859992,175.35620175000076,50704.07430576 2025-11-21,05:33:41.000,325,11087195,-795,0,1763703220,15170.884451789992,175.53947912999865,50704.22103528001 2025-11-21,05:33:42.000,325,11087124,-795,0,1763703221,15170.904660719993,175.4971843500025,50704.15116408001 2025-11-21,05:33:43.000,325,11086858,-795,0,1763703222,15170.998969059998,175.48308609000378,50704.31885496001 2025-11-21,05:33:44.000,325,11087028,-795,0,1763703223,15170.877715479997,175.48308609000378,50703.95552472 2025-11-21,05:33:45.000,325,11087087,-795,0,1763703224,15170.877715479997,175.560626520004,50704.158151200005 2025-11-21,05:33:46.000,325,11086888,-795,0,1763703225,15170.817088689997,175.65226521000295,50704.039370160004 2025-11-21,05:33:47.000,325,11086860,-795,0,1763703226,15170.857506549997,175.48308609000378,50703.96251184001 2025-11-21,05:33:48.000,325,11087052,-795,0,1763703227,15170.911397030002,175.66636347000167,50704.109241360005 2025-11-21,05:33:49.000,325,11087069,-795,0,1763703228,15170.837297619997,175.6804617300004,50704.1232156 2025-11-21,05:34:00.000,325,11087118,-795,0,1763703239,15170.554372599996,175.82849346000148,50704.172125439996 2025-11-21,05:34:01.000,325,11087048,-795,0,1763703240,15170.4870095,175.88488650000363,50703.93456336001 2025-11-21,05:34:02.000,325,11086759,-795,0,1763703241,15170.689098800001,175.91308302000107,50703.91360200001 2025-11-21,05:34:03.000,325,11087112,-795,0,1763703242,15170.473536879996,175.83554259000084,50704.207061040004 2025-11-21,05:34:04.000,325,11086936,-795,0,1763703243,15170.628472010001,175.81439520000276,50704.1232156 2025-11-21,05:34:05.000,325,11087088,-795,0,1763703244,15170.641944629991,176.1386551800024,50704.1232156 2025-11-21,05:34:06.000,325,11087108,-795,0,1763703245,15170.601526769991,176.1175077900043,50704.10225424001 2025-11-21,05:34:07.000,325,11087032,-795,0,1763703246,15170.54763629,176.09636039999896,50704.09526712 2025-11-21,05:34:08.000,325,11087153,-795,0,1763703247,15170.54763629,175.94832866999786,50704.060331520006 2025-11-21,05:34:09.000,325,11087072,-795,0,1763703248,15170.35901960999,175.94832866999786,50703.96251184001 2025-11-21,05:34:20.000,325,11087142,-795,0,1763703259,15170.311865439995,176.1527534400011,50703.57822024001 2025-11-21,05:34:21.000,325,11087090,-795,0,1763703260,15170.34554699,175.96242693000386,50703.75988536 2025-11-21,05:34:22.000,325,11087094,-795,0,1763703261,15170.43985532999,176.18094995999854,50704.09526712 2025-11-21,05:34:23.000,325,11087077,-715,0,1763703262,15170.392701159995,176.18094995999854,50703.97648608 2025-11-21,05:34:24.000,325,11086980,-635,0,1763703263,15170.520691049991,176.27258865000476,50704.207061040004 2025-11-21,05:34:25.000,325,11086998,-795,0,1763703264,15170.41964639999,176.01881996999873,50703.82975656 2025-11-21,05:34:26.000,325,11086957,-795,0,1763703265,15170.48027318999,176.22324474000197,50703.78783384 2025-11-21,05:34:27.000,325,11087269,-795,0,1763703266,15170.43985532999,176.20914648000326,50703.95552472 2025-11-21,05:34:28.000,325,11086926,-795,0,1763703267,15170.37922853999,176.16685169999982,50703.822769440005 2025-11-21,05:34:29.000,325,11086793,-795,0,1763703268,15170.534163669996,176.1879990899979,50703.89962776 2025-11-21,05:34:30.000,325,11086984,-795,0,1763703269,15170.13672137999,176.24439213000005,50703.1100832 2025-11-21,05:34:31.000,325,11086833,-795,0,1763703270,15170.062621969999,176.25849038999877,50703.333671039996 2025-11-21,05:34:32.000,325,11086934,-795,0,1763703271,15170.062621969999,176.06816388000152,50703.32668392 2025-11-21,05:34:33.000,325,11087170,-795,0,1763703272,15170.129985069994,176.1175077900043,50703.4245036 2025-11-21,05:34:34.000,325,11086895,-795,0,1763703273,15170.23776602999,176.15980257000047,50703.64809144001 2025-11-21,05:34:35.000,325,11087034,-795,0,1763703274,15170.190611859995,176.12455692000367,50703.57822024001 2025-11-21,05:34:36.000,325,11086865,-795,0,1763703275,15170.210820789995,176.11045865999768,50703.69700128001 2025-11-21,05:34:37.000,325,11087110,-795,0,1763703276,15170.251238649995,176.27258865000476,50703.564246 2025-11-21,05:34:38.000,325,11087133,-795,0,1763703277,15170.271447579995,176.1527534400011,50703.773859600005 2025-11-21,05:34:39.000,325,11087020,-795,0,1763703278,15170.19734816999,176.13160605000303,50703.76687248001 2025-11-21,05:34:40.000,325,11087040,-795,0,1763703279,15169.860532669998,176.18094995999854,50703.06816048 2025-11-21,05:34:41.000,325,11087057,-795,0,1763703280,15169.880741599998,175.9906234500013,50702.85854688001 2025-11-21,05:34:42.000,325,11087011,-795,0,1763703281,15169.860532669998,176.21619561000261,50703.1100832 2025-11-21,05:34:43.000,325,11087060,-795,0,1763703282,15170.19734816999,176.3994729900005,50703.836743679996 2025-11-21,05:34:44.000,325,11086877,-795,0,1763703283,15170.069358279994,176.3501290799977,50703.68302704 2025-11-21,05:34:45.000,325,11087067,-795,0,1763703284,15170.05588565999,176.20914648000326,50703.57822024001 2025-11-21,05:34:46.000,325,11087037,-795,0,1763703285,15169.981786249999,176.31488343000092,50703.58520736 2025-11-21,05:34:47.000,325,11087150,-795,0,1763703286,15169.921159459998,176.2514412599994,50703.669052799996 2025-11-21,05:34:48.000,325,11086774,-795,0,1763703287,15169.934632079989,176.39242386000114,50703.44546496 2025-11-21,05:34:49.000,325,11087053,-795,0,1763703288,15169.867268979993,176.42766950999794,50703.80180808 2025-11-21,05:34:50.000,325,11087198,-795,0,1763703289,15169.658443369997,176.26553951999813,50703.07514760001 2025-11-21,05:34:51.000,325,11086963,-795,0,1763703290,15169.658443369997,176.27963778000412,50703.270786960005 2025-11-21,05:34:52.000,325,11087212,-795,0,1763703291,15169.746015399993,176.27963778000412,50703.438477840005 2025-11-21,05:34:53.000,325,11087145,-795,0,1763703292,15169.644970749992,176.1386551800024,50703.23585136 2025-11-21,05:34:54.000,325,11086912,-795,0,1763703293,15169.793169569988,176.11045865999768,50703.52931040001 2025-11-21,05:34:55.000,325,11087084,-795,0,1763703294,15169.820114809998,176.42062037999858,50703.557258880006 2025-11-21,05:34:56.000,325,11086919,-795,0,1763703295,15169.752751710002,176.4488169000033,50703.71097552 2025-11-21,05:34:57.000,325,11087234,-795,0,1763703296,15169.739279089998,176.50520993999817,50703.655078560005 2025-11-21,05:34:58.000,325,11086960,-795,0,1763703297,15169.644970749992,176.53340646000288,50703.55027176001 2025-11-21,05:34:59.000,325,11086919,-795,0,1763703298,15169.523717169992,176.4488169000033,50703.34764528 2025-11-21,05:35:10.000,325,11086853,-795,0,1763703309,15169.34857311,176.41357124999922,50703.52931040001 2025-11-21,05:35:11.000,325,11086979,-795,0,1763703310,15169.314891559996,176.4981608099988,50703.48040056001 2025-11-21,05:35:12.000,325,11087116,-795,0,1763703311,15169.193637979995,176.40652211999986,50703.501361919996 2025-11-21,05:35:13.000,325,11087353,-795,0,1763703312,15169.30815525,176.52635733000352,50703.46642632 2025-11-21,05:35:14.000,325,11086807,-795,0,1763703313,15169.314891559996,176.58979949999775,50703.30572256 2025-11-21,05:35:15.000,325,11087112,-795,0,1763703314,15169.112802259995,176.46996429000137,50703.36161952001 2025-11-21,05:35:16.000,325,11086807,-795,0,1763703315,15169.24752846,176.55455385000096,50703.738924 2025-11-21,05:35:17.000,325,11087260,-795,0,1763703316,15169.153220119995,176.4981608099988,50703.773859600005 2025-11-21,05:35:18.000,325,11087218,-795,0,1763703317,15169.112802259995,176.52635733000352,50703.43149072001 2025-11-21,05:35:19.000,325,11087016,-795,0,1763703318,15169.22731953,176.62504515000182,50703.52232328 2025-11-21,05:35:40.000,325,11087089,-795,0,1763703339,15168.223609339992,176.75192949000484,50703.557258880006 2025-11-21,05:35:41.000,325,11087113,-795,0,1763703340,15168.196664099996,176.89996121999866,50703.52931040001 2025-11-21,05:35:42.000,325,11087126,-795,0,1763703341,15168.243818269992,176.93520687000273,50703.4943748 2025-11-21,05:35:43.000,325,11087036,-795,0,1763703342,15168.216873029996,176.99159991000488,50703.40354224 2025-11-21,05:35:44.000,325,11087174,-795,0,1763703343,15168.311181370002,176.97750164999889,50703.69700128001 2025-11-21,05:35:45.000,325,11087162,-795,0,1763703344,15168.304445059992,176.8294699199978,50703.52232328 2025-11-21,05:35:46.000,325,11087156,-795,0,1763703345,15168.230345650001,176.9563542600008,50703.655078560005 2025-11-21,05:35:47.000,325,11087100,-795,0,1763703346,15168.10909207,177.0056981700036,50703.738924 2025-11-21,05:35:48.000,325,11087138,-795,0,1763703347,15168.169718860001,176.87176470000122,50703.59918160001 2025-11-21,05:35:49.000,325,11087073,-795,0,1763703348,15168.04172896999,176.87881383000058,50703.4943748 2025-11-21,05:36:00.000,325,11087304,-795,0,1763703359,15167.98110217999,176.89996121999866,50703.3546324 2025-11-21,05:36:01.000,325,11086876,-795,0,1763703360,15167.731858709994,177.13258250999934,50703.44546496 2025-11-21,05:36:02.000,325,11087012,-795,0,1763703361,15167.684704539999,177.0409438200004,50703.58520736 2025-11-21,05:36:03.000,325,11087133,-795,0,1763703362,15167.529769409994,177.08323860000382,50703.054186240006 2025-11-21,05:36:04.000,325,11087193,-795,0,1763703363,15167.651022989994,177.1396316399987,50702.9703408 2025-11-21,05:36:05.000,325,11087278,-795,0,1763703364,15167.63755036999,177.06914033999783,50703.2498256 2025-11-21,05:36:06.000,325,11087295,-795,0,1763703365,15167.502824169998,177.04799294999975,50703.24283848001 2025-11-21,05:36:07.000,325,11087353,-795,0,1763703366,15167.74533133,177.08323860000382,50703.58520736 2025-11-21,05:36:08.000,325,11087196,-795,0,1763703367,15167.711649779994,177.23831946000428,50703.738924 2025-11-21,05:36:09.000,325,11086903,-795,0,1763703368,15167.752067639994,177.08323860000382,50703.71796264001 2025-11-21,05:36:20.000,325,11086933,-795,0,1763703379,15167.374834279988,177.12553337999998,50703.11707032 2025-11-21,05:36:21.000,325,11087156,-795,0,1763703380,15167.327680109993,177.3017616299985,50703.2498256 2025-11-21,05:36:22.000,325,11087116,-795,0,1763703381,15167.462406309998,177.36520380000002,50703.22886424 2025-11-21,05:36:23.000,325,11086722,-795,0,1763703382,15167.219899149997,177.39340032000473,50703.14501880001 2025-11-21,05:36:24.000,325,11087135,-795,0,1763703383,15167.341152729998,177.40749858000345,50703.08213472 2025-11-21,05:36:25.000,325,11086866,-795,0,1763703384,15167.435461069988,177.55553031000454,50703.50834904001 2025-11-21,05:36:26.000,325,11086865,-795,0,1763703385,15167.428724759993,177.68241465000028,50703.25681272 2025-11-21,05:36:27.000,325,11086993,-795,0,1763703386,15167.374834279988,177.696512909999,50703.32668392 2025-11-21,05:36:28.000,325,11086891,-795,0,1763703387,15167.226635459992,177.6612672600022,50703.31270968001 2025-11-21,05:36:29.000,325,11087114,-795,0,1763703388,15167.240108079997,177.73880769000243,50703.14501880001 2025-11-21,05:36:30.000,325,11087063,-795,0,1763703389,15167.260317009997,177.56962857000326,50703.00527640001 2025-11-21,05:36:31.000,325,11087088,-795,0,1763703390,15167.098645569997,177.57667770000262,50702.75374008 2025-11-21,05:36:32.000,325,11086870,-795,0,1763703391,15167.125590809992,177.5978250900007,50702.9703408 2025-11-21,05:36:33.000,325,11086862,-795,0,1763703392,15167.044755089992,177.59077596000134,50702.830598399996 2025-11-21,05:36:34.000,325,11087233,-795,0,1763703393,15167.226635459992,177.66831639000156,50703.13803168 2025-11-21,05:36:35.000,325,11087017,-795,0,1763703394,15167.206426529992,177.66831639000156,50703.200915760004 2025-11-21,05:36:36.000,325,11086899,-795,0,1763703395,15167.017809849996,177.68946377999964,50703.18694152 2025-11-21,05:36:37.000,325,11087305,-795,0,1763703396,15167.139063429997,177.6471690000035,50703.4245036 2025-11-21,05:36:38.000,325,11087250,-795,0,1763703397,15167.017809849996,177.57667770000262,50703.30572256 2025-11-21,05:36:39.000,325,11087030,-795,0,1763703398,15167.105381879992,177.80224986000394,50703.34764528 2025-11-21,05:36:40.000,325,11087306,-795,0,1763703399,15166.923501509991,177.52733378999983,50702.99130216 2025-11-21,05:36:41.000,325,11087070,-795,0,1763703400,15166.903292579991,177.82339725000202,50703.14501880001 2025-11-21,05:36:42.000,325,11087051,-795,0,1763703401,15166.862874719991,177.9925763700012,50702.95636656001 2025-11-21,05:36:43.000,325,11086980,-795,0,1763703402,15166.930237820001,177.80224986000394,50702.82361128 2025-11-21,05:36:44.000,325,11087347,-795,0,1763703403,15166.815720549996,177.86569202999817,50703.00527640001 2025-11-21,05:36:45.000,325,11086919,-795,0,1763703404,15166.835929479996,177.90093768000224,50702.998289279996 2025-11-21,05:36:46.000,325,11087144,-755,0,1763703405,15166.72814852,178.09831331999885,50703.08213472 2025-11-21,05:36:47.000,325,11086846,-795,0,1763703406,15166.82245685999,178.03487115000462,50703.09610896001 2025-11-21,05:36:48.000,325,11086916,-795,0,1763703407,15166.815720549996,177.99962550000055,50703.319696800005 2025-11-21,05:36:49.000,325,11086849,-795,0,1763703408,15166.72814852,177.96437985000375,50703.29873544 2025-11-21,05:36:50.000,325,11087004,-795,0,1763703409,15166.70120327999,177.98552724000183,50703.01226352 2025-11-21,05:36:51.000,325,11087137,-795,0,1763703410,15166.57994969999,177.83044638000138,50702.87252112 2025-11-21,05:36:52.000,325,11087010,-795,0,1763703411,15166.54626815,177.86569202999817,50702.935405200005 2025-11-21,05:36:53.000,325,11087078,-795,0,1763703412,15166.60015862999,177.9714289800031,50703.1100832 2025-11-21,05:36:54.000,325,11086842,-795,0,1763703413,15166.465432429999,177.90093768000224,50702.95636656001 2025-11-21,05:36:55.000,325,11087175,-795,0,1763703414,15166.58668601,178.0560185400027,50703.08912184 2025-11-21,05:36:56.000,325,11086885,-795,0,1763703415,15166.66752173,178.02077288999863,50703.06816048 2025-11-21,05:36:57.000,325,11086986,-795,0,1763703416,15166.70120327999,178.0560185400027,50703.25681272 2025-11-21,05:36:58.000,325,11087086,-795,0,1763703417,15166.60689494,178.19700114000443,50703.13104456 2025-11-21,05:36:59.000,325,11087234,-795,0,1763703418,15166.60689494,177.9714289800031,50703.040212 2025-11-21,05:37:00.000,325,11086986,-795,0,1763703419,15166.431750879994,178.0560185400027,50702.94937944 2025-11-21,05:37:01.000,325,11087050,-795,0,1763703420,15166.60015862999,178.14060810000228,50702.9703408 2025-11-21,05:37:02.000,325,11087021,-795,0,1763703421,15166.411541949994,178.11241158000485,50702.66989464001 2025-11-21,05:37:03.000,325,11087214,-795,0,1763703422,15166.52605922,178.18290287999844,50702.82361128 2025-11-21,05:37:04.000,325,11086880,-795,0,1763703423,15166.52605922,178.1194607100042,50703.07514760001 2025-11-21,05:37:05.000,325,11086908,-795,0,1763703424,15166.613631249995,178.1194607100042,50703.165980159996 2025-11-21,05:37:06.000,325,11087385,-795,0,1763703425,15166.68099434999,178.26749243999802,50703.34764528 2025-11-21,05:37:07.000,325,11086937,-795,0,1763703426,15166.72814852,178.21109940000315,50703.41052936001 2025-11-21,05:37:08.000,325,11087041,-795,0,1763703427,15166.633840179995,178.154706360001,50703.20790288 2025-11-21,05:37:09.000,325,11087232,-795,0,1763703428,15166.60689494,178.21109940000315,50703.19392864001 2025-11-21,05:37:10.000,325,11086929,-795,0,1763703429,15166.41827825999,178.2533941799993,50703.00527640001 2025-11-21,05:37:11.000,325,11086907,-795,0,1763703430,15166.52605922,178.18290287999844,50703.040212 2025-11-21,05:37:12.000,325,11087034,-795,0,1763703431,15166.431750879994,178.17585374999908,50703.13104456 2025-11-21,05:37:13.000,325,11087173,-795,0,1763703432,15166.54626815,178.09831331999885,50703.06816048 2025-11-21,05:37:14.000,325,11087080,-795,0,1763703433,15166.445223499999,178.27454157000466,50702.92841808001 2025-11-21,05:37:15.000,325,11086866,-795,0,1763703434,15166.53953183999,178.22519766000187,50703.09610896001 2025-11-21,05:37:16.000,325,11087189,-795,0,1763703435,15166.431750879994,178.45781895000255,50702.83758552001 2025-11-21,05:37:17.000,325,11087129,-795,0,1763703436,15166.371124089994,178.19700114000443,50703.01925064 2025-11-21,05:37:18.000,325,11087291,-795,0,1763703437,15166.377860399989,178.34503286999825,50703.221877120006 2025-11-21,05:37:19.000,325,11086804,-795,0,1763703438,15166.53953183999,178.4507698200032,50703.29873544 2025-11-21,05:37:20.000,325,11086848,-795,0,1763703439,15166.182507409998,178.2040502700038,50702.6559204 2025-11-21,05:37:21.000,325,11087051,-795,0,1763703440,15166.115144310003,178.26044330999866,50702.62797192 2025-11-21,05:37:22.000,325,11087140,-795,0,1763703441,15166.297024679989,178.26749243999802,50702.76072720001 2025-11-21,05:37:23.000,325,11087014,-795,0,1763703442,15166.317233609989,178.43667156000447,50702.82361128 2025-11-21,05:37:24.000,325,11087262,-795,0,1763703443,15166.263343129998,178.40847503999976,50702.96335368 2025-11-21,05:37:25.000,325,11087220,-795,0,1763703444,15166.303760989998,178.32388548000017,50703.1100832 2025-11-21,05:37:26.000,325,11086863,-795,0,1763703445,15166.344178849999,178.32388548000017,50702.998289279996 2025-11-21,05:37:27.000,325,11087104,-795,0,1763703446,15166.229661579993,178.3168363500008,50702.7956628 2025-11-21,05:37:28.000,325,11087028,-795,0,1763703447,15166.290288369994,178.47191721000127,50703.033224880004 2025-11-21,05:37:29.000,325,11087048,-795,0,1763703448,15166.283552059998,178.35913113000424,50702.984315040005 2025-11-21,05:37:40.000,325,11086934,-795,0,1763703459,15166.162298479998,178.50716285999806,50702.94937944 2025-11-21,05:37:41.000,325,11087211,-795,0,1763703460,15166.061253829997,178.3379837399989,50702.80963704001 2025-11-21,05:37:42.000,325,11087054,-795,0,1763703461,15165.960209179997,178.50716285999806,50702.7956628 2025-11-21,05:37:43.000,325,11087205,-795,0,1763703462,15165.953472870002,178.47896634000062,50702.77470144 2025-11-21,05:37:44.000,325,11087100,-795,0,1763703463,15165.933263940002,178.59880155000428,50702.830598399996 2025-11-21,05:37:45.000,325,11087303,-795,0,1763703464,15165.987154419992,178.49306459999934,50702.78867568001 2025-11-21,05:37:46.000,325,11087109,-795,0,1763703465,15166.041044899997,178.52831025000341,50703.04719912001 2025-11-21,05:37:47.000,325,11086988,-795,0,1763703466,15165.906318699992,178.50716285999806,50703.06117336 2025-11-21,05:37:48.000,325,11086948,-795,0,1763703467,15165.940000249997,178.53535938000277,50702.89348248 2025-11-21,05:37:49.000,325,11086978,-795,0,1763703468,15166.027572279992,178.612899810003,50702.998289279996 2025-11-21,05:38:30.000,325,11086934,-795,0,1763703509,15165.23942400999,178.61994894000236,50702.935405200005 2025-11-21,05:38:31.000,325,11086942,-795,0,1763703510,15165.232687699994,178.6974893700026,50702.9004696 2025-11-21,05:38:32.000,325,11087034,-795,0,1763703511,15165.293314489994,178.7609315400041,50702.935405200005 2025-11-21,05:38:33.000,325,11087114,-795,0,1763703512,15165.30005079999,178.6481454599998,50703.00527640001 2025-11-21,05:38:34.000,325,11087095,-795,0,1763703513,15165.293314489994,178.7609315400041,50703.11707032 2025-11-21,05:38:35.000,325,11087164,-795,0,1763703514,15165.205742459999,178.60585068000364,50702.816624160005 2025-11-21,05:38:36.000,325,11086803,-795,0,1763703515,15165.118170429989,178.5847032899983,50702.73976584001 2025-11-21,05:38:37.000,325,11086999,-795,0,1763703516,15165.151851979994,178.66224371999851,50702.89348248 2025-11-21,05:38:38.000,325,11087112,-795,0,1763703517,15165.27984186999,178.55650677000085,50703.36161952001 2025-11-21,05:38:39.000,325,11087123,-795,0,1763703518,15165.42130437999,178.59175241999765,50703.487387680005 2025-11-21,05:38:40.000,325,11087063,-795,0,1763703519,15165.071016259993,178.52831025000341,50702.767714320005 2025-11-21,05:38:41.000,325,11086979,-795,0,1763703520,15164.949762679993,178.5635559000002,50702.648933280005 2025-11-21,05:38:42.000,325,11087171,-795,0,1763703521,15164.929553749993,178.66929284999787,50702.830598399996 2025-11-21,05:38:43.000,325,11086946,-795,0,1763703522,15165.091225189994,178.5494576400015,50703.07514760001 2025-11-21,05:38:44.000,325,11087070,-795,0,1763703523,15165.044071019998,178.63404720000108,50702.94937944 2025-11-21,05:38:45.000,325,11087217,-795,0,1763703524,15165.010389469993,178.5635559000002,50703.06117336 2025-11-21,05:38:46.000,325,11087142,-795,0,1763703525,15164.976707919988,178.68339111000387,50702.92143096 2025-11-21,05:38:47.000,325,11087189,-795,0,1763703526,15164.936290059988,178.70453850000195,50702.9004696 2025-11-21,05:38:48.000,325,11086972,-795,0,1763703527,15164.949762679993,178.78912806000153,50702.95636656001 2025-11-21,05:38:49.000,325,11087113,-795,0,1763703528,15164.990180539993,178.75388241000473,50702.998289279996 2025-11-21,05:38:50.000,325,11086954,-795,0,1763703529,15164.969971609993,178.5494576400015,50702.865534000004 2025-11-21,05:38:51.000,325,11087038,-795,0,1763703530,15164.929553749993,178.76798067000345,50702.886495360006 2025-11-21,05:38:52.000,325,11087217,-795,0,1763703531,15165.050807329993,178.69044024000323,50703.02623776001 2025-11-21,05:38:53.000,325,11087166,-795,0,1763703532,15164.990180539993,178.7468332799981,50703.02623776001 2025-11-21,05:38:54.000,325,11087337,-795,0,1763703533,15164.922817439998,178.83142283999769,50703.06117336 2025-11-21,05:38:55.000,325,11087288,-795,0,1763703534,15164.808300169992,178.8596193600024,50702.998289279996 2025-11-21,05:38:56.000,325,11087404,-795,0,1763703535,15164.875663270002,178.6763419800045,50703.01925064 2025-11-21,05:38:57.000,325,11087068,-795,0,1763703536,15164.788091239992,178.75388241000473,50702.95636656001 2025-11-21,05:38:58.000,325,11086971,-795,0,1763703537,15164.956498989988,178.76798067000345,50702.935405200005 2025-11-21,05:38:59.000,325,11086805,-795,0,1763703538,15164.848718029993,178.81732457999897,50702.69085600001 2025-11-21,05:39:00.000,325,11086951,-795,0,1763703539,15164.761145999997,178.9089632699979,50702.67688176 2025-11-21,05:39:01.000,325,11087140,-795,0,1763703540,15164.774618620002,178.6763419800045,50702.80963704001 2025-11-21,05:39:02.000,325,11086983,-795,0,1763703541,15164.868926959993,178.85257023000304,50702.935405200005 2025-11-21,05:39:03.000,325,11086931,-795,0,1763703542,15164.996916849988,178.96535631000006,50702.87252112 2025-11-21,05:39:04.000,325,11087017,-795,0,1763703543,15164.902608509998,178.93011066000327,50703.040212 2025-11-21,05:39:05.000,325,11086882,-795,0,1763703544,15164.821772789997,178.94420892000198,50702.89348248 2025-11-21,05:39:06.000,325,11087398,-795,0,1763703545,15164.815036480002,178.86666849000176,50702.90745672001 2025-11-21,05:39:07.000,325,11087390,-795,0,1763703546,15164.848718029993,178.85257023000304,50703.040212 2025-11-21,05:39:08.000,325,11087150,-795,0,1763703547,15164.646628729992,178.97945456999878,50702.80963704001 2025-11-21,05:39:09.000,325,11087177,-795,0,1763703548,15164.707255519992,178.91601240000455,50703.06816048 2025-11-21,05:39:10.000,325,11087062,-795,0,1763703549,15164.660101349997,179.04994586999965,50702.80264992 2025-11-21,05:39:11.000,325,11087157,-795,0,1763703550,15164.586001939992,179.07814239000436,50702.92143096 2025-11-21,05:39:12.000,325,11086921,-795,0,1763703551,15164.626419799992,179.00060196000413,50702.984315040005 2025-11-21,05:39:13.000,325,11087191,-795,0,1763703552,15164.660101349997,179.00060196000413,50702.78867568001 2025-11-21,05:39:14.000,325,11087001,-795,0,1763703553,15164.680310279997,178.9089632699979,50703.00527640001 2025-11-21,05:39:15.000,325,11087103,-795,0,1763703554,15164.505166219991,179.13453542999923,50702.865534000004 2025-11-21,05:39:16.000,325,11086833,-795,0,1763703555,15164.687046589992,179.0076510900035,50702.9703408 2025-11-21,05:39:17.000,325,11087264,-795,0,1763703556,15164.673573970002,178.99355283000477,50703.12405744001 2025-11-21,05:39:18.000,325,11086987,-795,0,1763703557,15164.572529320001,179.01470022000285,50702.99130216 2025-11-21,05:39:19.000,325,11087189,-795,0,1763703558,15164.532111460001,178.94420892000198,50702.865534000004 2025-11-21,05:39:20.000,325,11087258,-795,0,1763703559,15164.552320390001,179.18387934000202,50702.865534000004 2025-11-21,05:39:21.000,325,11087080,-795,0,1763703560,15164.592738250001,179.04994586999965,50702.95636656001 2025-11-21,05:39:22.000,325,11087105,-795,0,1763703561,15164.612947180001,179.1063389100018,50703.033224880004 2025-11-21,05:39:23.000,325,11087202,-795,0,1763703562,15164.565793009991,179.34600933000183,50702.984315040005 2025-11-21,05:39:24.000,325,11087128,-795,0,1763703563,15164.599474559996,179.3530584600012,50703.040212 2025-11-21,05:39:25.000,325,11087060,-795,0,1763703564,15164.511902530001,179.2050267300001,50702.92841808001 2025-11-21,05:39:26.000,325,11087266,-795,0,1763703565,15164.565793009991,179.29666541999904,50702.92841808001 2025-11-21,05:39:27.000,325,11086797,-795,0,1763703566,15164.464748359991,179.11338804000115,50702.96335368 2025-11-21,05:39:28.000,325,11086966,-795,0,1763703567,15164.39064895,179.22617411999818,50702.73277872 2025-11-21,05:39:29.000,325,11087189,-795,0,1763703568,15164.336758469995,179.27551803000097,50702.7257916 2025-11-21,05:39:30.000,325,11087039,-795,0,1763703569,15164.22897751,179.29666541999904,50702.52316512001 2025-11-21,05:39:31.000,325,11086769,-795,0,1763703570,15164.38391263999,179.3178128100044,50702.75374008 2025-11-21,05:39:32.000,325,11087171,-795,0,1763703571,15164.37044002,179.34600933000183,50702.7257916 2025-11-21,05:39:33.000,325,11087126,-795,0,1763703572,15164.45127574,179.34600933000183,50702.648933280005 2025-11-21,05:39:34.000,325,11086875,-795,0,1763703573,15164.377176329996,179.29666541999904,50702.865534000004 2025-11-21,05:39:35.000,325,11086986,-795,0,1763703574,15164.437803119996,179.3671567199999,50702.92143096 2025-11-21,05:39:36.000,325,11087177,-795,0,1763703575,15164.336758469995,179.44469715000014,50702.865534000004 2025-11-21,05:39:37.000,325,11087051,-795,0,1763703576,15164.336758469995,179.42354976000206,50702.7956628 2025-11-21,05:39:38.000,325,11087264,-795,0,1763703577,15164.30307691999,179.40945150000334,50702.7956628 2025-11-21,05:39:39.000,325,11087383,-795,0,1763703578,15164.38391263999,179.62092539999867,50702.76072720001 2025-11-21,05:39:40.000,325,11087008,-795,0,1763703579,15164.26939537,179.3671567199999,50702.45329392001 2025-11-21,05:39:41.000,325,11087146,-795,0,1763703580,15164.38391263999,179.4165006300027,50702.865534000004 2025-11-21,05:39:42.000,325,11087098,-795,0,1763703581,15164.296340609995,179.68436757000018,50702.76072720001 2025-11-21,05:39:43.000,325,11087086,-795,0,1763703582,15164.41085788,179.68436757000018,50702.83758552001 2025-11-21,05:39:44.000,325,11087163,-795,0,1763703583,15164.32328584999,179.5997780100006,50702.71181736001 2025-11-21,05:39:45.000,325,11087149,-795,0,1763703584,15164.417594189996,179.6138762699993,50702.80963704001 2025-11-21,05:39:46.000,325,11087277,-795,0,1763703585,15164.38391263999,179.6632201800021,50702.99130216 2025-11-21,05:39:47.000,325,11087042,-795,0,1763703586,15164.43106681,179.6984658299989,50702.94239232 2025-11-21,05:39:48.000,325,11086941,-795,0,1763703587,15164.35023109,179.52928670999972,50702.9004696 2025-11-21,05:39:49.000,325,11087041,-795,0,1763703588,15164.356967399995,179.62797452999803,50702.80963704001 2025-11-21,05:39:50.000,325,11087172,-795,0,1763703589,15164.30981323,179.74780974000168,50702.600023440005 2025-11-21,05:39:51.000,325,11087125,-795,0,1763703590,15164.33002216,179.74076061000233,50702.84457264 2025-11-21,05:39:52.000,325,11087086,-795,0,1763703591,15164.41085788,179.70551495999825,50702.80963704001 2025-11-21,05:39:53.000,325,11086770,-795,0,1763703592,15164.336758469995,179.67026931000146,50702.998289279996 2025-11-21,05:39:54.000,325,11086952,-795,0,1763703593,15164.26265905999,179.77600625999912,50702.85155976 2025-11-21,05:39:55.000,325,11087150,-795,0,1763703594,15164.316549539995,179.67731844000082,50702.87252112 2025-11-21,05:39:56.000,325,11086930,-795,0,1763703595,15164.30307691999,179.6632201800021,50702.7257916 2025-11-21,05:39:57.000,325,11086900,-795,0,1763703596,15164.316549539995,179.64912192000338,50702.718804480006 2025-11-21,05:39:58.000,325,11087205,-795,0,1763703597,15164.18855965,179.71961322000425,50702.85155976 2025-11-21,05:39:59.000,325,11086993,-795,0,1763703598,15164.32328584999,179.79010451999784,50702.87252112 2025-11-21,05:40:00.000,325,11086832,-795,0,1763703599,15164.18182333999,179.68436757000018,50702.83758552001 2025-11-21,05:40:01.000,325,11086844,-795,0,1763703600,15164.37044002,179.74076061000233,50702.935405200005 2025-11-21,05:40:02.000,325,11087256,-795,0,1763703601,15164.37044002,179.80420278000383,50702.83758552001 2025-11-21,05:40:03.000,325,11087082,-795,0,1763703602,15164.28286798999,179.81830104000255,50702.95636656001 2025-11-21,05:40:04.000,325,11087231,-795,0,1763703603,15164.37044002,179.80420278000383,50702.96335368 2025-11-21,05:40:05.000,325,11087092,-795,0,1763703604,15164.30981323,179.6984658299989,50702.816624160005 2025-11-21,05:40:06.000,325,11087190,-795,0,1763703605,15164.24245012999,179.67026931000146,50702.84457264 2025-11-21,05:40:07.000,325,11087276,-795,0,1763703606,15164.24245012999,179.5997780100006,50702.886495360006 2025-11-21,05:40:08.000,325,11087307,-795,0,1763703607,15164.316549539995,179.8746940800047,50702.85854688001 2025-11-21,05:40:09.000,325,11087322,-795,0,1763703608,15164.30307691999,179.77600625999912,50702.830598399996 2025-11-21,05:40:10.000,325,11087082,-795,0,1763703609,15164.20876858,179.67026931000146,50702.865534000004 2025-11-21,05:40:11.000,325,11087018,-795,0,1763703610,15164.24245012999,179.81830104000255,50702.865534000004 2025-11-21,05:40:12.000,325,11087151,-795,0,1763703611,15164.14140547999,179.77600625999912,50702.84457264 2025-11-21,05:40:13.000,325,11086992,-795,0,1763703612,15164.24918644,179.8112519100032,50702.62098480001 2025-11-21,05:40:14.000,325,11087174,-795,0,1763703613,15164.22224119999,179.70551495999825,50702.82361128 2025-11-21,05:40:15.000,325,11087006,-795,0,1763703614,15164.18182333999,179.8112519100032,50702.85155976 2025-11-21,05:40:16.000,325,11086962,-795,0,1763703615,15164.14814179,179.78305538999848,50702.83758552001 2025-11-21,05:40:17.000,325,11087081,-795,0,1763703616,15164.30981323,179.79715365000447,50702.89348248 2025-11-21,05:40:18.000,325,11086985,-795,0,1763703617,15164.28286798999,179.76895712999976,50702.78867568001 2025-11-21,05:40:19.000,325,11087281,-795,0,1763703618,15164.377176329996,179.75485887000104,50702.83758552001 2025-11-21,05:40:20.000,325,11086993,-795,0,1763703619,15164.10098761999,179.62797452999803,50702.600023440005 2025-11-21,05:40:21.000,325,11087237,-795,0,1763703620,15164.30981323,179.973381900003,50702.68386888 2025-11-21,05:40:22.000,325,11087243,-795,0,1763703621,15164.14814179,179.9451853799983,50702.718804480006 2025-11-21,05:40:23.000,325,11086883,-795,0,1763703622,15164.30307691999,179.73371148000297,50702.78168856 2025-11-21,05:40:24.000,325,11086878,-795,0,1763703623,15164.28286798999,179.83239930000127,50702.865534000004 2025-11-21,05:40:25.000,325,11087396,-795,0,1763703624,15164.20876858,179.6984658299989,50703.06816048 2025-11-21,05:40:26.000,325,11087012,-795,0,1763703625,15164.20203226999,179.9592836400043,50703.02623776001 2025-11-21,05:40:27.000,325,11087114,-795,0,1763703626,15164.255922749995,179.67026931000146,50702.984315040005 2025-11-21,05:40:28.000,325,11087048,-795,0,1763703627,15164.215504889995,179.6984658299989,50702.94239232 2025-11-21,05:40:29.000,325,11087339,-795,0,1763703628,15164.235713819995,179.8746940800047,50702.74675296 2025-11-21,05:40:30.000,325,11086958,-795,0,1763703629,15164.134669169995,179.76895712999976,50702.78867568001 2025-11-21,05:40:31.000,325,11087094,-795,0,1763703630,15164.16161440999,179.74076061000233,50702.80963704001 2025-11-21,05:40:32.000,325,11087007,-795,0,1763703631,15164.20203226999,179.71961322000425,50702.85155976 2025-11-21,05:40:33.000,325,11087199,-795,0,1763703632,15164.12119654999,179.515188450001,50702.6559204 2025-11-21,05:40:34.000,325,11086790,-795,0,1763703633,15164.114460239995,179.77600625999912,50702.57207496001 2025-11-21,05:40:35.000,325,11087142,-795,0,1763703634,15164.10772393,179.5786306200025,50702.7257916 2025-11-21,05:40:36.000,325,11086966,-795,0,1763703635,15164.175087029995,179.64207279000402,50702.767714320005 2025-11-21,05:40:37.000,325,11087389,-795,0,1763703636,15164.255922749995,179.48699193000357,50702.816624160005 2025-11-21,05:40:38.000,325,11086823,-795,0,1763703637,15164.14140547999,179.73371148000297,50702.76072720001 2025-11-21,05:40:39.000,325,11086908,-795,0,1763703638,15164.30307691999,179.48699193000357,50702.84457264 2025-11-21,05:40:40.000,325,11086812,-795,0,1763703639,15164.114460239995,179.50813932000165,50702.55810072 2025-11-21,05:40:41.000,325,11087324,-795,0,1763703640,15164.175087029995,179.67026931000146,50702.662907519996 2025-11-21,05:40:42.000,325,11087029,-795,0,1763703641,15164.26939537,179.5010901900023,50702.662907519996 2025-11-21,05:40:43.000,325,11087283,-795,0,1763703642,15164.235713819995,179.515188450001,50702.76072720001 2025-11-21,05:40:44.000,325,11087033,-795,0,1763703643,15164.12119654999,179.52928670999972,50702.697843120004 2025-11-21,05:40:45.000,325,11087010,-795,0,1763703644,15164.336758469995,179.5504340999978,50702.78867568001 2025-11-21,05:40:46.000,325,11087235,-795,0,1763703645,15164.356967399995,179.44469715000014,50702.662907519996 2025-11-21,05:40:47.000,325,11086907,-795,0,1763703646,15164.28286798999,179.43059889000142,50702.662907519996 2025-11-21,05:40:48.000,325,11086924,-795,0,1763703647,15164.30307691999,179.57158149000315,50702.718804480006 2025-11-21,05:40:49.000,325,11087201,-795,0,1763703648,15164.2896043,179.42354976000206,50702.61399768 2025-11-21,05:40:50.000,325,11086996,-795,0,1763703649,15164.33002216,179.4517462799995,50702.6559204 2025-11-21,05:40:51.000,325,11087042,-795,0,1763703650,15164.26939537,179.33191107000312,50702.495216639996 2025-11-21,05:40:52.000,325,11087125,-795,0,1763703651,15164.26265905999,179.59272888000123,50702.69085600001 2025-11-21,05:40:53.000,325,11087391,-795,0,1763703652,15164.38391263999,179.36010759000055,50702.64194616001 2025-11-21,05:40:54.000,325,11086841,-795,0,1763703653,15164.37044002,179.40240237000398,50702.53713936 2025-11-21,05:40:55.000,325,11087167,-795,0,1763703654,15164.22224119999,179.43059889000142,50702.73976584001 2025-11-21,05:40:56.000,325,11087042,-795,0,1763703655,15164.30307691999,179.21207585999946,50702.45329392001 2025-11-21,05:40:57.000,325,11087191,-795,0,1763703656,15164.28286798999,179.29666541999904,50702.551113600006 2025-11-21,05:40:58.000,325,11086987,-795,0,1763703657,15164.30981323,179.1697810800033,50702.67688176 2025-11-21,05:40:59.000,325,11087194,-795,0,1763703658,15164.30307691999,179.24732151000353,50702.70483024 2025-11-21,05:41:00.000,325,11086811,-795,0,1763703659,15164.32328584999,179.1697810800033,50702.57906208 2025-11-21,05:41:01.000,325,11086982,-795,0,1763703660,15164.276131679995,179.16273195000394,50702.50220376001 2025-11-21,05:41:02.000,325,11086877,-795,0,1763703661,15164.30307691999,179.11338804000115,50702.60701056 2025-11-21,05:41:03.000,325,11087046,-795,0,1763703662,15164.34349477999,178.97240543999942,50702.64194616001 2025-11-21,05:41:04.000,325,11086999,-795,0,1763703663,15164.255922749995,179.15568282000459,50702.59303632001 2025-11-21,05:41:05.000,325,11087115,-795,0,1763703664,15164.40412156999,178.97240543999942,50702.6559204 2025-11-21,05:41:06.000,325,11086833,-795,0,1763703665,15164.458012049996,179.0076510900035,50702.648933280005 2025-11-21,05:41:07.000,325,11087195,-795,0,1763703666,15164.2896043,179.07814239000436,50702.70483024 2025-11-21,05:41:08.000,325,11086850,-795,0,1763703667,15164.35023109,178.97945456999878,50702.74675296 2025-11-21,05:41:09.000,325,11086770,-795,0,1763703668,15164.42433049999,179.056994999999,50702.67688176 2025-11-21,05:41:10.000,325,11086944,-795,0,1763703669,15164.2896043,178.86666849000176,50702.662907519996 2025-11-21,05:41:11.000,325,11087162,-795,0,1763703670,15164.28286798999,178.86666849000176,50702.697843120004 2025-11-21,05:41:12.000,325,11087241,-795,0,1763703671,15164.397385259996,178.96535631000006,50702.85155976 2025-11-21,05:41:13.000,325,11086906,-795,0,1763703672,15164.45127574,179.04994586999965,50702.67688176 2025-11-21,05:41:14.000,325,11087158,-795,0,1763703673,15164.464748359991,178.94420892000198,50702.7956628 2025-11-21,05:41:15.000,325,11086910,-795,0,1763703674,15164.505166219991,179.03584761000093,50702.75374008 2025-11-21,05:41:16.000,325,11087168,-795,0,1763703675,15164.525375149991,178.86666849000176,50702.57906208 2025-11-21,05:41:17.000,325,11087012,-795,0,1763703676,15164.417594189996,178.60585068000364,50702.6559204 2025-11-21,05:41:18.000,325,11087035,-795,0,1763703677,15164.32328584999,178.82437370999833,50702.67688176 2025-11-21,05:41:19.000,325,11087290,-755,0,1763703678,15164.24918644,178.91601240000455,50702.71181736001 2025-11-21,05:41:20.000,325,11087014,-795,0,1763703679,15164.336758469995,178.75388241000473,50702.56508784 2025-11-21,05:41:21.000,325,11087052,-795,0,1763703680,15164.505166219991,178.7961771900009,50702.767714320005 2025-11-21,05:41:22.000,325,11086874,-795,0,1763703681,15164.42433049999,178.62699807000172,50702.73277872 2025-11-21,05:41:23.000,325,11087127,-795,0,1763703682,15164.37044002,178.5847032899983,50702.7257916 2025-11-21,05:41:24.000,325,11087081,-795,0,1763703683,15164.464748359991,178.64109633000044,50702.74675296 2025-11-21,05:41:25.000,325,11086788,-675,0,1763703684,15164.397385259996,178.65519458999916,50702.697843120004 2025-11-21,05:41:26.000,325,11087213,-795,0,1763703685,15164.417594189996,178.5494576400015,50702.5860492 2025-11-21,05:41:27.000,325,11086956,-795,0,1763703686,15164.45127574,178.6763419800045,50702.74675296 2025-11-21,05:41:28.000,325,11087139,-795,0,1763703687,15164.356967399995,178.44372069000383,50702.62098480001 2025-11-21,05:41:29.000,325,11086995,-795,0,1763703688,15164.39064895,178.40847503999976,50702.70483024 2025-11-21,05:41:30.000,325,11086977,-795,0,1763703689,15164.336758469995,178.57765415999893,50702.47425528001 2025-11-21,05:41:31.000,325,11087010,-795,0,1763703690,15164.36370370999,178.52831025000341,50702.495216639996 2025-11-21,05:41:32.000,325,11086917,-795,0,1763703691,15164.336758469995,178.52126112000406,50702.67688176 2025-11-21,05:41:33.000,325,11087359,-795,0,1763703692,15164.2896043,178.30978722000145,50702.59303632001 2025-11-21,05:41:34.000,325,11086839,-795,0,1763703693,15164.377176329996,178.26749243999802,50702.4463068 2025-11-21,05:41:35.000,325,11087121,-795,0,1763703694,15164.397385259996,178.3379837399989,50702.71181736001 2025-11-21,05:41:36.000,325,11086931,-795,0,1763703695,15164.458012049996,178.35913113000424,50702.63495904 2025-11-21,05:41:37.000,325,11086976,-795,0,1763703696,15164.464748359991,178.40847503999976,50702.57207496001 2025-11-21,05:41:38.000,325,11087119,-795,0,1763703697,15164.33002216,178.38027852000232,50702.50919088 2025-11-21,05:41:39.000,325,11087133,-795,0,1763703698,15164.42433049999,178.40847503999976,50702.69085600001 2025-11-21,05:41:40.000,325,11087124,-795,0,1763703699,15164.377176329996,178.21109940000315,50702.481242400005 2025-11-21,05:41:41.000,325,11087054,-795,0,1763703700,15164.296340609995,178.3027380900021,50702.495216639996 2025-11-21,05:41:42.000,325,11087023,-795,0,1763703701,15164.36370370999,178.33093460999953,50702.46028104 2025-11-21,05:41:43.000,325,11087149,-795,0,1763703702,15164.41085788,178.2040502700038,50702.61399768 2025-11-21,05:41:44.000,325,11087201,-755,0,1763703703,15164.444539429991,178.21109940000315,50702.70483024 2025-11-21,05:41:45.000,325,11087058,-795,0,1763703704,15164.4916936,178.22519766000187,50702.481242400005 2025-11-21,05:41:46.000,325,11087210,-795,0,1763703705,15164.397385259996,177.96437985000375,50702.718804480006 2025-11-21,05:41:47.000,325,11086881,-795,0,1763703706,15164.437803119996,178.13355897000292,50702.767714320005 2025-11-21,05:41:48.000,325,11087092,-795,0,1763703707,15164.518638839996,178.18290287999844,50702.63495904 2025-11-21,05:41:49.000,325,11087105,-795,0,1763703708,15164.45127574,178.1053624499982,50702.67688176 2025-11-21,05:41:50.000,325,11086985,-795,0,1763703709,15164.4916936,178.16880461999972,50702.648933280005 2025-11-21,05:41:51.000,325,11087171,-795,0,1763703710,15164.484957289991,178.02077288999863,50702.50220376001 2025-11-21,05:41:52.000,325,11086887,-795,0,1763703711,15164.532111460001,178.02077288999863,50702.54412648001 2025-11-21,05:41:53.000,325,11086915,-795,0,1763703712,15164.45127574,178.0066746299999,50702.865534000004 2025-11-21,05:41:54.000,325,11086956,-795,0,1763703713,15164.525375149991,177.92208507000032,50702.62098480001 2025-11-21,05:41:55.000,325,11086917,-795,0,1763703714,15164.464748359991,177.91503594000096,50702.60701056 2025-11-21,05:41:56.000,325,11086900,-795,0,1763703715,15164.4916936,177.82339725000202,50702.78168856 2025-11-21,05:41:57.000,325,11087132,-795,0,1763703716,15164.45127574,177.81634812000266,50702.60701056 2025-11-21,05:41:58.000,325,11087322,-795,0,1763703717,15164.45127574,177.92913419999968,50702.40438408001 2025-11-21,05:41:59.000,325,11087110,-795,0,1763703718,15164.43106681,177.9925763700012,50702.66989464001 2025-11-21,05:42:00.000,325,11087370,-795,0,1763703719,15164.45127574,177.97847811000247,50702.42534544001 2025-11-21,05:42:01.000,325,11087231,-795,0,1763703720,15164.518638839996,177.73880769000243,50702.56508784 2025-11-21,05:42:02.000,325,11086994,-795,0,1763703721,15164.545584079991,177.89388855000288,50702.63495904 2025-11-21,05:42:03.000,325,11086960,-795,0,1763703722,15164.747673379992,177.8445446400001,50702.85155976 2025-11-21,05:42:04.000,325,11087018,-795,0,1763703723,15164.599474559996,177.76700420999987,50702.60701056 2025-11-21,05:42:05.000,325,11087149,-795,0,1763703724,15164.666837659992,177.5132355300011,50702.69085600001 2025-11-21,05:42:06.000,325,11087157,-795,0,1763703725,15164.4916936,177.71766030000435,50702.61399768 2025-11-21,05:42:07.000,325,11086737,-795,0,1763703726,15164.484957289991,177.56962857000326,50702.64194616001 2025-11-21,05:42:08.000,325,11087176,-795,0,1763703727,15164.505166219991,177.47094074999768,50702.56508784 2025-11-21,05:42:09.000,325,11087285,-795,0,1763703728,15164.532111460001,177.56962857000326,50702.52316512001 2025-11-21,05:42:10.000,325,11086873,-795,0,1763703729,15164.458012049996,177.42159684000217,50702.53713936 2025-11-21,05:42:11.000,325,11087082,-795,0,1763703730,15164.518638839996,177.45684248999896,50702.62797192 2025-11-21,05:42:12.000,325,11087025,-795,0,1763703731,15164.397385259996,177.55553031000454,50702.69085600001 2025-11-21,05:42:13.000,325,11087382,-795,0,1763703732,15164.592738250001,177.37225292999938,50702.5860492 2025-11-21,05:42:14.000,325,11087204,-795,0,1763703733,15164.525375149991,177.3511055400013,50702.50919088 2025-11-21,05:42:15.000,325,11087014,-795,0,1763703734,15164.505166219991,177.3017616299985,50702.57906208 2025-11-21,05:42:16.000,325,11086923,-755,0,1763703735,15164.42433049999,177.39340032000473,50702.50220376001 2025-11-21,05:42:17.000,325,11087293,-795,0,1763703736,15164.599474559996,177.3158598900045,50702.69085600001 2025-11-21,05:42:18.000,325,11086832,-795,0,1763703737,15164.552320390001,177.43569510000088,50702.50919088 2025-11-21,05:42:19.000,325,11087155,-795,0,1763703738,15164.532111460001,177.5343829199992,50702.600023440005 2025-11-21,05:42:20.000,325,11086946,-795,0,1763703739,15164.437803119996,177.12553337999998,50702.37643560001 2025-11-21,05:42:21.000,325,11087264,-795,0,1763703740,15164.626419799992,177.35815467000066,50702.43931968 2025-11-21,05:42:22.000,325,11086894,-795,0,1763703741,15164.592738250001,177.252417720003,50702.48822952 2025-11-21,05:42:23.000,325,11087200,-795,0,1763703742,15164.4916936,177.37930205999874,50702.59303632001 2025-11-21,05:42:24.000,325,11087303,-795,0,1763703743,15164.592738250001,177.2030738100002,50702.73976584001 2025-11-21,05:42:25.000,325,11087154,-795,0,1763703744,15164.579265629996,177.16077903000405,50702.600023440005 2025-11-21,05:42:26.000,325,11087372,-795,0,1763703745,15164.693782900002,177.14668076999806,50702.53713936 2025-11-21,05:42:27.000,325,11086830,-795,0,1763703746,15164.693782900002,177.23831946000428,50702.70483024 2025-11-21,05:42:28.000,325,11087076,-795,0,1763703747,15164.713991830002,176.99159991000488,50702.516178 2025-11-21,05:42:29.000,325,11086963,-795,0,1763703748,15164.889135889993,177.02684556000168,50702.662907519996 2025-11-21,05:42:30.000,325,11087244,-795,0,1763703749,15164.653365040002,176.97750164999889,50702.362461360004 2025-11-21,05:42:31.000,325,11087237,-795,0,1763703750,15164.720728139997,176.92815774000337,50702.71181736001 2025-11-21,05:42:32.000,325,11086971,-795,0,1763703751,15164.720728139997,177.12553337999998,50702.36944848 2025-11-21,05:42:33.000,325,11087046,-795,0,1763703752,15164.774618620002,177.01979643000232,50702.57906208 2025-11-21,05:42:34.000,325,11087000,-795,0,1763703753,15164.720728139997,176.85061731000314,50702.47425528001 2025-11-21,05:42:35.000,325,11086996,-795,0,1763703754,15164.734200760002,176.92815774000337,50702.662907519996 2025-11-21,05:42:36.000,325,11087126,-795,0,1763703755,15164.801563859997,176.8929120899993,50702.50919088 2025-11-21,05:42:37.000,325,11087016,-795,0,1763703756,15164.707255519992,176.91405948000465,50702.57207496001 2025-11-21,05:42:38.000,325,11086925,-795,0,1763703757,15164.902608509998,176.99159991000488,50702.551113600006 2025-11-21,05:42:39.000,325,11086972,-795,0,1763703758,15164.916081129988,176.92815774000337,50702.68386888 2025-11-21,05:42:40.000,325,11086973,-795,0,1763703759,15164.673573970002,176.68848732000333,50702.20874472001 2025-11-21,05:42:41.000,325,11087041,-795,0,1763703760,15164.875663270002,176.84356818000379,50702.495216639996 2025-11-21,05:42:42.000,325,11087416,-795,0,1763703761,15165.030598399993,176.7448803599982,50702.600023440005 2025-11-21,05:42:43.000,325,11087237,-795,0,1763703762,15164.949762679993,176.7096347100014,50702.57207496001 2025-11-21,05:42:44.000,325,11087057,-795,0,1763703763,15164.963235299998,176.5968486300044,50702.70483024 2025-11-21,05:42:45.000,325,11087373,-795,0,1763703764,15164.969971609993,176.80127340000035,50702.662907519996 2025-11-21,05:42:46.000,325,11087239,-795,0,1763703765,15165.111434119994,176.52635733000352,50702.55810072 2025-11-21,05:42:47.000,325,11087338,-795,0,1763703766,15165.023862089998,176.75192949000484,50702.63495904 2025-11-21,05:42:48.000,325,11086930,-795,0,1763703767,15164.983444229998,176.68143819000397,50702.68386888 2025-11-21,05:42:49.000,325,11087225,-795,0,1763703768,15165.023862089998,176.5827503699984,50702.45329392001 2025-11-21,05:42:50.000,325,11086957,-795,0,1763703769,15164.922817439998,176.7307820999995,50702.29957728 2025-11-21,05:42:51.000,325,11087291,-795,0,1763703770,15165.057543639989,176.61799602000247,50702.52316512001 2025-11-21,05:42:52.000,325,11087004,-795,0,1763703771,15164.983444229998,176.60389776000375,50702.57207496001 2025-11-21,05:42:53.000,325,11087124,-795,0,1763703772,15164.943026369998,176.52635733000352,50702.54412648001 2025-11-21,05:42:54.000,325,11087032,-795,0,1763703773,15165.050807329993,176.57570123999903,50702.648933280005 2025-11-21,05:42:55.000,325,11087137,-795,0,1763703774,15165.030598399993,176.6461925399999,50702.600023440005 2025-11-21,05:42:56.000,325,11087118,-795,0,1763703775,15165.023862089998,176.56160298000032,50702.60701056 2025-11-21,05:42:57.000,325,11087306,-795,0,1763703776,15165.023862089998,176.47701342000073,50702.46028104 2025-11-21,05:42:58.000,325,11086989,-795,0,1763703777,15165.084488879998,176.336030819999,50702.64194616001 2025-11-21,05:42:59.000,325,11087233,-795,0,1763703778,15165.044071019998,176.3642273400037,50702.56508784 2025-11-21,05:43:00.000,325,11087024,-795,0,1763703779,15165.044071019998,176.39242386000114,50702.551113600006 2025-11-21,05:43:01.000,325,11087100,-795,0,1763703780,15164.969971609993,176.2020973500039,50702.718804480006 2025-11-21,05:43:02.000,325,11086716,-795,0,1763703781,15165.064279949998,176.3501290799977,50702.62098480001 2025-11-21,05:43:03.000,325,11087184,-795,0,1763703782,15165.097961499989,176.28668691000348,50702.69085600001 2025-11-21,05:43:04.000,325,11086934,-795,0,1763703783,15165.111434119994,176.20914648000326,50702.600023440005 2025-11-21,05:43:05.000,325,11087179,-795,0,1763703784,15164.902608509998,176.12455692000367,50702.662907519996 2025-11-21,05:43:06.000,325,11087234,-795,0,1763703785,15165.030598399993,176.17390082999918,50702.61399768 2025-11-21,05:43:07.000,325,11087047,-795,0,1763703786,15165.165324599999,175.93423040999915,50702.64194616001 2025-11-21,05:43:08.000,325,11087001,-795,0,1763703787,15165.017125779988,176.11045865999768,50702.697843120004 2025-11-21,05:43:09.000,325,11087140,-795,0,1763703788,15165.178797219989,176.00472171,50702.60701056 2025-11-21,05:43:10.000,325,11087172,-795,0,1763703789,15164.976707919988,176.12455692000367,50702.530152240004 2025-11-21,05:43:11.000,325,11087253,-795,0,1763703790,15165.185533529999,176.1527534400011,50702.62797192 2025-11-21,05:43:12.000,325,11087106,-795,0,1763703791,15165.172060909994,176.2020973500039,50702.57906208 2025-11-21,05:43:13.000,325,11086995,-795,0,1763703792,15165.19900614999,176.06816388000152,50702.78867568001 2025-11-21,05:43:14.000,325,11086988,-795,0,1763703793,15165.097961499989,176.06111475000216,50702.648933280005 2025-11-21,05:43:15.000,325,11086988,-795,0,1763703794,15165.172060909994,176.14570431000175,50702.71181736001 2025-11-21,05:43:16.000,325,11086998,-795,0,1763703795,15165.333732349995,176.14570431000175,50702.78168856 2025-11-21,05:43:17.000,325,11087271,-795,0,1763703796,15165.118170429989,175.94832866999786,50702.5860492 2025-11-21,05:43:18.000,325,11086926,-795,0,1763703797,15165.212478769994,176.1527534400011,50702.75374008 2025-11-21,05:43:19.000,325,11087223,-795,0,1763703798,15165.23942400999,175.8425917200002,50702.662907519996 2025-11-21,05:43:20.000,325,11087095,-795,0,1763703799,15165.26636925,176.03996736000408,50702.56508784 2025-11-21,05:43:21.000,325,11087288,-795,0,1763703800,15165.38088651999,175.96242693000386,50702.697843120004 2025-11-21,05:43:22.000,325,11087156,-795,0,1763703801,15165.185533529999,176.0540656200028,50702.76072720001 2025-11-21,05:43:23.000,325,11087038,-795,0,1763703802,15165.313523419994,175.82849346000148,50702.767714320005 2025-11-21,05:43:24.000,325,11086980,-795,0,1763703803,15165.3674139,175.83554259000084,50702.78168856 2025-11-21,05:43:25.000,325,11086775,-795,0,1763703804,15165.32025972999,175.9271812799998,50702.68386888 2025-11-21,05:43:26.000,325,11087068,-795,0,1763703805,15165.21921507999,175.75095303000126,50702.662907519996 2025-11-21,05:43:27.000,325,11087094,-795,0,1763703806,15165.34046865999,175.88488650000363,50702.7257916 2025-11-21,05:43:28.000,325,11086999,-795,0,1763703807,15165.454985929995,175.8425917200002,50702.87252112 2025-11-21,05:43:29.000,325,11087361,-795,0,1763703808,15165.34046865999,175.94832866999786,50702.69085600001 2025-11-21,05:43:30.000,325,11086968,-795,0,1763703809,15165.26636925,175.75095303000126,50702.62797192 2025-11-21,05:43:31.000,325,11087316,-795,0,1763703810,15165.42804069,175.75800216000061,50702.87950824001 2025-11-21,05:43:32.000,325,11086850,-755,0,1763703811,15165.46172223999,176.01881996999873,50702.865534000004 2025-11-21,05:43:33.000,325,11087036,-795,0,1763703812,15165.54929427,175.8073460700034,50702.63495904 2025-11-21,05:43:34.000,325,11087212,-795,0,1763703813,15165.515612719995,175.6452160800036,50702.7956628 2025-11-21,05:43:35.000,325,11086995,-795,0,1763703814,15165.36067758999,175.75095303000126,50702.718804480006 2025-11-21,05:43:36.000,325,11087296,-795,0,1763703815,15165.42804069,175.78619867999805,50702.75374008 2025-11-21,05:43:37.000,325,11086795,-795,0,1763703816,15165.5695032,175.84964084999956,50702.90745672001 2025-11-21,05:43:38.000,325,11087131,-715,0,1763703817,15165.475194859995,175.9412795399985,50702.830598399996 2025-11-21,05:43:39.000,325,11087075,-795,0,1763703818,15165.42804069,175.77210041999933,50702.59303632001 2025-11-21,05:43:40.000,325,11087063,-795,0,1763703819,15165.40109544999,175.8073460700034,50702.7257916 2025-11-21,05:43:41.000,325,11087068,-795,0,1763703820,15165.32025972999,175.71570738000446,50702.91444384 2025-11-21,05:43:42.000,325,11086985,-795,0,1763703821,15165.515612719995,175.6945599899991,50702.87252112 2025-11-21,05:43:43.000,325,11087057,-795,0,1763703822,15165.48193116999,175.78619867999805,50702.865534000004 2025-11-21,05:43:44.000,325,11087241,-795,0,1763703823,15165.60318474999,175.5324299999993,50702.67688176 2025-11-21,05:43:45.000,325,11086830,-795,0,1763703824,15165.52234902999,175.78619867999805,50702.600023440005 2025-11-21,05:43:46.000,325,11086811,-795,0,1763703825,15165.5695032,175.83554259000084,50702.77470144 2025-11-21,05:43:47.000,325,11087378,-795,0,1763703826,15165.596448439996,175.84964084999956,50702.76072720001 2025-11-21,05:43:48.000,325,11087104,-795,0,1763703827,15165.52908534,175.83554259000084,50702.662907519996 2025-11-21,05:43:49.000,325,11086717,-795,0,1763703828,15165.67054785,175.66636347000167,50702.9004696 2025-11-21,05:43:50.000,325,11087075,-795,0,1763703829,15165.46845855,175.84964084999956,50702.84457264 2025-11-21,05:43:51.000,325,11087196,-795,0,1763703830,15165.434776999995,175.70865824999782,50702.77470144 2025-11-21,05:43:52.000,325,11087115,-795,0,1763703831,15165.54255795999,175.60997042999952,50702.82361128 2025-11-21,05:43:53.000,325,11087157,-795,0,1763703832,15165.52234902999,175.83554259000084,50702.97732792001 2025-11-21,05:43:54.000,325,11087095,-795,0,1763703833,15165.52234902999,175.46193869999843,50702.94239232 2025-11-21,05:43:55.000,325,11087096,-795,0,1763703834,15165.62339367999,175.78619867999805,50703.1100832 2025-11-21,05:43:56.000,325,11087096,-795,0,1763703835,15165.576239509996,175.6945599899991,50702.96335368 2025-11-21,05:43:57.000,325,11086990,-795,0,1763703836,15165.515612719995,175.65226521000295,50702.90745672001 2025-11-21,05:43:58.000,325,11086886,-795,0,1763703837,15165.52908534,175.81439520000276,50702.886495360006 2025-11-21,05:43:59.000,325,11086726,-795,0,1763703838,15165.63012999,175.75800216000061,50702.91444384 2025-11-21,05:44:00.000,325,11087160,-795,0,1763703839,15165.44151330999,175.78619867999805,50702.648933280005 2025-11-21,05:44:01.000,325,11087069,-795,0,1763703840,15165.596448439996,175.891935630003,50703.01226352 2025-11-21,05:44:02.000,325,11087234,-795,0,1763703841,15165.434776999995,175.6452160800036,50703.08912184 2025-11-21,05:44:03.000,325,11087065,-795,0,1763703842,15165.56276688999,175.70160911999847,50703.040212 2025-11-21,05:44:04.000,325,11087023,-795,0,1763703843,15165.58297581999,175.75800216000061,50702.85854688001 2025-11-21,05:44:05.000,325,11086970,-795,0,1763703844,15165.50214009999,175.78619867999805,50702.96335368 2025-11-21,05:44:06.000,325,11087138,-795,0,1763703845,15165.58971213,175.57472478000273,50703.13803168 2025-11-21,05:44:07.000,325,11087307,-795,0,1763703846,15165.596448439996,175.82849346000148,50703.06816048 2025-11-21,05:44:08.000,325,11086755,-795,0,1763703847,15165.54255795999,175.60997042999952,50703.165980159996 2025-11-21,05:44:09.000,325,11087097,-795,0,1763703848,15165.785065119991,175.6945599899991,50703.040212 2025-11-21,05:44:10.000,325,11087042,-795,0,1763703849,15165.576239509996,175.63111782000487,50702.87252112 2025-11-21,05:44:11.000,325,11087365,-795,0,1763703850,15165.825482979992,175.73685477000254,50703.333671039996 2025-11-21,05:44:12.000,325,11087031,-795,0,1763703851,15165.838955599997,175.67341260000103,50703.24283848001 2025-11-21,05:44:13.000,325,11086980,-795,0,1763703852,15165.785065119991,175.65226521000295,50703.26379984001 2025-11-21,05:44:14.000,325,11086971,-795,0,1763703853,15165.52234902999,175.77210041999933,50702.95636656001 2025-11-21,05:44:15.000,325,11087083,-795,0,1763703854,15165.717702019996,175.66636347000167,50703.01226352 2025-11-21,05:44:16.000,325,11086978,-795,0,1763703855,15165.65033892,175.8073460700034,50703.13803168 2025-11-21,05:44:17.000,325,11087022,-795,0,1763703856,15165.838955599997,175.63111782000487,50703.14501880001 2025-11-21,05:44:18.000,325,11086972,-795,0,1763703857,15165.697493089996,175.67341260000103,50703.200915760004 2025-11-21,05:44:19.000,325,11086818,-795,0,1763703858,15165.663811539991,175.65226521000295,50703.103096080005 2025-11-21,05:44:20.000,325,11087051,-795,0,1763703859,15165.731174640001,175.60997042999952,50702.865534000004 2025-11-21,05:44:21.000,325,11087189,-795,0,1763703860,15165.758119879996,175.57472478000273,50702.89348248 2025-11-21,05:44:22.000,325,11087012,-795,0,1763703861,15165.818746669996,175.56767565000337,50703.00527640001 2025-11-21,05:44:23.000,325,11087089,-795,0,1763703862,15165.677284159996,175.71570738000446,50703.22886424 2025-11-21,05:44:24.000,325,11086985,-795,0,1763703863,15165.731174640001,175.65226521000295,50703.13104456 2025-11-21,05:44:25.000,325,11087110,-795,0,1763703864,15165.677284159996,175.76505128999997,50703.152005920005 2025-11-21,05:44:26.000,325,11087006,-795,0,1763703865,15165.771592500001,175.68751085999975,50703.08912184 2025-11-21,05:44:27.000,325,11087074,-795,0,1763703866,15165.717702019996,175.60292130000016,50703.12405744001 2025-11-21,05:44:28.000,325,11086964,-795,0,1763703867,15165.818746669996,175.7791495499987,50702.94937944 2025-11-21,05:44:29.000,325,11086998,-795,0,1763703868,15165.879373459997,175.6452160800036,50703.00527640001 2025-11-21,05:44:30.000,325,11087027,-795,0,1763703869,15165.771592500001,175.5958721700008,50702.984315040005 2025-11-21,05:44:31.000,325,11087047,-795,0,1763703870,15165.838955599997,175.63111782000487,50702.94239232 2025-11-21,05:44:32.000,325,11087118,-795,0,1763703871,15165.798537739996,175.6945599899991,50703.1799544 2025-11-21,05:44:33.000,325,11087269,-795,0,1763703872,15165.771592500001,175.560626520004,50703.1799544 2025-11-21,05:44:34.000,325,11086832,-795,0,1763703873,15165.717702019996,175.47603696000442,50703.1100832 2025-11-21,05:44:35.000,325,11087124,-795,0,1763703874,15165.818746669996,175.546528259998,50703.103096080005 2025-11-21,05:44:36.000,325,11087028,-795,0,1763703875,15165.865900839992,175.60292130000016,50702.984315040005 2025-11-21,05:44:37.000,325,11087287,-795,0,1763703876,15166.007363349992,175.6593143400023,50703.04719912001 2025-11-21,05:44:38.000,325,11087165,-795,0,1763703877,15165.892846080002,175.61701955999888,50703.06117336 2025-11-21,05:44:39.000,325,11087082,-795,0,1763703878,15165.946736559992,175.6452160800036,50703.152005920005 2025-11-21,05:44:40.000,325,11086913,-795,0,1763703879,15165.926527629992,175.58882304000144,50703.103096080005 2025-11-21,05:44:41.000,325,11087212,-795,0,1763703880,15165.946736559992,175.44079131000035,50703.06816048 2025-11-21,05:44:42.000,325,11087159,-795,0,1763703881,15166.074726450002,175.4478404399997,50703.1799544 2025-11-21,05:44:43.000,325,11087105,-795,0,1763703882,15166.041044899997,175.49013522000314,50703.18694152 2025-11-21,05:44:44.000,325,11087157,-795,0,1763703883,15166.067990139993,175.5958721700008,50703.103096080005 2025-11-21,05:44:45.000,325,11087067,-795,0,1763703884,15166.121880619998,175.51128261000122,50703.15899304 2025-11-21,05:44:46.000,325,11087146,-795,0,1763703885,15166.162298479998,175.53947912999865,50703.23585136 2025-11-21,05:44:47.000,325,11087364,-795,0,1763703886,15166.162298479998,175.48308609000378,50703.22886424 2025-11-21,05:44:48.000,325,11087106,-795,0,1763703887,15166.270079439993,175.41964392000227,50703.18694152 2025-11-21,05:44:49.000,325,11087124,-795,0,1763703888,15166.135353239988,175.41964392000227,50703.25681272 2025-11-21,05:44:50.000,325,11086854,-795,0,1763703889,15166.108407999993,175.27161219000118,50703.1100832 2025-11-21,05:44:51.000,325,11087089,-795,0,1763703890,15166.209452649993,175.41964392000227,50703.17296728001 2025-11-21,05:44:52.000,325,11087029,-795,0,1763703891,15166.256606819989,175.4125947900029,50703.438477840005 2025-11-21,05:44:53.000,325,11086847,-795,0,1763703892,15166.229661579993,175.46193869999843,50703.29873544 2025-11-21,05:44:54.000,325,11087117,-795,0,1763703893,15166.297024679989,175.37734913999884,50703.12405744001 2025-11-21,05:44:55.000,325,11087119,-795,0,1763703894,15166.209452649993,175.37734913999884,50703.08213472 2025-11-21,05:44:56.000,325,11087066,-795,0,1763703895,15166.330706229994,175.16587524000352,50703.13803168 2025-11-21,05:44:57.000,325,11087023,-795,0,1763703896,15166.283552059998,175.17292437000287,50703.30572256 2025-11-21,05:44:58.000,325,11086903,-795,0,1763703897,15166.330706229994,175.30685783999797,50703.25681272 2025-11-21,05:44:59.000,325,11086734,-795,0,1763703898,15166.323969919998,175.3350543600027,50703.1100832 2025-11-21,05:45:00.000,325,11087159,-795,0,1763703899,15166.276815749989,175.29275957999926,50703.08213472 2025-11-21,05:45:01.000,325,11087303,-795,0,1763703900,15166.148825859993,175.24341567000374,50702.92841808001 2025-11-21,05:45:02.000,325,11087234,-795,0,1763703901,15166.323969919998,175.1870226300016,50703.29174832001 2025-11-21,05:45:03.000,325,11087197,-795,0,1763703902,15166.270079439993,175.05308915999922,50703.01226352 2025-11-21,05:45:04.000,325,11087004,-795,0,1763703903,15166.310497299994,175.06718741999794,50703.29873544 2025-11-21,05:45:05.000,325,11086993,-795,0,1763703904,15166.283552059998,175.09538394000265,50703.07514760001 2025-11-21,05:45:06.000,325,11086968,-795,0,1763703905,15166.344178849999,175.0389909000005,50703.2498256 2025-11-21,05:45:07.000,325,11087176,-795,0,1763703906,15166.350915159994,175.03194177000114,50703.25681272 2025-11-21,05:45:08.000,325,11087199,-795,0,1763703907,15166.411541949994,175.08128568000393,50703.22886424 2025-11-21,05:45:09.000,325,11087128,-795,0,1763703908,15166.263343129998,174.8768609100007,50703.2847612 2025-11-21,05:45:10.000,325,11087026,-795,0,1763703909,15166.155562169988,175.06013828999858,50702.91444384 2025-11-21,05:45:11.000,325,11087008,-795,0,1763703910,15166.391333019994,174.94735221000155,50703.13104456 2025-11-21,05:45:12.000,325,11087023,-795,0,1763703911,15166.451959809994,174.9896469899977,50703.37559376 2025-11-21,05:45:13.000,325,11087042,-795,0,1763703912,15166.384596709999,175.10948220000137,50703.20790288 2025-11-21,05:45:14.000,325,11086944,-795,0,1763703913,15166.384596709999,174.99669612000434,50703.30572256 2025-11-21,05:45:15.000,325,11087260,-795,0,1763703914,15166.364387779999,174.82046786999854,50703.2498256 2025-11-21,05:45:16.000,325,11087184,-795,0,1763703915,15166.391333019994,174.94735221000155,50703.24283848001 2025-11-21,05:45:17.000,325,11087077,-795,0,1763703916,15166.425014569999,174.7570257000043,50703.29873544 2025-11-21,05:45:18.000,325,11087264,-795,0,1763703917,15166.451959809994,174.8275169999979,50703.27777408 2025-11-21,05:45:19.000,325,11087048,-795,0,1763703918,15166.398069329989,174.68653440000344,50703.389568000006 2025-11-21,05:45:20.000,325,11087138,-795,0,1763703919,15166.398069329989,174.63719049000065,50703.14501880001 2025-11-21,05:45:21.000,325,11087073,-795,0,1763703920,15166.492377669994,174.7288291799996,50703.2498256 2025-11-21,05:45:22.000,325,11087137,-795,0,1763703921,15166.49911397999,174.72178005000023,50703.2498256 2025-11-21,05:45:23.000,325,11087221,-795,0,1763703922,15166.48564136,174.82046786999854,50703.4943748 2025-11-21,05:45:24.000,325,11087168,-795,0,1763703923,15166.445223499999,174.62309223000193,50703.30572256 2025-11-21,05:45:25.000,325,11087133,-795,0,1763703924,15166.47890504999,174.57374831999914,50703.1799544 2025-11-21,05:45:26.000,325,11086853,-795,0,1763703925,15166.48564136,174.6935835300028,50703.40354224 2025-11-21,05:45:27.000,325,11087055,-795,0,1763703926,15166.51932290999,174.5807974499985,50703.36161952001 2025-11-21,05:45:28.000,325,11087018,-795,0,1763703927,15166.66078541999,174.5948957100045,50703.34764528 2025-11-21,05:45:29.000,325,11086848,-795,0,1763703928,15166.6473128,174.4962078899989,50703.27777408 2025-11-21,05:45:30.000,325,11087020,-795,0,1763703929,15166.357651469989,174.57374831999914,50703.06816048 2025-11-21,05:45:31.000,325,11087089,-795,0,1763703930,15166.54626815,174.62309223000193,50703.39655512 2025-11-21,05:45:32.000,325,11087263,-795,0,1763703931,15166.57994969999,174.55260093000106,50703.438477840005 2025-11-21,05:45:33.000,325,11086968,-795,0,1763703932,15166.472168739994,174.6089939700032,50703.45943920001 2025-11-21,05:45:34.000,325,11087079,-795,0,1763703933,15166.51932290999,174.5807974499985,50703.4245036 2025-11-21,05:45:35.000,325,11086962,-795,0,1763703934,15166.573213389995,174.34112702999846,50703.26379984001 2025-11-21,05:45:36.000,325,11087059,-795,0,1763703935,15166.47890504999,174.41161832999933,50703.333671039996 2025-11-21,05:45:37.000,325,11087043,-795,0,1763703936,15166.573213389995,174.43276572000468,50703.221877120006 2025-11-21,05:45:38.000,325,11087111,-795,0,1763703937,15166.57994969999,174.47506050000084,50703.30572256 2025-11-21,05:45:39.000,325,11086948,-795,0,1763703938,15166.57994969999,174.4962078899989,50703.32668392 2025-11-21,05:45:40.000,325,11087186,-795,0,1763703939,15166.330706229994,174.3340778999991,50703.06816048 2025-11-21,05:45:41.000,325,11086919,-795,0,1763703940,15166.512586599994,174.4468639800034,50703.34764528 2025-11-21,05:45:42.000,325,11087157,-795,0,1763703941,15166.64057648999,174.3834218100019,50703.34065816001 2025-11-21,05:45:43.000,325,11087106,-795,0,1763703942,15166.64057648999,174.26358659999823,50703.44546496 2025-11-21,05:45:44.000,325,11086969,-795,0,1763703943,15166.64057648999,174.27063573000487,50703.564246 2025-11-21,05:45:45.000,325,11087095,-795,0,1763703944,15166.64057648999,174.35522529000446,50703.39655512 2025-11-21,05:45:46.000,325,11086948,-795,0,1763703945,15166.68099434999,174.4468639800034,50703.34764528 2025-11-21,05:45:47.000,325,11087158,-795,0,1763703946,15166.78877531,174.27768486000423,50703.44546496 2025-11-21,05:45:48.000,325,11087252,-795,0,1763703947,15166.80224792999,174.14375139000185,50703.26379984001 2025-11-21,05:45:49.000,325,11087221,-795,0,1763703948,15166.82245685999,174.14375139000185,50703.40354224 2025-11-21,05:45:50.000,325,11087130,-795,0,1763703949,15166.68099434999,174.2988322500023,50703.41751648 2025-11-21,05:45:51.000,325,11087173,-795,0,1763703950,15166.80224792999,174.27063573000487,50703.25681272 2025-11-21,05:45:52.000,325,11087219,-795,0,1763703951,15166.84266578999,174.27768486000423,50703.40354224 2025-11-21,05:45:53.000,325,11087015,-755,0,1763703952,15166.78203899999,174.31997964000038,50703.45943920001 2025-11-21,05:45:54.000,325,11086903,-795,0,1763703953,15166.883083649991,174.2353900800008,50703.4245036 2025-11-21,05:45:55.000,325,11086982,-795,0,1763703954,15166.80898424,174.4962078899989,50703.52931040001 2025-11-21,05:45:56.000,325,11086967,-795,0,1763703955,15166.74835745,174.3975200700006,50703.62014296 2025-11-21,05:45:57.000,325,11086966,-795,0,1763703956,15166.950446750001,174.46096224000212,50703.40354224 2025-11-21,05:45:58.000,325,11087196,-795,0,1763703957,15166.88981996,174.24948833999952,50703.34764528 2025-11-21,05:45:59.000,325,11087077,-795,0,1763703958,15166.78877531,174.25653746999888,50703.45943920001 2025-11-21,05:46:00.000,325,11087064,-795,0,1763703959,15166.734884829995,174.3622744200038,50703.09610896001 2025-11-21,05:46:01.000,325,11087084,-795,0,1763703960,15166.963919369991,174.34817615999782,50703.368606640004 2025-11-21,05:46:02.000,325,11086858,-795,0,1763703961,15166.930237820001,174.24948833999952,50703.4943748 2025-11-21,05:46:03.000,325,11087146,-795,0,1763703962,15166.957183059996,174.31293051000102,50703.41052936001 2025-11-21,05:46:04.000,325,11087087,-795,0,1763703963,15167.011073540001,174.27768486000423,50703.46642632 2025-11-21,05:46:05.000,325,11086956,-795,0,1763703964,15166.963919369991,174.25653746999888,50703.58520736 2025-11-21,05:46:06.000,325,11087006,-795,0,1763703965,15166.997600919996,174.35522529000446,50703.47341344 2025-11-21,05:46:07.000,325,11087097,-795,0,1763703966,15166.923501509991,174.34817615999782,50703.62014296 2025-11-21,05:46:08.000,325,11087174,-795,0,1763703967,15167.011073540001,174.4821096300002,50703.4245036 2025-11-21,05:46:09.000,325,11086994,-795,0,1763703968,15166.862874719991,174.42571658999805,50703.52232328 2025-11-21,05:46:10.000,325,11086884,-795,0,1763703969,15166.78203899999,174.26358659999823,50703.389568000006 2025-11-21,05:46:11.000,325,11087105,-795,0,1763703970,15166.997600919996,174.4468639800034,50703.41052936001 2025-11-21,05:46:12.000,325,11087151,-795,0,1763703971,15167.044755089992,174.2353900800008,50703.69001416 2025-11-21,05:46:13.000,325,11087358,-795,0,1763703972,15166.923501509991,174.4186674599987,50703.333671039996 2025-11-21,05:46:14.000,325,11087068,-795,0,1763703973,15167.085172949992,174.42571658999805,50703.57822024001 2025-11-21,05:46:15.000,325,11087179,-795,0,1763703974,15166.970655680001,174.39047094000125,50703.73193688 2025-11-21,05:46:16.000,325,11087114,-795,0,1763703975,15166.835929479996,174.36932355000317,50703.438477840005 2025-11-21,05:46:17.000,325,11087076,-795,0,1763703976,15166.957183059996,174.3340778999991,50703.46642632 2025-11-21,05:46:18.000,325,11087152,-795,0,1763703977,15166.977391989996,174.29178312000295,50703.536297520004 2025-11-21,05:46:19.000,325,11087051,-795,0,1763703978,15166.970655680001,174.3975200700006,50703.62713008001 2025-11-21,05:46:20.000,325,11086913,-795,0,1763703979,15166.950446750001,174.25653746999888,50703.2498256 2025-11-21,05:46:21.000,325,11087045,-795,0,1763703980,15167.011073540001,174.3622744200038,50703.4943748 2025-11-21,05:46:22.000,325,11086923,-795,0,1763703981,15167.145799739992,174.37637268000253,50703.564246 2025-11-21,05:46:23.000,325,11087145,-795,0,1763703982,15167.118854499997,174.29178312000295,50703.564246 2025-11-21,05:46:24.000,325,11086948,-795,0,1763703983,15167.186217599992,174.4468639800034,50703.45245208 2025-11-21,05:46:25.000,325,11087278,-795,0,1763703984,15167.152536050002,174.36932355000317,50703.62713008001 2025-11-21,05:46:26.000,325,11087263,-795,0,1763703985,15167.112118190002,174.31293051000102,50703.44546496 2025-11-21,05:46:27.000,325,11086947,-795,0,1763703986,15167.112118190002,174.3340778999991,50703.487387680005 2025-11-21,05:46:28.000,325,11086965,-795,0,1763703987,15167.118854499997,174.2847339900036,50703.41751648 2025-11-21,05:46:29.000,325,11087242,-795,0,1763703988,15167.179481289997,174.3834218100019,50703.564246 2025-11-21,05:46:30.000,325,11087446,-795,0,1763703989,15167.064964019992,174.2988322500023,50703.31270968001 2025-11-21,05:46:31.000,325,11087255,-795,0,1763703990,15167.186217599992,174.3622744200038,50703.45245208 2025-11-21,05:46:32.000,325,11087181,-795,0,1763703991,15167.179481289997,174.37637268000253,50703.438477840005 2025-11-21,05:46:33.000,325,11087168,-795,0,1763703992,15167.267053319993,174.12965313000313,50703.55027176001 2025-11-21,05:46:34.000,325,11087089,-795,0,1763703993,15167.300734869998,174.22129182000208,50703.47341344 2025-11-21,05:46:35.000,325,11087057,-795,0,1763703994,15167.341152729998,174.15784965000057,50703.41052936001 2025-11-21,05:46:36.000,325,11087018,-795,0,1763703995,15167.307471179993,174.3975200700006,50703.54328464 2025-11-21,05:46:37.000,325,11087049,-795,0,1763703996,15167.381570589998,174.26358659999823,50703.4943748 2025-11-21,05:46:38.000,325,11087040,-795,0,1763703997,15167.320943799998,174.08030922000034,50703.66206568 2025-11-21,05:46:39.000,325,11087145,-795,0,1763703998,15167.361361659998,174.22129182000208,50703.6341172 2025-11-21,05:46:40.000,325,11087097,-795,0,1763703999,15167.408515829993,173.93227748999925,50703.30572256 2025-11-21,05:46:41.000,325,11087292,-795,0,1763704000,15167.523033099998,174.16489877999993,50703.669052799996 2025-11-21,05:46:42.000,325,11087075,-795,0,1763704001,15167.442197379998,174.0380144400042,50703.557258880006 2025-11-21,05:46:43.000,325,11087031,-795,0,1763704002,15167.529769409994,174.0521127000029,50703.58520736 2025-11-21,05:46:44.000,325,11087119,-795,0,1763704003,15167.597132509989,174.07326009000099,50703.606168720005 2025-11-21,05:46:45.000,325,11087199,-795,0,1763704004,15167.61734143999,174.00981791999948,50703.74591112001 2025-11-21,05:46:46.000,325,11087161,-795,0,1763704005,15167.556714649989,174.11555487000442,50703.71097552 2025-11-21,05:46:47.000,325,11087219,-795,0,1763704006,15167.597132509989,174.00276879000012,50703.501361919996 2025-11-21,05:46:48.000,325,11087078,-795,0,1763704007,15167.549978339994,173.96752314000332,50703.55027176001 2025-11-21,05:46:49.000,325,11087037,-795,0,1763704008,15167.61734143999,173.9534248800046,50703.67603992001 2025-11-21,05:46:50.000,325,11086906,-795,0,1763704009,15167.469142619993,173.79834402000415,50703.32668392 2025-11-21,05:46:51.000,325,11087245,-795,0,1763704010,15167.590396199994,173.74900011000136,50703.57123312 2025-11-21,05:46:52.000,325,11087204,-795,0,1763704011,15167.644286679999,173.75604924000072,50703.54328464 2025-11-21,05:46:53.000,325,11087006,-795,0,1763704012,15167.75880394999,173.71375446000457,50703.34764528 2025-11-21,05:46:54.000,325,11086981,-795,0,1763704013,15167.731858709994,173.86883531999774,50703.51533616 2025-11-21,05:46:55.000,325,11087066,-795,0,1763704014,15167.73859501999,173.73490185000264,50703.64110432 2025-11-21,05:46:56.000,325,11087134,-795,0,1763704015,15167.77901287999,173.76309837000008,50703.45245208 2025-11-21,05:46:57.000,325,11086921,-795,0,1763704016,15167.78574919,173.50932969000132,50703.564246 2025-11-21,05:46:58.000,325,11086978,-795,0,1763704017,15167.711649779994,173.63621403000434,50703.501361919996 2025-11-21,05:46:59.000,325,11086914,-795,0,1763704018,15167.752067639994,173.63621403000434,50703.47341344 2025-11-21,05:47:00.000,325,11086933,-795,0,1763704019,15167.691440849994,173.55162447000475,50703.40354224 2025-11-21,05:47:01.000,325,11087179,-795,0,1763704020,15167.651022989994,173.40359274000366,50703.557258880006 2025-11-21,05:47:02.000,325,11087334,-795,0,1763704021,15167.853112289995,173.5304770799994,50703.61315584 2025-11-21,05:47:03.000,325,11087161,-795,0,1763704022,15167.752067639994,173.4811331700039,50703.69700128001 2025-11-21,05:47:04.000,325,11087351,-795,0,1763704023,15167.85984859999,173.42474013000174,50703.43149072001 2025-11-21,05:47:05.000,325,11087216,-795,0,1763704024,15167.731858709994,173.35424883000087,50703.52931040001 2025-11-21,05:47:06.000,325,11086993,-795,0,1763704025,15167.853112289995,173.30490491999808,50703.669052799996 2025-11-21,05:47:07.000,325,11086990,-795,0,1763704026,15167.812694429995,173.27670840000064,50703.58520736 2025-11-21,05:47:08.000,325,11087313,-795,0,1763704027,15167.70491347,173.31900318000407,50703.67603992001 2025-11-21,05:47:09.000,325,11087104,-795,0,1763704028,15167.88679384,173.28375753,50703.57822024001 2025-11-21,05:47:10.000,325,11087324,-795,0,1763704029,15167.94742063,173.17097145000298,50703.37559376 2025-11-21,05:47:11.000,325,11087105,-795,0,1763704030,15167.88005752999,173.14277492999827,50703.59219448 2025-11-21,05:47:12.000,325,11087112,-795,0,1763704031,15167.954156939995,173.25556101000257,50703.64110432 2025-11-21,05:47:13.000,325,11087069,-795,0,1763704032,15167.96089324999,173.2203153599985,50703.655078560005 2025-11-21,05:47:14.000,325,11087197,-795,0,1763704033,15167.893530149995,173.26965927000128,50703.69001416 2025-11-21,05:47:15.000,325,11087036,-795,0,1763704034,15167.98783849,173.17097145000298,50703.75289824 2025-11-21,05:47:16.000,325,11087119,-795,0,1763704035,15167.96089324999,173.0863818900034,50703.69700128001 2025-11-21,05:47:17.000,325,11087193,-795,0,1763704036,15168.129301,173.05818536999868,50703.75289824 2025-11-21,05:47:18.000,325,11086857,-795,0,1763704037,15168.02152003999,173.02998885000125,50703.52232328 2025-11-21,05:47:19.000,325,11086991,-795,0,1763704038,15167.98783849,173.05818536999868,50703.68302704 2025-11-21,05:47:20.000,325,11087160,-795,0,1763704039,15168.02152003999,172.95949755000038,50703.40354224 2025-11-21,05:47:21.000,325,11087099,-795,0,1763704040,15168.00131110999,173.02998885000125,50703.62014296 2025-11-21,05:47:22.000,325,11087210,-795,0,1763704041,15168.014783729996,172.93130103000294,50703.80180808 2025-11-21,05:47:23.000,325,11087025,-795,0,1763704042,15168.082146829991,172.98769406999781,50703.724949760006 2025-11-21,05:47:24.000,325,11087058,-795,0,1763704043,15168.02825635,172.92425190000358,50703.738924 2025-11-21,05:47:25.000,325,11087090,-795,0,1763704044,15168.06867421,172.90310450999823,50703.85770504 2025-11-21,05:47:26.000,325,11086985,-795,0,1763704045,15168.115828379996,172.91015364000486,50703.64110432 2025-11-21,05:47:27.000,325,11087139,-795,0,1763704046,15168.142773619991,172.86080973000207,50703.71097552 2025-11-21,05:47:28.000,325,11086978,-795,0,1763704047,15168.142773619991,172.85376060000272,50703.80180808 2025-11-21,05:47:29.000,325,11087165,-795,0,1763704048,15167.94742063,172.81851494999864,50703.892640640006 2025-11-21,05:47:30.000,325,11087077,-795,0,1763704049,15167.98783849,172.76917104000313,50703.564246 2025-11-21,05:47:31.000,325,11087192,-795,0,1763704050,15167.96089324999,172.68458148000354,50703.8786664 2025-11-21,05:47:32.000,325,11087048,-795,0,1763704051,15168.034992659996,172.67753235000418,50703.90661488 2025-11-21,05:47:33.000,325,11086942,-795,0,1763704052,15167.98110217999,172.86785886000143,50703.82975656 2025-11-21,05:47:34.000,325,11087142,-795,0,1763704053,15168.00804742,172.58589365999796,50703.88565352001 2025-11-21,05:47:35.000,325,11086832,-795,0,1763704054,15168.122564689991,172.65638495999883,50703.86469216001 2025-11-21,05:47:36.000,325,11087199,-795,0,1763704055,15168.06193789999,172.59999192000396,50703.93456336001 2025-11-21,05:47:37.000,325,11087084,-795,0,1763704056,15168.00131110999,172.67753235000418,50703.89962776 2025-11-21,05:47:38.000,325,11086933,-795,0,1763704057,15168.06867421,172.53654975000245,50703.88565352001 2025-11-21,05:47:39.000,325,11086868,-795,0,1763704058,15167.994574799995,172.59999192000396,50703.71796264001 2025-11-21,05:47:40.000,325,11087109,-795,0,1763704059,15167.81943073999,172.55769714000053,50703.45943920001 2025-11-21,05:47:41.000,325,11087089,-795,0,1763704060,15167.96089324999,172.58589365999796,50703.703988400004 2025-11-21,05:47:42.000,325,11087085,-795,0,1763704061,15168.04172896999,172.5295006200031,50703.78783384 2025-11-21,05:47:43.000,325,11087067,-795,0,1763704062,15167.92047538999,172.4167145399988,50703.773859600005 2025-11-21,05:47:44.000,325,11087127,-795,0,1763704063,15167.96089324999,172.49425496999902,50703.76687248001 2025-11-21,05:47:45.000,325,11087086,-795,0,1763704064,15167.90700277,172.42376366999815,50703.74591112001 2025-11-21,05:47:46.000,325,11086925,-795,0,1763704065,15167.94742063,172.48720583999966,50703.84373080001 2025-11-21,05:47:47.000,325,11087038,-795,0,1763704066,15167.893530149995,172.4449110600035,50703.74591112001 2025-11-21,05:47:48.000,325,11087086,-795,0,1763704067,15167.994574799995,172.5295006200031,50703.78084672 2025-11-21,05:47:49.000,325,11087121,-795,0,1763704068,15167.90026645999,172.33917410999857,50703.48040056001 2025-11-21,05:47:50.000,325,11086977,-795,0,1763704069,15167.88679384,172.40966540999943,50703.59219448 2025-11-21,05:47:51.000,325,11087052,-795,0,1763704070,15168.00131110999,172.33917410999857,50703.8087952 2025-11-21,05:47:52.000,325,11087157,-795,0,1763704071,15168.02152003999,172.37441976000264,50703.90661488 2025-11-21,05:47:53.000,325,11087236,-795,0,1763704072,15168.06867421,172.47310758000094,50703.81578232001 2025-11-21,05:47:54.000,325,11087196,-795,0,1763704073,15168.06193789999,172.30392846000177,50703.78084672 2025-11-21,05:47:55.000,325,11087000,-795,0,1763704074,15168.095619449996,172.50835322999774,50703.74591112001 2025-11-21,05:47:56.000,325,11086959,-795,0,1763704075,15168.10909207,172.51540236000437,50703.93456336001 2025-11-21,05:47:57.000,325,11087121,-795,0,1763704076,15168.196664099996,172.37441976000264,50703.90661488 2025-11-21,05:47:58.000,325,11087125,-795,0,1763704077,15168.156246239996,172.40261628000007,50703.88565352001 2025-11-21,05:47:59.000,325,11087238,-795,0,1763704078,15168.122564689991,172.40261628000007,50703.92757624 2025-11-21,05:48:00.000,325,11087131,-795,0,1763704079,15168.04846528,172.381468890002,50703.67603992001 2025-11-21,05:48:01.000,325,11087134,-795,0,1763704080,15168.129301,172.381468890002,50703.89962776 2025-11-21,05:48:02.000,325,11087045,-795,0,1763704081,15168.142773619991,172.34622323999793,50703.86469216001 2025-11-21,05:48:03.000,325,11086976,-795,0,1763704082,15168.122564689991,172.38851802000136,50703.78783384 2025-11-21,05:48:04.000,325,11087124,-795,0,1763704083,15168.08888314,172.32507584999985,50703.84373080001 2025-11-21,05:48:05.000,325,11087098,-795,0,1763704084,15168.169718860001,172.3180267200005,50703.92757624 2025-11-21,05:48:06.000,325,11087163,-795,0,1763704085,15168.156246239996,172.38851802000136,50703.892640640006 2025-11-21,05:48:07.000,325,11087095,-795,0,1763704086,15168.210136720001,172.32507584999985,50703.97648608 2025-11-21,05:48:08.000,325,11087324,-795,0,1763704087,15168.264027199992,172.36737063000328,50704.10225424001 2025-11-21,05:48:09.000,325,11087118,-795,0,1763704088,15168.210136720001,172.42376366999815,50704.01142168001 2025-11-21,05:48:10.000,325,11087136,-795,0,1763704089,15168.162982549991,172.21228977000283,50703.836743679996 2025-11-21,05:48:11.000,325,11087168,-795,0,1763704090,15168.169718860001,172.15589673000068,50703.941550480005 2025-11-21,05:48:12.000,325,11086946,-795,0,1763704091,15168.277499819997,172.24048629000026,50703.98347320001 2025-11-21,05:48:13.000,325,11086977,-795,0,1763704092,15168.351599230002,172.1981915100041,50703.91360200001 2025-11-21,05:48:14.000,325,11087016,-795,0,1763704093,15168.311181370002,172.15589673000068,50703.990460320005 2025-11-21,05:48:15.000,325,11087083,-795,0,1763704094,15168.284236129992,172.21228977000283,50703.92058912 2025-11-21,05:48:16.000,325,11087029,-795,0,1763704095,15168.344862919992,172.09950368999853,50704.01142168001 2025-11-21,05:48:17.000,325,11087051,-795,0,1763704096,15168.331390300002,172.04311065000365,50704.02539592 2025-11-21,05:48:18.000,325,11087058,-795,0,1763704097,15168.257290889997,172.22638803000154,50703.91360200001 2025-11-21,05:48:19.000,325,11087116,-795,0,1763704098,15168.270763510001,172.04311065000365,50703.93456336001 2025-11-21,05:48:20.000,325,11086984,-795,0,1763704099,15168.264027199992,172.01491412999894,50703.75289824 2025-11-21,05:48:21.000,325,11087184,-795,0,1763704100,15168.250554580001,172.02901238999766,50703.93456336001 2025-11-21,05:48:22.000,325,11086976,-795,0,1763704101,15168.277499819997,171.9726193500028,50704.08828 2025-11-21,05:48:23.000,325,11087002,-795,0,1763704102,15168.378544469997,171.90917718000128,50703.99744744 2025-11-21,05:48:24.000,325,11087013,-795,0,1763704103,15168.277499819997,171.91622631000064,50703.93456336001 2025-11-21,05:48:25.000,325,11086961,-795,0,1763704104,15168.297708749997,171.83163675000105,50704.05334440001 2025-11-21,05:48:26.000,325,11087028,-795,0,1763704105,15168.270763510001,171.8386858800004,50703.91360200001 2025-11-21,05:48:27.000,325,11086977,-795,0,1763704106,15168.304445059992,171.8245876200017,50703.8087952 2025-11-21,05:48:28.000,325,11087063,-795,0,1763704107,15168.365071849992,171.86688239999785,50703.97648608 2025-11-21,05:48:29.000,325,11086987,-795,0,1763704108,15168.365071849992,171.81753849000233,50703.990460320005 2025-11-21,05:48:30.000,325,11087045,-795,0,1763704109,15168.290972440001,171.71180154000467,50703.669052799996 2025-11-21,05:48:31.000,325,11087079,-795,0,1763704110,15168.331390300002,171.76819457999954,50704.01142168001 2025-11-21,05:48:32.000,325,11086985,-795,0,1763704111,15168.378544469997,171.76819457999954,50704.23500952 2025-11-21,05:48:33.000,325,11087111,-795,0,1763704112,15168.311181370002,171.75409632000083,50703.96251184001 2025-11-21,05:48:34.000,325,11087110,-795,0,1763704113,15168.290972440001,171.57081894000294,50704.109241360005 2025-11-21,05:48:35.000,325,11087348,-795,0,1763704114,15168.311181370002,171.6765558900006,50704.07430576 2025-11-21,05:48:36.000,325,11087355,-795,0,1763704115,15168.277499819997,171.78229283999826,50704.02539592 2025-11-21,05:48:37.000,325,11086851,-795,0,1763704116,15168.385280779992,171.68360501999996,50704.10225424001 2025-11-21,05:48:38.000,325,11087046,-795,0,1763704117,15168.311181370002,171.78229283999826,50704.03238304001 2025-11-21,05:48:39.000,325,11087090,-795,0,1763704118,15168.264027199992,171.71885067000403,50704.004434559996 2025-11-21,05:48:40.000,325,11086971,-795,0,1763704119,15168.169718860001,171.76819457999954,50703.871679280004 2025-11-21,05:48:41.000,325,11087067,-795,0,1763704120,15168.385280779992,171.70475240999804,50704.1232156 2025-11-21,05:48:42.000,325,11086991,-795,0,1763704121,15168.304445059992,171.68360501999996,50703.92058912 2025-11-21,05:48:43.000,325,11087051,-795,0,1763704122,15168.317917679997,171.6131137199991,50704.10225424001 2025-11-21,05:48:44.000,325,11087141,-795,0,1763704123,15168.290972440001,171.65540850000252,50704.1930868 2025-11-21,05:48:45.000,325,11086992,-795,0,1763704124,15168.264027199992,171.66950676000124,50704.1930868 2025-11-21,05:48:46.000,325,11086887,-795,0,1763704125,15168.398753399997,171.64835937000316,50704.11622848 2025-11-21,05:48:47.000,325,11087031,-795,0,1763704126,15168.223609339992,171.69065414999932,50704.15116408001 2025-11-21,05:48:48.000,325,11087170,-795,0,1763704127,15168.297708749997,171.63426111000445,50704.22103528001 2025-11-21,05:48:49.000,325,11087032,-795,0,1763704128,15168.297708749997,171.65540850000252,50704.262958 2025-11-21,05:48:50.000,325,11087278,-795,0,1763704129,15168.250554580001,171.68360501999996,50704.004434559996 2025-11-21,05:48:51.000,325,11087081,-795,0,1763704130,15168.338126609997,171.59901546000037,50704.25597088 2025-11-21,05:48:52.000,325,11087039,-795,0,1763704131,15168.311181370002,171.7399980600021,50704.4027004 2025-11-21,05:48:53.000,325,11087034,-795,0,1763704132,15168.432434950002,171.6765558900006,50704.42366176 2025-11-21,05:48:54.000,325,11087052,-795,0,1763704133,15168.412226020002,171.57081894000294,50704.30488072 2025-11-21,05:48:55.000,325,11087181,-795,0,1763704134,15168.432434950002,171.70475240999804,50704.38173904 2025-11-21,05:48:56.000,325,11087268,-795,0,1763704135,15168.324653989992,171.59901546000037,50704.339816319996 2025-11-21,05:48:57.000,325,11086949,-795,0,1763704136,15168.398753399997,171.53557328999887,50704.29789360001 2025-11-21,05:48:58.000,325,11087133,-795,0,1763704137,15168.264027199992,171.47213112000463,50704.31885496001 2025-11-21,05:48:59.000,325,11087337,-795,0,1763704138,15168.432434950002,171.57081894000294,50704.42366176 2025-11-21,05:49:00.000,325,11086937,-795,0,1763704139,15168.250554580001,171.4298363400012,50704.05334440001 2025-11-21,05:49:01.000,325,11087095,-795,0,1763704140,15168.412226020002,171.479180250004,50704.34680344001 2025-11-21,05:49:02.000,325,11087048,-795,0,1763704141,15168.196664099996,171.43688547000056,50704.15116408001 2025-11-21,05:49:03.000,325,11087143,-795,0,1763704142,15168.425698639992,171.56376981000358,50704.339816319996 2025-11-21,05:49:04.000,325,11087284,-795,0,1763704143,15168.304445059992,171.4298363400012,50704.34680344001 2025-11-21,05:49:05.000,325,11086944,-795,0,1763704144,15168.297708749997,171.45098372999928,50704.36077768 2025-11-21,05:49:06.000,325,11087169,-795,0,1763704145,15168.344862919992,171.3804924299984,50704.38173904 2025-11-21,05:49:07.000,325,11086965,-795,0,1763704146,15168.338126609997,171.41573808000248,50704.4027004 2025-11-21,05:49:08.000,325,11087114,-795,0,1763704147,15168.311181370002,171.4298363400012,50704.43064888 2025-11-21,05:49:09.000,325,11087136,-795,0,1763704148,15168.486325429993,171.42278721000184,50704.38872616001 2025-11-21,05:49:10.000,325,11086931,-795,0,1763704149,15168.317917679997,171.41573808000248,50704.17911256001 2025-11-21,05:49:11.000,325,11087169,-795,0,1763704150,15168.311181370002,171.42278721000184,50704.36776480001 2025-11-21,05:49:12.000,325,11086980,-795,0,1763704151,15168.452643880002,171.3663941699997,50704.325842080005 2025-11-21,05:49:13.000,325,11087196,-795,0,1763704152,15168.432434950002,171.40868895000312,50704.26994512001 2025-11-21,05:49:14.000,325,11087030,-795,0,1763704153,15168.365071849992,171.48622938000335,50704.3328292 2025-11-21,05:49:15.000,325,11087199,-795,0,1763704154,15168.398753399997,171.41573808000248,50704.31186784 2025-11-21,05:49:16.000,325,11087209,-755,0,1763704155,15168.452643880002,171.31705026000418,50704.36776480001 2025-11-21,05:49:17.000,325,11087317,-795,0,1763704156,15168.526743289993,171.26065722000203,50704.507507199996 2025-11-21,05:49:18.000,325,11087004,-795,0,1763704157,15168.439171259997,171.2818046100001,50704.493532960005 2025-11-21,05:49:19.000,325,11086878,-795,0,1763704158,15168.445907569992,171.30295199999819,50704.41667464001 2025-11-21,05:49:20.000,325,11087283,-795,0,1763704159,15168.385280779992,171.3311485200029,50704.46558448001 2025-11-21,05:49:21.000,325,11087011,-795,0,1763704160,15168.445907569992,171.20426417999988,50704.45161024 2025-11-21,05:49:22.000,325,11087072,-795,0,1763704161,15168.338126609997,171.40163982000377,50704.6472496 2025-11-21,05:49:23.000,325,11087214,-795,0,1763704162,15168.425698639992,171.38754155999777,50704.50052008 2025-11-21,05:49:24.000,325,11087079,-795,0,1763704163,15168.472852810002,171.2818046100001,50704.507507199996 2025-11-21,05:49:25.000,325,11086947,-795,0,1763704164,15168.486325429993,171.3804924299984,50704.47955872 2025-11-21,05:49:26.000,325,11086936,-795,0,1763704165,15168.405489709992,171.35229591000098,50704.42366176 2025-11-21,05:49:27.000,325,11087144,-795,0,1763704166,15168.459380189997,171.3663941699997,50704.542442800004 2025-11-21,05:49:28.000,325,11087159,-795,0,1763704167,15168.418962329997,171.30295199999819,50704.43763600001 2025-11-21,05:49:29.000,325,11087164,-795,0,1763704168,15168.445907569992,171.1690185300031,50704.52148144 2025-11-21,05:49:30.000,325,11087022,-795,0,1763704169,15168.243818269992,171.1831167900018,50704.04635728 2025-11-21,05:49:31.000,325,11087247,-795,0,1763704170,15168.493061740002,171.31705026000418,50704.507507199996 2025-11-21,05:49:32.000,325,11086990,-795,0,1763704171,15168.338126609997,171.3804924299984,50704.46558448001 2025-11-21,05:49:33.000,325,11087133,-795,0,1763704172,15168.493061740002,171.38754155999777,50704.46558448001 2025-11-21,05:49:34.000,325,11087091,-795,0,1763704173,15168.520006979998,171.34524678000162,50704.34680344001 2025-11-21,05:49:35.000,325,11087086,-795,0,1763704174,15168.499798049997,171.40163982000377,50704.444623120005 2025-11-21,05:49:36.000,325,11087056,-795,0,1763704175,15168.445907569992,171.33819765000226,50704.45859736 2025-11-21,05:49:37.000,325,11087042,-795,0,1763704176,15168.560424839998,171.31705026000418,50704.40968752 2025-11-21,05:49:38.000,325,11087230,-795,0,1763704177,15168.533479600002,171.2324607000046,50704.43064888 2025-11-21,05:49:39.000,325,11087136,-795,0,1763704178,15168.513270670002,171.27475548000075,50704.43064888 2025-11-21,05:49:40.000,325,11087012,-795,0,1763704179,15168.358335539997,171.44393459999992,50704.14417696 2025-11-21,05:49:41.000,325,11087074,-795,0,1763704180,15168.506534359993,171.40163982000377,50704.374751920004 2025-11-21,05:49:42.000,325,11087224,-795,0,1763704181,15168.520006979998,171.31000113000482,50704.36077768 2025-11-21,05:49:43.000,325,11087027,-795,0,1763704182,15168.479589119997,171.3663941699997,50704.38872616001 2025-11-21,05:49:44.000,325,11087160,-795,0,1763704183,15168.573897459988,171.41573808000248,50704.38173904 2025-11-21,05:49:45.000,325,11087151,-795,0,1763704184,15168.459380189997,171.45098372999928,50704.29090648 2025-11-21,05:49:46.000,325,11087176,-795,0,1763704185,15168.546952219993,171.41573808000248,50704.43064888 2025-11-21,05:49:47.000,325,11087206,-795,0,1763704186,15168.546952219993,171.3945906900044,50704.40968752 2025-11-21,05:49:48.000,325,11087004,-795,0,1763704187,15168.513270670002,171.479180250004,50704.38872616001 2025-11-21,05:49:49.000,325,11087257,-795,0,1763704188,15168.614315319988,171.5285241599995,50704.444623120005 2025-11-21,05:49:50.000,325,11087123,-795,0,1763704189,15168.466116499992,171.50737677000143,50704.01142168001 2025-11-21,05:49:51.000,325,11087118,-795,0,1763704190,15168.621051629998,171.48622938000335,50704.36077768 2025-11-21,05:49:52.000,325,11087096,-795,0,1763704191,15168.520006979998,171.44393459999992,50704.43763600001 2025-11-21,05:49:53.000,325,11087212,-795,0,1763704192,15168.641260559998,171.43688547000056,50704.36077768 2025-11-21,05:49:54.000,325,11087094,-795,0,1763704193,15168.499798049997,171.35934504000033,50704.34680344001 2025-11-21,05:49:55.000,325,11086987,-795,0,1763704194,15168.560424839998,171.465081989998,50704.36077768 2025-11-21,05:49:56.000,325,11087083,-795,0,1763704195,15168.553688530003,171.47213112000463,50704.34680344001 2025-11-21,05:49:57.000,325,11087031,-795,0,1763704196,15168.580633769998,171.40868895000312,50704.43064888 2025-11-21,05:49:58.000,325,11087237,-795,0,1763704197,15168.614315319988,171.42278721000184,50704.395713280006 2025-11-21,05:49:59.000,325,11087048,-795,0,1763704198,15168.553688530003,171.42278721000184,50704.43763600001 2025-11-21,05:50:00.000,325,11087114,-795,0,1763704199,15168.425698639992,171.45803285999864,50704.060331520006 2025-11-21,05:50:01.000,325,11087030,-795,0,1763704200,15168.607579009993,171.3804924299984,50704.50052008 2025-11-21,05:50:02.000,325,11086926,-795,0,1763704201,15168.607579009993,171.47213112000463,50704.45161024 2025-11-21,05:50:03.000,325,11087032,-795,0,1763704202,15168.573897459988,171.34524678000162,50704.61930112 2025-11-21,05:50:04.000,325,11087066,-795,0,1763704203,15168.573897459988,171.35934504000033,50704.51449432001 2025-11-21,05:50:05.000,325,11087184,-795,0,1763704204,15168.607579009993,171.44393459999992,50704.59135264 2025-11-21,05:50:06.000,325,11087090,-795,0,1763704205,15168.701887349998,171.50032764000207,50704.612314000005 2025-11-21,05:50:07.000,325,11086962,-795,0,1763704206,15168.668205799993,171.32409939000354,50704.68218520001 2025-11-21,05:50:08.000,325,11087092,-795,0,1763704207,15168.654733179988,171.27475548000075,50704.58436552001 2025-11-21,05:50:09.000,325,11087128,-795,0,1763704208,15168.661469489998,171.37344329999905,50704.58436552001 2025-11-21,05:50:10.000,325,11087055,-795,0,1763704209,15168.654733179988,171.3945906900044,50704.34680344001 2025-11-21,05:50:11.000,325,11087197,-795,0,1763704210,15168.722096279998,171.31705026000418,50704.55641704001 2025-11-21,05:50:12.000,325,11087137,-795,0,1763704211,15168.695151039989,171.3804924299984,50704.542442800004 2025-11-21,05:50:13.000,325,11087227,-795,0,1763704212,15168.708623659993,171.35934504000033,50704.59833976 2025-11-21,05:50:14.000,325,11087022,-795,0,1763704213,15168.735568899989,171.26065722000203,50704.52846856 2025-11-21,05:50:15.000,325,11087170,-795,0,1763704214,15168.735568899989,171.2818046100001,50704.64026248 2025-11-21,05:50:16.000,325,11086928,-795,0,1763704215,15168.681678419998,171.4298363400012,50704.59135264 2025-11-21,05:50:17.000,325,11087096,-795,0,1763704216,15168.749041519994,171.29590286999883,50704.5773784 2025-11-21,05:50:18.000,325,11087171,-795,0,1763704217,15168.674942109988,171.27475548000075,50704.68917232 2025-11-21,05:50:19.000,325,11086847,-795,0,1763704218,15168.654733179988,171.2677063500014,50704.59833976 2025-11-21,05:50:20.000,325,11086975,-795,0,1763704219,15168.546952219993,171.3804924299984,50704.374751920004 2025-11-21,05:50:21.000,325,11087141,-795,0,1763704220,15168.742305209998,171.1690185300031,50704.65423672001 2025-11-21,05:50:22.000,325,11087071,-795,0,1763704221,15168.742305209998,171.28885373999947,50704.57039128 2025-11-21,05:50:23.000,325,11086882,-795,0,1763704222,15168.627787939993,171.2324607000046,50704.48654584001 2025-11-21,05:50:24.000,325,11087105,-795,0,1763704223,15168.654733179988,171.2818046100001,50704.68917232 2025-11-21,05:50:25.000,325,11087198,-795,0,1763704224,15168.621051629998,171.1196746200003,50704.69615944 2025-11-21,05:50:26.000,325,11087094,-795,0,1763704225,15168.647996869993,171.15492027000437,50704.493532960005 2025-11-21,05:50:27.000,325,11087224,-795,0,1763704226,15168.728832589994,171.14082200999837,50704.79397912 2025-11-21,05:50:28.000,325,11087244,-795,0,1763704227,15168.661469489998,171.22541156999796,50704.64026248 2025-11-21,05:50:29.000,325,11087071,-795,0,1763704228,15168.701887349998,171.2465589600033,50704.675198079996 2025-11-21,05:50:30.000,325,11087103,-795,0,1763704229,15168.688414729993,171.15492027000437,50704.35379056 2025-11-21,05:50:31.000,325,11087099,-795,0,1763704230,15168.674942109988,171.10557636000158,50704.73808216 2025-11-21,05:50:32.000,325,11087139,-795,0,1763704231,15168.668205799993,171.06328157999815,50704.66821096 2025-11-21,05:50:33.000,325,11087182,-795,0,1763704232,15168.775986759989,171.17606766000245,50704.61930112 2025-11-21,05:50:34.000,325,11087094,-795,0,1763704233,15168.701887349998,171.16196940000373,50704.563404160006 2025-11-21,05:50:35.000,325,11087240,-795,0,1763704234,15168.708623659993,171.10557636000158,50704.72410792001 2025-11-21,05:50:36.000,325,11087282,-795,0,1763704235,15168.742305209998,171.13377287999901,50704.5773784 2025-11-21,05:50:37.000,325,11087017,-795,0,1763704236,15168.668205799993,171.07033071000478,50704.68917232 2025-11-21,05:50:38.000,325,11087337,-795,0,1763704237,15168.594106389988,170.96459375999984,50704.48654584001 2025-11-21,05:50:39.000,325,11087255,-795,0,1763704238,15168.641260559998,170.92934811000305,50704.64026248 2025-11-21,05:50:40.000,325,11086913,-795,0,1763704239,15168.587370079993,171.04213419000007,50704.48654584001 2025-11-21,05:50:41.000,325,11087100,-795,0,1763704240,15168.674942109988,170.98574114999792,50704.68917232 2025-11-21,05:50:42.000,325,11087201,-795,0,1763704241,15168.749041519994,170.98574114999792,50704.6472496 2025-11-21,05:50:43.000,325,11087150,-795,0,1763704242,15168.769250449994,170.98574114999792,50704.82192760001 2025-11-21,05:50:44.000,325,11087292,-795,0,1763704243,15168.769250449994,170.85180768000282,50704.75904352 2025-11-21,05:50:45.000,325,11087287,-795,0,1763704244,15168.762514139999,170.94344637000177,50704.88481168 2025-11-21,05:50:46.000,325,11087186,-795,0,1763704245,15168.695151039989,170.95754463000048,50704.81494048 2025-11-21,05:50:47.000,325,11087113,-795,0,1763704246,15168.762514139999,170.9363972400024,50704.83590184 2025-11-21,05:50:48.000,325,11087043,-795,0,1763704247,15168.722096279998,171.02803593000135,50704.80096624001 2025-11-21,05:50:49.000,325,11087116,-795,0,1763704248,15168.668205799993,170.9082007199977,50704.69615944 2025-11-21,05:50:50.000,325,11087126,-795,0,1763704249,15168.614315319988,170.79541464000067,50704.3328292 2025-11-21,05:50:51.000,325,11087167,-795,0,1763704250,15168.796195689989,170.8095128999994,50704.75205640001 2025-11-21,05:50:52.000,325,11087081,-795,0,1763704251,15168.775986759989,170.88000420000026,50704.79397912 2025-11-21,05:50:53.000,325,11087086,-795,0,1763704252,15168.749041519994,170.73197246999916,50704.73808216 2025-11-21,05:50:54.000,325,11087225,-795,0,1763704253,15168.789459379994,170.8729550700009,50704.8568632 2025-11-21,05:50:55.000,325,11087034,-795,0,1763704254,15168.829877239994,170.76721812000324,50704.79397912 2025-11-21,05:50:56.000,325,11087102,-795,0,1763704255,15168.863558789999,170.7883655100013,50704.7171208 2025-11-21,05:50:57.000,325,11087051,-795,0,1763704256,15168.850086169994,170.76721812000324,50704.81494048 2025-11-21,05:50:58.000,325,11087110,-795,0,1763704257,15168.823140929999,170.75311986000452,50704.6472496 2025-11-21,05:50:59.000,325,11087127,-795,0,1763704258,15168.843349859999,170.6755794300043,50704.64026248 2025-11-21,05:51:00.000,325,11087298,-795,0,1763704259,15168.715359969989,170.76721812000324,50704.34680344001 2025-11-21,05:51:01.000,325,11087145,-795,0,1763704260,15168.816404619989,170.86590594000154,50704.7171208 2025-11-21,05:51:02.000,325,11087279,-795,0,1763704261,15168.769250449994,170.7883655100013,50704.68917232 2025-11-21,05:51:03.000,325,11087122,-795,0,1763704262,15168.890504029994,170.81656202999875,50704.59833976 2025-11-21,05:51:04.000,325,11086887,-795,0,1763704263,15168.769250449994,170.76016899000388,50704.59833976 2025-11-21,05:51:05.000,325,11087133,-795,0,1763704264,15168.823140929999,170.6614811699983,50704.59135264 2025-11-21,05:51:06.000,325,11086958,-795,0,1763704265,15168.83661354999,170.63328465000086,50704.50052008 2025-11-21,05:51:07.000,325,11087136,-795,0,1763704266,15168.971339749995,170.63328465000086,50704.661223840005 2025-11-21,05:51:08.000,325,11087091,-795,0,1763704267,15168.863558789999,170.85885681000218,50704.68218520001 2025-11-21,05:51:09.000,325,11087069,-795,0,1763704268,15168.92418558,170.73197246999916,50704.542442800004 2025-11-21,05:51:10.000,325,11087145,-795,0,1763704269,15168.85682247999,170.69672682000237,50704.339816319996 2025-11-21,05:51:11.000,325,11087225,-795,0,1763704270,15168.94439451,170.689677690003,50704.6472496 2025-11-21,05:51:12.000,325,11086920,-795,0,1763704271,15168.90397665,170.50640030999784,50704.58436552001 2025-11-21,05:51:13.000,325,11086966,-795,0,1763704272,15168.843349859999,170.73197246999916,50704.59833976 2025-11-21,05:51:14.000,325,11087094,-795,0,1763704273,15168.95786712999,170.49230204999913,50704.73808216 2025-11-21,05:51:15.000,325,11087104,-795,0,1763704274,15168.991548679995,170.54869509000127,50704.59135264 2025-11-21,05:51:16.000,325,11087082,-795,0,1763704275,15168.843349859999,170.61918639000214,50704.5773784 2025-11-21,05:51:17.000,325,11087255,-795,0,1763704276,15169.04543916,170.64033378000022,50704.60532688001 2025-11-21,05:51:18.000,325,11086893,-795,0,1763704277,15168.91744926999,170.53459683000256,50704.51449432001 2025-11-21,05:51:19.000,325,11087425,-795,0,1763704278,15168.870295099994,170.5275477000032,50704.780004880005 2025-11-21,05:51:20.000,325,11087164,-795,0,1763704279,15168.843349859999,170.30902467000124,50704.48654584001 2025-11-21,05:51:21.000,325,11087004,-795,0,1763704280,15169.052175469995,170.4288598800049,50704.84987608001 2025-11-21,05:51:22.000,325,11087128,-795,0,1763704281,15169.04543916,170.4641055300017,50704.66821096 2025-11-21,05:51:23.000,325,11087265,-795,0,1763704282,15169.04543916,170.45705640000233,50704.77301776001 2025-11-21,05:51:24.000,325,11087208,-795,0,1763704283,15169.11953856999,170.4147616199989,50704.710133680004 2025-11-21,05:51:25.000,325,11086976,-795,0,1763704284,15169.09932963999,170.30902467000124,50704.84987608001 2025-11-21,05:51:26.000,325,11087128,-795,0,1763704285,15169.05891177999,170.38656510000146,50704.710133680004 2025-11-21,05:51:27.000,325,11087070,-795,0,1763704286,15169.14648381,170.43590901000425,50704.7171208 2025-11-21,05:51:28.000,325,11087038,-795,0,1763704287,15169.10606595,170.35836858000403,50704.73808216 2025-11-21,05:51:29.000,325,11086995,-795,0,1763704288,15169.11953856999,170.34427031999803,50704.786992 2025-11-21,05:51:30.000,325,11087174,-795,0,1763704289,15169.031966539995,170.21033685000293,50704.58436552001 2025-11-21,05:51:31.000,325,11087081,-795,0,1763704290,15169.18690167,170.1962385900042,50704.786992 2025-11-21,05:51:32.000,325,11087204,-795,0,1763704291,15169.24752846,170.20328772000357,50704.5773784 2025-11-21,05:51:33.000,325,11086899,-795,0,1763704292,15169.20037428999,170.14689468000142,50704.68218520001 2025-11-21,05:51:34.000,325,11087147,-795,0,1763704293,15169.234055839996,170.1327964200027,50704.80096624001 2025-11-21,05:51:35.000,325,11087121,-795,0,1763704294,15169.341836799991,170.17509119999886,50704.828914720005 2025-11-21,05:51:36.000,325,11087040,-795,0,1763704295,15169.274473699996,170.20328772000357,50704.69615944 2025-11-21,05:51:37.000,325,11087069,-795,0,1763704296,15169.335100489996,170.1327964200027,50704.710133680004 2025-11-21,05:51:38.000,325,11087093,-795,0,1763704297,15169.26100107999,170.16099294000014,50704.68218520001 2025-11-21,05:51:39.000,325,11087159,-795,0,1763704298,15169.341836799991,170.1327964200027,50704.72410792001 2025-11-21,05:51:40.000,325,11087217,-795,0,1763704299,15169.28794632,170.118698160004,50704.60532688001 2025-11-21,05:51:41.000,325,11087073,-795,0,1763704300,15169.368782040001,170.08345250999992,50704.69615944 2025-11-21,05:51:42.000,325,11087013,-795,0,1763704301,15169.395727279996,170.118698160004,50704.780004880005 2025-11-21,05:51:43.000,325,11087033,-715,0,1763704302,15169.402463589991,170.02705946999777,50704.70314656001 2025-11-21,05:51:44.000,325,11087271,-795,0,1763704303,15169.388990970001,170.0200103399984,50704.69615944 2025-11-21,05:51:45.000,325,11087031,-795,0,1763704304,15169.496771929997,170.04820686000312,50704.877824560004 2025-11-21,05:51:46.000,325,11087088,-795,0,1763704305,15169.422672519991,169.87902774000395,50704.91974728001 2025-11-21,05:51:47.000,325,11086973,-795,0,1763704306,15169.550662410002,169.90722426000139,50704.87083744001 2025-11-21,05:51:48.000,325,11087069,-795,0,1763704307,15169.516980859997,169.87902774000395,50704.88481168 2025-11-21,05:51:49.000,325,11087040,-795,0,1763704308,15169.537189789997,169.8860768700033,50704.76603064 2025-11-21,05:51:50.000,325,11086996,-795,0,1763704309,15169.469826690001,169.90017513000203,50704.70314656001 2025-11-21,05:51:51.000,325,11087038,-795,0,1763704310,15169.469826690001,169.91427339000074,50704.82192760001 2025-11-21,05:51:52.000,325,11087114,-795,0,1763704311,15169.543926099992,169.90017513000203,50704.86385032 2025-11-21,05:51:53.000,325,11087091,-795,0,1763704312,15169.543926099992,169.8226347000018,50704.75205640001 2025-11-21,05:51:54.000,325,11086965,-795,0,1763704313,15169.483299309992,169.78738904999773,50704.80096624001 2025-11-21,05:51:55.000,325,11087052,-795,0,1763704314,15169.496771929997,169.81558557000244,50704.80096624001 2025-11-21,05:51:56.000,325,11087037,-795,0,1763704315,15169.463090379992,169.68165210000006,50704.68218520001 2025-11-21,05:51:57.000,325,11087163,-795,0,1763704316,15169.557398719997,169.73099601000285,50704.79397912 2025-11-21,05:51:58.000,325,11087022,-795,0,1763704317,15169.537189789997,169.82968383000116,50704.731095040006 2025-11-21,05:51:59.000,325,11087244,-795,0,1763704318,15169.442881449992,169.78738904999773,50704.731095040006 2025-11-21,05:52:00.000,325,11086899,-795,0,1763704319,15169.355309419996,169.68165210000006,50704.45161024 2025-11-21,05:52:01.000,325,11087075,-795,0,1763704320,15169.591080270002,169.78738904999773,50704.91276016 2025-11-21,05:52:02.000,325,11087018,-795,0,1763704321,15169.537189789997,169.7380451400022,50704.842888959996 2025-11-21,05:52:03.000,325,11087090,-795,0,1763704322,15169.611289200002,169.74509427000157,50705.03852832001 2025-11-21,05:52:04.000,325,11087010,-795,0,1763704323,15169.618025509997,169.68870122999942,50704.84987608001 2025-11-21,05:52:05.000,325,11087038,-795,0,1763704324,15169.644970749992,169.8226347000018,50704.86385032 2025-11-21,05:52:06.000,325,11087158,-795,0,1763704325,15169.658443369997,169.8226347000018,50705.05948968001 2025-11-21,05:52:07.000,325,11086995,-795,0,1763704326,15169.651707060002,169.70984862000478,50704.91974728001 2025-11-21,05:52:08.000,325,11086947,-795,0,1763704327,15169.665179679992,169.80148731000372,50704.88481168 2025-11-21,05:52:09.000,325,11087200,-795,0,1763704328,15169.584343959992,169.8226347000018,50704.95468288 2025-11-21,05:52:10.000,325,11086971,-795,0,1763704329,15169.530453480002,169.7591925300003,50704.75904352 2025-11-21,05:52:11.000,325,11087147,-795,0,1763704330,15169.618025509997,169.76624165999965,50704.91974728001 2025-11-21,05:52:12.000,325,11087292,-795,0,1763704331,15169.591080270002,169.7380451400022,50704.80795336 2025-11-21,05:52:13.000,325,11087157,-795,0,1763704332,15169.719070159998,169.7380451400022,50705.0315412 2025-11-21,05:52:14.000,325,11087030,-795,0,1763704333,15169.638234439997,169.8226347000018,50704.69615944 2025-11-21,05:52:15.000,325,11087090,-795,0,1763704334,15169.698861229997,169.71689775000414,50704.8568632 2025-11-21,05:52:16.000,325,11086958,-795,0,1763704335,15169.597816579997,169.80148731000372,50704.90577304 2025-11-21,05:52:17.000,325,11087142,-795,0,1763704336,15169.725806469993,169.73099601000285,50704.9267344 2025-11-21,05:52:18.000,325,11086831,-795,0,1763704337,15169.658443369997,169.69575035999878,50705.03852832001 2025-11-21,05:52:19.000,325,11087341,-795,0,1763704338,15169.671915990002,169.80148731000372,50704.96167 2025-11-21,05:52:20.000,325,11087274,-795,0,1763704339,15169.618025509997,169.81558557000244,50704.69615944 2025-11-21,05:52:21.000,325,11087116,-795,0,1763704340,15169.584343959992,169.74509427000157,50704.877824560004 2025-11-21,05:52:22.000,325,11086976,-795,0,1763704341,15169.638234439997,169.63230819000455,50704.98961848001 2025-11-21,05:52:23.000,325,11087013,-795,0,1763704342,15169.658443369997,169.73099601000285,50704.98961848001 2025-11-21,05:52:24.000,325,11087147,-795,0,1763704343,15169.725806469993,169.68165210000006,50704.98961848001 2025-11-21,05:52:25.000,325,11087277,-795,0,1763704344,15169.584343959992,169.78033991999837,50704.95468288 2025-11-21,05:52:26.000,325,11087221,-795,0,1763704345,15169.712333850002,169.95656817000418,50704.75205640001 2025-11-21,05:52:27.000,325,11087313,-795,0,1763704346,15169.644970749992,169.80148731000372,50704.91974728001 2025-11-21,05:52:28.000,325,11086995,-795,0,1763704347,15169.611289200002,169.82968383000116,50704.89179880001 2025-11-21,05:52:29.000,325,11087105,-795,0,1763704348,15169.584343959992,169.81558557000244,50704.84987608001 2025-11-21,05:52:30.000,325,11087008,-795,0,1763704349,15169.368782040001,169.74509427000157,50704.52846856 2025-11-21,05:52:31.000,325,11087240,-795,0,1763704350,15169.712333850002,169.8578803499986,50705.03852832001 2025-11-21,05:52:32.000,325,11087005,-795,0,1763704351,15169.618025509997,169.99886295000033,50704.97564424 2025-11-21,05:52:33.000,325,11087130,-795,0,1763704352,15169.631498130002,169.94246990999818,50705.01756696001 2025-11-21,05:52:34.000,325,11086866,-795,0,1763704353,15169.631498130002,169.8860768700033,50705.045515440004 2025-11-21,05:52:35.000,325,11087082,-795,0,1763704354,15169.752751710002,169.81558557000244,50704.89179880001 2025-11-21,05:52:36.000,325,11086955,-795,0,1763704355,15169.537189789997,169.97771556000225,50704.91276016 2025-11-21,05:52:37.000,325,11086978,-795,0,1763704356,15169.692124920002,170.01296120999905,50705.115386640005 2025-11-21,05:52:38.000,325,11087087,-795,0,1763704357,15169.631498130002,170.06230512000184,50704.91974728001 2025-11-21,05:52:39.000,325,11087426,-795,0,1763704358,15169.665179679992,170.118698160004,50704.94070864001 2025-11-21,05:52:40.000,325,11087112,-795,0,1763704359,15169.496771929997,169.82968383000116,50704.72410792001 2025-11-21,05:52:41.000,325,11087042,-795,0,1763704360,15169.537189789997,170.01296120999905,50705.07346392 2025-11-21,05:52:42.000,325,11087133,-795,0,1763704361,15169.604552889992,169.94246990999818,50705.08743816001 2025-11-21,05:52:43.000,325,11087317,-795,0,1763704362,15169.665179679992,169.9706664300029,50705.13634800001 2025-11-21,05:52:44.000,325,11087059,-795,0,1763704363,15169.584343959992,169.94951904000482,50704.97564424 2025-11-21,05:52:45.000,325,11087252,-795,0,1763704364,15169.631498130002,169.99181382000097,50705.045515440004 2025-11-21,05:52:46.000,325,11087087,-795,0,1763704365,15169.611289200002,170.04820686000312,50704.898785920006 2025-11-21,05:52:47.000,325,11087171,-795,0,1763704366,15169.665179679992,169.92837164999946,50704.90577304 2025-11-21,05:52:48.000,325,11087275,-795,0,1763704367,15169.543926099992,170.1962385900042,50704.80096624001 2025-11-21,05:52:49.000,325,11087259,-795,0,1763704368,15169.611289200002,170.15394381000078,50704.94070864001 2025-11-21,05:52:50.000,325,11086926,-795,0,1763704369,15169.550662410002,170.04115773000376,50704.73808216 2025-11-21,05:52:51.000,325,11087101,-795,0,1763704370,15169.604552889992,170.14689468000142,50704.9267344 2025-11-21,05:52:52.000,325,11087139,-795,0,1763704371,15169.624761819992,170.22443511000165,50705.15032224 2025-11-21,05:52:53.000,325,11086963,-795,0,1763704372,15169.597816579997,170.2526316299991,50704.898785920006 2025-11-21,05:52:54.000,325,11087086,-795,0,1763704373,15169.638234439997,170.21033685000293,50704.93372152 2025-11-21,05:52:55.000,325,11087170,-795,0,1763704374,15169.530453480002,170.18918946000485,50705.05250256 2025-11-21,05:52:56.000,325,11086979,-795,0,1763704375,15169.550662410002,170.231484240001,50704.96167 2025-11-21,05:52:57.000,325,11087243,-795,0,1763704376,15169.550662410002,170.231484240001,50704.96167 2025-11-21,05:52:58.000,325,11087262,-795,0,1763704377,15169.557398719997,170.35836858000403,50705.0315412 2025-11-21,05:52:59.000,325,11086963,-795,0,1763704378,15169.543926099992,170.4429581400036,50704.83590184 2025-11-21,05:53:00.000,325,11087101,-795,0,1763704379,15169.402463589991,170.38656510000146,50704.93372152 2025-11-21,05:53:01.000,325,11087194,-795,0,1763704380,15169.604552889992,170.47115466000105,50704.9267344 2025-11-21,05:53:02.000,325,11087104,-795,0,1763704381,15169.543926099992,170.3795159700021,50705.00359272 2025-11-21,05:53:03.000,325,11087106,-795,0,1763704382,15169.476562999997,170.35131945000467,50705.03852832001 2025-11-21,05:53:04.000,325,11087019,-795,0,1763704383,15169.409199900001,170.40771248999954,50705.13634800001 2025-11-21,05:53:05.000,325,11087220,-795,0,1763704384,15169.476562999997,170.32312292999995,50704.877824560004 2025-11-21,05:53:06.000,325,11086812,-795,0,1763704385,15169.449617760001,170.42181074999826,50704.90577304 2025-11-21,05:53:07.000,325,11087084,-755,0,1763704386,15169.449617760001,170.30902467000124,50705.09442528 2025-11-21,05:53:08.000,325,11087098,-795,0,1763704387,15169.375518349996,170.40066336000018,50704.97564424 2025-11-21,05:53:09.000,325,11086992,-795,0,1763704388,15169.335100489996,170.4429581400036,50705.03852832001 2025-11-21,05:53:10.000,325,11087083,-795,0,1763704389,15169.11953856999,170.45000727000297,50704.91974728001 2025-11-21,05:53:11.000,325,11087216,-795,0,1763704390,15169.368782040001,170.53459683000256,50704.97564424 2025-11-21,05:53:12.000,325,11086791,-795,0,1763704391,15169.375518349996,170.7249233399998,50705.15730936001 2025-11-21,05:53:13.000,325,11086954,-675,0,1763704392,15169.429408830001,170.5909898700047,50705.09442528 2025-11-21,05:53:14.000,325,11087177,-795,0,1763704393,15169.294682629996,170.66853029999766,50704.94070864001 2025-11-21,05:53:15.000,325,11087384,-795,0,1763704394,15169.234055839996,170.66853029999766,50704.947695760005 2025-11-21,05:53:16.000,325,11087222,-795,0,1763704395,15169.254264769996,170.64033378000022,50705.066476800006 2025-11-21,05:53:17.000,325,11087239,-795,0,1763704396,15169.20037428999,170.6614811699983,50705.010579839996 2025-11-21,05:53:18.000,325,11087066,-795,0,1763704397,15169.213846909995,170.7249233399998,50704.96167 2025-11-21,05:53:19.000,325,11087099,-795,0,1763704398,15169.10606595,170.66853029999766,50705.20621920001 2025-11-21,05:53:20.000,325,11086822,-795,0,1763704399,15169.09932963999,170.63328465000086,50704.842888959996 2025-11-21,05:53:21.000,325,11087207,-795,0,1763704400,15169.20037428999,170.81656202999875,50705.08743816001 2025-11-21,05:53:22.000,325,11087088,-795,0,1763704401,15169.133011189995,170.76721812000324,50705.17827072 2025-11-21,05:53:23.000,325,11087183,-795,0,1763704402,15169.08585702,170.75311986000452,50705.17827072 2025-11-21,05:53:24.000,325,11087132,-795,0,1763704403,15169.20037428999,170.69672682000237,50705.10839952001 2025-11-21,05:53:25.000,325,11086988,-795,0,1763704404,15169.05891177999,170.84475855000346,50705.12237376 2025-11-21,05:53:26.000,325,11087006,-795,0,1763704405,15169.09932963999,170.94344637000177,50705.14333512 2025-11-21,05:53:27.000,325,11087225,-795,0,1763704406,15168.95786712999,170.89410245999898,50705.12237376 2025-11-21,05:53:28.000,325,11086950,-795,0,1763704407,15169.01849391999,170.90115158999834,50705.10839952001 2025-11-21,05:53:29.000,325,11086999,-795,0,1763704408,15168.95786712999,170.91524985000433,50705.01756696001 2025-11-21,05:53:30.000,325,11086927,-795,0,1763704409,15168.87703140999,170.85885681000218,50704.91974728001 2025-11-21,05:53:31.000,325,11087118,-795,0,1763704410,15168.93765819999,170.95754463000048,50705.13634800001 2025-11-21,05:53:32.000,325,11087150,-795,0,1763704411,15168.951130819994,170.9222989800037,50705.05250256 2025-11-21,05:53:33.000,325,11087411,-795,0,1763704412,15168.92418558,170.95754463000048,50705.15730936001 2025-11-21,05:53:34.000,325,11087368,-795,0,1763704413,15168.951130819994,171.1690185300031,50705.234167680006 2025-11-21,05:53:35.000,325,11087054,-795,0,1763704414,15168.816404619989,171.0844289700035,50705.164296480005 2025-11-21,05:53:36.000,325,11086996,-795,0,1763704415,15168.749041519994,171.26065722000203,50705.262116160004 2025-11-21,05:53:37.000,325,11087268,-795,0,1763704416,15168.647996869993,171.0844289700035,50705.1014124 2025-11-21,05:53:38.000,325,11086888,-795,0,1763704417,15168.789459379994,171.13377287999901,50705.08743816001 2025-11-21,05:53:39.000,325,11087199,-795,0,1763704418,15168.83661354999,171.07033071000478,50705.283077520005 2025-11-21,05:53:40.000,325,11087159,-795,0,1763704419,15168.594106389988,171.1196746200003,50704.828914720005 2025-11-21,05:53:41.000,325,11087092,-795,0,1763704420,15168.674942109988,171.35934504000033,50705.115386640005 2025-11-21,05:53:42.000,325,11087184,-795,0,1763704421,15168.715359969989,171.22541156999796,50705.30403888001 2025-11-21,05:53:43.000,325,11087105,-795,0,1763704422,15168.634524249988,171.19016592000116,50705.12936088 2025-11-21,05:53:44.000,325,11087305,-795,0,1763704423,15168.695151039989,171.31000113000482,50704.94070864001 2025-11-21,05:53:45.000,325,11086873,-795,0,1763704424,15168.627787939993,171.40868895000312,50705.1712836 2025-11-21,05:53:46.000,325,11086827,-795,0,1763704425,15168.533479600002,171.3804924299984,50705.10839952001 2025-11-21,05:53:47.000,325,11086982,-795,0,1763704426,15168.742305209998,171.40868895000312,50705.00359272 2025-11-21,05:53:48.000,325,11087297,-795,0,1763704427,15168.493061740002,171.6131137199991,50705.10839952001 2025-11-21,05:53:49.000,325,11087135,-795,0,1763704428,15168.499798049997,171.62016284999845,50705.30403888001 2025-11-21,05:53:50.000,325,11086950,-795,0,1763704429,15168.351599230002,171.55672068000422,50704.898785920006 2025-11-21,05:53:51.000,325,11087088,-795,0,1763704430,15168.499798049997,171.59901546000037,50705.213206320004 2025-11-21,05:53:52.000,325,11087217,-795,0,1763704431,15168.479589119997,171.65540850000252,50705.22019344 2025-11-21,05:53:53.000,325,11087269,-795,0,1763704432,15168.546952219993,171.7399980600021,50705.311026 2025-11-21,05:53:54.000,325,11087147,-675,0,1763704433,15168.513270670002,171.5285241599995,50705.05948968001 2025-11-21,05:53:55.000,325,11086864,-795,0,1763704434,15168.445907569992,171.66950676000124,50705.115386640005 2025-11-21,05:53:56.000,325,11086870,-795,0,1763704435,15168.392017090002,171.60606458999973,50704.996605600005 2025-11-21,05:53:57.000,325,11087075,-795,0,1763704436,15168.378544469997,171.80344023000362,50705.03852832001 2025-11-21,05:53:58.000,325,11086974,-795,0,1763704437,15168.270763510001,171.7258998000034,50705.0315412 2025-11-21,05:53:59.000,325,11087034,-795,0,1763704438,15168.230345650001,171.81753849000233,50705.164296480005 2025-11-21,05:54:00.000,325,11087114,-795,0,1763704439,15168.156246239996,171.70475240999804,50704.947695760005 2025-11-21,05:54:01.000,325,11086944,-795,0,1763704440,15168.277499819997,171.92327544,50705.05250256 2025-11-21,05:54:02.000,325,11087335,-795,0,1763704441,15168.398753399997,171.71885067000403,50704.996605600005 2025-11-21,05:54:03.000,325,11086915,-795,0,1763704442,15168.311181370002,171.99376674000086,50705.262116160004 2025-11-21,05:54:04.000,325,11086920,-795,0,1763704443,15168.216873029996,171.92327544,50705.26910328 2025-11-21,05:54:05.000,325,11087071,-795,0,1763704444,15168.270763510001,171.84573500999977,50705.22019344 2025-11-21,05:54:06.000,325,11086936,-795,0,1763704445,15168.223609339992,172.0713071700011,50705.29006464 2025-11-21,05:54:07.000,325,11087164,-795,0,1763704446,15168.10909207,172.00081587000022,50705.35294872001 2025-11-21,05:54:08.000,325,11087284,-795,0,1763704447,15168.230345650001,171.90212805000192,50705.20621920001 2025-11-21,05:54:09.000,325,11087092,-715,0,1763704448,15168.203400409991,172.12065108000388,50705.234167680006 2025-11-21,05:54:10.000,325,11087100,-795,0,1763704449,15168.02152003999,172.1840932499981,50704.996605600005 2025-11-21,05:54:11.000,325,11087017,-795,0,1763704450,15168.04846528,172.1065528199979,50705.3459616 2025-11-21,05:54:12.000,325,11087207,-795,0,1763704451,15168.122564689991,172.1840932499981,50705.3459616 2025-11-21,05:54:13.000,325,11087241,-795,0,1763704452,15168.02152003999,172.1065528199979,50705.37391008001 2025-11-21,05:54:14.000,325,11087159,-795,0,1763704453,15168.142773619991,172.31097759000113,50705.15730936001 2025-11-21,05:54:15.000,325,11087176,-795,0,1763704454,15168.02152003999,172.11360195000452,50705.38788432 2025-11-21,05:54:16.000,325,11087155,-795,0,1763704455,15168.149509930001,172.24048629000026,50705.08045104 2025-11-21,05:54:17.000,325,11087098,-795,0,1763704456,15168.149509930001,172.28983020000305,50705.22019344 2025-11-21,05:54:18.000,325,11087286,-795,0,1763704457,15168.04846528,172.19114238000475,50705.29705176 2025-11-21,05:54:19.000,325,11087150,-795,0,1763704458,15168.156246239996,172.34622323999793,50705.331987360005 2025-11-21,05:54:20.000,325,11087267,-795,0,1763704459,15167.792485499995,172.2686828099977,50705.30403888001 2025-11-21,05:54:21.000,325,11087098,-795,0,1763704460,15168.082146829991,172.38851802000136,50705.30403888001 2025-11-21,05:54:22.000,325,11086983,-795,0,1763704461,15167.94742063,172.1981915100041,50705.14333512 2025-11-21,05:54:23.000,325,11087120,-795,0,1763704462,15167.974365869995,172.50130409999838,50705.380897200004 2025-11-21,05:54:24.000,325,11086833,-795,0,1763704463,15167.83963966999,172.4449110600035,50705.24814192 2025-11-21,05:54:25.000,325,11087122,-795,0,1763704464,15167.88679384,172.35327237000456,50705.2411548 2025-11-21,05:54:26.000,325,11087281,-795,0,1763704465,15167.772276569995,172.5295006200031,50705.262116160004 2025-11-21,05:54:27.000,325,11087108,-795,0,1763704466,15167.90026645999,172.31097759000113,50705.24814192 2025-11-21,05:54:28.000,325,11087145,-795,0,1763704467,15167.67796822999,172.5929427900046,50705.19224496 2025-11-21,05:54:29.000,325,11087065,-795,0,1763704468,15167.684704539999,172.46605845000158,50705.32500024001 2025-11-21,05:54:30.000,325,11087208,-795,0,1763704469,15167.583659889999,172.2968793300024,50704.996605600005 2025-11-21,05:54:31.000,325,11086989,-795,0,1763704470,15167.74533133,172.50130409999838,50705.12237376 2025-11-21,05:54:32.000,325,11086991,-795,0,1763704471,15167.711649779994,172.55769714000053,50705.38788432 2025-11-21,05:54:33.000,325,11087175,-795,0,1763704472,15167.79922180999,172.65638495999883,50705.14333512 2025-11-21,05:54:34.000,325,11087119,-795,0,1763704473,15167.536505719989,172.40966540999943,50705.09442528 2025-11-21,05:54:35.000,325,11087205,-795,0,1763704474,15167.644286679999,172.59999192000396,50705.33897448 2025-11-21,05:54:36.000,325,11087278,-795,0,1763704475,15167.711649779994,172.64933582999947,50705.331987360005 2025-11-21,05:54:37.000,325,11087117,-795,0,1763704476,15167.563450959999,172.59999192000396,50705.30403888001 2025-11-21,05:54:38.000,325,11087145,-795,0,1763704477,15167.556714649989,172.55769714000053,50705.29006464 2025-11-21,05:54:39.000,325,11087277,-795,0,1763704478,15167.448933689993,172.6281884400014,50705.262116160004 2025-11-21,05:54:40.000,325,11087066,-795,0,1763704479,15167.462406309998,172.65638495999883,50704.947695760005 2025-11-21,05:54:41.000,325,11087221,-795,0,1763704480,15167.556714649989,172.78326930000185,50705.33897448 2025-11-21,05:54:42.000,325,11087140,-795,0,1763704481,15167.448933689993,172.6634340899982,50705.2411548 2025-11-21,05:54:43.000,325,11086927,-795,0,1763704482,15167.597132509989,172.83261321000464,50705.450768400005 2025-11-21,05:54:44.000,325,11087325,-795,0,1763704483,15167.570187269994,172.73392538999906,50705.3459616 2025-11-21,05:54:45.000,325,11087143,-795,0,1763704484,15167.381570589998,172.70572887000162,50705.29006464 2025-11-21,05:54:46.000,325,11087181,-795,0,1763704485,15167.489351549993,172.7268762599997,50705.27609040001 2025-11-21,05:54:47.000,325,11087053,-795,0,1763704486,15167.388306899993,172.81146581999928,50705.25512904001 2025-11-21,05:54:48.000,325,11087290,-795,0,1763704487,15167.341152729998,172.81146581999928,50705.31801312 2025-11-21,05:54:49.000,325,11087156,-755,0,1763704488,15167.226635459992,172.76917104000313,50705.213206320004 2025-11-21,05:54:50.000,325,11087360,-755,0,1763704489,15167.226635459992,172.91015364000486,50705.12936088 2025-11-21,05:54:51.000,325,11087181,-795,0,1763704490,15167.368097969993,172.80441668999993,50705.311026 2025-11-21,05:54:52.000,325,11087320,-795,0,1763704491,15167.307471179993,172.839662340004,50705.44378128001 2025-11-21,05:54:53.000,325,11087068,-795,0,1763704492,15167.273789630002,172.78326930000185,50705.37391008001 2025-11-21,05:54:54.000,325,11087120,-795,0,1763704493,15167.213162840002,172.73392538999906,50705.29006464 2025-11-21,05:54:55.000,325,11087285,-795,0,1763704494,15167.253580700002,173.07933276000404,50705.52063960001 2025-11-21,05:54:56.000,325,11087188,-795,0,1763704495,15167.260317009997,172.91720277000422,50705.283077520005 2025-11-21,05:54:57.000,325,11086828,-795,0,1763704496,15167.253580700002,172.93130103000294,50705.283077520005 2025-11-21,05:54:58.000,325,11086937,-795,0,1763704497,15167.253580700002,172.81851494999864,50705.13634800001 2025-11-21,05:54:59.000,325,11087073,-795,0,1763704498,15167.293998560002,173.0017923300038,50705.31801312 2025-11-21,05:55:00.000,325,11087173,-795,0,1763704499,15167.125590809992,172.92425190000358,50705.07346392 2025-11-21,05:55:01.000,325,11087355,-795,0,1763704500,15167.240108079997,173.0863818900034,50705.20621920001 2025-11-21,05:55:02.000,325,11086906,-795,0,1763704501,15167.118854499997,173.07933276000404,50705.24814192 2025-11-21,05:55:03.000,325,11087293,-795,0,1763704502,15167.192953910002,173.11457841000083,50705.22019344 2025-11-21,05:55:04.000,325,11087182,-795,0,1763704503,15167.091909260002,172.95949755000038,50705.24814192 2025-11-21,05:55:05.000,325,11086995,-795,0,1763704504,15167.105381879992,173.0229397200019,50705.331987360005 2025-11-21,05:55:06.000,325,11087025,-795,0,1763704505,15167.260317009997,173.10752928000147,50705.24814192 2025-11-21,05:55:07.000,325,11087161,-795,0,1763704506,15167.213162840002,173.09343102000275,50705.40884568 2025-11-21,05:55:08.000,325,11086959,-795,0,1763704507,15167.085172949992,173.1004801500021,50705.401858560006 2025-11-21,05:55:09.000,325,11086837,-795,0,1763704508,15167.118854499997,173.17097145000298,50705.1712836 2025-11-21,05:55:10.000,325,11087220,-795,0,1763704509,15166.856138409996,172.92425190000358,50705.05250256 2025-11-21,05:55:11.000,325,11086913,-795,0,1763704510,15167.166008669992,173.02998885000125,50705.20621920001 2025-11-21,05:55:12.000,325,11086970,-795,0,1763704511,15167.112118190002,173.1357257999989,50705.331987360005 2025-11-21,05:55:13.000,325,11087046,-795,0,1763704512,15167.112118190002,173.04408710999996,50705.46474264 2025-11-21,05:55:14.000,325,11087307,-795,0,1763704513,15166.950446750001,173.07228363000468,50705.17827072 2025-11-21,05:55:15.000,325,11086853,-795,0,1763704514,15166.936974129996,173.12867666999955,50705.14333512 2025-11-21,05:55:16.000,325,11087292,-795,0,1763704515,15166.943710439991,172.95244842000102,50705.27609040001 2025-11-21,05:55:17.000,325,11087200,-795,0,1763704516,15166.91002889,173.1357257999989,50705.17827072 2025-11-21,05:55:18.000,325,11087323,-795,0,1763704517,15166.963919369991,173.15687319000426,50705.08045104 2025-11-21,05:55:19.000,325,11087135,-795,0,1763704518,15167.091909260002,173.1216275400002,50705.22019344 2025-11-21,05:55:20.000,325,11087008,-795,0,1763704519,15166.84266578999,173.28375753,50704.93372152 2025-11-21,05:55:21.000,325,11087230,-795,0,1763704520,15166.72141220999,173.10752928000147,50705.15730936001 2025-11-21,05:55:22.000,325,11087121,-795,0,1763704521,15166.795511619996,173.21326622999914,50705.08045104 2025-11-21,05:55:23.000,325,11087157,-795,0,1763704522,15166.91002889,173.25556101000257,50705.3459616 2025-11-21,05:55:24.000,325,11087172,-795,0,1763704523,15166.8494021,173.2485118800032,50705.20621920001 2025-11-21,05:55:25.000,325,11087074,-795,0,1763704524,15166.88981996,173.19211884000106,50705.27609040001 2025-11-21,05:55:26.000,325,11087004,-795,0,1763704525,15166.714675899995,173.26261014000193,50705.010579839996 2025-11-21,05:55:27.000,325,11087338,-795,0,1763704526,15166.82245685999,173.27670840000064,50705.32500024001 2025-11-21,05:55:28.000,325,11087320,-795,0,1763704527,15166.694466969995,173.36129796000023,50705.32500024001 2025-11-21,05:55:29.000,325,11087203,-795,0,1763704528,15166.775302689995,173.25556101000257,50705.3459616 2025-11-21,05:55:30.000,325,11087140,-795,0,1763704529,15166.72814852,173.2344136200045,50704.96167 2025-11-21,05:55:31.000,325,11087235,-795,0,1763704530,15166.775302689995,173.24146275000385,50705.08045104 2025-11-21,05:55:32.000,325,11087164,-795,0,1763704531,15166.74835745,173.26965927000128,50705.17827072 2025-11-21,05:55:33.000,325,11086856,-795,0,1763704532,15166.68773066,173.2344136200045,50705.27609040001 2025-11-21,05:55:34.000,325,11087410,-795,0,1763704533,15166.62710387,173.30490491999808,50705.36692296 2025-11-21,05:55:35.000,325,11087267,-795,0,1763704534,15166.72141220999,173.26965927000128,50705.19224496 2025-11-21,05:55:36.000,325,11087101,-795,0,1763704535,15166.633840179995,173.29080665999936,50705.27609040001 2025-11-21,05:55:37.000,325,11087255,-795,0,1763704536,15166.74835745,173.21326622999914,50705.15730936001 2025-11-21,05:55:38.000,325,11087191,-795,0,1763704537,15166.60015862999,173.38949447999767,50705.12936088 2025-11-21,05:55:39.000,325,11087071,-795,0,1763704538,15166.775302689995,173.5304770799994,50705.14333512 2025-11-21,05:55:40.000,325,11086913,-795,0,1763704539,15166.62710387,173.26261014000193,50705.15730936001 2025-11-21,05:55:41.000,325,11086872,-795,0,1763704540,15166.62710387,173.43883839000046,50704.96167 2025-11-21,05:55:42.000,325,11087052,-795,0,1763704541,15166.45869611999,173.35424883000087,50705.10839952001 2025-11-21,05:55:43.000,325,11087051,-795,0,1763704542,15166.674258039995,173.4811331700039,50705.27609040001 2025-11-21,05:55:44.000,325,11086836,-795,0,1763704543,15166.60689494,173.3965436100043,50705.164296480005 2025-11-21,05:55:45.000,325,11087044,-795,0,1763704544,15166.57994969999,173.51637882000068,50705.25512904001 2025-11-21,05:55:46.000,325,11087057,-795,0,1763704545,15166.58668601,173.3471997000015,50705.22718056001 2025-11-21,05:55:47.000,325,11087397,-795,0,1763704546,15166.53953183999,173.5304770799994,50705.30403888001 2025-11-21,05:55:48.000,325,11087099,-795,0,1763704547,15166.57994969999,173.3965436100043,50705.22019344 2025-11-21,05:55:49.000,325,11087085,-795,0,1763704548,15166.613631249995,173.35424883000087,50705.22019344 2025-11-21,05:55:50.000,325,11087333,-795,0,1763704549,15166.451959809994,173.32605231000343,50705.00359272 2025-11-21,05:55:51.000,325,11086933,-795,0,1763704550,15166.512586599994,173.44588751999981,50704.947695760005 2025-11-21,05:55:52.000,325,11087334,-795,0,1763704551,15166.573213389995,173.56572273000347,50705.27609040001 2025-11-21,05:55:53.000,325,11087324,-795,0,1763704552,15166.573213389995,173.54457533999812,50705.14333512 2025-11-21,05:55:54.000,325,11087492,-795,0,1763704553,15166.472168739994,173.50228056000196,50705.0315412 2025-11-21,05:55:55.000,325,11086996,-795,0,1763704554,15166.52605922,173.55162447000475,50705.12237376 2025-11-21,05:55:56.000,325,11087061,-795,0,1763704555,15166.431750879994,173.60801750999963,50705.164296480005 2025-11-21,05:55:57.000,325,11087004,-795,0,1763704556,15166.492377669994,173.81949141000223,50705.213206320004 2025-11-21,05:55:58.000,325,11087030,-795,0,1763704557,15166.55974076999,173.50932969000132,50705.045515440004 2025-11-21,05:55:59.000,325,11086768,-795,0,1763704558,15166.256606819989,173.56572273000347,50704.996605600005 2025-11-21,05:56:00.000,325,11086930,-795,0,1763704559,15166.364387779999,173.58687012000155,50705.10839952001 2025-11-21,05:56:01.000,325,11087071,-795,0,1763704560,15166.323969919998,173.72080359000392,50705.115386640005 2025-11-21,05:56:02.000,325,11087157,-795,0,1763704561,15166.317233609989,173.5304770799994,50705.115386640005 2025-11-21,05:56:03.000,325,11087055,-795,0,1763704562,15166.350915159994,173.5798209900022,50705.15032224 2025-11-21,05:56:04.000,325,11087197,-795,0,1763704563,15166.303760989998,173.60801750999963,50705.164296480005 2025-11-21,05:56:05.000,325,11087092,-795,0,1763704564,15166.303760989998,173.6785088100005,50705.07346392 2025-11-21,05:56:06.000,325,11087054,-795,0,1763704565,15166.377860399989,173.615066639999,50705.115386640005 2025-11-21,05:56:07.000,325,11087299,-795,0,1763704566,15166.276815749989,173.62211576999835,50705.01756696001 2025-11-21,05:56:08.000,325,11087248,-795,0,1763704567,15166.47890504999,173.4670349099979,50705.07346392 2025-11-21,05:56:09.000,325,11087232,-795,0,1763704568,15166.45869611999,173.52342795000004,50705.115386640005 2025-11-21,05:56:10.000,325,11087124,-795,0,1763704569,15166.270079439993,173.6291648999977,50704.8568632 2025-11-21,05:56:11.000,325,11087266,-795,0,1763704570,15166.425014569999,173.6291648999977,50704.898785920006 2025-11-21,05:56:12.000,325,11087277,-795,0,1763704571,15166.195980029988,173.6291648999977,50704.90577304 2025-11-21,05:56:13.000,325,11086915,-795,0,1763704572,15166.222925269998,173.65031229000306,50704.96865712001 2025-11-21,05:56:14.000,325,11087249,-795,0,1763704573,15166.222925269998,173.50228056000196,50704.96865712001 2025-11-21,05:56:15.000,325,11087224,-795,0,1763704574,15166.337442539989,173.5304770799994,50705.0315412 2025-11-21,05:56:16.000,325,11086988,-795,0,1763704575,15166.330706229994,173.6432631600037,50705.05948968001 2025-11-21,05:56:17.000,325,11087245,-795,0,1763704576,15166.337442539989,173.67145968000113,50705.18525784001 2025-11-21,05:56:18.000,325,11087261,-795,0,1763704577,15166.243134199998,173.60096838000027,50705.22019344 2025-11-21,05:56:19.000,325,11087001,-795,0,1763704578,15166.243134199998,173.69965619999857,50705.22718056001 2025-11-21,05:56:20.000,325,11087100,-795,0,1763704579,15166.216188959988,173.5798209900022,50704.96167 2025-11-21,05:56:21.000,325,11086953,-795,0,1763704580,15166.236397889988,173.78424575999816,50705.164296480005 2025-11-21,05:56:22.000,325,11087141,-795,0,1763704581,15166.175771099988,173.50228056000196,50705.05948968001 2025-11-21,05:56:23.000,325,11087315,-795,0,1763704582,15166.290288369994,173.67145968000113,50705.03852832001 2025-11-21,05:56:24.000,325,11087030,-795,0,1763704583,15166.121880619998,173.5304770799994,50705.262116160004 2025-11-21,05:56:25.000,325,11087261,-795,0,1763704584,15166.263343129998,173.60096838000027,50704.996605600005 2025-11-21,05:56:26.000,325,11086990,-795,0,1763704585,15166.216188959988,173.50932969000132,50705.07346392 2025-11-21,05:56:27.000,325,11087180,-795,0,1763704586,15166.243134199998,173.53752620999876,50704.947695760005 2025-11-21,05:56:28.000,325,11087358,-795,0,1763704587,15166.216188959988,173.5304770799994,50704.98961848001 2025-11-21,05:56:29.000,325,11086942,-795,0,1763704588,15166.297024679989,173.58687012000155,50705.05948968001 2025-11-21,05:56:30.000,325,11087137,-795,0,1763704589,15166.263343129998,173.48818230000325,50704.91276016 2025-11-21,05:56:31.000,325,11086930,-795,0,1763704590,15166.135353239988,173.52342795000004,50704.80096624001 2025-11-21,05:56:32.000,325,11087183,-795,0,1763704591,15166.108407999993,173.53752620999876,50704.780004880005 2025-11-21,05:56:33.000,325,11086965,-795,0,1763704592,15166.108407999993,173.3965436100043,50704.94070864001 2025-11-21,05:56:34.000,325,11087041,-795,0,1763704593,15166.283552059998,173.48818230000325,50704.93372152 2025-11-21,05:56:35.000,325,11087100,-795,0,1763704594,15166.310497299994,173.32605231000343,50705.164296480005 2025-11-21,05:56:36.000,325,11086881,-795,0,1763704595,15166.263343129998,173.6291648999977,50704.87083744001 2025-11-21,05:56:37.000,325,11086963,-795,0,1763704596,15166.317233609989,173.58687012000155,50704.98961848001 2025-11-21,05:56:38.000,325,11086812,-795,0,1763704597,15166.310497299994,173.44588751999981,50705.045515440004 2025-11-21,05:56:39.000,325,11087293,-795,0,1763704598,15166.236397889988,173.47408404000453,50705.05948968001 2025-11-21,05:56:40.000,325,11087270,-795,0,1763704599,15166.350915159994,173.36129796000023,50704.898785920006 2025-11-21,05:56:41.000,325,11087309,-795,0,1763704600,15166.263343129998,173.42474013000174,50704.90577304 2025-11-21,05:56:42.000,325,11087116,-795,0,1763704601,15166.182507409998,173.3331014400028,50704.996605600005 2025-11-21,05:56:43.000,325,11086901,-795,0,1763704602,15166.195980029988,173.27670840000064,50704.93372152 2025-11-21,05:56:44.000,325,11087016,-715,0,1763704603,15166.337442539989,173.3471997000015,50704.97564424 2025-11-21,05:56:45.000,325,11087262,-795,0,1763704604,15166.216188959988,173.26261014000193,50705.045515440004 2025-11-21,05:56:46.000,325,11087240,-795,0,1763704605,15166.182507409998,173.29080665999936,50705.010579839996 2025-11-21,05:56:47.000,325,11087005,-795,0,1763704606,15166.128616929993,173.3331014400028,50704.898785920006 2025-11-21,05:56:48.000,325,11087121,-795,0,1763704607,15166.202716339998,173.35424883000087,50704.98961848001 2025-11-21,05:56:49.000,325,11087001,-795,0,1763704608,15166.189243719993,173.3471997000015,50705.05948968001 2025-11-21,05:56:50.000,325,11087126,-795,0,1763704609,15166.303760989998,173.26965927000128,50704.96865712001 2025-11-21,05:56:51.000,325,11087243,-795,0,1763704610,15166.101671689998,173.29785578999872,50704.8568632 2025-11-21,05:56:52.000,325,11086995,-795,0,1763704611,15166.303760989998,173.11457841000083,50705.010579839996 2025-11-21,05:56:53.000,325,11087029,-795,0,1763704612,15166.323969919998,173.21326622999914,50705.045515440004 2025-11-21,05:56:54.000,325,11087045,-795,0,1763704613,15166.276815749989,173.2485118800032,50704.898785920006 2025-11-21,05:56:55.000,325,11087167,-795,0,1763704614,15166.297024679989,173.31900318000407,50705.08743816001 2025-11-21,05:56:56.000,325,11087219,-795,0,1763704615,15166.317233609989,173.14277492999827,50705.17827072 2025-11-21,05:56:57.000,325,11087237,-795,0,1763704616,15166.303760989998,173.25556101000257,50705.213206320004 2025-11-21,05:56:58.000,325,11086809,-795,0,1763704617,15166.303760989998,173.1498240600049,50705.27609040001 2025-11-21,05:56:59.000,325,11087371,-795,0,1763704618,15166.256606819989,172.9383501600023,50705.02455408 2025-11-21,05:57:00.000,325,11087095,-795,0,1763704619,15166.189243719993,173.14277492999827,50704.95468288 2025-11-21,05:57:01.000,325,11087062,-795,0,1763704620,15166.283552059998,173.0863818900034,50705.115386640005 2025-11-21,05:57:02.000,325,11087145,-795,0,1763704621,15166.256606819989,173.1498240600049,50704.996605600005 2025-11-21,05:57:03.000,325,11086800,-795,0,1763704622,15166.249870509993,173.2485118800032,50704.94070864001 2025-11-21,05:57:04.000,325,11087070,-795,0,1763704623,15166.216188959988,173.0229397200019,50705.13634800001 2025-11-21,05:57:05.000,325,11086913,-795,0,1763704624,15166.249870509993,173.17097145000298,50705.09442528 2025-11-21,05:57:06.000,325,11087204,-795,0,1763704625,15166.323969919998,173.22736448999785,50705.05948968001 2025-11-21,05:57:07.000,325,11087235,-715,0,1763704626,15166.357651469989,173.1357257999989,50705.0315412 2025-11-21,05:57:08.000,325,11087015,-795,0,1763704627,15166.249870509993,172.99474320000445,50705.045515440004 2025-11-21,05:57:09.000,325,11087303,-795,0,1763704628,15166.290288369994,173.10752928000147,50704.96167 2025-11-21,05:57:10.000,325,11087109,-795,0,1763704629,15166.256606819989,172.95949755000038,50704.86385032 2025-11-21,05:57:11.000,325,11087289,-795,0,1763704630,15166.323969919998,172.9735958099991,50704.95468288 2025-11-21,05:57:12.000,325,11086947,-795,0,1763704631,15166.263343129998,172.95949755000038,50704.89179880001 2025-11-21,05:57:13.000,325,11086948,-795,0,1763704632,15166.377860399989,173.0370379800006,50704.79397912 2025-11-21,05:57:14.000,325,11087003,-795,0,1763704633,15166.43848718999,172.98769406999781,50704.87083744001 2025-11-21,05:57:15.000,325,11087131,-795,0,1763704634,15166.364387779999,172.95244842000102,50704.87083744001 2025-11-21,05:57:16.000,325,11086940,-795,0,1763704635,15166.431750879994,173.05113623999932,50704.80795336 2025-11-21,05:57:17.000,325,11087087,-795,0,1763704636,15166.404805639999,173.02998885000125,50705.00359272 2025-11-21,05:57:18.000,325,11087115,-795,0,1763704637,15166.337442539989,173.07933276000404,50704.73808216 2025-11-21,05:57:19.000,325,11086960,-795,0,1763704638,15166.222925269998,173.0229397200019,50704.80795336 2025-11-21,05:57:20.000,325,11087051,-795,0,1763704639,15166.425014569999,172.88195712000015,50704.75904352 2025-11-21,05:57:21.000,325,11087170,-795,0,1763704640,15166.384596709999,172.98064493999846,50704.68917232 2025-11-21,05:57:22.000,325,11086878,-795,0,1763704641,15166.472168739994,173.14277492999827,50704.8568632 2025-11-21,05:57:23.000,325,11087125,-795,0,1763704642,15166.492377669994,172.98064493999846,50704.81494048 2025-11-21,05:57:24.000,325,11086942,-795,0,1763704643,15166.532795529994,172.7762201700025,50704.73808216 2025-11-21,05:57:25.000,325,11087158,-795,0,1763704644,15166.512586599994,172.825564079998,50704.7171208 2025-11-21,05:57:26.000,325,11087130,-795,0,1763704645,15166.54626815,172.7903184300012,50704.75904352 2025-11-21,05:57:27.000,325,11087122,-795,0,1763704646,15166.404805639999,172.8749079900008,50704.73808216 2025-11-21,05:57:28.000,325,11087063,-795,0,1763704647,15166.451959809994,172.90310450999823,50704.75904352 2025-11-21,05:57:29.000,325,11087155,-795,0,1763704648,15166.364387779999,172.8890062499995,50704.90577304 2025-11-21,05:57:30.000,325,11086942,-795,0,1763704649,15166.404805639999,172.839662340004,50704.74506928 2025-11-21,05:57:31.000,325,11087187,-795,0,1763704650,15166.52605922,172.84671147000336,50704.63327536001 2025-11-21,05:57:32.000,325,11086984,-795,0,1763704651,15166.431750879994,172.69867974000226,50704.731095040006 2025-11-21,05:57:33.000,325,11087054,-795,0,1763704652,15166.411541949994,172.839662340004,50704.828914720005 2025-11-21,05:57:34.000,325,11087406,-795,0,1763704653,15166.472168739994,172.65638495999883,50704.88481168 2025-11-21,05:57:35.000,325,11087054,-795,0,1763704654,15166.45869611999,172.6281884400014,50704.6472496 2025-11-21,05:57:36.000,325,11086999,-795,0,1763704655,15166.512586599994,172.70572887000162,50704.89179880001 2025-11-21,05:57:37.000,325,11086950,-795,0,1763704656,15166.593422319995,172.74802364999778,50704.90577304 2025-11-21,05:57:38.000,325,11087022,-795,0,1763704657,15166.48564136,172.6634340899982,50704.877824560004 2025-11-21,05:57:39.000,325,11087126,-795,0,1763704658,15166.45869611999,172.79736756000057,50704.96865712001 2025-11-21,05:57:40.000,325,11087169,-795,0,1763704659,15166.56647708,172.7550727800044,50704.61930112 2025-11-21,05:57:41.000,325,11087093,-795,0,1763704660,15166.49911397999,172.65638495999883,50704.62628824 2025-11-21,05:57:42.000,325,11086932,-795,0,1763704661,15166.532795529994,172.6916306100029,50704.731095040006 2025-11-21,05:57:43.000,325,11087283,-795,0,1763704662,15166.66752173,172.7762201700025,50704.84987608001 2025-11-21,05:57:44.000,325,11087225,-795,0,1763704663,15166.613631249995,172.61409018000268,50704.98263136 2025-11-21,05:57:45.000,325,11087268,-795,0,1763704664,15166.66752173,172.45196019000286,50704.9267344 2025-11-21,05:57:46.000,325,11087163,-795,0,1763704665,15166.54626815,172.6422867000001,50704.7171208 2025-11-21,05:57:47.000,325,11087260,-795,0,1763704666,15166.48564136,172.5647462699999,50704.84987608001 2025-11-21,05:57:48.000,325,11086997,-795,0,1763704667,15166.66752173,172.64933582999947,50704.95468288 2025-11-21,05:57:49.000,325,11087131,-795,0,1763704668,15166.74835745,172.5647462699999,50704.86385032 2025-11-21,05:57:50.000,325,11086969,-795,0,1763704669,15166.553004459995,172.6281884400014,50704.79397912 2025-11-21,05:57:51.000,325,11087193,-795,0,1763704670,15166.6473128,172.6281884400014,50704.6472496 2025-11-21,05:57:52.000,325,11087375,-795,0,1763704671,15166.573213389995,172.58589365999796,50704.80795336 2025-11-21,05:57:53.000,325,11087194,-795,0,1763704672,15166.68099434999,172.6281884400014,50704.81494048 2025-11-21,05:57:54.000,325,11087014,-795,0,1763704673,15166.76183006999,172.50130409999838,50704.96167 2025-11-21,05:57:55.000,325,11087305,-795,0,1763704674,15166.66752173,172.4308128000048,50704.83590184 2025-11-21,05:57:56.000,325,11086992,-795,0,1763704675,15166.694466969995,172.47310758000094,50704.7171208 2025-11-21,05:57:57.000,325,11086786,-795,0,1763704676,15166.74162113999,172.42376366999815,50705.045515440004 2025-11-21,05:57:58.000,325,11087103,-795,0,1763704677,15166.64057648999,172.5295006200031,50704.898785920006 2025-11-21,05:57:59.000,325,11087133,-795,0,1763704678,15166.633840179995,172.46605845000158,50704.77301776001 2025-11-21,05:58:00.000,325,11087202,-795,0,1763704679,15166.674258039995,172.5295006200031,50704.76603064 2025-11-21,05:58:01.000,325,11086828,-795,0,1763704680,15166.613631249995,172.51540236000437,50704.66821096 2025-11-21,05:58:02.000,325,11087101,-795,0,1763704681,15166.775302689995,172.55769714000053,50704.80795336 2025-11-21,05:58:03.000,325,11086989,-795,0,1763704682,15166.795511619996,172.40261628000007,50704.80795336 2025-11-21,05:58:04.000,325,11086952,-795,0,1763704683,15166.72814852,172.28983020000305,50704.710133680004 2025-11-21,05:58:05.000,325,11087141,-795,0,1763704684,15166.70120327999,172.4167145399988,50704.80096624001 2025-11-21,05:58:06.000,325,11087084,-795,0,1763704685,15166.755093759995,172.36737063000328,50704.79397912 2025-11-21,05:58:07.000,325,11087146,-795,0,1763704686,15166.80224792999,172.33917410999857,50704.828914720005 2025-11-21,05:58:08.000,325,11087067,-795,0,1763704687,15166.795511619996,172.381468890002,50704.828914720005 2025-11-21,05:58:09.000,325,11087211,-795,0,1763704688,15166.755093759995,172.62113931000204,50704.877824560004 2025-11-21,05:58:10.000,325,11087066,-795,0,1763704689,15166.775302689995,172.52245149000373,50704.563404160006 2025-11-21,05:58:11.000,325,11087229,-795,0,1763704690,15166.795511619996,172.43786193000415,50704.98263136 2025-11-21,05:58:12.000,325,11087283,-795,0,1763704691,15166.82245685999,172.3321249799992,50704.83590184 2025-11-21,05:58:13.000,325,11086958,-795,0,1763704692,15166.82919317,172.1347493400026,50704.74506928 2025-11-21,05:58:14.000,325,11087024,-795,0,1763704693,15166.876347339996,172.27573194000433,50704.82192760001 2025-11-21,05:58:15.000,325,11086936,-795,0,1763704694,15166.835929479996,172.28983020000305,50704.94070864001 2025-11-21,05:58:16.000,325,11087289,-795,0,1763704695,15166.856138409996,172.1699949899994,50704.98961848001 2025-11-21,05:58:17.000,325,11087073,-795,0,1763704696,15166.990864610001,172.1699949899994,50704.996605600005 2025-11-21,05:58:18.000,325,11087028,-795,0,1763704697,15167.017809849996,172.14179847000196,50705.0315412 2025-11-21,05:58:19.000,325,11086856,-795,0,1763704698,15166.997600919996,172.0854054299998,50705.05250256 2025-11-21,05:58:20.000,325,11086999,-795,0,1763704699,15166.84266578999,172.0854054299998,50704.780004880005 2025-11-21,05:58:21.000,325,11087061,-795,0,1763704700,15167.058227709997,172.1699949899994,50704.93372152 2025-11-21,05:58:22.000,325,11086937,-795,0,1763704701,15166.916765199996,172.14884760000132,50704.76603064 2025-11-21,05:58:23.000,325,11087043,-795,0,1763704702,15166.930237820001,172.01491412999894,50704.96865712001 2025-11-21,05:58:24.000,325,11087098,-795,0,1763704703,15166.997600919996,172.05720891000237,50704.87083744001 2025-11-21,05:58:25.000,325,11087139,-795,0,1763704704,15166.903292579991,171.8245876200017,50705.12936088 2025-11-21,05:58:26.000,325,11087251,-795,0,1763704705,15166.997600919996,171.9514719600047,50705.1014124 2025-11-21,05:58:27.000,325,11087135,-795,0,1763704706,15166.91002889,172.12065108000388,50704.996605600005 2025-11-21,05:58:28.000,325,11087352,-795,0,1763704707,15167.064964019992,171.93737369999872,50704.82192760001 2025-11-21,05:58:29.000,325,11087190,-795,0,1763704708,15167.071700330001,171.83163675000105,50705.1014124 2025-11-21,05:58:30.000,325,11087328,-755,0,1763704709,15167.017809849996,171.7752437099989,50705.08743816001 2025-11-21,05:58:31.000,325,11087156,-795,0,1763704710,15166.984128299991,172.00081587000022,50704.8568632 2025-11-21,05:58:32.000,325,11087027,-795,0,1763704711,15166.950446750001,172.04311065000365,50704.842888959996 2025-11-21,05:58:33.000,325,11087147,-715,0,1763704712,15167.159272359997,171.83163675000105,50705.08045104 2025-11-21,05:58:34.000,325,11087233,-795,0,1763704713,15167.031282470001,171.83163675000105,50704.84987608001 2025-11-21,05:58:35.000,325,11087195,-795,0,1763704714,15167.058227709997,171.7399980600021,50704.877824560004 2025-11-21,05:58:36.000,325,11086865,-795,0,1763704715,15167.017809849996,171.66950676000124,50704.88481168 2025-11-21,05:58:37.000,325,11086896,-795,0,1763704716,15167.166008669992,171.71885067000403,50704.8568632 2025-11-21,05:58:38.000,325,11086890,-795,0,1763704717,15167.152536050002,171.6765558900006,50704.84987608001 2025-11-21,05:58:39.000,325,11087098,-795,0,1763704718,15167.098645569997,171.71885067000403,50704.98961848001 2025-11-21,05:58:40.000,325,11086827,-795,0,1763704719,15167.044755089992,171.75409632000083,50704.75205640001 2025-11-21,05:58:41.000,325,11087242,-795,0,1763704720,15166.997600919996,171.5285241599995,50704.731095040006 2025-11-21,05:58:42.000,325,11086978,-795,0,1763704721,15167.091909260002,171.71885067000403,50704.786992 2025-11-21,05:58:43.000,325,11086968,-795,0,1763704722,15167.152536050002,171.66245763000188,50704.79397912 2025-11-21,05:58:44.000,325,11086888,-795,0,1763704723,15167.071700330001,171.80344023000362,50704.7171208 2025-11-21,05:58:45.000,325,11087076,-795,0,1763704724,15167.159272359997,171.465081989998,50704.86385032 2025-11-21,05:58:46.000,325,11087403,-795,0,1763704725,15167.186217599992,171.76114545000019,50704.877824560004 2025-11-21,05:58:47.000,325,11087133,-795,0,1763704726,15167.253580700002,171.50032764000207,50704.80795336 2025-11-21,05:58:48.000,325,11087174,-795,0,1763704727,15167.172744980002,171.60606458999973,50704.79397912 2025-11-21,05:58:49.000,325,11087153,-795,0,1763704728,15167.105381879992,171.5285241599995,50704.877824560004 2025-11-21,05:58:50.000,325,11087091,-795,0,1763704729,15167.112118190002,171.4932785100027,50704.83590184 2025-11-21,05:58:51.000,325,11087109,-795,0,1763704730,15167.179481289997,171.52147503000015,50704.898785920006 2025-11-21,05:58:52.000,325,11087369,-795,0,1763704731,15167.125590809992,171.479180250004,50704.877824560004 2025-11-21,05:58:53.000,325,11087237,-795,0,1763704732,15167.192953910002,171.52147503000015,50704.947695760005 2025-11-21,05:58:54.000,325,11087167,-795,0,1763704733,15167.112118190002,171.52147503000015,50704.69615944 2025-11-21,05:58:55.000,325,11087182,-795,0,1763704734,15167.226635459992,171.54262241999822,50704.84987608001 2025-11-21,05:58:56.000,325,11086878,-795,0,1763704735,15167.293998560002,171.5778680700023,50704.84987608001 2025-11-21,05:58:57.000,325,11087079,-795,0,1763704736,15167.199690219997,171.52147503000015,50705.010579839996 2025-11-21,05:58:58.000,325,11087126,-795,0,1763704737,15167.273789630002,171.52147503000015,50704.84987608001 2025-11-21,05:58:59.000,325,11087302,-795,0,1763704738,15167.287262249993,171.60606458999973,50704.898785920006 2025-11-21,05:59:00.000,325,11087046,-795,0,1763704739,15167.361361659998,171.59196633000101,50704.69615944 2025-11-21,05:59:01.000,325,11087031,-795,0,1763704740,15167.273789630002,171.5285241599995,50704.80795336 2025-11-21,05:59:02.000,325,11087067,-795,0,1763704741,15167.273789630002,171.48622938000335,50704.76603064 2025-11-21,05:59:03.000,325,11087111,-795,0,1763704742,15167.428724759993,171.45803285999864,50704.947695760005 2025-11-21,05:59:04.000,325,11087269,-795,0,1763704743,15167.267053319993,171.4298363400012,50704.90577304 2025-11-21,05:59:05.000,325,11087145,-635,0,1763704744,15167.388306899993,171.59196633000101,50704.996605600005 2025-11-21,05:59:06.000,325,11087119,-795,0,1763704745,15167.354625349988,171.45803285999864,50704.91974728001 2025-11-21,05:59:07.000,325,11087110,-795,0,1763704746,15167.395043209988,171.42278721000184,50705.08743816001 2025-11-21,05:59:08.000,325,11086897,-795,0,1763704747,15167.381570589998,171.45098372999928,50705.045515440004 2025-11-21,05:59:09.000,325,11086896,-795,0,1763704748,15167.395043209988,171.58491720000166,50704.96865712001 2025-11-21,05:59:10.000,325,11087181,-795,0,1763704749,15167.489351549993,171.52147503000015,50704.87083744001 2025-11-21,05:59:11.000,325,11087261,-795,0,1763704750,15167.415252139988,171.5285241599995,50704.898785920006 2025-11-21,05:59:12.000,325,11087177,-795,0,1763704751,15167.395043209988,171.3804924299984,50705.00359272 2025-11-21,05:59:13.000,325,11087189,-795,0,1763704752,15167.63755036999,171.52147503000015,50704.88481168 2025-11-21,05:59:14.000,325,11086921,-795,0,1763704753,15167.489351549993,171.53557328999887,50704.93372152 2025-11-21,05:59:15.000,325,11086978,-795,0,1763704754,15167.448933689993,171.57081894000294,50704.94070864001 2025-11-21,05:59:16.000,325,11086815,-795,0,1763704755,15167.590396199994,171.48622938000335,50705.045515440004 2025-11-21,05:59:17.000,325,11087208,-795,0,1763704756,15167.381570589998,171.48622938000335,50704.91276016 2025-11-21,05:59:18.000,325,11086936,-795,0,1763704757,15167.576923579989,171.33819765000226,50704.877824560004 2025-11-21,05:59:19.000,325,11087034,-795,0,1763704758,15167.462406309998,171.54262241999822,50704.780004880005 2025-11-21,05:59:20.000,325,11087140,-795,0,1763704759,15167.543242029999,171.3945906900044,50704.80795336 2025-11-21,05:59:21.000,325,11087025,-795,0,1763704760,15167.603868819999,171.43688547000056,50704.91276016 2025-11-21,05:59:22.000,325,11087144,-795,0,1763704761,15167.469142619993,171.3804924299984,50704.61930112 2025-11-21,05:59:23.000,325,11087098,-795,0,1763704762,15167.509560479994,171.32409939000354,50704.84987608001 2025-11-21,05:59:24.000,325,11087426,-795,0,1763704763,15167.421988449998,171.23950983000395,50704.51449432001 2025-11-21,05:59:25.000,325,11087284,-795,0,1763704764,15167.388306899993,171.34524678000162,50704.80096624001 2025-11-21,05:59:26.000,325,11087173,-795,0,1763704765,15167.70491347,171.28885373999947,50704.77301776001 2025-11-21,05:59:27.000,325,11087160,-795,0,1763704766,15167.603868819999,171.0844289700035,50704.80096624001 2025-11-21,05:59:28.000,325,11086894,-795,0,1763704767,15167.536505719989,171.30295199999819,50704.84987608001 2025-11-21,05:59:29.000,325,11087082,-795,0,1763704768,15167.597132509989,171.1831167900018,50704.9267344 2025-11-21,05:59:30.000,325,11087097,-795,0,1763704769,15167.462406309998,171.09147810000286,50704.675198079996 2025-11-21,05:59:31.000,325,11087120,-795,0,1763704770,15167.556714649989,171.23950983000395,50704.98961848001 2025-11-21,05:59:32.000,325,11086920,-795,0,1763704771,15167.462406309998,171.1831167900018,50704.898785920006 2025-11-21,05:59:33.000,325,11087292,-795,0,1763704772,15167.597132509989,171.21131330999924,50704.86385032 2025-11-21,05:59:34.000,325,11086888,-795,0,1763704773,15167.597132509989,171.16196940000373,50704.77301776001 2025-11-21,05:59:35.000,325,11087189,-795,0,1763704774,15167.543242029999,171.22541156999796,50704.87083744001 2025-11-21,05:59:36.000,325,11086927,-795,0,1763704775,15167.630814059994,171.1690185300031,50704.91276016 2025-11-21,05:59:37.000,325,11087113,-795,0,1763704776,15167.597132509989,171.17606766000245,50704.66821096 2025-11-21,05:59:38.000,325,11087082,-795,0,1763704777,15167.630814059994,170.95049550000113,50704.79397912 2025-11-21,05:59:39.000,325,11086996,-795,0,1763704778,15167.75880394999,171.19016592000116,50704.74506928 2025-11-21,05:59:40.000,325,11087163,-795,0,1763704779,15167.74533133,170.98574114999792,50704.93372152 2025-11-21,05:59:41.000,325,11087444,-795,0,1763704780,15167.711649779994,171.12672374999966,50704.96167 2025-11-21,05:59:42.000,325,11087000,-795,0,1763704781,15167.772276569995,171.12672374999966,50704.877824560004 2025-11-21,05:59:43.000,325,11087380,-795,0,1763704782,15167.71838608999,171.10557636000158,50704.7171208 2025-11-21,05:59:44.000,325,11087207,-795,0,1763704783,15167.812694429995,171.09147810000286,50705.1014124 2025-11-21,05:59:45.000,325,11087123,-795,0,1763704784,15167.82616705,171.07737984000414,50704.75904352 2025-11-21,05:59:46.000,325,11087125,-715,0,1763704785,15167.76554026,171.00688854000327,50704.8568632 2025-11-21,05:59:47.000,325,11087247,-795,0,1763704786,15167.92047538999,171.0844289700035,50705.045515440004 2025-11-21,05:59:48.000,325,11087036,-795,0,1763704787,15167.82616705,171.1196746200003,50704.97564424 2025-11-21,05:59:49.000,325,11087092,-795,0,1763704788,15167.933948009995,171.16196940000373,50704.9267344 2025-11-21,05:59:50.000,325,11087029,-795,0,1763704789,15167.80595812,171.0844289700035,50704.82192760001 2025-11-21,05:59:51.000,325,11086901,-795,0,1763704790,15167.86658491,170.8377094200041,50704.96167 2025-11-21,05:59:52.000,325,11087120,-795,0,1763704791,15167.772276569995,171.00688854000327,50704.86385032 2025-11-21,05:59:53.000,325,11087068,-795,0,1763704792,15167.90700277,170.96459375999984,50704.86385032 2025-11-21,05:59:54.000,325,11087279,-795,0,1763704793,15168.02152003999,171.04918331999943,50704.95468288 2025-11-21,05:59:55.000,325,11087216,-795,0,1763704794,15167.94742063,170.89410245999898,50705.07346392 2025-11-21,05:59:56.000,325,11087110,-795,0,1763704795,15167.954156939995,170.92934811000305,50704.947695760005 2025-11-21,05:59:57.000,325,11087248,-795,0,1763704796,15167.812694429995,170.98574114999792,50704.95468288 2025-11-21,05:59:58.000,325,11087021,-795,0,1763704797,15167.88005752999,170.84475855000346,50704.86385032 2025-11-21,05:59:59.000,325,11087088,-795,0,1763704798,15167.85984859999,171.19016592000116,50704.83590184 2025-11-21,06:00:00.000,325,11087294,-795,0,1763704799,15167.88679384,171.10557636000158,50704.81494048 2025-11-21,06:00:01.000,325,11086986,-795,0,1763704800,15167.90026645999,171.07737984000414,50704.710133680004 2025-11-21,06:00:02.000,325,11087246,-795,0,1763704801,15167.92047538999,171.19016592000116,50704.88481168 2025-11-21,06:00:03.000,325,11087481,-795,0,1763704802,15167.994574799995,171.14082200999837,50704.842888959996 2025-11-21,06:00:04.000,325,11087418,-795,0,1763704803,15167.893530149995,170.91524985000433,50704.90577304 2025-11-21,06:00:05.000,325,11086941,-795,0,1763704804,15167.873321219995,171.2183624399986,50704.996605600005 2025-11-21,06:00:06.000,325,11087347,-795,0,1763704805,15167.832903359995,171.01393767000263,50704.786992 2025-11-21,06:00:07.000,325,11087011,-795,0,1763704806,15167.88679384,171.04918331999943,50705.01756696001 2025-11-21,06:00:08.000,325,11087179,-795,0,1763704807,15167.98110217999,171.14082200999837,50705.03852832001 2025-11-21,06:00:09.000,325,11087161,-795,0,1763704808,15167.88005752999,170.95754463000048,50704.996605600005 2025-11-21,06:00:10.000,325,11087178,-795,0,1763704809,15167.94068431999,171.22541156999796,50704.90577304 2025-11-21,06:00:11.000,325,11087360,-795,0,1763704810,15167.90700277,171.09852723000222,50705.1014124 2025-11-21,06:00:12.000,325,11087159,-795,0,1763704811,15167.9272117,170.98574114999792,50705.08743816001 2025-11-21,06:00:13.000,325,11087160,-795,0,1763704812,15167.85984859999,171.19016592000116,50704.98961848001 2025-11-21,06:00:14.000,325,11087251,-795,0,1763704813,15167.853112289995,171.14787113999773,50705.066476800006 2025-11-21,06:00:15.000,325,11087225,-795,0,1763704814,15167.90700277,170.97869201999856,50704.842888959996 2025-11-21,06:00:16.000,325,11087158,-795,0,1763704815,15167.90700277,171.25360809000267,50705.15730936001 2025-11-21,06:00:17.000,325,11087131,-795,0,1763704816,15167.94068431999,171.27475548000075,50704.91276016 2025-11-21,06:00:18.000,325,11087272,-795,0,1763704817,15167.873321219995,171.10557636000158,50705.13634800001 2025-11-21,06:00:19.000,325,11087431,-795,0,1763704818,15167.94742063,170.99279028000456,50705.05948968001 2025-11-21,06:00:20.000,325,11087168,-795,0,1763704819,15167.82616705,171.0562324499988,50704.94070864001 2025-11-21,06:00:21.000,325,11087276,-795,0,1763704820,15167.94068431999,171.16196940000373,50705.00359272 2025-11-21,06:00:22.000,325,11087091,-795,0,1763704821,15167.9272117,171.09852723000222,50704.97564424 2025-11-21,06:00:23.000,325,11087123,-795,0,1763704822,15168.04172896999,171.12672374999966,50705.03852832001 2025-11-21,06:00:24.000,325,11087191,-795,0,1763704823,15167.98110217999,171.16196940000373,50705.08045104 2025-11-21,06:00:25.000,325,11087249,-795,0,1763704824,15168.014783729996,170.99279028000456,50705.12936088 2025-11-21,06:00:26.000,325,11087117,-795,0,1763704825,15168.06867421,171.00688854000327,50704.98263136 2025-11-21,06:00:27.000,325,11087327,-795,0,1763704826,15167.96089324999,171.00688854000327,50705.13634800001 2025-11-21,06:00:28.000,325,11087043,-795,0,1763704827,15168.142773619991,171.21131330999924,50705.03852832001 2025-11-21,06:00:29.000,325,11087139,-795,0,1763704828,15167.913739079995,171.15492027000437,50704.98961848001 2025-11-21,06:00:30.000,325,11086845,-795,0,1763704829,15167.96089324999,171.04213419000007,50704.95468288 2025-11-21,06:00:31.000,325,11087114,-795,0,1763704830,15168.08888314,171.10557636000158,50705.2411548 2025-11-21,06:00:32.000,325,11086978,-795,0,1763704831,15167.94068431999,171.17606766000245,50704.98961848001 2025-11-21,06:00:33.000,325,11087301,-795,0,1763704832,15168.156246239996,171.07737984000414,50705.1712836 2025-11-21,06:00:34.000,325,11087001,-795,0,1763704833,15168.04172896999,171.07737984000414,50705.32500024001 2025-11-21,06:00:35.000,325,11087053,-795,0,1763704834,15168.02152003999,171.22541156999796,50705.19224496 2025-11-21,06:00:36.000,325,11086789,-795,0,1763704835,15168.082146829991,171.09852723000222,50705.2411548 2025-11-21,06:00:37.000,325,11087219,-795,0,1763704836,15167.90700277,170.88705332999962,50705.13634800001 2025-11-21,06:00:38.000,325,11086937,-795,0,1763704837,15167.86658491,171.1690185300031,50705.1014124 2025-11-21,06:00:39.000,325,11086898,-795,0,1763704838,15167.96762956,171.12672374999966,50705.08045104 2025-11-21,06:00:40.000,325,11086896,-795,0,1763704839,15167.974365869995,171.14082200999837,50705.15032224 2025-11-21,06:00:41.000,325,11087197,-795,0,1763704840,15168.04846528,171.13377287999901,50705.115386640005 2025-11-21,06:00:42.000,325,11087016,-795,0,1763704841,15167.78574919,171.16196940000373,50704.7171208 2025-11-21,06:00:43.000,325,11087329,-795,0,1763704842,15168.06867421,170.99983941000391,50704.7171208 2025-11-21,06:00:44.000,325,11086973,-795,0,1763704843,15167.90700277,171.12672374999966,50705.01756696001 2025-11-21,06:00:45.000,325,11087381,-795,0,1763704844,15167.974365869995,171.01393767000263,50705.00359272 2025-11-21,06:00:46.000,325,11087309,-795,0,1763704845,15167.933948009995,171.01393767000263,50704.8568632 2025-11-21,06:00:47.000,325,11087042,-795,0,1763704846,15168.014783729996,171.13377287999901,50705.00359272 2025-11-21,06:00:48.000,325,11087187,-795,0,1763704847,15168.04846528,171.0562324499988,50705.12237376 2025-11-21,06:00:49.000,325,11086900,-795,0,1763704848,15167.772276569995,170.9363972400024,50704.93372152 2025-11-21,06:00:50.000,325,11087080,-795,0,1763704849,15167.94068431999,171.09852723000222,50704.98961848001 2025-11-21,06:00:51.000,325,11087164,-795,0,1763704850,15167.84637598,171.02803593000135,50704.877824560004 2025-11-21,06:00:52.000,325,11087148,-795,0,1763704851,15167.9272117,170.98574114999792,50704.79397912 2025-11-21,06:00:53.000,325,11087039,-795,0,1763704852,15168.02152003999,171.07033071000478,50704.98961848001 2025-11-21,06:00:54.000,325,11087074,-795,0,1763704853,15167.94742063,171.07033071000478,50704.98263136 2025-11-21,06:00:55.000,325,11087033,-795,0,1763704854,15168.08888314,170.9363972400024,50705.164296480005 2025-11-21,06:00:56.000,325,11087163,-795,0,1763704855,15167.994574799995,170.99983941000391,50705.29705176 2025-11-21,06:00:57.000,325,11087244,-795,0,1763704856,15168.129301,170.99983941000391,50705.46474264 2025-11-21,06:00:58.000,325,11087150,-795,0,1763704857,15168.122564689991,170.96459375999984,50705.31801312 2025-11-21,06:00:59.000,325,11087068,-795,0,1763704858,15168.149509930001,171.23950983000395,50705.22718056001 2025-11-21,06:01:00.000,325,11087086,-795,0,1763704859,15168.115828379996,171.10557636000158,50705.27609040001 2025-11-21,06:01:01.000,325,11087073,-795,0,1763704860,15168.136037309996,171.09147810000286,50705.02455408 2025-11-21,06:01:02.000,325,11087150,-795,0,1763704861,15168.04846528,171.04918331999943,50705.1712836 2025-11-21,06:01:03.000,325,11087336,-795,0,1763704862,15168.115828379996,170.97869201999856,50705.29006464 2025-11-21,06:01:04.000,325,11087294,-795,0,1763704863,15168.216873029996,171.09852723000222,50705.17827072 2025-11-21,06:01:05.000,325,11087165,-795,0,1763704864,15168.162982549991,170.88000420000026,50705.13634800001 2025-11-21,06:01:06.000,325,11087338,-795,0,1763704865,15168.014783729996,170.98574114999792,50705.13634800001 2025-11-21,06:01:07.000,325,11087106,-795,0,1763704866,15168.055201589996,171.00688854000327,50705.1014124 2025-11-21,06:01:08.000,325,11086888,-795,0,1763704867,15167.994574799995,170.8377094200041,50705.29006464 2025-11-21,06:01:09.000,325,11087254,-795,0,1763704868,15167.933948009995,171.19016592000116,50705.20621920001 2025-11-21,06:01:10.000,325,11087077,-795,0,1763704869,15167.994574799995,171.07737984000414,50705.00359272 2025-11-21,06:01:11.000,325,11087007,-795,0,1763704870,15167.92047538999,171.07033071000478,50705.08743816001 2025-11-21,06:01:12.000,325,11087030,-795,0,1763704871,15168.00804742,171.23950983000395,50705.27609040001 2025-11-21,06:01:13.000,325,11086862,-795,0,1763704872,15168.102355759991,170.99279028000456,50705.08743816001 2025-11-21,06:01:14.000,325,11086913,-795,0,1763704873,15168.014783729996,171.19016592000116,50705.08045104 2025-11-21,06:01:15.000,325,11087357,-795,0,1763704874,15168.075410519996,171.07737984000414,50705.1712836 2025-11-21,06:01:16.000,325,11087357,-795,0,1763704875,15168.00131110999,171.12672374999966,50705.0315412 2025-11-21,06:01:17.000,325,11087222,-795,0,1763704876,15168.10909207,170.98574114999792,50705.17827072 2025-11-21,06:01:18.000,325,11087354,-795,0,1763704877,15167.954156939995,171.0562324499988,50704.947695760005 2025-11-21,06:01:19.000,325,11087314,-795,0,1763704878,15168.115828379996,171.15492027000437,50704.98961848001 2025-11-21,06:01:20.000,325,11087155,-795,0,1763704879,15168.00131110999,171.1196746200003,50705.22019344 2025-11-21,06:01:21.000,325,11087203,-795,0,1763704880,15167.90700277,171.10557636000158,50704.9267344 2025-11-21,06:01:22.000,325,11086849,-795,0,1763704881,15167.994574799995,171.1690185300031,50705.13634800001 2025-11-21,06:01:23.000,325,11087112,-795,0,1763704882,15168.082146829991,171.16196940000373,50705.01756696001 2025-11-21,06:01:24.000,325,11086863,-795,0,1763704883,15168.102355759991,171.09852723000222,50705.26910328 2025-11-21,06:01:25.000,325,11087344,-795,0,1763704884,15167.974365869995,171.26065722000203,50705.20621920001 2025-11-21,06:01:26.000,325,11087348,-795,0,1763704885,15168.216873029996,171.19016592000116,50705.27609040001 2025-11-21,06:01:27.000,325,11087356,-795,0,1763704886,15168.04172896999,171.12672374999966,50705.37391008001 2025-11-21,06:01:28.000,325,11086956,-795,0,1763704887,15168.149509930001,171.14082200999837,50705.213206320004 2025-11-21,06:01:29.000,325,11086986,-795,0,1763704888,15168.129301,171.0350850600007,50705.05948968001 2025-11-21,06:01:30.000,325,11087066,-795,0,1763704889,15168.04846528,171.06328157999815,50704.97564424 2025-11-21,06:01:31.000,325,11087087,-795,0,1763704890,15168.095619449996,171.07737984000414,50705.24814192 2025-11-21,06:01:32.000,325,11087059,-795,0,1763704891,15168.034992659996,171.13377287999901,50705.1014124 2025-11-21,06:01:33.000,325,11087110,-795,0,1763704892,15168.10909207,171.16196940000373,50705.03852832001 2025-11-21,06:01:34.000,325,11087114,-795,0,1763704893,15168.095619449996,171.22541156999796,50705.12237376 2025-11-21,06:01:35.000,325,11086993,-795,0,1763704894,15168.06867421,171.27475548000075,50705.15032224 2025-11-21,06:01:36.000,325,11086938,-795,0,1763704895,15168.176455169996,170.96459375999984,50705.164296480005 2025-11-21,06:01:37.000,325,11087284,-795,0,1763704896,15168.082146829991,171.20426417999988,50705.03852832001 2025-11-21,06:01:38.000,325,11087055,-795,0,1763704897,15167.933948009995,171.20426417999988,50705.331987360005 2025-11-21,06:01:39.000,325,11086869,-795,0,1763704898,15168.08888314,171.1690185300031,50705.45775552 2025-11-21,06:01:40.000,325,11087160,-795,0,1763704899,15168.04172896999,171.0844289700035,50705.22718056001 2025-11-21,06:01:41.000,325,11087021,-795,0,1763704900,15168.183191479991,171.1690185300031,50705.12936088 2025-11-21,06:01:42.000,325,11087039,-795,0,1763704901,15168.04172896999,171.10557636000158,50705.15032224 2025-11-21,06:01:43.000,325,11087195,-795,0,1763704902,15168.122564689991,171.2324607000046,50705.22019344 2025-11-21,06:01:44.000,325,11086800,-795,0,1763704903,15168.06867421,171.19721505000052,50705.40884568 2025-11-21,06:01:45.000,325,11086862,-795,0,1763704904,15168.082146829991,171.32409939000354,50705.2411548 2025-11-21,06:01:46.000,325,11087364,-795,0,1763704905,15168.06193789999,171.16196940000373,50705.12237376 2025-11-21,06:01:47.000,325,11087071,-795,0,1763704906,15168.162982549991,171.20426417999988,50705.3459616 2025-11-21,06:01:48.000,325,11087030,-795,0,1763704907,15168.082146829991,171.0844289700035,50705.37391008001 2025-11-21,06:01:49.000,325,11087249,-795,0,1763704908,15168.129301,171.19016592000116,50705.18525784001 2025-11-21,06:01:50.000,325,11087083,-795,0,1763704909,15167.94742063,170.99983941000391,50705.29006464 2025-11-21,06:01:51.000,325,11087294,-795,0,1763704910,15168.08888314,171.2677063500014,50705.380897200004 2025-11-21,06:01:52.000,325,11086779,-795,0,1763704911,15168.10909207,171.2183624399986,50705.44378128001 2025-11-21,06:01:53.000,325,11087108,-795,0,1763704912,15168.169718860001,171.11262549000094,50705.36692296 2025-11-21,06:01:54.000,325,11087009,-795,0,1763704913,15168.06867421,171.0350850600007,50705.29705176 2025-11-21,06:01:55.000,325,11086955,-795,0,1763704914,15168.129301,171.3804924299984,50705.24814192 2025-11-21,06:01:56.000,325,11086882,-795,0,1763704915,15168.284236129992,171.16196940000373,50705.39487144001 2025-11-21,06:01:57.000,325,11087174,-795,0,1763704916,15168.223609339992,170.88705332999962,50705.283077520005 2025-11-21,06:01:58.000,325,11086910,-795,0,1763704917,15168.136037309996,170.8377094200041,50705.1014124 2025-11-21,06:01:59.000,325,11086874,-795,0,1763704918,15168.095619449996,171.19721505000052,50705.18525784001 2025-11-21,06:02:00.000,325,11087086,-795,0,1763704919,15168.129301,171.07033071000478,50705.01756696001 2025-11-21,06:02:01.000,325,11087123,-795,0,1763704920,15168.149509930001,171.1196746200003,50705.066476800006 2025-11-21,06:02:02.000,325,11087100,-795,0,1763704921,15168.142773619991,171.13377287999901,50705.08045104 2025-11-21,06:02:03.000,325,11086968,-795,0,1763704922,15168.075410519996,170.92934811000305,50705.19224496 2025-11-21,06:02:04.000,325,11086972,-795,0,1763704923,15168.196664099996,170.83066029000474,50705.17827072 2025-11-21,06:02:05.000,325,11087022,-795,0,1763704924,15168.06867421,171.12672374999966,50705.19923208 2025-11-21,06:02:06.000,325,11087121,-715,0,1763704925,15168.10909207,171.01393767000263,50705.08743816001 2025-11-21,06:02:07.000,325,11087128,-795,0,1763704926,15168.196664099996,170.99983941000391,50705.1014124 2025-11-21,06:02:08.000,325,11086809,-795,0,1763704927,15168.264027199992,171.13377287999901,50705.213206320004 2025-11-21,06:02:09.000,325,11087000,-795,0,1763704928,15168.156246239996,171.0844289700035,50705.0315412 2025-11-21,06:02:10.000,325,11087155,-795,0,1763704929,15168.216873029996,171.12672374999966,50704.828914720005 2025-11-21,06:02:11.000,325,11086969,-795,0,1763704930,15168.142773619991,171.25360809000267,50704.95468288 2025-11-21,06:02:12.000,325,11086836,-795,0,1763704931,15168.257290889997,171.11262549000094,50705.07346392 2025-11-21,06:02:13.000,325,11087391,-795,0,1763704932,15168.216873029996,171.17606766000245,50705.262116160004 2025-11-21,06:02:14.000,325,11086841,-795,0,1763704933,15168.210136720001,171.0350850600007,50705.00359272 2025-11-21,06:02:15.000,325,11086986,-795,0,1763704934,15168.223609339992,171.2677063500014,50704.947695760005 2025-11-21,06:02:16.000,325,11086901,-795,0,1763704935,15168.176455169996,171.26065722000203,50705.07346392 2025-11-21,06:02:17.000,325,11087236,-795,0,1763704936,15168.270763510001,171.15492027000437,50705.33897448 2025-11-21,06:02:18.000,325,11086920,-795,0,1763704937,15168.223609339992,171.1690185300031,50705.1712836 2025-11-21,06:02:19.000,325,11087085,-795,0,1763704938,15168.189927790001,170.97869201999856,50705.31801312 2025-11-21,06:02:20.000,325,11087166,-795,0,1763704939,15168.257290889997,171.14787113999773,50705.115386640005 2025-11-21,06:02:21.000,325,11087296,-795,0,1763704940,15168.223609339992,171.29590286999883,50704.97564424 2025-11-21,06:02:22.000,325,11087010,-795,0,1763704941,15168.183191479991,171.19016592000116,50704.996605600005 2025-11-21,06:02:23.000,325,11087053,-795,0,1763704942,15168.183191479991,171.07737984000414,50705.15730936001 2025-11-21,06:02:24.000,325,11087007,-795,0,1763704943,15168.290972440001,171.06328157999815,50705.1712836 2025-11-21,06:02:25.000,325,11087299,-795,0,1763704944,15168.297708749997,171.20426417999988,50705.15730936001 2025-11-21,06:02:26.000,325,11086893,-795,0,1763704945,15168.270763510001,171.1196746200003,50705.213206320004 2025-11-21,06:02:27.000,325,11086963,-795,0,1763704946,15168.183191479991,171.1831167900018,50704.88481168 2025-11-21,06:02:28.000,325,11087107,-795,0,1763704947,15168.284236129992,171.19016592000116,50704.98263136 2025-11-21,06:02:29.000,325,11087396,-795,0,1763704948,15168.230345650001,171.2465589600033,50705.05948968001 2025-11-21,06:02:30.000,325,11087080,-795,0,1763704949,15168.183191479991,171.26065722000203,50704.93372152 2025-11-21,06:02:31.000,325,11086995,-795,0,1763704950,15168.216873029996,171.27475548000075,50705.05250256 2025-11-21,06:02:32.000,325,11086822,-795,0,1763704951,15168.331390300002,171.2465589600033,50705.25512904001 2025-11-21,06:02:33.000,325,11087022,-795,0,1763704952,15168.162982549991,171.22541156999796,50704.93372152 2025-11-21,06:02:34.000,325,11087130,-795,0,1763704953,15168.149509930001,171.09147810000286,50705.164296480005 2025-11-21,06:02:35.000,325,11087102,-795,0,1763704954,15168.169718860001,171.13377287999901,50705.22718056001 2025-11-21,06:02:36.000,325,11086836,-795,0,1763704955,15168.156246239996,171.17606766000245,50705.03852832001 2025-11-21,06:02:37.000,325,11087083,-795,0,1763704956,15168.223609339992,171.2465589600033,50704.95468288 2025-11-21,06:02:38.000,325,11086962,-795,0,1763704957,15168.08888314,171.1196746200003,50704.947695760005 2025-11-21,06:02:39.000,325,11087056,-795,0,1763704958,15168.230345650001,171.04918331999943,50705.00359272 2025-11-21,06:02:40.000,325,11086929,-795,0,1763704959,15168.216873029996,171.09147810000286,50705.045515440004 2025-11-21,06:02:41.000,325,11086949,-795,0,1763704960,15168.210136720001,171.2677063500014,50705.01756696001 2025-11-21,06:02:42.000,325,11087378,-795,0,1763704961,15168.102355759991,171.19016592000116,50705.045515440004 2025-11-21,06:02:43.000,325,11087270,-795,0,1763704962,15168.243818269992,171.25360809000267,50705.15730936001 2025-11-21,06:02:44.000,325,11086900,-795,0,1763704963,15168.250554580001,171.32409939000354,50705.14333512 2025-11-21,06:02:45.000,325,11087274,-795,0,1763704964,15168.243818269992,171.17606766000245,50705.27609040001 2025-11-21,06:02:46.000,325,11086999,-795,0,1763704965,15168.169718860001,171.21131330999924,50705.08743816001 2025-11-21,06:02:47.000,325,11086919,-795,0,1763704966,15168.162982549991,171.20426417999988,50705.01756696001 2025-11-21,06:02:48.000,325,11087381,-795,0,1763704967,15168.149509930001,171.25360809000267,50705.08743816001 2025-11-21,06:02:49.000,325,11087153,-795,0,1763704968,15168.183191479991,171.27475548000075,50705.20621920001 2025-11-21,06:02:50.000,325,11087199,-795,0,1763704969,15168.10909207,171.14082200999837,50705.17827072 2025-11-21,06:02:51.000,325,11086984,-795,0,1763704970,15168.398753399997,171.1831167900018,50704.98961848001 2025-11-21,06:02:52.000,325,11087040,-795,0,1763704971,15168.08888314,171.2324607000046,50705.05948968001 2025-11-21,06:02:53.000,325,11086971,-795,0,1763704972,15168.311181370002,171.2183624399986,50704.96167 2025-11-21,06:02:54.000,325,11087013,-795,0,1763704973,15168.142773619991,171.32409939000354,50704.996605600005 2025-11-21,06:02:55.000,325,11087197,-795,0,1763704974,15168.270763510001,171.2818046100001,50704.98263136 2025-11-21,06:02:56.000,325,11087434,-795,0,1763704975,15168.169718860001,171.07737984000414,50705.12237376 2025-11-21,06:02:57.000,325,11087407,-795,0,1763704976,15168.257290889997,171.34524678000162,50705.29705176 2025-11-21,06:02:58.000,325,11087190,-795,0,1763704977,15168.284236129992,171.27475548000075,50705.31801312 2025-11-21,06:02:59.000,325,11087331,-795,0,1763704978,15168.284236129992,171.30295199999819,50705.38788432 2025-11-21,06:03:00.000,325,11086991,-795,0,1763704979,15168.102355759991,171.21131330999924,50705.08743816001 2025-11-21,06:03:01.000,325,11087453,-795,0,1763704980,15168.317917679997,171.14787113999773,50704.95468288 2025-11-21,06:03:02.000,325,11087258,-795,0,1763704981,15168.149509930001,171.16196940000373,50705.29006464 2025-11-21,06:03:03.000,325,11086841,-795,0,1763704982,15168.311181370002,171.09852723000222,50705.10839952001 2025-11-21,06:03:04.000,325,11087001,-795,0,1763704983,15168.297708749997,171.31705026000418,50705.45775552 2025-11-21,06:03:05.000,325,11087230,-795,0,1763704984,15168.169718860001,171.0562324499988,50705.08045104 2025-11-21,06:03:06.000,325,11087116,-795,0,1763704985,15168.129301,171.28885373999947,50705.37391008001 2025-11-21,06:03:07.000,325,11087314,-795,0,1763704986,15168.223609339992,171.34524678000162,50705.0315412 2025-11-21,06:03:08.000,325,11087207,-795,0,1763704987,15168.203400409991,171.29590286999883,50705.18525784001 2025-11-21,06:03:09.000,325,11086959,-795,0,1763704988,15168.304445059992,171.29590286999883,50705.13634800001 2025-11-21,06:03:10.000,325,11087165,-795,0,1763704989,15168.08888314,171.2324607000046,50705.08045104 2025-11-21,06:03:11.000,325,11087005,-795,0,1763704990,15168.176455169996,171.22541156999796,50705.02455408 2025-11-21,06:03:12.000,325,11087127,-795,0,1763704991,15168.169718860001,171.14787113999773,50705.2411548 2025-11-21,06:03:13.000,325,11087126,-795,0,1763704992,15168.156246239996,171.44393459999992,50705.32500024001 2025-11-21,06:03:14.000,325,11087076,-795,0,1763704993,15168.331390300002,171.29590286999883,50705.283077520005 2025-11-21,06:03:15.000,325,11087121,-795,0,1763704994,15168.284236129992,171.23950983000395,50705.10839952001 2025-11-21,06:03:16.000,325,11087097,-795,0,1763704995,15168.277499819997,171.27475548000075,50705.12936088 2025-11-21,06:03:17.000,325,11087168,-795,0,1763704996,15168.196664099996,171.3663941699997,50705.20621920001 2025-11-21,06:03:18.000,325,11086884,-795,0,1763704997,15168.223609339992,170.99983941000391,50704.947695760005 2025-11-21,06:03:19.000,325,11087012,-795,0,1763704998,15168.230345650001,171.35229591000098,50705.311026 2025-11-21,06:03:20.000,325,11087139,-795,0,1763704999,15168.06193789999,171.09852723000222,50705.00359272 2025-11-21,06:03:21.000,325,11087160,-795,0,1763705000,15168.075410519996,171.2818046100001,50705.17827072 2025-11-21,06:03:22.000,325,11087056,-795,0,1763705001,15168.142773619991,171.25360809000267,50705.22019344 2025-11-21,06:03:23.000,325,11087087,-795,0,1763705002,15168.102355759991,171.35934504000033,50705.14333512 2025-11-21,06:03:24.000,325,11086991,-795,0,1763705003,15168.06193789999,171.33819765000226,50705.13634800001 2025-11-21,06:03:25.000,325,11086954,-795,0,1763705004,15168.216873029996,171.27475548000075,50705.15032224 2025-11-21,06:03:26.000,325,11087101,-795,0,1763705005,15168.210136720001,171.19016592000116,50705.03852832001 2025-11-21,06:03:27.000,325,11086852,-795,0,1763705006,15168.055201589996,171.34524678000162,50705.07346392 2025-11-21,06:03:28.000,325,11086806,-795,0,1763705007,15168.142773619991,171.13377287999901,50704.98961848001 2025-11-21,06:03:29.000,325,11087072,-795,0,1763705008,15168.237081959996,171.11262549000094,50705.12237376 2025-11-21,06:03:30.000,325,11087276,-795,0,1763705009,15168.122564689991,171.3663941699997,50704.675198079996 2025-11-21,06:03:31.000,325,11087258,-795,0,1763705010,15168.06193789999,171.2183624399986,50705.0315412 2025-11-21,06:03:32.000,325,11087176,-795,0,1763705011,15168.102355759991,171.3804924299984,50705.07346392 2025-11-21,06:03:33.000,325,11087413,-795,0,1763705012,15168.331390300002,171.27475548000075,50705.12936088 2025-11-21,06:03:34.000,325,11087319,-795,0,1763705013,15168.203400409991,171.2818046100001,50704.98961848001 2025-11-21,06:03:35.000,325,11087286,-795,0,1763705014,15168.10909207,171.16196940000373,50705.1712836 2025-11-21,06:03:36.000,325,11086832,-795,0,1763705015,15168.00131110999,171.2465589600033,50705.07346392 2025-11-21,06:03:37.000,325,11087087,-795,0,1763705016,15168.210136720001,171.32409939000354,50705.01756696001 2025-11-21,06:03:38.000,325,11087195,-795,0,1763705017,15168.075410519996,171.34524678000162,50705.115386640005 2025-11-21,06:03:39.000,325,11087003,-795,0,1763705018,15168.176455169996,171.09852723000222,50705.164296480005 2025-11-21,06:03:40.000,325,11087032,-795,0,1763705019,15168.196664099996,171.16196940000373,50704.93372152 2025-11-21,06:03:41.000,325,11086871,-795,0,1763705020,15168.189927790001,171.0844289700035,50704.98961848001 2025-11-21,06:03:42.000,325,11087059,-795,0,1763705021,15168.095619449996,171.16196940000373,50704.947695760005 2025-11-21,06:03:43.000,325,11087080,-795,0,1763705022,15168.162982549991,171.2324607000046,50705.15032224 2025-11-21,06:03:44.000,325,11087439,-795,0,1763705023,15168.149509930001,171.28885373999947,50705.22019344 2025-11-21,06:03:45.000,325,11087277,-795,0,1763705024,15168.264027199992,171.11262549000094,50704.81494048 2025-11-21,06:03:46.000,325,11087219,-795,0,1763705025,15168.136037309996,171.23950983000395,50705.14333512 2025-11-21,06:03:47.000,325,11086912,-795,0,1763705026,15168.183191479991,171.45098372999928,50705.20621920001 2025-11-21,06:03:48.000,325,11087058,-795,0,1763705027,15168.223609339992,171.37344329999905,50705.13634800001 2025-11-21,06:03:49.000,325,11086912,-795,0,1763705028,15168.10909207,171.2324607000046,50705.09442528 2025-11-21,06:03:50.000,325,11087145,-795,0,1763705029,15168.162982549991,171.1831167900018,50704.75205640001 2025-11-21,06:03:51.000,325,11087164,-795,0,1763705030,15168.08888314,171.21131330999924,50705.05948968001 2025-11-21,06:03:52.000,325,11086852,-795,0,1763705031,15168.237081959996,171.2818046100001,50705.09442528 2025-11-21,06:03:53.000,325,11087275,-795,0,1763705032,15168.264027199992,171.26065722000203,50705.164296480005 2025-11-21,06:03:54.000,325,11087250,-795,0,1763705033,15168.156246239996,171.2183624399986,50705.05948968001 2025-11-21,06:03:55.000,325,11087017,-795,0,1763705034,15168.00804742,171.2183624399986,50705.07346392 2025-11-21,06:03:56.000,325,11087172,-795,0,1763705035,15168.149509930001,171.31705026000418,50704.83590184 2025-11-21,06:03:57.000,325,11086976,-795,0,1763705036,15168.129301,171.30295199999819,50705.14333512 2025-11-21,06:03:58.000,325,11086969,-795,0,1763705037,15168.075410519996,171.26065722000203,50704.97564424 2025-11-21,06:03:59.000,325,11087199,-795,0,1763705038,15168.04846528,171.26065722000203,50704.97564424 2025-11-21,06:04:00.000,325,11087075,-795,0,1763705039,15168.02825635,171.33819765000226,50704.98961848001 2025-11-21,06:04:01.000,325,11087151,-795,0,1763705040,15168.00131110999,171.34524678000162,50704.731095040006 2025-11-21,06:04:02.000,325,11087055,-795,0,1763705041,15168.08888314,171.2818046100001,50705.15032224 2025-11-21,06:04:03.000,325,11087066,-795,0,1763705042,15168.082146829991,171.2818046100001,50705.08045104 2025-11-21,06:04:04.000,325,11087203,-795,0,1763705043,15168.149509930001,171.33819765000226,50705.0315412 2025-11-21,06:04:05.000,325,11087079,-795,0,1763705044,15168.095619449996,171.33819765000226,50705.2411548 2025-11-21,06:04:06.000,325,11087188,-795,0,1763705045,15167.994574799995,171.40868895000312,50705.066476800006 2025-11-21,06:04:07.000,325,11086840,-795,0,1763705046,15168.162982549991,171.479180250004,50704.94070864001 2025-11-21,06:04:08.000,325,11087480,-795,0,1763705047,15167.98783849,171.41573808000248,50705.09442528 2025-11-21,06:04:09.000,325,11086939,-795,0,1763705048,15168.156246239996,171.3663941699997,50704.86385032 2025-11-21,06:04:10.000,325,11087062,-795,0,1763705049,15168.02825635,171.479180250004,50704.996605600005 2025-11-21,06:04:11.000,325,11087127,-795,0,1763705050,15168.06867421,171.45098372999928,50704.8568632 2025-11-21,06:04:12.000,325,11086868,-795,0,1763705051,15167.94742063,171.65540850000252,50704.91974728001 2025-11-21,06:04:13.000,325,11086996,-795,0,1763705052,15168.082146829991,171.53557328999887,50705.066476800006 2025-11-21,06:04:14.000,325,11086912,-795,0,1763705053,15168.04846528,171.2183624399986,50704.842888959996 2025-11-21,06:04:15.000,325,11087096,-795,0,1763705054,15168.176455169996,171.3804924299984,50704.98263136 2025-11-21,06:04:16.000,325,11087004,-795,0,1763705055,15168.06193789999,171.57081894000294,50704.98263136 2025-11-21,06:04:17.000,325,11087269,-795,0,1763705056,15168.014783729996,171.6131137199991,50705.13634800001 2025-11-21,06:04:18.000,325,11087061,-795,0,1763705057,15168.02825635,171.37344329999905,50705.045515440004 2025-11-21,06:04:19.000,325,11087000,-795,0,1763705058,15168.00804742,171.54262241999822,50705.15032224 2025-11-21,06:04:20.000,325,11086835,-795,0,1763705059,15167.98110217999,171.57081894000294,50705.0315412 2025-11-21,06:04:21.000,325,11087196,-795,0,1763705060,15168.00804742,171.54967155000486,50705.1014124 2025-11-21,06:04:22.000,325,11087009,-795,0,1763705061,15167.933948009995,171.47213112000463,50705.05948968001 2025-11-21,06:04:23.000,325,11086984,-795,0,1763705062,15168.04172896999,171.4298363400012,50705.115386640005 2025-11-21,06:04:24.000,325,11087072,-795,0,1763705063,15168.102355759991,171.31000113000482,50705.164296480005 2025-11-21,06:04:25.000,325,11087254,-795,0,1763705064,15168.055201589996,171.45098372999928,50705.00359272 2025-11-21,06:04:26.000,325,11087045,-795,0,1763705065,15168.06867421,171.57081894000294,50705.115386640005 2025-11-21,06:04:27.000,325,11086941,-795,0,1763705066,15168.00131110999,171.57081894000294,50704.877824560004 2025-11-21,06:04:28.000,325,11087374,-795,0,1763705067,15168.06193789999,171.66245763000188,50705.00359272 2025-11-21,06:04:29.000,325,11087310,-795,0,1763705068,15168.169718860001,171.6413102400038,50704.9267344 2025-11-21,06:04:30.000,325,11087178,-795,0,1763705069,15168.00804742,171.60606458999973,50705.05948968001 2025-11-21,06:04:31.000,325,11087141,-795,0,1763705070,15167.994574799995,171.5144259000008,50704.80096624001 2025-11-21,06:04:32.000,325,11087358,-795,0,1763705071,15167.873321219995,171.65540850000252,50705.05948968001 2025-11-21,06:04:33.000,325,11087157,-795,0,1763705072,15168.122564689991,171.45098372999928,50705.12936088 2025-11-21,06:04:34.000,325,11087011,-795,0,1763705073,15167.84637598,171.7752437099989,50705.12936088 2025-11-21,06:04:35.000,325,11087086,-795,0,1763705074,15167.873321219995,171.73294893000275,50704.996605600005 2025-11-21,06:04:36.000,325,11087142,-795,0,1763705075,15167.994574799995,171.71180154000467,50705.311026 2025-11-21,06:04:37.000,325,11086960,-795,0,1763705076,15167.88679384,171.7258998000034,50705.311026 2025-11-21,06:04:38.000,325,11086897,-795,0,1763705077,15167.88005752999,171.71180154000467,50704.94070864001 2025-11-21,06:04:39.000,325,11087348,-755,0,1763705078,15167.94742063,171.73294893000275,50704.947695760005 2025-11-21,06:04:40.000,325,11087436,-795,0,1763705079,15167.9272117,171.59901546000037,50705.14333512 2025-11-21,06:04:41.000,325,11087165,-795,0,1763705080,15167.954156939995,171.8245876200017,50704.95468288 2025-11-21,06:04:42.000,325,11087213,-795,0,1763705081,15167.79922180999,171.8245876200017,50704.98961848001 2025-11-21,06:04:43.000,325,11087216,-795,0,1763705082,15167.84637598,171.81048936000298,50705.03852832001 2025-11-21,06:04:44.000,325,11087300,-795,0,1763705083,15167.873321219995,171.66950676000124,50705.01756696001 2025-11-21,06:04:45.000,325,11086940,-795,0,1763705084,15167.893530149995,171.66245763000188,50705.213206320004 2025-11-21,06:04:46.000,325,11087065,-795,0,1763705085,15167.853112289995,171.6765558900006,50704.898785920006 2025-11-21,06:04:47.000,325,11086982,-795,0,1763705086,15167.77901287999,171.8386858800004,50705.09442528 2025-11-21,06:04:48.000,325,11087049,-795,0,1763705087,15167.913739079995,171.81753849000233,50705.05948968001 2025-11-21,06:04:49.000,325,11087065,-795,0,1763705088,15167.78574919,171.87393153000448,50704.947695760005 2025-11-21,06:04:50.000,325,11087094,-795,0,1763705089,15167.772276569995,171.68360501999996,50705.05250256 2025-11-21,06:04:51.000,325,11087105,-795,0,1763705090,15167.81943073999,171.78229283999826,50705.03852832001 2025-11-21,06:04:52.000,325,11087068,-795,0,1763705091,15167.73859501999,171.90917718000128,50704.98961848001 2025-11-21,06:04:53.000,325,11087084,-795,0,1763705092,15167.731858709994,171.88098066000384,50705.13634800001 2025-11-21,06:04:54.000,325,11086830,-795,0,1763705093,15167.79922180999,171.92327544,50705.05250256 2025-11-21,06:04:55.000,325,11086882,-795,0,1763705094,15167.75880394999,171.83163675000105,50704.80096624001 2025-11-21,06:04:56.000,325,11087095,-795,0,1763705095,15167.82616705,171.92327544,50705.05948968001 2025-11-21,06:04:57.000,325,11086872,-795,0,1763705096,15167.77901287999,172.14179847000196,50705.17827072 2025-11-21,06:04:58.000,325,11087176,-795,0,1763705097,15167.752067639994,172.0713071700011,50705.00359272 2025-11-21,06:04:59.000,325,11087149,-795,0,1763705098,15167.684704539999,172.0854054299998,50705.00359272 2025-11-21,06:05:00.000,325,11086884,-795,0,1763705099,15167.61734143999,171.95852109000407,50705.164296480005 2025-11-21,06:05:01.000,325,11086974,-795,0,1763705100,15167.73859501999,172.1699949899994,50704.77301776001 2025-11-21,06:05:02.000,325,11087082,-795,0,1763705101,15167.475878929989,171.96557022000343,50704.87083744001 2025-11-21,06:05:03.000,325,11086783,-795,0,1763705102,15167.772276569995,172.0219632599983,50705.164296480005 2025-11-21,06:05:04.000,325,11087109,-795,0,1763705103,15167.671231919994,172.14179847000196,50705.1014124 2025-11-21,06:05:05.000,325,11087034,-795,0,1763705104,15167.61734143999,172.21228977000283,50705.12936088 2025-11-21,06:05:06.000,325,11087350,-795,0,1763705105,15167.570187269994,172.27573194000433,50704.93372152 2025-11-21,06:05:07.000,325,11087199,-795,0,1763705106,15167.644286679999,172.21933890000219,50705.29705176 2025-11-21,06:05:08.000,325,11087103,-795,0,1763705107,15167.543242029999,172.35327237000456,50704.98263136 2025-11-21,06:05:09.000,325,11087101,-795,0,1763705108,15167.67796822999,172.36032150000392,50704.80096624001 2025-11-21,06:05:10.000,325,11087212,-795,0,1763705109,15167.61734143999,172.21933890000219,50705.08045104 2025-11-21,06:05:11.000,325,11087280,-795,0,1763705110,15167.543242029999,172.34622323999793,50704.98263136 2025-11-21,06:05:12.000,325,11087051,-795,0,1763705111,15167.79922180999,172.42376366999815,50705.17827072 2025-11-21,06:05:13.000,325,11087280,-795,0,1763705112,15167.624077749999,172.381468890002,50705.20621920001 2025-11-21,06:05:14.000,325,11087092,-795,0,1763705113,15167.624077749999,172.40966540999943,50705.311026 2025-11-21,06:05:15.000,325,11087306,-795,0,1763705114,15167.63755036999,172.42376366999815,50705.36692296 2025-11-21,06:05:16.000,325,11087348,-795,0,1763705115,15167.475878929989,172.53654975000245,50705.09442528 2025-11-21,06:05:17.000,325,11086840,-795,0,1763705116,15167.570187269994,172.46605845000158,50705.066476800006 2025-11-21,06:05:18.000,325,11087375,-795,0,1763705117,15167.523033099998,172.45196019000286,50705.19923208 2025-11-21,06:05:19.000,325,11086920,-795,0,1763705118,15167.509560479994,172.50835322999774,50705.31801312 2025-11-21,06:05:20.000,325,11087011,-795,0,1763705119,15167.536505719989,172.57179539999925,50705.19923208 2025-11-21,06:05:21.000,325,11086906,-675,0,1763705120,15167.482615239998,172.4167145399988,50705.19923208 2025-11-21,06:05:22.000,325,11087350,-795,0,1763705121,15167.448933689993,172.63523757000075,50705.066476800006 2025-11-21,06:05:23.000,325,11087217,-795,0,1763705122,15167.395043209988,172.7762201700025,50705.27609040001 2025-11-21,06:05:24.000,325,11087049,-795,0,1763705123,15167.388306899993,172.65638495999883,50705.09442528 2025-11-21,06:05:25.000,325,11087041,-795,0,1763705124,15167.489351549993,172.62113931000204,50705.14333512 2025-11-21,06:05:26.000,325,11086848,-795,0,1763705125,15167.448933689993,172.5647462699999,50705.234167680006 2025-11-21,06:05:27.000,325,11086931,-795,0,1763705126,15167.475878929989,172.53654975000245,50705.22019344 2025-11-21,06:05:28.000,325,11086826,-795,0,1763705127,15167.590396199994,172.65638495999883,50705.311026 2025-11-21,06:05:29.000,325,11087191,-795,0,1763705128,15167.395043209988,172.68458148000354,50705.18525784001 2025-11-21,06:05:30.000,325,11087324,-795,0,1763705129,15167.549978339994,172.64933582999947,50705.09442528 2025-11-21,06:05:31.000,325,11087408,-795,0,1763705130,15167.388306899993,172.5435988800018,50705.13634800001 2025-11-21,06:05:32.000,325,11087173,-795,0,1763705131,15167.354625349988,172.7268762599997,50705.19923208 2025-11-21,06:05:33.000,325,11086968,-795,0,1763705132,15167.361361659998,172.85376060000272,50705.10839952001 2025-11-21,06:05:34.000,325,11086859,-795,0,1763705133,15167.388306899993,172.74097451999842,50705.13634800001 2025-11-21,06:05:35.000,325,11087102,-795,0,1763705134,15167.334416420003,172.84671147000336,50705.0315412 2025-11-21,06:05:36.000,325,11087178,-795,0,1763705135,15167.462406309998,172.81146581999928,50705.00359272 2025-11-21,06:05:37.000,325,11086928,-795,0,1763705136,15167.388306899993,172.7550727800044,50705.01756696001 2025-11-21,06:05:38.000,325,11087055,-795,0,1763705137,15167.455669999988,172.9383501600023,50704.96865712001 2025-11-21,06:05:39.000,325,11087184,-795,0,1763705138,15167.368097969993,172.74802364999778,50705.03852832001 2025-11-21,06:05:40.000,325,11087061,-795,0,1763705139,15167.415252139988,172.80441668999993,50705.010579839996 2025-11-21,06:05:41.000,325,11086932,-795,0,1763705140,15167.368097969993,172.98064493999846,50705.19224496 2025-11-21,06:05:42.000,325,11087085,-795,0,1763705141,15167.482615239998,172.8749079900008,50704.98263136 2025-11-21,06:05:43.000,325,11087131,-795,0,1763705142,15167.421988449998,172.99474320000445,50705.262116160004 2025-11-21,06:05:44.000,325,11087029,-795,0,1763705143,15167.428724759993,172.7550727800044,50705.19923208 2025-11-21,06:05:45.000,325,11086986,-795,0,1763705144,15167.347889039993,172.825564079998,50705.066476800006 2025-11-21,06:05:46.000,325,11087090,-795,0,1763705145,15167.489351549993,173.02998885000125,50705.00359272 2025-11-21,06:05:47.000,325,11087132,-795,0,1763705146,15167.408515829993,173.07228363000468,50705.29006464 2025-11-21,06:05:48.000,325,11086940,-795,0,1763705147,15167.327680109993,172.96654667999974,50705.213206320004 2025-11-21,06:05:49.000,325,11087172,-795,0,1763705148,15167.415252139988,173.05818536999868,50705.213206320004 2025-11-21,06:05:50.000,325,11087176,-795,0,1763705149,15167.307471179993,173.17802058000234,50705.24814192 2025-11-21,06:05:51.000,325,11087022,-795,0,1763705150,15167.293998560002,173.10752928000147,50705.010579839996 2025-11-21,06:05:52.000,325,11087015,-795,0,1763705151,15167.354625349988,173.05818536999868,50705.08045104 2025-11-21,06:05:53.000,325,11087172,-795,0,1763705152,15167.475878929989,173.2203153599985,50705.22718056001 2025-11-21,06:05:54.000,325,11087242,-795,0,1763705153,15167.435461069988,173.17802058000234,50705.05948968001 2025-11-21,06:05:55.000,325,11086980,-795,0,1763705154,15167.300734869998,173.1357257999989,50705.234167680006 2025-11-21,06:05:56.000,325,11087205,-795,0,1763705155,15167.388306899993,173.22736448999785,50705.08045104 2025-11-21,06:05:57.000,325,11087161,-795,0,1763705156,15167.395043209988,173.2344136200045,50705.262116160004 2025-11-21,06:05:58.000,325,11087111,-795,0,1763705157,15167.267053319993,173.1498240600049,50705.1712836 2025-11-21,06:05:59.000,325,11087122,-795,0,1763705158,15167.293998560002,173.31195405000472,50705.10839952001 2025-11-21,06:06:00.000,325,11087087,-795,0,1763705159,15167.233371770002,173.1357257999989,50705.08045104 2025-11-21,06:06:01.000,325,11087147,-795,0,1763705160,15167.226635459992,173.3683470899996,50704.96167 2025-11-21,06:06:02.000,325,11087069,-795,0,1763705161,15167.260317009997,173.3331014400028,50705.05948968001 2025-11-21,06:06:03.000,325,11087325,-795,0,1763705162,15167.273789630002,173.29785578999872,50705.13634800001 2025-11-21,06:06:04.000,325,11087119,-795,0,1763705163,15167.334416420003,173.42474013000174,50705.05948968001 2025-11-21,06:06:05.000,325,11087073,-795,0,1763705164,15167.199690219997,173.26965927000128,50705.14333512 2025-11-21,06:06:06.000,325,11086866,-795,0,1763705165,15167.179481289997,173.36129796000023,50705.12936088 2025-11-21,06:06:07.000,325,11087104,-795,0,1763705166,15167.293998560002,173.3471997000015,50705.17827072 2025-11-21,06:06:08.000,325,11087058,-795,0,1763705167,15167.267053319993,173.27670840000064,50705.07346392 2025-11-21,06:06:09.000,325,11087287,-795,0,1763705168,15167.287262249993,173.28375753,50705.1712836 2025-11-21,06:06:10.000,325,11086913,-795,0,1763705169,15167.078436639997,173.30490491999808,50704.98961848001 2025-11-21,06:06:11.000,325,11086857,-795,0,1763705170,15167.320943799998,173.37539621999895,50705.00359272 2025-11-21,06:06:12.000,325,11087283,-795,0,1763705171,15167.435461069988,173.37539621999895,50705.08045104 2025-11-21,06:06:13.000,325,11087329,-795,0,1763705172,15167.186217599992,173.42474013000174,50705.19224496 2025-11-21,06:06:14.000,325,11087197,-795,0,1763705173,15167.166008669992,173.50228056000196,50705.12936088 2025-11-21,06:06:15.000,325,11087021,-795,0,1763705174,15167.253580700002,173.41769100000238,50705.20621920001 2025-11-21,06:06:16.000,325,11087296,-795,0,1763705175,15167.192953910002,173.52342795000004,50705.1014124 2025-11-21,06:06:17.000,325,11086978,-795,0,1763705176,15167.354625349988,173.37539621999895,50705.14333512 2025-11-21,06:06:18.000,325,11087157,-795,0,1763705177,15167.246844389992,173.29785578999872,50705.15032224 2025-11-21,06:06:19.000,325,11087260,-795,0,1763705178,15167.273789630002,173.2344136200045,50705.13634800001 2025-11-21,06:06:20.000,325,11087153,-675,0,1763705179,15167.246844389992,173.3965436100043,50704.96167 2025-11-21,06:06:21.000,325,11087046,-795,0,1763705180,15167.159272359997,173.44588751999981,50705.15032224 2025-11-21,06:06:22.000,325,11087167,-795,0,1763705181,15167.213162840002,173.50932969000132,50704.947695760005 2025-11-21,06:06:23.000,325,11086987,-795,0,1763705182,15167.186217599992,173.41769100000238,50705.09442528 2025-11-21,06:06:24.000,325,11087232,-795,0,1763705183,15167.085172949992,173.29080665999936,50705.01756696001 2025-11-21,06:06:25.000,325,11086851,-795,0,1763705184,15167.273789630002,173.36129796000023,50705.19923208 2025-11-21,06:06:26.000,325,11087464,-795,0,1763705185,15167.273789630002,173.3331014400028,50705.0315412 2025-11-21,06:06:27.000,325,11086859,-795,0,1763705186,15167.159272359997,173.36129796000023,50705.18525784001 2025-11-21,06:06:28.000,325,11086994,-795,0,1763705187,15167.172744980002,173.31195405000472,50705.045515440004 2025-11-21,06:06:29.000,325,11087224,-795,0,1763705188,15167.112118190002,173.38949447999767,50705.213206320004 2025-11-21,06:06:30.000,325,11087031,-795,0,1763705189,15167.085172949992,173.27670840000064,50704.94070864001 2025-11-21,06:06:31.000,325,11087136,-795,0,1763705190,15167.132327120002,173.42474013000174,50704.93372152 2025-11-21,06:06:32.000,325,11087285,-795,0,1763705191,15167.159272359997,173.28375753,50705.15032224 2025-11-21,06:06:33.000,325,11087030,-795,0,1763705192,15167.145799739992,173.45293664999917,50704.98263136 2025-11-21,06:06:34.000,325,11087295,-795,0,1763705193,15167.206426529992,173.3683470899996,50705.115386640005 2025-11-21,06:06:35.000,325,11086934,-795,0,1763705194,15167.300734869998,173.29080665999936,50705.066476800006 2025-11-21,06:06:36.000,325,11087053,-795,0,1763705195,15167.233371770002,173.36129796000023,50705.05948968001 2025-11-21,06:06:37.000,325,11087019,-795,0,1763705196,15167.199690219997,173.24146275000385,50705.05250256 2025-11-21,06:06:38.000,325,11086870,-795,0,1763705197,15167.206426529992,173.19916797000042,50705.00359272 2025-11-21,06:06:39.000,325,11086858,-795,0,1763705198,15167.226635459992,173.35424883000087,50705.00359272 2025-11-21,06:06:40.000,325,11087121,-795,0,1763705199,15167.139063429997,173.3824453499983,50704.877824560004 2025-11-21,06:06:41.000,325,11087088,-795,0,1763705200,15167.166008669992,173.36129796000023,50704.91974728001 2025-11-21,06:06:42.000,325,11087003,-795,0,1763705201,15167.071700330001,173.30490491999808,50704.88481168 2025-11-21,06:06:43.000,325,11086946,-795,0,1763705202,15167.098645569997,173.07933276000404,50705.010579839996 2025-11-21,06:06:44.000,325,11087093,-795,0,1763705203,15167.051491400001,173.29785578999872,50705.010579839996 2025-11-21,06:06:45.000,325,11087019,-795,0,1763705204,15167.064964019992,173.3824453499983,50705.00359272 2025-11-21,06:06:46.000,325,11087018,-555,0,1763705205,15167.152536050002,173.3683470899996,50705.08743816001 2025-11-21,06:06:47.000,325,11087001,-795,0,1763705206,15167.024546159992,173.31900318000407,50705.12936088 2025-11-21,06:06:48.000,325,11086950,-795,0,1763705207,15167.105381879992,173.31900318000407,50705.05948968001 2025-11-21,06:06:49.000,325,11087287,-795,0,1763705208,15167.085172949992,173.43883839000046,50704.96865712001 2025-11-21,06:06:50.000,325,11087256,-795,0,1763705209,15167.058227709997,173.32605231000343,50704.82192760001 2025-11-21,06:06:51.000,325,11086933,-795,0,1763705210,15167.071700330001,173.26965927000128,50704.86385032 2025-11-21,06:06:52.000,325,11087019,-795,0,1763705211,15166.963919369991,173.3471997000015,50704.84987608001 2025-11-21,06:06:53.000,325,11086963,-795,0,1763705212,15167.071700330001,173.32605231000343,50704.96167 2025-11-21,06:06:54.000,325,11087395,-795,0,1763705213,15166.957183059996,173.4670349099979,50704.947695760005 2025-11-21,06:06:55.000,325,11087093,-795,0,1763705214,15167.085172949992,173.28375753,50705.08743816001 2025-11-21,06:06:56.000,325,11086947,-795,0,1763705215,15167.091909260002,173.44588751999981,50704.84987608001 2025-11-21,06:06:57.000,325,11087208,-795,0,1763705216,15167.145799739992,173.4317892600011,50705.15730936001 2025-11-21,06:06:58.000,325,11087226,-795,0,1763705217,15167.118854499997,173.30490491999808,50704.98263136 2025-11-21,06:06:59.000,325,11086814,-795,0,1763705218,15167.044755089992,173.41064187000302,50705.01756696001 2025-11-21,06:07:00.000,325,11087049,-795,0,1763705219,15167.004337229992,173.44588751999981,50704.82192760001 2025-11-21,06:07:01.000,325,11087365,-795,0,1763705220,15167.011073540001,173.29785578999872,50704.98263136 2025-11-21,06:07:02.000,325,11086979,-795,0,1763705221,15167.078436639997,173.3965436100043,50705.045515440004 2025-11-21,06:07:03.000,325,11087175,-795,0,1763705222,15167.139063429997,173.3965436100043,50705.12936088 2025-11-21,06:07:04.000,325,11087195,-795,0,1763705223,15167.064964019992,173.41064187000302,50705.02455408 2025-11-21,06:07:05.000,325,11087093,-795,0,1763705224,15167.139063429997,173.27670840000064,50705.1014124 2025-11-21,06:07:06.000,325,11087106,-795,0,1763705225,15167.004337229992,173.29080665999936,50705.01756696001 2025-11-21,06:07:07.000,325,11086908,-795,0,1763705226,15167.051491400001,173.34015057000215,50704.90577304 2025-11-21,06:07:08.000,325,11087024,-795,0,1763705227,15167.058227709997,173.45998577999853,50704.88481168 2025-11-21,06:07:09.000,325,11087352,-795,0,1763705228,15167.125590809992,173.53752620999876,50705.12237376 2025-11-21,06:07:10.000,325,11087019,-795,0,1763705229,15167.011073540001,173.3331014400028,50704.7171208 2025-11-21,06:07:11.000,325,11087255,-795,0,1763705230,15167.172744980002,173.3331014400028,50704.87083744001 2025-11-21,06:07:12.000,325,11087134,-795,0,1763705231,15167.078436639997,173.40359274000366,50704.98263136 2025-11-21,06:07:13.000,325,11087224,-795,0,1763705232,15167.105381879992,173.44588751999981,50705.14333512 2025-11-21,06:07:14.000,325,11087100,-795,0,1763705233,15167.145799739992,173.34015057000215,50704.996605600005 2025-11-21,06:07:15.000,325,11087289,-795,0,1763705234,15167.327680109993,173.57277186000283,50705.09442528 2025-11-21,06:07:16.000,325,11087016,-795,0,1763705235,15167.132327120002,173.62211576999835,50704.877824560004 2025-11-21,06:07:17.000,325,11087087,-795,0,1763705236,15167.038018779996,173.47408404000453,50704.96167 2025-11-21,06:07:18.000,325,11086946,-795,0,1763705237,15167.024546159992,173.53752620999876,50704.780004880005 2025-11-21,06:07:19.000,325,11086937,-795,0,1763705238,15167.044755089992,173.5304770799994,50704.94070864001 2025-11-21,06:07:20.000,325,11087089,-795,0,1763705239,15166.970655680001,173.60096838000027,50704.97564424 2025-11-21,06:07:21.000,325,11087184,-795,0,1763705240,15166.943710439991,173.62211576999835,50704.77301776001 2025-11-21,06:07:22.000,325,11087302,-795,0,1763705241,15167.044755089992,173.5304770799994,50704.80795336 2025-11-21,06:07:23.000,325,11087059,-795,0,1763705242,15167.024546159992,173.50228056000196,50704.91974728001 2025-11-21,06:07:24.000,325,11087093,-795,0,1763705243,15167.004337229992,173.5798209900022,50705.03852832001 2025-11-21,06:07:25.000,325,11087147,-795,0,1763705244,15167.071700330001,173.6926070699992,50704.93372152 2025-11-21,06:07:26.000,325,11087131,-795,0,1763705245,15166.984128299991,173.54457533999812,50704.82192760001 2025-11-21,06:07:27.000,325,11087019,-795,0,1763705246,15167.145799739992,173.69965619999857,50704.87083744001 2025-11-21,06:07:28.000,325,11087080,-675,0,1763705247,15167.071700330001,173.57277186000283,50704.98263136 2025-11-21,06:07:29.000,325,11086803,-795,0,1763705248,15167.038018779996,173.6926070699992,50705.010579839996 2025-11-21,06:07:30.000,325,11087356,-715,0,1763705249,15166.977391989996,173.6291648999977,50704.83590184 2025-11-21,06:07:31.000,325,11087463,-795,0,1763705250,15166.963919369991,173.57277186000283,50704.83590184 2025-11-21,06:07:32.000,325,11086962,-795,0,1763705251,15167.064964019992,173.48818230000325,50704.87083744001 2025-11-21,06:07:33.000,325,11087250,-795,0,1763705252,15167.078436639997,173.6926070699992,50705.01756696001 2025-11-21,06:07:34.000,325,11087260,-795,0,1763705253,15167.118854499997,173.69965619999857,50704.96167 2025-11-21,06:07:35.000,325,11087296,-795,0,1763705254,15167.031282470001,173.6926070699992,50704.91974728001 2025-11-21,06:07:36.000,325,11087275,-795,0,1763705255,15167.017809849996,173.615066639999,50704.88481168 2025-11-21,06:07:37.000,325,11087220,-795,0,1763705256,15167.105381879992,173.76309837000008,50704.91276016 2025-11-21,06:07:38.000,325,11087286,-795,0,1763705257,15167.031282470001,173.8053931500035,50704.72410792001 2025-11-21,06:07:39.000,325,11087135,-795,0,1763705258,15167.071700330001,173.65031229000306,50704.98263136 2025-11-21,06:07:40.000,325,11086847,-795,0,1763705259,15167.031282470001,173.81244228000287,50704.877824560004 2025-11-21,06:07:41.000,325,11087078,-795,0,1763705260,15166.977391989996,173.77014749999944,50704.79397912 2025-11-21,06:07:42.000,325,11087078,-795,0,1763705261,15166.997600919996,173.72080359000392,50704.72410792001 2025-11-21,06:07:43.000,325,11087386,-795,0,1763705262,15167.219899149997,173.8406388000003,50704.97564424 2025-11-21,06:07:44.000,325,11087290,-795,0,1763705263,15167.098645569997,173.7771966299988,50704.97564424 2025-11-21,06:07:45.000,325,11086947,-795,0,1763705264,15167.172744980002,173.81244228000287,50704.86385032 2025-11-21,06:07:46.000,325,11087118,-795,0,1763705265,15166.963919369991,173.85473705999902,50704.88481168 2025-11-21,06:07:47.000,325,11086878,-795,0,1763705266,15167.139063429997,174.04506357000355,50705.19224496 2025-11-21,06:07:48.000,325,11087177,-795,0,1763705267,15167.078436639997,173.87588445000438,50704.8568632 2025-11-21,06:07:49.000,325,11086945,-795,0,1763705268,15167.031282470001,173.91817923000053,50705.15032224 2025-11-21,06:07:50.000,325,11087087,-795,0,1763705269,15167.017809849996,173.94637574999797,50704.87083744001 2025-11-21,06:07:51.000,325,11087185,-635,0,1763705270,15167.078436639997,173.79834402000415,50704.828914720005 2025-11-21,06:07:52.000,325,11087294,-795,0,1763705271,15167.078436639997,173.9393266199986,50705.0315412 2025-11-21,06:07:53.000,325,11087140,-795,0,1763705272,15167.125590809992,174.00981791999948,50704.88481168 2025-11-21,06:07:54.000,325,11087232,-795,0,1763705273,15167.179481289997,173.99571966000076,50704.94070864001 2025-11-21,06:07:55.000,325,11087014,-795,0,1763705274,15167.186217599992,173.91113010000117,50704.93372152 2025-11-21,06:07:56.000,325,11087236,-795,0,1763705275,15167.280525939997,173.99571966000076,50704.96865712001 2025-11-21,06:07:57.000,325,11087397,-795,0,1763705276,15167.166008669992,174.00981791999948,50704.91276016 2025-11-21,06:07:58.000,325,11087167,-795,0,1763705277,15167.125590809992,174.07326009000099,50705.045515440004 2025-11-21,06:07:59.000,325,11087232,-795,0,1763705278,15167.253580700002,173.99571966000076,50704.91276016 2025-11-21,06:08:00.000,325,11087142,-795,0,1763705279,15167.139063429997,173.99571966000076,50704.81494048 2025-11-21,06:08:01.000,325,11087059,-795,0,1763705280,15167.105381879992,174.00981791999948,50704.8568632 2025-11-21,06:08:02.000,325,11087205,-795,0,1763705281,15167.192953910002,174.1367022600025,50705.17827072 2025-11-21,06:08:03.000,325,11086939,-715,0,1763705282,15167.179481289997,173.79834402000415,50704.94070864001 2025-11-21,06:08:04.000,325,11087345,-795,0,1763705283,15167.246844389992,173.88293358000374,50704.84987608001 2025-11-21,06:08:05.000,325,11086978,-795,0,1763705284,15167.260317009997,174.0380144400042,50704.9267344 2025-11-21,06:08:06.000,325,11087382,-795,0,1763705285,15167.307471179993,174.17899703999865,50704.90577304 2025-11-21,06:08:07.000,325,11087133,-795,0,1763705286,15167.341152729998,174.00981791999948,50705.05948968001 2025-11-21,06:08:08.000,325,11087242,-795,0,1763705287,15167.199690219997,173.96047401000396,50705.18525784001 2025-11-21,06:08:09.000,325,11086935,-795,0,1763705288,15167.361361659998,173.86178618999838,50705.045515440004 2025-11-21,06:08:10.000,325,11086852,-715,0,1763705289,15167.267053319993,174.07326009000099,50704.77301776001 2025-11-21,06:08:11.000,325,11086990,-795,0,1763705290,15167.314207490002,173.9534248800046,50704.68218520001 2025-11-21,06:08:12.000,325,11086971,-795,0,1763705291,15167.354625349988,174.0873583499997,50704.82192760001 2025-11-21,06:08:13.000,325,11087298,-795,0,1763705292,15167.206426529992,173.96752314000332,50704.84987608001 2025-11-21,06:08:14.000,325,11087220,-795,0,1763705293,15167.213162840002,174.01686704999884,50704.82192760001 2025-11-21,06:08:15.000,325,11087167,-795,0,1763705294,15167.381570589998,173.99571966000076,50704.74506928 2025-11-21,06:08:16.000,325,11086966,-795,0,1763705295,15167.388306899993,174.06621096000163,50704.91276016 2025-11-21,06:08:17.000,325,11086930,-795,0,1763705296,15167.395043209988,174.04506357000355,50704.947695760005 2025-11-21,06:08:18.000,325,11087024,-795,0,1763705297,15167.307471179993,174.2353900800008,50704.780004880005 2025-11-21,06:08:19.000,325,11087235,-795,0,1763705298,15167.361361659998,173.91113010000117,50704.98263136 2025-11-21,06:08:20.000,325,11086789,-795,0,1763705299,15167.179481289997,174.05916183000227,50704.72410792001 2025-11-21,06:08:21.000,325,11087344,-795,0,1763705300,15167.293998560002,174.03096531000483,50704.661223840005 2025-11-21,06:08:22.000,325,11086903,-795,0,1763705301,15167.361361659998,173.9252283599999,50704.76603064 2025-11-21,06:08:23.000,325,11087079,-795,0,1763705302,15167.395043209988,173.9534248800046,50704.710133680004 2025-11-21,06:08:24.000,325,11087145,-795,0,1763705303,15167.381570589998,173.9886705300014,50705.05250256 2025-11-21,06:08:25.000,325,11087351,-795,0,1763705304,15167.570187269994,174.10850573999778,50704.828914720005 2025-11-21,06:08:26.000,325,11086885,-635,0,1763705305,15167.462406309998,173.9393266199986,50704.96865712001 2025-11-21,06:08:27.000,325,11087121,-795,0,1763705306,15167.543242029999,174.1367022600025,50704.877824560004 2025-11-21,06:08:28.000,325,11086821,-795,0,1763705307,15167.314207490002,174.08030922000034,50704.98263136 2025-11-21,06:08:29.000,325,11087029,-795,0,1763705308,15167.401779519998,174.05916183000227,50704.9267344 2025-11-21,06:08:30.000,325,11087105,-795,0,1763705309,15167.388306899993,174.06621096000163,50704.80096624001 2025-11-21,06:08:31.000,325,11087094,-795,0,1763705310,15167.320943799998,174.05916183000227,50704.81494048 2025-11-21,06:08:32.000,325,11087198,-795,0,1763705311,15167.489351549993,174.11555487000442,50705.13634800001 2025-11-21,06:08:33.000,325,11086995,-795,0,1763705312,15167.523033099998,174.0380144400042,50705.08045104 2025-11-21,06:08:34.000,325,11086993,-795,0,1763705313,15167.590396199994,174.10850573999778,50705.12237376 2025-11-21,06:08:35.000,325,11087215,-795,0,1763705314,15167.469142619993,174.24948833999952,50705.02455408 2025-11-21,06:08:36.000,325,11087130,-795,0,1763705315,15167.428724759993,174.08030922000034,50705.00359272 2025-11-21,06:08:37.000,325,11087260,-795,0,1763705316,15167.489351549993,173.9886705300014,50705.22718056001 2025-11-21,06:08:38.000,325,11086999,-795,0,1763705317,15167.543242029999,174.14375139000185,50704.89179880001 2025-11-21,06:08:39.000,325,11086914,-795,0,1763705318,15167.576923579989,174.05916183000227,50704.877824560004 2025-11-21,06:08:40.000,325,11086991,-795,0,1763705319,15167.421988449998,174.1367022600025,50704.75904352 2025-11-21,06:08:41.000,325,11086897,-795,0,1763705320,15167.590396199994,174.1508005200012,50705.0315412 2025-11-21,06:08:42.000,325,11087381,-795,0,1763705321,15167.489351549993,173.9252283599999,50705.02455408 2025-11-21,06:08:43.000,325,11086980,-795,0,1763705322,15167.61734143999,174.06621096000163,50705.164296480005 2025-11-21,06:08:44.000,325,11087288,-795,0,1763705323,15167.570187269994,173.9393266199986,50705.09442528 2025-11-21,06:08:45.000,325,11087195,-795,0,1763705324,15167.61734143999,173.97457227000268,50705.05948968001 2025-11-21,06:08:46.000,325,11086778,-795,0,1763705325,15167.509560479994,174.0521127000029,50705.05948968001 2025-11-21,06:08:47.000,325,11087110,-795,0,1763705326,15167.590396199994,174.1719479099993,50705.15032224 2025-11-21,06:08:48.000,325,11087150,-795,0,1763705327,15167.63755036999,173.99571966000076,50705.31801312 2025-11-21,06:08:49.000,325,11087087,-795,0,1763705328,15167.610605129994,174.0873583499997,50705.18525784001 2025-11-21,06:08:50.000,325,11087113,-795,0,1763705329,15167.67796822999,174.08030922000034,50704.91974728001 2025-11-21,06:08:51.000,325,11087066,-795,0,1763705330,15167.529769409994,174.06621096000163,50704.93372152 2025-11-21,06:08:52.000,325,11087325,-795,0,1763705331,15167.65775929999,173.90408097000181,50705.15730936001 2025-11-21,06:08:53.000,325,11087069,-795,0,1763705332,15167.624077749999,174.06621096000163,50705.05948968001 2025-11-21,06:08:54.000,325,11087084,-795,0,1763705333,15167.563450959999,174.04506357000355,50705.02455408 2025-11-21,06:08:55.000,325,11087039,-755,0,1763705334,15167.69817715999,174.06621096000163,50705.13634800001 2025-11-21,06:08:56.000,325,11087102,-795,0,1763705335,15167.61734143999,173.91817923000053,50705.15032224 2025-11-21,06:08:57.000,325,11086859,-795,0,1763705336,15167.610605129994,174.06621096000163,50705.115386640005 2025-11-21,06:08:58.000,325,11087061,-795,0,1763705337,15167.651022989994,174.00981791999948,50704.87083744001 2025-11-21,06:08:59.000,325,11087082,-795,0,1763705338,15167.61734143999,173.8899827100031,50705.10839952001 2025-11-21,06:09:00.000,325,11087289,-795,0,1763705339,15167.435461069988,174.12260400000378,50704.84987608001 2025-11-21,06:09:01.000,325,11086995,-795,0,1763705340,15167.583659889999,174.0239161799982,50705.0315412 2025-11-21,06:09:02.000,325,11087153,-795,0,1763705341,15167.651022989994,173.91113010000117,50705.20621920001 2025-11-21,06:09:03.000,325,11086934,-795,0,1763705342,15167.63755036999,173.88293358000374,50705.14333512 2025-11-21,06:09:04.000,325,11087238,-795,0,1763705343,15167.610605129994,173.96752314000332,50705.164296480005 2025-11-21,06:09:05.000,325,11087133,-795,0,1763705344,15167.65775929999,174.10145660999842,50705.51365248 2025-11-21,06:09:06.000,325,11086909,-795,0,1763705345,15167.603868819999,174.03096531000483,50705.20621920001 2025-11-21,06:09:07.000,325,11087318,-795,0,1763705346,15167.73859501999,174.01686704999884,50705.05250256 2025-11-21,06:09:08.000,325,11087397,-795,0,1763705347,15167.536505719989,174.00276879000012,50705.3459616 2025-11-21,06:09:09.000,325,11087064,-795,0,1763705348,15167.76554026,173.9886705300014,50705.35993584 2025-11-21,06:09:10.000,325,11086864,-795,0,1763705349,15167.570187269994,173.93227748999925,50704.91974728001 2025-11-21,06:09:11.000,325,11087098,-795,0,1763705350,15167.597132509989,174.17899703999865,50705.02455408 2025-11-21,06:09:12.000,325,11087075,-795,0,1763705351,15167.691440849994,173.81244228000287,50705.283077520005 2025-11-21,06:09:13.000,325,11087330,-755,0,1763705352,15167.684704539999,174.14375139000185,50705.066476800006 2025-11-21,06:09:14.000,325,11086932,-795,0,1763705353,15167.711649779994,173.94637574999797,50704.96865712001 2025-11-21,06:09:15.000,325,11087237,-795,0,1763705354,15167.71838608999,174.10850573999778,50705.262116160004 2025-11-21,06:09:16.000,325,11087156,-795,0,1763705355,15167.644286679999,174.07326009000099,50705.33897448 2025-11-21,06:09:17.000,325,11087281,-795,0,1763705356,15167.69817715999,174.09440747999906,50705.27609040001 2025-11-21,06:09:18.000,325,11087028,-795,0,1763705357,15167.624077749999,174.10145660999842,50705.164296480005 2025-11-21,06:09:19.000,325,11087094,-795,0,1763705358,15167.67796822999,173.99571966000076,50705.25512904001 2025-11-21,06:09:20.000,325,11087149,-795,0,1763705359,15167.61734143999,174.08030922000034,50705.22019344 2025-11-21,06:09:21.000,325,11087140,-795,0,1763705360,15167.63755036999,174.14375139000185,50705.283077520005 2025-11-21,06:09:22.000,325,11086955,-795,0,1763705361,15167.7251224,174.200144430004,50705.234167680006 2025-11-21,06:09:23.000,325,11087129,-795,0,1763705362,15167.792485499995,174.1367022600025,50705.22019344 2025-11-21,06:09:24.000,325,11086992,-795,0,1763705363,15167.630814059994,174.19309530000464,50705.37391008001 2025-11-21,06:09:25.000,325,11087088,-795,0,1763705364,15167.70491347,174.20719356000336,50705.311026 2025-11-21,06:09:26.000,325,11086933,-795,0,1763705365,15167.7251224,174.20719356000336,50705.39487144001 2025-11-21,06:09:27.000,325,11086985,-795,0,1763705366,15167.752067639994,174.15784965000057,50705.283077520005 2025-11-21,06:09:28.000,325,11087192,-795,0,1763705367,15167.752067639994,174.1508005200012,50705.22019344 2025-11-21,06:09:29.000,325,11086993,-795,0,1763705368,15167.651022989994,174.26358659999823,50705.25512904001 2025-11-21,06:09:30.000,325,11087230,-795,0,1763705369,15167.590396199994,174.1719479099993,50705.1712836 2025-11-21,06:09:31.000,325,11087271,-795,0,1763705370,15167.65775929999,174.27768486000423,50705.19224496 2025-11-21,06:09:32.000,325,11087232,-795,0,1763705371,15167.597132509989,174.1508005200012,50705.12237376 2025-11-21,06:09:33.000,325,11087142,-795,0,1763705372,15167.691440849994,174.34817615999782,50705.33897448 2025-11-21,06:09:34.000,325,11086990,-795,0,1763705373,15167.792485499995,174.22834095000144,50705.27609040001 2025-11-21,06:09:35.000,325,11086887,-795,0,1763705374,15167.731858709994,174.2353900800008,50705.12237376 2025-11-21,06:09:36.000,325,11087088,-795,0,1763705375,15167.651022989994,174.20719356000336,50705.234167680006 2025-11-21,06:09:37.000,325,11087005,-795,0,1763705376,15167.69817715999,174.2988322500023,50705.07346392 2025-11-21,06:09:38.000,325,11087112,-795,0,1763705377,15167.792485499995,174.3340778999991,50705.15032224 2025-11-21,06:09:39.000,325,11087067,-795,0,1763705378,15167.67796822999,174.19309530000464,50705.311026 2025-11-21,06:09:40.000,325,11087201,-795,0,1763705379,15167.644286679999,174.50325701999827,50705.18525784001 2025-11-21,06:09:41.000,325,11086873,-795,0,1763705380,15167.671231919994,174.27768486000423,50705.25512904001 2025-11-21,06:09:42.000,325,11087199,-795,0,1763705381,15167.684704539999,174.4821096300002,50705.234167680006 2025-11-21,06:09:43.000,325,11087274,-795,0,1763705382,15167.684704539999,174.43276572000468,50705.25512904001 2025-11-21,06:09:44.000,325,11087354,-795,0,1763705383,15167.772276569995,174.52440441000363,50705.115386640005 2025-11-21,06:09:45.000,325,11087162,-795,0,1763705384,15167.684704539999,174.53145354000299,50705.32500024001 2025-11-21,06:09:46.000,325,11087214,-795,0,1763705385,15167.7251224,174.43276572000468,50705.19923208 2025-11-21,06:09:47.000,325,11087094,-795,0,1763705386,15167.684704539999,174.62309223000193,50705.22718056001 2025-11-21,06:09:48.000,325,11087140,-795,0,1763705387,15167.79922180999,174.55965006000042,50705.2411548 2025-11-21,06:09:49.000,325,11087147,-795,0,1763705388,15167.597132509989,174.58784657999786,50705.07346392 2025-11-21,06:09:50.000,325,11086979,-795,0,1763705389,15167.570187269994,174.7288291799996,50704.77301776001 2025-11-21,06:09:51.000,325,11087114,-795,0,1763705390,15167.624077749999,174.65833787999873,50705.02455408 2025-11-21,06:09:52.000,325,11087029,-795,0,1763705391,15167.71838608999,174.65128874999937,50705.066476800006 2025-11-21,06:09:53.000,325,11087079,-795,0,1763705392,15167.7251224,174.74997656999767,50705.29705176 2025-11-21,06:09:54.000,325,11087038,-795,0,1763705393,15167.603868819999,174.73587830999895,50705.17827072 2025-11-21,06:09:55.000,325,11087118,-795,0,1763705394,15167.731858709994,174.7570257000043,50705.20621920001 2025-11-21,06:09:56.000,325,11087087,-795,0,1763705395,15167.69817715999,174.72178005000023,50705.15730936001 2025-11-21,06:09:57.000,325,11087020,-795,0,1763705396,15167.67796822999,174.78522222000174,50705.164296480005 2025-11-21,06:09:58.000,325,11087079,-795,0,1763705397,15167.7251224,174.7922713500011,50704.98263136 2025-11-21,06:09:59.000,325,11087114,-795,0,1763705398,15167.73859501999,174.72178005000023,50705.13634800001 2025-11-21,06:10:00.000,325,11087161,-795,0,1763705399,15167.752067639994,174.78522222000174,50704.97564424 2025-11-21,06:10:01.000,325,11087102,-795,0,1763705400,15167.691440849994,174.7429274399983,50705.010579839996 2025-11-21,06:10:02.000,325,11087057,-795,0,1763705401,15167.684704539999,174.74997656999767,50705.08743816001 2025-11-21,06:10:03.000,325,11087035,-795,0,1763705402,15167.590396199994,174.94735221000155,50705.12936088 2025-11-21,06:10:04.000,325,11087185,-795,0,1763705403,15167.832903359995,174.8416152600039,50705.08045104 2025-11-21,06:10:05.000,325,11087314,-795,0,1763705404,15167.74533133,174.8909591699994,50705.08045104 2025-11-21,06:10:06.000,325,11087139,-795,0,1763705405,15167.76554026,175.0037452500037,50705.12936088 2025-11-21,06:10:07.000,325,11087003,-795,0,1763705406,15167.79922180999,174.90505742999812,50705.12237376 2025-11-21,06:10:08.000,325,11087166,-795,0,1763705407,15167.67796822999,174.9403030800022,50705.12936088 2025-11-21,06:10:09.000,325,11087180,-795,0,1763705408,15167.80595812,174.91915569000412,50705.18525784001 2025-11-21,06:10:10.000,325,11086946,-795,0,1763705409,15167.684704539999,174.86981178000133,50705.045515440004 2025-11-21,06:10:11.000,325,11087176,-795,0,1763705410,15167.83963966999,174.96145047000027,50705.33897448 2025-11-21,06:10:12.000,325,11087142,-795,0,1763705411,15167.77901287999,175.08128568000393,50705.42281992001 2025-11-21,06:10:13.000,325,11087204,-795,0,1763705412,15167.83963966999,175.03194177000114,50705.44378128001 2025-11-21,06:10:14.000,325,11087074,-795,0,1763705413,15167.873321219995,174.94735221000155,50705.164296480005 2025-11-21,06:10:15.000,325,11087044,-795,0,1763705414,15167.893530149995,175.02489264000178,50705.17827072 2025-11-21,06:10:16.000,325,11087139,-795,0,1763705415,15167.83963966999,175.08128568000393,50705.164296480005 2025-11-21,06:10:17.000,325,11087056,-795,0,1763705416,15167.812694429995,175.12358046000008,50705.13634800001 2025-11-21,06:10:18.000,325,11087158,-795,0,1763705417,15167.73859501999,175.08128568000393,50705.30403888001 2025-11-21,06:10:19.000,325,11087090,-795,0,1763705418,15167.81943073999,175.13062958999944,50705.31801312 2025-11-21,06:10:20.000,325,11087002,-795,0,1763705419,15167.752067639994,175.20817001999967,50705.12936088 2025-11-21,06:10:21.000,325,11087026,-795,0,1763705420,15167.752067639994,175.11653133000073,50705.283077520005 2025-11-21,06:10:22.000,325,11087253,-795,0,1763705421,15167.691440849994,175.1376787199988,50705.03852832001 2025-11-21,06:10:23.000,325,11086925,-795,0,1763705422,15167.893530149995,175.22931740999775,50705.22019344 2025-11-21,06:10:24.000,325,11087115,-795,0,1763705423,15167.84637598,175.11653133000073,50705.05948968001 2025-11-21,06:10:25.000,325,11087228,-795,0,1763705424,15167.78574919,175.14472784999816,50705.045515440004 2025-11-21,06:10:26.000,325,11087098,-795,0,1763705425,15167.731858709994,175.3139069700046,50705.07346392 2025-11-21,06:10:27.000,325,11087095,-795,0,1763705426,15167.691440849994,175.3350543600027,50705.17827072 2025-11-21,06:10:28.000,325,11087305,-795,0,1763705427,15167.80595812,175.27866132000054,50705.05250256 2025-11-21,06:10:29.000,325,11087191,-795,0,1763705428,15167.671231919994,175.2011208900003,50705.164296480005 2025-11-21,06:10:30.000,325,11087082,-795,0,1763705429,15167.69817715999,175.27161219000118,50704.9267344 2025-11-21,06:10:31.000,325,11087093,-795,0,1763705430,15167.752067639994,175.29980870999862,50704.91974728001 2025-11-21,06:10:32.000,325,11086885,-795,0,1763705431,15167.70491347,175.30685783999797,50705.05948968001 2025-11-21,06:10:33.000,325,11087026,-795,0,1763705432,15167.63755036999,175.35620175000076,50704.97564424 2025-11-21,06:10:34.000,325,11087359,-795,0,1763705433,15167.651022989994,175.29275957999926,50705.0315412 2025-11-21,06:10:35.000,325,11087076,-795,0,1763705434,15167.65775929999,175.37734913999884,50704.996605600005 2025-11-21,06:10:36.000,325,11087183,-795,0,1763705435,15167.78574919,175.34210349000205,50705.22019344 2025-11-21,06:10:37.000,325,11086842,-795,0,1763705436,15167.711649779994,175.46193869999843,50705.02455408 2025-11-21,06:10:38.000,325,11086925,-795,0,1763705437,15167.664495609999,175.40554566000355,50704.91974728001 2025-11-21,06:10:39.000,325,11086963,-795,0,1763705438,15167.583659889999,175.37030000999948,50705.12936088 2025-11-21,06:10:40.000,325,11086921,-795,0,1763705439,15167.69817715999,175.32800523000333,50704.898785920006 2025-11-21,06:10:41.000,325,11087042,-795,0,1763705440,15167.63755036999,175.32095610000397,50704.94070864001 2025-11-21,06:10:42.000,325,11087019,-795,0,1763705441,15167.590396199994,175.34210349000205,50704.947695760005 2025-11-21,06:10:43.000,325,11087003,-795,0,1763705442,15167.671231919994,175.4689878299978,50705.12936088 2025-11-21,06:10:44.000,325,11086871,-795,0,1763705443,15167.65775929999,175.62406868999824,50705.03852832001 2025-11-21,06:10:45.000,325,11086873,-795,0,1763705444,15167.624077749999,175.53947912999865,50705.25512904001 2025-11-21,06:10:46.000,325,11087172,-795,0,1763705445,15167.597132509989,175.49013522000314,50705.3459616 2025-11-21,06:10:47.000,325,11086964,-795,0,1763705446,15167.711649779994,175.3843982699982,50704.98263136 2025-11-21,06:10:48.000,325,11086965,-795,0,1763705447,15167.603868819999,175.4125947900029,50705.03852832001 2025-11-21,06:10:49.000,325,11087228,-795,0,1763705448,15167.603868819999,175.57472478000273,50705.14333512 2025-11-21,06:10:50.000,325,11087154,-795,0,1763705449,15167.624077749999,175.5958721700008,50704.612314000005 2025-11-21,06:10:51.000,325,11087117,-795,0,1763705450,15167.590396199994,175.51833174000058,50704.898785920006 2025-11-21,06:10:52.000,325,11087014,-795,0,1763705451,15167.583659889999,175.4971843500025,50704.90577304 2025-11-21,06:10:53.000,325,11087278,-795,0,1763705452,15167.71838608999,175.40554566000355,50705.00359272 2025-11-21,06:10:54.000,325,11087187,-795,0,1763705453,15167.63755036999,175.48308609000378,50704.98263136 2025-11-21,06:10:55.000,325,11086949,-795,0,1763705454,15167.610605129994,175.58882304000144,50705.0315412 2025-11-21,06:10:56.000,325,11087188,-795,0,1763705455,15167.549978339994,175.48308609000378,50704.9267344 2025-11-21,06:10:57.000,325,11087151,-795,0,1763705456,15167.644286679999,175.560626520004,50704.98961848001 2025-11-21,06:10:58.000,325,11087138,-795,0,1763705457,15167.671231919994,175.62406868999824,50704.91276016 2025-11-21,06:10:59.000,325,11087100,-795,0,1763705458,15167.624077749999,175.63111782000487,50704.98961848001 2025-11-21,06:11:00.000,325,11087419,-795,0,1763705459,15167.576923579989,175.58177391000208,50704.57039128 2025-11-21,06:11:01.000,325,11087072,-795,0,1763705460,15167.603868819999,175.63111782000487,50705.20621920001 2025-11-21,06:11:02.000,325,11087113,-795,0,1763705461,15167.556714649989,175.70160911999847,50705.10839952001 2025-11-21,06:11:03.000,325,11086862,-795,0,1763705462,15167.583659889999,175.68751085999975,50705.0315412 2025-11-21,06:11:04.000,325,11087240,-795,0,1763705463,15167.651022989994,175.6593143400023,50704.95468288 2025-11-21,06:11:05.000,325,11087144,-795,0,1763705464,15167.603868819999,175.6593143400023,50704.96865712001 2025-11-21,06:11:06.000,325,11087225,-795,0,1763705465,15167.67796822999,175.7791495499987,50704.90577304 2025-11-21,06:11:07.000,325,11087117,-795,0,1763705466,15167.7251224,175.72275651000382,50705.07346392 2025-11-21,06:11:08.000,325,11086869,-795,0,1763705467,15167.71838608999,175.73685477000254,50705.02455408 2025-11-21,06:11:09.000,325,11087181,-795,0,1763705468,15167.792485499995,175.72275651000382,50705.17827072 2025-11-21,06:11:10.000,325,11086930,-795,0,1763705469,15167.610605129994,175.6945599899991,50704.877824560004 2025-11-21,06:11:11.000,325,11086918,-795,0,1763705470,15167.731858709994,175.77210041999933,50705.066476800006 2025-11-21,06:11:12.000,325,11087029,-795,0,1763705471,15167.543242029999,175.66636347000167,50705.3459616 2025-11-21,06:11:13.000,325,11087140,-795,0,1763705472,15167.73859501999,175.6804617300004,50705.115386640005 2025-11-21,06:11:14.000,325,11087226,-795,0,1763705473,15167.77901287999,175.71570738000446,50705.08045104 2025-11-21,06:11:15.000,325,11087047,-795,0,1763705474,15167.684704539999,175.75095303000126,50705.15032224 2025-11-21,06:11:16.000,325,11086919,-795,0,1763705475,15167.71838608999,175.81439520000276,50705.19923208 2025-11-21,06:11:17.000,325,11086993,-795,0,1763705476,15167.651022989994,175.75095303000126,50705.1014124 2025-11-21,06:11:18.000,325,11086940,-795,0,1763705477,15167.70491347,175.7791495499987,50705.05948968001 2025-11-21,06:11:19.000,325,11087099,-795,0,1763705478,15167.79922180999,175.72275651000382,50705.1014124 2025-11-21,06:11:20.000,325,11087081,-795,0,1763705479,15167.610605129994,175.8073460700034,50704.96167 2025-11-21,06:11:21.000,325,11086834,-795,0,1763705480,15167.529769409994,175.60997042999952,50704.947695760005 2025-11-21,06:11:22.000,325,11087108,-795,0,1763705481,15167.711649779994,175.8425917200002,50704.97564424 2025-11-21,06:11:23.000,325,11086956,-795,0,1763705482,15167.69817715999,175.80029694000405,50705.05948968001 2025-11-21,06:11:24.000,325,11087027,-795,0,1763705483,15167.69817715999,175.62406868999824,50704.97564424 2025-11-21,06:11:25.000,325,11087086,-795,0,1763705484,15167.76554026,175.99767258000065,50705.19224496 2025-11-21,06:11:26.000,325,11087159,-795,0,1763705485,15167.74533133,175.8707882400049,50705.19224496 2025-11-21,06:11:27.000,325,11087109,-795,0,1763705486,15167.77901287999,175.84964084999956,50705.05250256 2025-11-21,06:11:28.000,325,11086902,-795,0,1763705487,15167.80595812,175.93423040999915,50705.311026 2025-11-21,06:11:29.000,325,11087290,-795,0,1763705488,15167.82616705,175.9412795399985,50705.20621920001 2025-11-21,06:11:30.000,325,11087500,-795,0,1763705489,15167.711649779994,175.88488650000363,50704.98263136 2025-11-21,06:11:31.000,325,11086916,-715,0,1763705490,15167.691440849994,175.91308302000107,50705.331987360005 2025-11-21,06:11:32.000,325,11087315,-795,0,1763705491,15167.78574919,175.8707882400049,50705.12936088 2025-11-21,06:11:33.000,325,11087212,-795,0,1763705492,15167.711649779994,175.94832866999786,50705.22718056001 2025-11-21,06:11:34.000,325,11086882,-795,0,1763705493,15167.933948009995,175.96947606000322,50705.08045104 2025-11-21,06:11:35.000,325,11087193,-795,0,1763705494,15167.73859501999,175.72275651000382,50705.1014124 2025-11-21,06:11:36.000,325,11087129,-795,0,1763705495,15167.731858709994,175.89898476000235,50705.12936088 2025-11-21,06:11:37.000,325,11087300,-795,0,1763705496,15167.792485499995,175.89898476000235,50705.08743816001 2025-11-21,06:11:38.000,325,11087065,-795,0,1763705497,15167.9272117,175.9060338900017,50705.20621920001 2025-11-21,06:11:39.000,325,11086946,-795,0,1763705498,15167.913739079995,175.891935630003,50705.15032224 2025-11-21,06:11:40.000,325,11087108,-795,0,1763705499,15167.88005752999,175.85668997999892,50704.996605600005 2025-11-21,06:11:41.000,325,11087122,-795,0,1763705500,15167.79922180999,175.77210041999933,50704.95468288 2025-11-21,06:11:42.000,325,11087248,-795,0,1763705501,15167.86658491,175.88488650000363,50705.045515440004 2025-11-21,06:11:43.000,325,11087079,-795,0,1763705502,15167.994574799995,175.78619867999805,50705.115386640005 2025-11-21,06:11:44.000,325,11087092,-795,0,1763705503,15167.873321219995,175.78619867999805,50705.05948968001 2025-11-21,06:11:45.000,325,11086978,-795,0,1763705504,15167.83963966999,175.9553778000045,50705.010579839996 2025-11-21,06:11:46.000,325,11087088,-795,0,1763705505,15167.82616705,175.78619867999805,50705.03852832001 2025-11-21,06:11:47.000,325,11087283,-795,0,1763705506,15167.873321219995,175.88488650000363,50705.01756696001 2025-11-21,06:11:48.000,325,11087095,-795,0,1763705507,15167.96762956,175.82144433000212,50704.94070864001 2025-11-21,06:11:49.000,325,11087121,-795,0,1763705508,15167.9272117,175.80029694000405,50705.09442528 2025-11-21,06:11:50.000,325,11087012,-795,0,1763705509,15167.83963966999,175.81439520000276,50704.82192760001 2025-11-21,06:11:51.000,325,11087062,-795,0,1763705510,15167.893530149995,175.7932478100047,50705.15032224 2025-11-21,06:11:52.000,325,11087164,-795,0,1763705511,15167.96089324999,175.7791495499987,50705.19224496 2025-11-21,06:11:53.000,325,11086984,-795,0,1763705512,15168.02152003999,175.6593143400023,50705.17827072 2025-11-21,06:11:54.000,325,11087408,-795,0,1763705513,15167.98783849,175.9060338900017,50705.08045104 2025-11-21,06:11:55.000,325,11086995,-795,0,1763705514,15168.014783729996,175.7932478100047,50705.09442528 2025-11-21,06:11:56.000,325,11087116,-795,0,1763705515,15168.014783729996,175.8707882400049,50705.12237376 2025-11-21,06:11:57.000,325,11087035,-795,0,1763705516,15168.00131110999,175.89898476000235,50705.20621920001 2025-11-21,06:11:58.000,325,11087152,-795,0,1763705517,15167.933948009995,175.85668997999892,50705.00359272 2025-11-21,06:11:59.000,325,11087111,-635,0,1763705518,15167.96762956,175.8073460700034,50705.045515440004 2025-11-21,06:12:00.000,325,11087272,-795,0,1763705519,15167.96089324999,175.72980564000318,50704.947695760005 2025-11-21,06:12:01.000,325,11087097,-795,0,1763705520,15168.08888314,175.80029694000405,50705.0315412 2025-11-21,06:12:02.000,325,11087095,-795,0,1763705521,15167.88679384,175.78619867999805,50704.94070864001 2025-11-21,06:12:03.000,325,11087114,-795,0,1763705522,15168.02825635,175.546528259998,50705.00359272 2025-11-21,06:12:04.000,325,11087117,-795,0,1763705523,15168.02825635,175.7439039000019,50704.996605600005 2025-11-21,06:12:05.000,325,11087104,-795,0,1763705524,15168.10909207,175.6945599899991,50704.93372152 2025-11-21,06:12:06.000,325,11087102,-795,0,1763705525,15168.129301,175.75095303000126,50705.00359272 2025-11-21,06:12:07.000,325,11087207,-795,0,1763705526,15168.04172896999,175.89898476000235,50704.98263136 2025-11-21,06:12:08.000,325,11086976,-795,0,1763705527,15168.136037309996,175.68751085999975,50704.96865712001 2025-11-21,06:12:09.000,325,11087206,-795,0,1763705528,15168.176455169996,175.57472478000273,50705.05948968001 2025-11-21,06:12:10.000,325,11086994,-795,0,1763705529,15167.88679384,175.6452160800036,50704.79397912 2025-11-21,06:12:11.000,325,11086958,-795,0,1763705530,15168.06193789999,175.53947912999865,50704.996605600005 2025-11-21,06:12:12.000,325,11087170,-795,0,1763705531,15168.156246239996,175.5958721700008,50704.96865712001 2025-11-21,06:12:13.000,325,11087361,-795,0,1763705532,15168.115828379996,175.60997042999952,50705.05250256 2025-11-21,06:12:14.000,325,11087210,-795,0,1763705533,15168.142773619991,175.70160911999847,50704.97564424 2025-11-21,06:12:15.000,325,11087302,-795,0,1763705534,15168.04846528,175.66636347000167,50705.0315412 2025-11-21,06:12:16.000,325,11087026,-795,0,1763705535,15168.122564689991,175.65226521000295,50705.01756696001 2025-11-21,06:12:17.000,325,11086965,-795,0,1763705536,15168.034992659996,175.73685477000254,50705.09442528 2025-11-21,06:12:18.000,325,11087227,-795,0,1763705537,15168.075410519996,175.71570738000446,50705.05948968001 2025-11-21,06:12:19.000,325,11087011,-795,0,1763705538,15168.10909207,175.61701955999888,50704.97564424 2025-11-21,06:12:20.000,325,11087001,-795,0,1763705539,15168.06193789999,175.60997042999952,50704.75904352 2025-11-21,06:12:21.000,325,11087066,-795,0,1763705540,15168.162982549991,175.5958721700008,50704.87083744001 2025-11-21,06:12:22.000,325,11087068,-795,0,1763705541,15168.06867421,175.80029694000405,50704.898785920006 2025-11-21,06:12:23.000,325,11087047,-795,0,1763705542,15168.277499819997,175.55357739000465,50704.877824560004 2025-11-21,06:12:24.000,325,11086946,-795,0,1763705543,15168.06193789999,175.60292130000016,50704.82192760001 2025-11-21,06:12:25.000,325,11087094,-795,0,1763705544,15168.129301,175.560626520004,50704.86385032 2025-11-21,06:12:26.000,325,11087110,-795,0,1763705545,15168.08888314,175.4478404399997,50704.91974728001 2025-11-21,06:12:27.000,325,11086923,-795,0,1763705546,15168.034992659996,175.63816695000423,50704.75205640001 2025-11-21,06:12:28.000,325,11087008,-795,0,1763705547,15168.115828379996,175.48308609000378,50704.996605600005 2025-11-21,06:12:29.000,325,11087219,-795,0,1763705548,15168.10909207,175.37030000999948,50704.91974728001 2025-11-21,06:12:30.000,325,11086829,-795,0,1763705549,15167.933948009995,175.41964392000227,50704.77301776001 2025-11-21,06:12:31.000,325,11087129,-795,0,1763705550,15167.98783849,175.58882304000144,50704.731095040006 2025-11-21,06:12:32.000,325,11087115,-795,0,1763705551,15168.095619449996,175.62406868999824,50704.9267344 2025-11-21,06:12:33.000,325,11086927,-795,0,1763705552,15168.176455169996,175.50423348000186,50704.83590184 2025-11-21,06:12:34.000,325,11087332,-795,0,1763705553,15168.183191479991,175.57472478000273,50704.96167 2025-11-21,06:12:35.000,325,11087047,-795,0,1763705554,15168.142773619991,175.65226521000295,50704.98263136 2025-11-21,06:12:36.000,325,11087246,-795,0,1763705555,15168.216873029996,175.39144740000484,50705.045515440004 2025-11-21,06:12:37.000,325,11087180,-795,0,1763705556,15168.136037309996,175.45488956999907,50704.91276016 2025-11-21,06:12:38.000,325,11086970,-795,0,1763705557,15168.136037309996,175.42669305000163,50704.877824560004 2025-11-21,06:12:39.000,325,11086957,-795,0,1763705558,15168.237081959996,175.55357739000465,50705.05948968001 2025-11-21,06:12:40.000,325,11087059,-795,0,1763705559,15168.095619449996,175.4689878299978,50704.81494048 2025-11-21,06:12:41.000,325,11087149,-795,0,1763705560,15168.136037309996,175.48308609000378,50704.82192760001 2025-11-21,06:12:42.000,325,11087219,-795,0,1763705561,15168.169718860001,175.41964392000227,50704.91974728001 2025-11-21,06:12:43.000,325,11087010,-795,0,1763705562,15168.129301,175.433742180001,50705.01756696001 2025-11-21,06:12:44.000,325,11087016,-795,0,1763705563,15168.183191479991,175.39144740000484,50704.96167 2025-11-21,06:12:45.000,325,11086913,-795,0,1763705564,15168.257290889997,175.48308609000378,50704.91974728001 2025-11-21,06:12:46.000,325,11087308,-795,0,1763705565,15168.142773619991,175.4971843500025,50704.898785920006 2025-11-21,06:12:47.000,325,11087221,-795,0,1763705566,15168.196664099996,175.4689878299978,50704.87083744001 2025-11-21,06:12:48.000,325,11087083,-795,0,1763705567,15168.290972440001,175.32800523000333,50704.91276016 2025-11-21,06:12:49.000,325,11087133,-795,0,1763705568,15168.183191479991,175.51833174000058,50704.76603064 2025-11-21,06:12:50.000,325,11087292,-795,0,1763705569,15168.210136720001,175.45488956999907,50704.82192760001 2025-11-21,06:12:51.000,325,11087113,-795,0,1763705570,15168.223609339992,175.4689878299978,50704.996605600005 2025-11-21,06:12:52.000,325,11086997,-795,0,1763705571,15168.223609339992,175.27161219000118,50704.877824560004 2025-11-21,06:12:53.000,325,11087388,-795,0,1763705572,15168.284236129992,175.3139069700046,50704.9267344 2025-11-21,06:12:54.000,325,11087093,-795,0,1763705573,15168.169718860001,175.25751393000246,50704.98263136 2025-11-21,06:12:55.000,325,11087280,-795,0,1763705574,15168.210136720001,175.58177391000208,50704.786992 2025-11-21,06:12:56.000,325,11087355,-795,0,1763705575,15168.00804742,175.27161219000118,50704.97564424 2025-11-21,06:12:57.000,325,11087046,-795,0,1763705576,15168.162982549991,175.49013522000314,50704.76603064 2025-11-21,06:12:58.000,325,11087278,-795,0,1763705577,15168.10909207,175.34210349000205,50704.93372152 2025-11-21,06:12:59.000,325,11087334,-795,0,1763705578,15168.149509930001,175.23636654000438,50705.03852832001 2025-11-21,06:13:00.000,325,11087036,-795,0,1763705579,15167.94742063,175.3491526200014,50704.507507199996 2025-11-21,06:13:01.000,325,11087094,-795,0,1763705580,15168.08888314,175.44079131000035,50704.88481168 2025-11-21,06:13:02.000,325,11087026,-795,0,1763705581,15168.210136720001,175.36325088000012,50704.90577304 2025-11-21,06:13:03.000,325,11087182,-795,0,1763705582,15168.149509930001,175.32095610000397,50704.91276016 2025-11-21,06:13:04.000,325,11087317,-795,0,1763705583,15168.142773619991,175.3139069700046,50704.97564424 2025-11-21,06:13:05.000,325,11087013,-795,0,1763705584,15168.176455169996,175.29275957999926,50704.89179880001 2025-11-21,06:13:06.000,325,11087102,-795,0,1763705585,15168.142773619991,175.36325088000012,50704.84987608001 2025-11-21,06:13:07.000,325,11087358,-795,0,1763705586,15168.183191479991,175.34210349000205,50704.91276016 2025-11-21,06:13:08.000,325,11087080,-795,0,1763705587,15168.257290889997,175.3491526200014,50704.7171208 2025-11-21,06:13:09.000,325,11086957,-795,0,1763705588,15168.156246239996,175.35620175000076,50704.82192760001 2025-11-21,06:13:10.000,325,11087304,-795,0,1763705589,15167.994574799995,175.32800523000333,50704.710133680004 2025-11-21,06:13:11.000,325,11087108,-795,0,1763705590,15168.149509930001,175.36325088000012,50704.98263136 2025-11-21,06:13:12.000,325,11087242,-795,0,1763705591,15168.055201589996,175.3843982699982,50704.89179880001 2025-11-21,06:13:13.000,325,11087355,-795,0,1763705592,15168.115828379996,175.37030000999948,50704.842888959996 2025-11-21,06:13:14.000,325,11087067,-795,0,1763705593,15168.176455169996,175.40554566000355,50704.81494048 2025-11-21,06:13:15.000,325,11087108,-795,0,1763705594,15168.095619449996,175.40554566000355,50704.97564424 2025-11-21,06:13:16.000,325,11086950,-795,0,1763705595,15168.196664099996,175.36325088000012,50705.045515440004 2025-11-21,06:13:17.000,325,11087265,-795,0,1763705596,15168.10909207,175.24341567000374,50705.03852832001 2025-11-21,06:13:18.000,325,11087162,-795,0,1763705597,15168.129301,175.30685783999797,50704.9267344 2025-11-21,06:13:19.000,325,11087184,-795,0,1763705598,15168.149509930001,175.26456306000182,50704.898785920006 2025-11-21,06:13:20.000,325,11086954,-795,0,1763705599,15168.04172896999,175.34210349000205,50704.68218520001 2025-11-21,06:13:21.000,325,11087248,-795,0,1763705600,15168.169718860001,175.36325088000012,50704.82192760001 2025-11-21,06:13:22.000,325,11087097,-795,0,1763705601,15168.162982549991,175.29980870999862,50704.93372152 2025-11-21,06:13:23.000,325,11087143,-795,0,1763705602,15168.230345650001,175.39144740000484,50704.90577304 2025-11-21,06:13:24.000,325,11087023,-795,0,1763705603,15168.149509930001,175.2222682799984,50704.83590184 2025-11-21,06:13:25.000,325,11087107,-795,0,1763705604,15168.149509930001,175.34210349000205,50704.9267344 2025-11-21,06:13:26.000,325,11087183,-795,0,1763705605,15168.142773619991,175.32095610000397,50704.82192760001 2025-11-21,06:13:27.000,325,11087160,-795,0,1763705606,15168.162982549991,175.3843982699982,50705.02455408 2025-11-21,06:13:28.000,325,11087087,-795,0,1763705607,15168.189927790001,175.41964392000227,50704.80096624001 2025-11-21,06:13:29.000,325,11087056,-795,0,1763705608,15168.264027199992,175.40554566000355,50704.95468288 2025-11-21,06:13:30.000,325,11087088,-795,0,1763705609,15168.115828379996,175.39144740000484,50704.75205640001 2025-11-21,06:13:31.000,325,11087132,-795,0,1763705610,15168.142773619991,175.35620175000076,50704.96865712001 2025-11-21,06:13:32.000,325,11086965,-795,0,1763705611,15168.162982549991,175.47603696000442,50704.97564424 2025-11-21,06:13:33.000,325,11086998,-795,0,1763705612,15168.10909207,175.37030000999948,50704.79397912 2025-11-21,06:13:34.000,325,11087055,-795,0,1763705613,15168.230345650001,175.433742180001,50704.95468288 2025-11-21,06:13:35.000,325,11087141,-795,0,1763705614,15168.142773619991,175.49013522000314,50704.77301776001 2025-11-21,06:13:36.000,325,11087296,-795,0,1763705615,15168.122564689991,175.4125947900029,50704.93372152 2025-11-21,06:13:37.000,325,11087161,-795,0,1763705616,15168.210136720001,175.39144740000484,50704.84987608001 2025-11-21,06:13:38.000,325,11087061,-795,0,1763705617,15168.189927790001,175.46193869999843,50704.8568632 2025-11-21,06:13:39.000,325,11087187,-795,0,1763705618,15168.04172896999,175.4125947900029,50705.02455408 2025-11-21,06:13:40.000,325,11087047,-795,0,1763705619,15168.082146829991,175.42669305000163,50704.70314656001 2025-11-21,06:13:41.000,325,11087162,-795,0,1763705620,15168.129301,175.4689878299978,50704.77301776001 2025-11-21,06:13:42.000,325,11087397,-795,0,1763705621,15168.06193789999,175.39144740000484,50704.842888959996 2025-11-21,06:13:43.000,325,11087131,-795,0,1763705622,15168.223609339992,175.4689878299978,50704.898785920006 2025-11-21,06:13:44.000,325,11087043,-795,0,1763705623,15168.183191479991,175.560626520004,50704.996605600005 2025-11-21,06:13:45.000,325,11087093,-795,0,1763705624,15168.304445059992,175.5324299999993,50704.86385032 2025-11-21,06:13:46.000,325,11087229,-795,0,1763705625,15168.183191479991,175.56767565000337,50704.74506928 2025-11-21,06:13:47.000,325,11087242,-795,0,1763705626,15168.122564689991,175.546528259998,50704.828914720005 2025-11-21,06:13:48.000,325,11086888,-795,0,1763705627,15168.223609339992,175.41964392000227,50704.70314656001 2025-11-21,06:13:49.000,325,11086937,-795,0,1763705628,15168.203400409991,175.41964392000227,50704.74506928 2025-11-21,06:13:50.000,325,11087155,-795,0,1763705629,15168.095619449996,175.48308609000378,50704.63327536001 2025-11-21,06:13:51.000,325,11087255,-795,0,1763705630,15168.210136720001,175.60292130000016,50704.64026248 2025-11-21,06:13:52.000,325,11087102,-795,0,1763705631,15168.136037309996,175.5958721700008,50704.80096624001 2025-11-21,06:13:53.000,325,11087207,-795,0,1763705632,15168.156246239996,175.6804617300004,50704.89179880001 2025-11-21,06:13:54.000,325,11087057,-795,0,1763705633,15168.270763510001,175.60292130000016,50704.898785920006 2025-11-21,06:13:55.000,325,11087068,-795,0,1763705634,15168.189927790001,175.65226521000295,50704.84987608001 2025-11-21,06:13:56.000,325,11087247,-795,0,1763705635,15168.189927790001,175.71570738000446,50704.91974728001 2025-11-21,06:13:57.000,325,11087255,-795,0,1763705636,15168.284236129992,175.82849346000148,50704.90577304 2025-11-21,06:13:58.000,325,11087111,-795,0,1763705637,15168.223609339992,175.6945599899991,50704.877824560004 2025-11-21,06:13:59.000,325,11087107,-795,0,1763705638,15168.115828379996,175.7439039000019,50704.80795336 2025-11-21,06:14:00.000,325,11087120,-795,0,1763705639,15168.270763510001,175.72275651000382,50704.7171208 2025-11-21,06:14:01.000,325,11086836,-795,0,1763705640,15168.196664099996,175.72980564000318,50704.80795336 2025-11-21,06:14:02.000,325,11087165,-795,0,1763705641,15168.358335539997,175.81439520000276,50704.82192760001 2025-11-21,06:14:03.000,325,11087178,-795,0,1763705642,15168.284236129992,175.70160911999847,50704.898785920006 2025-11-21,06:14:04.000,325,11087073,-795,0,1763705643,15168.297708749997,175.80029694000405,50704.82192760001 2025-11-21,06:14:05.000,325,11087129,-795,0,1763705644,15168.317917679997,175.82144433000212,50704.91276016 2025-11-21,06:14:06.000,325,11086986,-795,0,1763705645,15168.378544469997,175.71570738000446,50705.0315412 2025-11-21,06:14:07.000,325,11087149,-795,0,1763705646,15168.243818269992,175.80029694000405,50704.87083744001 2025-11-21,06:14:08.000,325,11087320,-795,0,1763705647,15168.365071849992,175.8073460700034,50704.947695760005 2025-11-21,06:14:09.000,325,11087270,-795,0,1763705648,15168.479589119997,175.76505128999997,50705.15730936001 2025-11-21,06:14:10.000,325,11086950,-795,0,1763705649,15168.344862919992,175.70865824999782,50704.72410792001 2025-11-21,06:14:11.000,325,11087339,-795,0,1763705650,15168.297708749997,175.7791495499987,50704.86385032 2025-11-21,06:14:12.000,325,11087039,-795,0,1763705651,15168.412226020002,175.86373910999828,50704.72410792001 2025-11-21,06:14:13.000,325,11087264,-795,0,1763705652,15168.499798049997,175.6804617300004,50704.88481168 2025-11-21,06:14:14.000,325,11087216,-795,0,1763705653,15168.445907569992,175.8425917200002,50704.75904352 2025-11-21,06:14:15.000,325,11086922,-795,0,1763705654,15168.452643880002,175.8707882400049,50705.010579839996 2025-11-21,06:14:16.000,325,11086976,-795,0,1763705655,15168.385280779992,175.9060338900017,50704.90577304 2025-11-21,06:14:17.000,325,11086934,-795,0,1763705656,15168.506534359993,175.98357432000194,50704.947695760005 2025-11-21,06:14:18.000,325,11087040,-795,0,1763705657,15168.520006979998,175.81439520000276,50704.828914720005 2025-11-21,06:14:19.000,325,11087264,-795,0,1763705658,15168.600842699998,175.76505128999997,50705.045515440004 2025-11-21,06:14:20.000,325,11087047,-795,0,1763705659,15168.573897459988,175.87783737000427,50704.82192760001 2025-11-21,06:14:21.000,325,11087078,-795,0,1763705660,15168.425698639992,175.92013215000043,50704.780004880005 2025-11-21,06:14:22.000,325,11087099,-795,0,1763705661,15168.580633769998,175.76505128999997,50704.80096624001 2025-11-21,06:14:23.000,325,11087355,-795,0,1763705662,15168.681678419998,175.82144433000212,50704.947695760005 2025-11-21,06:14:24.000,325,11087068,-795,0,1763705663,15168.627787939993,175.85668997999892,50704.94070864001 2025-11-21,06:14:25.000,325,11086873,-795,0,1763705664,15168.587370079993,175.83554259000084,50704.877824560004 2025-11-21,06:14:26.000,325,11087013,-795,0,1763705665,15168.634524249988,175.82849346000148,50704.97564424 2025-11-21,06:14:27.000,325,11087125,-795,0,1763705666,15168.668205799993,175.72980564000318,50704.68917232 2025-11-21,06:14:28.000,325,11087184,-795,0,1763705667,15168.789459379994,175.6452160800036,50704.898785920006 2025-11-21,06:14:29.000,325,11086861,-795,0,1763705668,15168.708623659993,175.87783737000427,50704.91276016 2025-11-21,06:14:30.000,325,11087204,-795,0,1763705669,15168.580633769998,175.81439520000276,50704.69615944 2025-11-21,06:14:31.000,325,11087216,-795,0,1763705670,15168.600842699998,175.81439520000276,50704.65423672001 2025-11-21,06:14:32.000,325,11087148,-795,0,1763705671,15168.735568899989,175.83554259000084,50704.947695760005 2025-11-21,06:14:33.000,325,11087089,-795,0,1763705672,15168.681678419998,175.84964084999956,50704.95468288 2025-11-21,06:14:34.000,325,11087006,-795,0,1763705673,15168.742305209998,175.66636347000167,50704.77301776001 2025-11-21,06:14:35.000,325,11087177,-795,0,1763705674,15168.668205799993,175.77210041999933,50704.82192760001 2025-11-21,06:14:36.000,325,11087250,-795,0,1763705675,15168.762514139999,175.72980564000318,50704.9267344 2025-11-21,06:14:37.000,325,11087075,-795,0,1763705676,15168.607579009993,175.76505128999997,50704.98961848001 2025-11-21,06:14:38.000,325,11087226,-795,0,1763705677,15168.661469489998,175.67341260000103,50704.81494048 2025-11-21,06:14:39.000,325,11087108,-795,0,1763705678,15168.742305209998,175.75800216000061,50705.17827072 2025-11-21,06:14:40.000,325,11087190,-795,0,1763705679,15168.722096279998,175.72275651000382,50704.86385032 2025-11-21,06:14:41.000,325,11086934,-795,0,1763705680,15168.762514139999,175.73685477000254,50704.91974728001 2025-11-21,06:14:42.000,325,11087230,-795,0,1763705681,15168.816404619989,175.80029694000405,50704.898785920006 2025-11-21,06:14:43.000,325,11087470,-795,0,1763705682,15168.796195689989,175.78619867999805,50704.97564424 2025-11-21,06:14:44.000,325,11086955,-795,0,1763705683,15168.816404619989,175.72275651000382,50704.96167 2025-11-21,06:14:45.000,325,11087219,-795,0,1763705684,15168.782723069999,175.77210041999933,50704.96167 2025-11-21,06:14:46.000,325,11087061,-795,0,1763705685,15168.863558789999,175.77210041999933,50704.9267344 2025-11-21,06:14:47.000,325,11087091,-795,0,1763705686,15168.87703140999,175.67341260000103,50705.010579839996 2025-11-21,06:14:48.000,325,11087217,-795,0,1763705687,15168.95786712999,175.76505128999997,50705.01756696001 2025-11-21,06:14:49.000,325,11086887,-795,0,1763705688,15168.94439451,175.73685477000254,50704.95468288 2025-11-21,06:14:50.000,325,11087126,-795,0,1763705689,15168.850086169994,175.61701955999888,50704.710133680004 2025-11-21,06:14:51.000,325,11087110,-795,0,1763705690,15168.90397665,175.70160911999847,50704.6472496 2025-11-21,06:14:52.000,325,11086962,-795,0,1763705691,15168.910712959994,175.68751085999975,50704.87083744001 2025-11-21,06:14:53.000,325,11087107,-795,0,1763705692,15168.91744926999,175.55357739000465,50704.75904352 2025-11-21,06:14:54.000,325,11087160,-795,0,1763705693,15169.0050213,175.68751085999975,50704.84987608001 2025-11-21,06:14:55.000,325,11087089,-795,0,1763705694,15169.031966539995,175.58177391000208,50704.898785920006 2025-11-21,06:14:56.000,325,11087240,-795,0,1763705695,15169.031966539995,175.48308609000378,50704.96865712001 2025-11-21,06:14:57.000,325,11087199,-795,0,1763705696,15169.011757609995,175.5324299999993,50704.996605600005 2025-11-21,06:14:58.000,325,11087280,-795,0,1763705697,15169.011757609995,175.546528259998,50704.97564424 2025-11-21,06:14:59.000,325,11087195,-795,0,1763705698,15169.03870284999,175.62406868999824,50704.96865712001 2025-11-21,06:15:00.000,325,11086944,-795,0,1763705699,15168.87703140999,175.546528259998,50704.75205640001 2025-11-21,06:15:01.000,325,11087250,-795,0,1763705700,15168.96460344,175.52538086999994,50705.00359272 2025-11-21,06:15:02.000,325,11087107,-795,0,1763705701,15169.031966539995,175.49013522000314,50705.05250256 2025-11-21,06:15:03.000,325,11087042,-795,0,1763705702,15169.072384399995,175.4971843500025,50704.98263136 2025-11-21,06:15:04.000,325,11086905,-795,0,1763705703,15169.133011189995,175.4689878299978,50704.996605600005 2025-11-21,06:15:05.000,325,11087139,-795,0,1763705704,15169.22731953,175.36325088000012,50705.0315412 2025-11-21,06:15:06.000,325,11087117,-795,0,1763705705,15169.20037428999,175.4971843500025,50705.05250256 2025-11-21,06:15:07.000,325,11086950,-795,0,1763705706,15169.2071106,175.53947912999865,50705.07346392 2025-11-21,06:15:08.000,325,11087205,-795,0,1763705707,15169.213846909995,175.47603696000442,50704.83590184 2025-11-21,06:15:09.000,325,11086852,-795,0,1763705708,15169.234055839996,175.47603696000442,50705.10839952001 2025-11-21,06:15:10.000,325,11087097,-795,0,1763705709,15169.13974749999,175.46193869999843,50704.89179880001 2025-11-21,06:15:11.000,325,11087257,-795,0,1763705710,15169.274473699996,175.58177391000208,50704.87083744001 2025-11-21,06:15:12.000,325,11087158,-795,0,1763705711,15169.274473699996,175.60997042999952,50705.08743816001 2025-11-21,06:15:13.000,325,11087024,-795,0,1763705712,15169.28794632,175.47603696000442,50704.996605600005 2025-11-21,06:15:14.000,325,11087181,-795,0,1763705713,15169.153220119995,175.61701955999888,50704.96167 2025-11-21,06:15:15.000,325,11086879,-795,0,1763705714,15169.22058321999,175.4478404399997,50705.12936088 2025-11-21,06:15:16.000,325,11086974,-795,0,1763705715,15169.26100107999,175.546528259998,50705.03852832001 2025-11-21,06:15:17.000,325,11087013,-795,0,1763705716,15169.24752846,175.546528259998,50704.88481168 2025-11-21,06:15:18.000,325,11087236,-795,0,1763705717,15169.234055839996,175.48308609000378,50704.98263136 2025-11-21,06:15:19.000,325,11087110,-795,0,1763705718,15169.20037428999,175.44079131000035,50705.1014124 2025-11-21,06:15:20.000,325,11087320,-795,0,1763705719,15169.213846909995,175.27161219000118,50704.84987608001 2025-11-21,06:15:21.000,325,11087145,-795,0,1763705720,15169.14648381,175.44079131000035,50704.87083744001 2025-11-21,06:15:22.000,325,11087024,-795,0,1763705721,15169.22058321999,175.34210349000205,50704.98263136 2025-11-21,06:15:23.000,325,11087098,-795,0,1763705722,15169.26773739,175.27161219000118,50705.066476800006 2025-11-21,06:15:24.000,325,11087031,-795,0,1763705723,15169.213846909995,175.36325088000012,50705.14333512 2025-11-21,06:15:25.000,325,11087254,-795,0,1763705724,15169.24079214999,175.3491526200014,50705.2411548 2025-11-21,06:15:26.000,325,11086943,-795,0,1763705725,15169.335100489996,175.32800523000333,50704.89179880001 2025-11-21,06:15:27.000,325,11087124,-795,0,1763705726,15169.2071106,175.22931740999775,50705.15032224 2025-11-21,06:15:28.000,325,11087080,-795,0,1763705727,15169.26773739,175.3843982699982,50705.010579839996 2025-11-21,06:15:29.000,325,11087199,-795,0,1763705728,15169.254264769996,175.37030000999948,50705.045515440004 2025-11-21,06:15:30.000,325,11087283,-795,0,1763705729,15169.24079214999,175.26456306000182,50704.898785920006 2025-11-21,06:15:31.000,325,11087186,-795,0,1763705730,15169.314891559996,175.37030000999948,50704.898785920006 2025-11-21,06:15:32.000,325,11087002,-795,0,1763705731,15169.24079214999,175.2504648000031,50705.0315412 2025-11-21,06:15:33.000,325,11087034,-795,0,1763705732,15169.30815525,175.21521914999903,50705.00359272 2025-11-21,06:15:34.000,325,11087015,-795,0,1763705733,15169.193637979995,175.32095610000397,50705.00359272 2025-11-21,06:15:35.000,325,11087181,-795,0,1763705734,15169.22058321999,175.2504648000031,50704.94070864001 2025-11-21,06:15:36.000,325,11087243,-795,0,1763705735,15169.314891559996,175.26456306000182,50705.02455408 2025-11-21,06:15:37.000,325,11087281,-795,0,1763705736,15169.234055839996,175.22931740999775,50705.0315412 2025-11-21,06:15:38.000,325,11087113,-795,0,1763705737,15169.15995642999,175.19407176000095,50705.164296480005 2025-11-21,06:15:39.000,325,11087160,-795,0,1763705738,15169.335100489996,175.1517769800048,50704.8568632 2025-11-21,06:15:40.000,325,11087108,-795,0,1763705739,15169.20037428999,175.24341567000374,50704.65423672001 2025-11-21,06:15:41.000,325,11087186,-795,0,1763705740,15169.24079214999,175.3139069700046,50705.12237376 2025-11-21,06:15:42.000,325,11087033,-555,0,1763705741,15169.301418939991,175.14472784999816,50705.02455408 2025-11-21,06:15:43.000,325,11087307,-795,0,1763705742,15169.18016535999,175.3491526200014,50704.96167 2025-11-21,06:15:44.000,325,11087235,-795,0,1763705743,15169.294682629996,175.27161219000118,50705.066476800006 2025-11-21,06:15:45.000,325,11087090,-795,0,1763705744,15169.24079214999,175.27866132000054,50705.00359272 2025-11-21,06:15:46.000,325,11087456,-795,0,1763705745,15169.368782040001,175.17997350000223,50704.93372152 2025-11-21,06:15:47.000,325,11087221,-795,0,1763705746,15169.321627869991,175.2011208900003,50704.96865712001 2025-11-21,06:15:48.000,325,11087137,-795,0,1763705747,15169.234055839996,175.22931740999775,50705.02455408 2025-11-21,06:15:49.000,325,11087103,-795,0,1763705748,15169.32836418,175.17292437000287,50705.19923208 2025-11-21,06:15:50.000,325,11087141,-795,0,1763705749,15169.24079214999,175.19407176000095,50705.05948968001 2025-11-21,06:15:51.000,325,11087036,-795,0,1763705750,15169.13974749999,175.0883348100033,50705.045515440004 2025-11-21,06:15:52.000,325,11087156,-795,0,1763705751,15169.274473699996,175.20817001999967,50705.045515440004 2025-11-21,06:15:53.000,325,11087197,-795,0,1763705752,15169.321627869991,175.17997350000223,50705.18525784001 2025-11-21,06:15:54.000,325,11087341,-795,0,1763705753,15169.341836799991,175.22931740999775,50705.164296480005 2025-11-21,06:15:55.000,325,11087375,-795,0,1763705754,15169.294682629996,175.35620175000076,50705.213206320004 2025-11-21,06:15:56.000,325,11087253,-795,0,1763705755,15169.28794632,175.2011208900003,50705.01756696001 2025-11-21,06:15:57.000,325,11087075,-795,0,1763705756,15169.388990970001,175.1870226300016,50705.05250256 2025-11-21,06:15:58.000,325,11087076,-795,0,1763705757,15169.355309419996,175.17292437000287,50705.283077520005 2025-11-21,06:15:59.000,325,11087117,-795,0,1763705758,15169.28121000999,175.20817001999967,50705.22019344 2025-11-21,06:16:00.000,325,11087104,-795,0,1763705759,15169.388990970001,175.15882611000416,50704.898785920006 2025-11-21,06:16:01.000,325,11087059,-795,0,1763705760,15169.24079214999,175.21521914999903,50704.98961848001 2025-11-21,06:16:02.000,325,11087201,-795,0,1763705761,15169.30815525,175.24341567000374,50705.12237376 2025-11-21,06:16:03.000,325,11086919,-795,0,1763705762,15169.335100489996,175.17292437000287,50705.08743816001 2025-11-21,06:16:04.000,325,11087286,-795,0,1763705763,15169.34857311,175.27866132000054,50705.213206320004 2025-11-21,06:16:05.000,325,11087268,-795,0,1763705764,15169.368782040001,175.10948220000137,50705.1014124 2025-11-21,06:16:06.000,325,11087240,-795,0,1763705765,15169.335100489996,175.19407176000095,50704.91974728001 2025-11-21,06:16:07.000,325,11087114,-795,0,1763705766,15169.335100489996,175.19407176000095,50705.00359272 2025-11-21,06:16:08.000,325,11087018,-795,0,1763705767,15169.254264769996,175.3350543600027,50705.0315412 2025-11-21,06:16:09.000,325,11087311,-795,0,1763705768,15169.388990970001,175.2011208900003,50705.12936088 2025-11-21,06:16:10.000,325,11086953,-795,0,1763705769,15169.335100489996,175.06718741999794,50704.91276016 2025-11-21,06:16:11.000,325,11087081,-795,0,1763705770,15169.382254659991,175.30685783999797,50704.98961848001 2025-11-21,06:16:12.000,325,11087158,-795,0,1763705771,15169.422672519991,175.34210349000205,50704.94070864001 2025-11-21,06:16:13.000,325,11087175,-795,0,1763705772,15169.463090379992,175.23636654000438,50704.80795336 2025-11-21,06:16:14.000,325,11086944,-795,0,1763705773,15169.415936209996,175.17997350000223,50704.88481168 2025-11-21,06:16:15.000,325,11087275,-795,0,1763705774,15169.382254659991,175.29980870999862,50705.01756696001 2025-11-21,06:16:16.000,325,11087273,-795,0,1763705775,15169.483299309992,175.15882611000416,50704.87083744001 2025-11-21,06:16:17.000,325,11087254,-795,0,1763705776,15169.375518349996,175.27866132000054,50704.89179880001 2025-11-21,06:16:18.000,325,11087078,-795,0,1763705777,15169.368782040001,175.29275957999926,50704.93372152 2025-11-21,06:16:19.000,325,11086903,-795,0,1763705778,15169.395727279996,175.30685783999797,50704.97564424 2025-11-21,06:16:20.000,325,11087007,-795,0,1763705779,15169.234055839996,175.2222682799984,50704.5773784 2025-11-21,06:16:21.000,325,11087080,-795,0,1763705780,15169.409199900001,175.3139069700046,50705.02455408 2025-11-21,06:16:22.000,325,11087108,-795,0,1763705781,15169.395727279996,175.26456306000182,50704.996605600005 2025-11-21,06:16:23.000,325,11087212,-795,0,1763705782,15169.449617760001,175.35620175000076,50705.01756696001 2025-11-21,06:16:24.000,325,11087214,-795,0,1763705783,15169.537189789997,175.30685783999797,50705.05250256 2025-11-21,06:16:25.000,325,11087175,-795,0,1763705784,15169.436145139996,175.44079131000035,50705.066476800006 2025-11-21,06:16:26.000,325,11087174,-795,0,1763705785,15169.402463589991,175.29275957999926,50704.90577304 2025-11-21,06:16:27.000,325,11087258,-795,0,1763705786,15169.382254659991,175.21521914999903,50704.97564424 2025-11-21,06:16:28.000,325,11086984,-795,0,1763705787,15169.449617760001,175.32095610000397,50704.89179880001 2025-11-21,06:16:29.000,325,11087045,-795,0,1763705788,15169.476562999997,175.2011208900003,50704.98961848001 2025-11-21,06:16:30.000,325,11087153,-795,0,1763705789,15169.456354069996,175.26456306000182,50704.91974728001 2025-11-21,06:16:31.000,325,11087256,-795,0,1763705790,15169.463090379992,175.25751393000246,50704.91276016 2025-11-21,06:16:32.000,325,11087155,-795,0,1763705791,15169.523717169992,175.29980870999862,50704.94070864001 2025-11-21,06:16:33.000,325,11087351,-795,0,1763705792,15169.577607649997,175.29980870999862,50704.96865712001 2025-11-21,06:16:34.000,325,11087052,-795,0,1763705793,15169.516980859997,175.2857104499999,50705.07346392 2025-11-21,06:16:35.000,325,11087140,-795,0,1763705794,15169.577607649997,175.32800523000333,50705.1014124 2025-11-21,06:16:36.000,325,11087126,-795,0,1763705795,15169.456354069996,175.4125947900029,50704.947695760005 2025-11-21,06:16:37.000,325,11087318,-795,0,1763705796,15169.530453480002,175.2857104499999,50705.045515440004 2025-11-21,06:16:38.000,325,11087126,-795,0,1763705797,15169.631498130002,175.39144740000484,50704.97564424 2025-11-21,06:16:39.000,325,11087230,-795,0,1763705798,15169.429408830001,175.17292437000287,50704.96167 2025-11-21,06:16:40.000,325,11086961,-795,0,1763705799,15169.564135029992,175.3139069700046,50704.96865712001 2025-11-21,06:16:41.000,325,11087030,-795,0,1763705800,15169.570871340002,175.40554566000355,50705.045515440004 2025-11-21,06:16:42.000,325,11087098,-795,0,1763705801,15169.510244550002,175.3139069700046,50704.996605600005 2025-11-21,06:16:43.000,325,11087130,-795,0,1763705802,15169.611289200002,175.26456306000182,50705.24814192 2025-11-21,06:16:44.000,325,11087219,-795,0,1763705803,15169.557398719997,175.27866132000054,50704.996605600005 2025-11-21,06:16:45.000,325,11087085,-795,0,1763705804,15169.611289200002,175.42669305000163,50705.1712836 2025-11-21,06:16:46.000,325,11087238,-795,0,1763705805,15169.712333850002,175.15882611000416,50705.05948968001 2025-11-21,06:16:47.000,325,11087330,-795,0,1763705806,15169.725806469993,175.4478404399997,50704.91974728001 2025-11-21,06:16:48.000,325,11087056,-795,0,1763705807,15169.746015399993,175.34210349000205,50705.115386640005 2025-11-21,06:16:49.000,325,11087229,-795,0,1763705808,15169.550662410002,175.2011208900003,50705.0315412 2025-11-21,06:16:50.000,325,11087025,-795,0,1763705809,15169.543926099992,175.27161219000118,50704.93372152 2025-11-21,06:16:51.000,325,11087298,-795,0,1763705810,15169.490035620001,175.22931740999775,50704.73808216 2025-11-21,06:16:52.000,325,11087328,-795,0,1763705811,15169.651707060002,175.41964392000227,50704.828914720005 2025-11-21,06:16:53.000,325,11087160,-795,0,1763705812,15169.570871340002,175.3491526200014,50705.03852832001 2025-11-21,06:16:54.000,325,11086956,-795,0,1763705813,15169.665179679992,175.2222682799984,50704.83590184 2025-11-21,06:16:55.000,325,11087088,-795,0,1763705814,15169.692124920002,175.27161219000118,50705.115386640005 2025-11-21,06:16:56.000,325,11087231,-795,0,1763705815,15169.719070159998,175.36325088000012,50704.94070864001 2025-11-21,06:16:57.000,325,11087020,-795,0,1763705816,15169.678652299997,175.29275957999926,50705.05948968001 2025-11-21,06:16:58.000,325,11087019,-795,0,1763705817,15169.611289200002,175.27866132000054,50705.0315412 2025-11-21,06:16:59.000,325,11087249,-795,0,1763705818,15169.665179679992,175.32800523000333,50704.98961848001 2025-11-21,06:17:00.000,325,11087106,-795,0,1763705819,15169.705597539993,175.2222682799984,50704.996605600005 2025-11-21,06:17:01.000,325,11087092,-795,0,1763705820,15169.705597539993,175.32095610000397,50704.98263136 2025-11-21,06:17:02.000,325,11087146,-795,0,1763705821,15169.725806469993,175.32095610000397,50705.00359272 2025-11-21,06:17:03.000,325,11087156,-795,0,1763705822,15169.759488019998,175.25751393000246,50704.947695760005 2025-11-21,06:17:04.000,325,11087065,-795,0,1763705823,15169.806642189993,175.25751393000246,50705.08743816001 2025-11-21,06:17:05.000,325,11087027,-795,0,1763705824,15169.813378499988,175.1517769800048,50704.96167 2025-11-21,06:17:06.000,325,11087075,-795,0,1763705825,15169.793169569988,175.32800523000333,50704.93372152 2025-11-21,06:17:07.000,325,11087295,-795,0,1763705826,15169.779696949998,175.27866132000054,50705.02455408 2025-11-21,06:17:08.000,325,11086990,-795,0,1763705827,15169.759488019998,175.3350543600027,50704.96167 2025-11-21,06:17:09.000,325,11087061,-795,0,1763705828,15169.799905879998,175.41964392000227,50705.12237376 2025-11-21,06:17:10.000,325,11087359,-795,0,1763705829,15169.732542780002,175.22931740999775,50704.82192760001 2025-11-21,06:17:11.000,325,11087125,-795,0,1763705830,15169.826851119993,175.39144740000484,50704.97564424 2025-11-21,06:17:12.000,325,11087245,-795,0,1763705831,15169.813378499988,175.34210349000205,50705.08045104 2025-11-21,06:17:13.000,325,11087147,-795,0,1763705832,15169.860532669998,175.35620175000076,50705.20621920001 2025-11-21,06:17:14.000,325,11087061,-795,0,1763705833,15169.786433259993,175.44079131000035,50705.164296480005 2025-11-21,06:17:15.000,325,11087117,-795,0,1763705834,15169.867268979993,175.32800523000333,50705.12936088 2025-11-21,06:17:16.000,325,11087130,-795,0,1763705835,15169.874005289988,175.42669305000163,50705.1712836 2025-11-21,06:17:17.000,325,11087071,-795,0,1763705836,15169.914423149989,175.50423348000186,50705.07346392 2025-11-21,06:17:18.000,325,11087187,-795,0,1763705837,15169.860532669998,175.51128261000122,50705.14333512 2025-11-21,06:17:19.000,325,11087097,-795,0,1763705838,15169.853796359988,175.433742180001,50705.12936088 2025-11-21,06:17:20.000,325,11087110,-795,0,1763705839,15169.746015399993,175.41964392000227,50704.86385032 2025-11-21,06:17:21.000,325,11086938,-795,0,1763705840,15169.772960639988,175.51128261000122,50704.95468288 2025-11-21,06:17:22.000,325,11087093,-795,0,1763705841,15169.847060049993,175.4689878299978,50705.03852832001 2025-11-21,06:17:23.000,325,11087058,-795,0,1763705842,15169.880741599998,175.4478404399997,50705.03852832001 2025-11-21,06:17:24.000,325,11086977,-795,0,1763705843,15169.887477909993,175.5324299999993,50704.996605600005 2025-11-21,06:17:25.000,325,11087202,-795,0,1763705844,15169.880741599998,175.57472478000273,50705.1712836 2025-11-21,06:17:26.000,325,11087112,-795,0,1763705845,15169.880741599998,175.6452160800036,50704.96865712001 2025-11-21,06:17:27.000,325,11087091,-795,0,1763705846,15169.927895769993,175.560626520004,50705.03852832001 2025-11-21,06:17:28.000,325,11087111,-795,0,1763705847,15169.948104699994,175.58177391000208,50704.97564424 2025-11-21,06:17:29.000,325,11087243,-795,0,1763705848,15169.948104699994,175.75800216000061,50705.066476800006 2025-11-21,06:17:40.000,325,11087073,-795,0,1763705859,15169.961577319998,175.7791495499987,50705.08045104 2025-11-21,06:17:41.000,325,11087003,-795,0,1763705860,15169.894214219988,175.78619867999805,50704.96167 2025-11-21,06:17:42.000,325,11086984,-795,0,1763705861,15169.968313629994,175.7439039000019,50705.12936088 2025-11-21,06:17:43.000,325,11087075,-795,0,1763705862,15169.900950529998,175.85668997999892,50704.94070864001 2025-11-21,06:17:44.000,325,11087058,-795,0,1763705863,15169.853796359988,175.96947606000322,50705.18525784001 2025-11-21,06:17:45.000,325,11086931,-795,0,1763705864,15169.880741599998,175.77210041999933,50705.05948968001 2025-11-21,06:17:46.000,325,11086933,-795,0,1763705865,15169.867268979993,175.72275651000382,50705.01756696001 2025-11-21,06:17:47.000,325,11086970,-795,0,1763705866,15169.927895769993,175.81439520000276,50705.0315412 2025-11-21,06:17:48.000,325,11087166,-795,0,1763705867,15169.961577319998,175.83554259000084,50705.01756696001 2025-11-21,06:17:49.000,325,11087389,-795,0,1763705868,15169.981786249999,175.7791495499987,50705.164296480005 2025-11-21,06:17:50.000,325,11087248,-795,0,1763705869,15169.847060049993,175.82144433000212,50704.947695760005 2025-11-21,06:17:51.000,325,11087071,-795,0,1763705870,15169.867268979993,175.7932478100047,50705.07346392 2025-11-21,06:17:52.000,325,11087111,-795,0,1763705871,15169.927895769993,175.8073460700034,50705.1014124 2025-11-21,06:17:53.000,325,11087059,-795,0,1763705872,15169.833587429988,175.7791495499987,50705.18525784001 2025-11-21,06:17:54.000,325,11087203,-795,0,1763705873,15169.948104699994,175.84964084999956,50704.98961848001 2025-11-21,06:17:55.000,325,11087011,-795,0,1763705874,15169.921159459998,175.82849346000148,50704.996605600005 2025-11-21,06:17:56.000,325,11087081,-795,0,1763705875,15169.826851119993,175.82144433000212,50705.2411548 2025-11-21,06:17:57.000,325,11087453,-795,0,1763705876,15169.975049939989,175.80029694000405,50705.19224496 2025-11-21,06:17:58.000,325,11087173,-795,0,1763705877,15169.894214219988,175.92013215000043,50705.1014124 2025-11-21,06:17:59.000,325,11087104,-795,0,1763705878,15169.914423149989,175.91308302000107,50705.27609040001 2025-11-21,06:18:00.000,325,11087121,-795,0,1763705879,15169.927895769993,175.93423040999915,50705.045515440004 2025-11-21,06:18:01.000,325,11087181,-795,0,1763705880,15169.914423149989,175.89898476000235,50705.234167680006 2025-11-21,06:18:02.000,325,11087078,-795,0,1763705881,15169.927895769993,176.06111475000216,50705.24814192 2025-11-21,06:18:03.000,325,11087227,-795,0,1763705882,15169.826851119993,176.0540656200028,50705.09442528 2025-11-21,06:18:04.000,325,11087165,-795,0,1763705883,15169.880741599998,176.04701649000344,50705.22019344 2025-11-21,06:18:05.000,325,11087245,-795,0,1763705884,15169.927895769993,176.0893112699996,50705.17827072 2025-11-21,06:18:06.000,325,11086976,-795,0,1763705885,15169.840323739998,175.97652519000258,50705.13634800001 2025-11-21,06:18:07.000,325,11087049,-795,0,1763705886,15169.860532669998,176.09636039999896,50705.15730936001 2025-11-21,06:18:08.000,325,11087103,-795,0,1763705887,15169.968313629994,176.10340952999832,50705.08743816001 2025-11-21,06:18:09.000,325,11087074,-795,0,1763705888,15169.853796359988,176.19504822000454,50705.09442528 2025-11-21,06:18:10.000,325,11087164,-795,0,1763705889,15169.847060049993,176.18094995999854,50705.07346392 2025-11-21,06:18:11.000,325,11087136,-795,0,1763705890,15169.813378499988,176.2514412599994,50705.15730936001 2025-11-21,06:18:12.000,325,11087138,-795,0,1763705891,15169.921159459998,176.26553951999813,50705.20621920001 2025-11-21,06:18:13.000,325,11087103,-795,0,1763705892,15169.840323739998,176.10340952999832,50705.115386640005 2025-11-21,06:18:14.000,325,11087124,-795,0,1763705893,15169.840323739998,176.23029387000133,50705.19923208 2025-11-21,06:18:15.000,325,11087142,-795,0,1763705894,15169.853796359988,176.29373604000284,50705.213206320004 2025-11-21,06:18:16.000,325,11087166,-795,0,1763705895,15169.894214219988,176.22324474000197,50705.29705176 2025-11-21,06:18:17.000,325,11087103,-795,0,1763705896,15169.860532669998,176.19504822000454,50705.24814192 2025-11-21,06:18:18.000,325,11086979,-795,0,1763705897,15169.793169569988,176.2514412599994,50705.08743816001 2025-11-21,06:18:19.000,325,11087206,-795,0,1763705898,15169.880741599998,176.27258865000476,50705.17827072 2025-11-21,06:18:20.000,325,11087098,-795,0,1763705899,15169.752751710002,176.25849038999877,50705.17827072 2025-11-21,06:18:21.000,325,11087292,-795,0,1763705900,15169.826851119993,176.17390082999918,50705.05250256 2025-11-21,06:18:22.000,325,11087141,-795,0,1763705901,15169.887477909993,176.3007851700022,50705.15032224 2025-11-21,06:18:23.000,325,11087204,-795,0,1763705902,15169.907686839993,176.35717821000435,50705.27609040001 2025-11-21,06:18:24.000,325,11087098,-795,0,1763705903,15169.887477909993,176.31488343000092,50705.14333512 2025-11-21,06:18:25.000,325,11087159,-755,0,1763705904,15169.793169569988,176.27258865000476,50705.18525784001 2025-11-21,06:18:26.000,325,11087150,-795,0,1763705905,15169.820114809998,176.34307994999836,50705.20621920001 2025-11-21,06:18:27.000,325,11087152,-795,0,1763705906,15169.826851119993,176.39242386000114,50705.12237376 2025-11-21,06:18:28.000,325,11087355,-795,0,1763705907,15169.921159459998,176.40652211999986,50705.262116160004 2025-11-21,06:18:29.000,325,11087271,-795,0,1763705908,15169.900950529998,176.42062037999858,50705.29006464 2025-11-21,06:18:30.000,325,11087060,-795,0,1763705909,15169.833587429988,176.41357124999922,50705.09442528 2025-11-21,06:18:31.000,325,11086913,-795,0,1763705910,15169.772960639988,176.40652211999986,50705.15730936001 2025-11-21,06:18:32.000,325,11087168,-795,0,1763705911,15169.799905879998,176.42766950999794,50705.17827072 2025-11-21,06:18:33.000,325,11087101,-795,0,1763705912,15169.793169569988,176.4488169000033,50705.35993584 2025-11-21,06:18:34.000,325,11087148,-795,0,1763705913,15169.853796359988,176.49111167999945,50705.485704 2025-11-21,06:18:35.000,325,11087156,-795,0,1763705914,15169.900950529998,176.40652211999986,50705.2411548 2025-11-21,06:18:36.000,325,11087127,-795,0,1763705915,15169.874005289988,176.462915160002,50705.29705176 2025-11-21,06:18:37.000,325,11086975,-795,0,1763705916,15169.813378499988,176.41357124999922,50705.12237376 2025-11-21,06:18:38.000,325,11087124,-795,0,1763705917,15169.806642189993,176.5122590700048,50705.2411548 2025-11-21,06:18:39.000,325,11087150,-795,0,1763705918,15169.921159459998,176.56865210999968,50705.27609040001 2025-11-21,06:18:40.000,325,11087151,-795,0,1763705919,15169.833587429988,176.6109468900031,50705.05948968001 2025-11-21,06:18:41.000,325,11087055,-795,0,1763705920,15169.732542780002,176.44176777000393,50705.18525784001 2025-11-21,06:18:42.000,325,11087219,-795,0,1763705921,15169.880741599998,176.52635733000352,50705.05948968001 2025-11-21,06:18:43.000,325,11087243,-795,0,1763705922,15169.860532669998,176.6109468900031,50705.1712836 2025-11-21,06:18:44.000,325,11087372,-795,0,1763705923,15169.927895769993,176.54045559000224,50705.164296480005 2025-11-21,06:18:45.000,325,11087064,-795,0,1763705924,15169.860532669998,176.65324166999926,50705.115386640005 2025-11-21,06:18:46.000,325,11086947,-795,0,1763705925,15169.874005289988,176.51930820000416,50705.01756696001 2025-11-21,06:18:47.000,325,11087093,-795,0,1763705926,15169.840323739998,176.55455385000096,50705.164296480005 2025-11-21,06:18:48.000,325,11087197,-795,0,1763705927,15169.914423149989,176.63914341000054,50705.03852832001 2025-11-21,06:18:49.000,325,11087149,-795,0,1763705928,15169.880741599998,176.56160298000032,50705.15730936001 2025-11-21,06:18:50.000,325,11087112,-795,0,1763705929,15169.900950529998,176.57570123999903,50705.00359272 2025-11-21,06:18:51.000,325,11087135,-795,0,1763705930,15169.853796359988,176.53340646000288,50704.97564424 2025-11-21,06:18:52.000,325,11087224,-795,0,1763705931,15169.752751710002,176.58979949999775,50704.89179880001 2025-11-21,06:18:53.000,325,11087263,-795,0,1763705932,15169.847060049993,176.60389776000375,50704.93372152 2025-11-21,06:18:54.000,325,11087137,-795,0,1763705933,15169.786433259993,176.58979949999775,50704.94070864001 2025-11-21,06:18:55.000,325,11087176,-795,0,1763705934,15169.759488019998,176.45586603000265,50705.0315412 2025-11-21,06:18:56.000,325,11087111,-795,0,1763705935,15169.746015399993,176.58979949999775,50704.94070864001 2025-11-21,06:18:57.000,325,11086956,-795,0,1763705936,15169.786433259993,176.54045559000224,50705.045515440004 2025-11-21,06:18:58.000,325,11087037,-795,0,1763705937,15169.712333850002,176.37832560000243,50705.01756696001 2025-11-21,06:18:59.000,325,11087112,-795,0,1763705938,15169.799905879998,176.56160298000032,50705.05948968001 2025-11-21,06:19:00.000,325,11087105,-795,0,1763705939,15169.833587429988,176.44176777000393,50704.87083744001 2025-11-21,06:19:01.000,325,11087047,-795,0,1763705940,15169.658443369997,176.49111167999945,50704.75904352 2025-11-21,06:19:02.000,325,11087202,-635,0,1763705941,15169.820114809998,176.42766950999794,50704.91276016 2025-11-21,06:19:03.000,325,11087178,-715,0,1763705942,15169.799905879998,176.45586603000265,50705.115386640005 2025-11-21,06:19:04.000,325,11087200,-795,0,1763705943,15169.813378499988,176.52635733000352,50705.03852832001 2025-11-21,06:19:05.000,325,11087150,-795,0,1763705944,15169.759488019998,176.50520993999817,50704.8568632 2025-11-21,06:19:06.000,325,11087039,-795,0,1763705945,15169.752751710002,176.40652211999986,50704.86385032 2025-11-21,06:19:07.000,325,11087296,-795,0,1763705946,15169.746015399993,176.39242386000114,50704.96865712001 2025-11-21,06:19:08.000,325,11087113,-795,0,1763705947,15169.806642189993,176.43471864000458,50704.82192760001 2025-11-21,06:19:09.000,325,11087017,-795,0,1763705948,15169.746015399993,176.42062037999858,50704.90577304 2025-11-21,06:19:10.000,325,11087147,-795,0,1763705949,15169.665179679992,176.462915160002,50704.73808216 2025-11-21,06:19:11.000,325,11087116,-795,0,1763705950,15169.766224329993,176.44176777000393,50704.97564424 2025-11-21,06:19:12.000,325,11087258,-795,0,1763705951,15169.671915990002,176.5122590700048,50705.09442528 2025-11-21,06:19:13.000,325,11087064,-795,0,1763705952,15169.732542780002,176.336030819999,50705.12237376 2025-11-21,06:19:14.000,325,11087369,-795,0,1763705953,15169.820114809998,176.37127647000307,50704.90577304 2025-11-21,06:19:15.000,325,11087174,-795,0,1763705954,15169.678652299997,176.35717821000435,50705.03852832001 2025-11-21,06:19:16.000,325,11087080,-795,0,1763705955,15169.799905879998,176.41357124999922,50704.828914720005 2025-11-21,06:19:17.000,325,11087226,-795,0,1763705956,15169.806642189993,176.3007851700022,50705.02455408 2025-11-21,06:19:18.000,325,11086898,-795,0,1763705957,15169.847060049993,176.28668691000348,50704.996605600005 2025-11-21,06:19:19.000,325,11087230,-795,0,1763705958,15169.725806469993,176.336030819999,50704.96167 2025-11-21,06:19:20.000,325,11087250,-795,0,1763705959,15169.644970749992,176.26553951999813,50704.77301776001 2025-11-21,06:19:21.000,325,11086982,-795,0,1763705960,15169.739279089998,176.18094995999854,50705.066476800006 2025-11-21,06:19:22.000,325,11087171,-795,0,1763705961,15169.719070159998,176.13160605000303,50704.84987608001 2025-11-21,06:19:23.000,325,11087079,-795,0,1763705962,15169.719070159998,176.24439213000005,50705.02455408 2025-11-21,06:19:24.000,325,11087065,-795,0,1763705963,15169.739279089998,176.2514412599994,50704.95468288 2025-11-21,06:19:25.000,325,11087139,-715,0,1763705964,15169.746015399993,176.1386551800024,50704.94070864001 2025-11-21,06:19:26.000,325,11087140,-795,0,1763705965,15169.779696949998,176.19504822000454,50704.87083744001 2025-11-21,06:19:27.000,325,11087141,-795,0,1763705966,15169.719070159998,176.1527534400011,50704.96167 2025-11-21,06:19:28.000,325,11087039,-795,0,1763705967,15169.799905879998,176.25849038999877,50704.90577304 2025-11-21,06:19:29.000,325,11087207,-795,0,1763705968,15169.725806469993,176.14570431000175,50704.95468288 2025-11-21,06:19:30.000,325,11087133,-795,0,1763705969,15169.705597539993,176.0893112699996,50704.75205640001 2025-11-21,06:19:31.000,325,11087187,-795,0,1763705970,15169.725806469993,176.18094995999854,50704.93372152 2025-11-21,06:19:32.000,325,11087272,-795,0,1763705971,15169.813378499988,176.10340952999832,50704.97564424 2025-11-21,06:19:33.000,325,11087206,-795,0,1763705972,15169.779696949998,176.11045865999768,50704.97564424 2025-11-21,06:19:34.000,325,11087188,-795,0,1763705973,15169.826851119993,176.13160605000303,50704.93372152 2025-11-21,06:19:35.000,325,11087162,-795,0,1763705974,15169.719070159998,176.12455692000367,50704.96167 2025-11-21,06:19:36.000,325,11087167,-795,0,1763705975,15169.759488019998,176.03996736000408,50704.98263136 2025-11-21,06:19:37.000,325,11087134,-795,0,1763705976,15169.759488019998,176.03996736000408,50704.94070864001 2025-11-21,06:19:38.000,325,11087119,-795,0,1763705977,15169.806642189993,176.04701649000344,50704.898785920006 2025-11-21,06:19:39.000,325,11087217,-795,0,1763705978,15169.746015399993,176.03996736000408,50704.95468288 2025-11-21,06:19:40.000,325,11087093,-795,0,1763705979,15169.705597539993,175.98357432000194,50704.73808216 2025-11-21,06:19:41.000,325,11087130,-795,0,1763705980,15169.772960639988,176.00472171,50704.80795336 2025-11-21,06:19:42.000,325,11087009,-795,0,1763705981,15169.752751710002,175.9271812799998,50704.97564424 2025-11-21,06:19:43.000,325,11087302,-795,0,1763705982,15169.779696949998,175.97652519000258,50704.94070864001 2025-11-21,06:19:44.000,325,11087070,-795,0,1763705983,15169.786433259993,175.9906234500013,50704.996605600005 2025-11-21,06:19:45.000,325,11087023,-795,0,1763705984,15169.799905879998,175.9412795399985,50704.98961848001 2025-11-21,06:19:46.000,325,11087068,-795,0,1763705985,15169.833587429988,175.94832866999786,50705.07346392 2025-11-21,06:19:47.000,325,11087310,-795,0,1763705986,15169.786433259993,175.9412795399985,50704.96167 2025-11-21,06:19:48.000,325,11087302,-795,0,1763705987,15169.813378499988,175.97652519000258,50704.87083744001 2025-11-21,06:19:49.000,325,11087186,-795,0,1763705988,15169.806642189993,175.9553778000045,50704.93372152 2025-11-21,06:19:50.000,325,11087150,-795,0,1763705989,15169.698861229997,175.82849346000148,50704.75205640001 2025-11-21,06:19:51.000,325,11087121,-795,0,1763705990,15169.732542780002,175.891935630003,50704.877824560004 2025-11-21,06:19:52.000,325,11087237,-795,0,1763705991,15169.799905879998,175.98357432000194,50705.03852832001 2025-11-21,06:19:53.000,325,11087198,-795,0,1763705992,15169.746015399993,175.94832866999786,50705.115386640005 2025-11-21,06:19:54.000,325,11087234,-795,0,1763705993,15169.847060049993,175.96242693000386,50704.98961848001 2025-11-21,06:19:55.000,325,11087203,-795,0,1763705994,15169.948104699994,176.03996736000408,50705.05948968001 2025-11-21,06:19:56.000,325,11087118,-795,0,1763705995,15169.779696949998,175.96242693000386,50705.066476800006 2025-11-21,06:19:57.000,325,11086903,-795,0,1763705996,15169.833587429988,175.891935630003,50704.8568632 2025-11-21,06:19:58.000,325,11087182,-795,0,1763705997,15169.853796359988,175.92013215000043,50704.898785920006 2025-11-21,06:19:59.000,325,11087235,-795,0,1763705998,15169.813378499988,175.91308302000107,50705.00359272 2025-11-21,06:20:00.000,325,11087022,-795,0,1763705999,15169.705597539993,175.9060338900017,50704.98263136 2025-11-21,06:20:01.000,325,11087219,-795,0,1763706000,15169.793169569988,175.96947606000322,50705.1014124 2025-11-21,06:20:02.000,325,11087096,-795,0,1763706001,15169.772960639988,175.83554259000084,50705.05948968001 2025-11-21,06:20:03.000,325,11087206,-795,0,1763706002,15169.766224329993,175.88488650000363,50705.066476800006 2025-11-21,06:20:04.000,325,11087140,-795,0,1763706003,15169.880741599998,175.8707882400049,50705.07346392 2025-11-21,06:20:05.000,325,11087044,-795,0,1763706004,15169.813378499988,175.87783737000427,50705.08045104 2025-11-21,06:20:06.000,325,11087247,-795,0,1763706005,15169.793169569988,175.891935630003,50704.9267344 2025-11-21,06:20:07.000,325,11087065,-795,0,1763706006,15169.833587429988,175.76505128999997,50704.98961848001 2025-11-21,06:20:08.000,325,11087229,-795,0,1763706007,15169.712333850002,175.92013215000043,50705.045515440004 2025-11-21,06:20:09.000,325,11087167,-795,0,1763706008,15169.833587429988,175.86373910999828,50704.91276016 2025-11-21,06:20:10.000,325,11087041,-795,0,1763706009,15169.712333850002,175.8425917200002,50704.612314000005 2025-11-21,06:20:11.000,325,11087078,-795,0,1763706010,15169.941368389998,175.7791495499987,50704.996605600005 2025-11-21,06:20:12.000,325,11087089,-795,0,1763706011,15169.786433259993,175.7791495499987,50704.88481168 2025-11-21,06:20:13.000,325,11087223,-795,0,1763706012,15169.739279089998,175.70865824999782,50704.87083744001 2025-11-21,06:20:14.000,325,11087199,-795,0,1763706013,15169.853796359988,175.75800216000061,50704.96865712001 2025-11-21,06:20:15.000,325,11087019,-795,0,1763706014,15169.927895769993,175.83554259000084,50705.05948968001 2025-11-21,06:20:16.000,325,11087131,-795,0,1763706015,15169.914423149989,175.84964084999956,50704.898785920006 2025-11-21,06:20:17.000,325,11087299,-795,0,1763706016,15169.934632079989,175.76505128999997,50704.91276016 2025-11-21,06:20:18.000,325,11086983,-795,0,1763706017,15169.954841009989,175.97652519000258,50704.98961848001 2025-11-21,06:20:19.000,325,11087301,-795,0,1763706018,15169.887477909993,175.75800216000061,50704.98961848001 2025-11-21,06:20:20.000,325,11087034,-795,0,1763706019,15169.860532669998,175.6945599899991,50704.51449432001 2025-11-21,06:20:21.000,325,11087169,-795,0,1763706020,15169.840323739998,175.82849346000148,50704.828914720005 2025-11-21,06:20:22.000,325,11086931,-795,0,1763706021,15169.968313629994,175.7791495499987,50704.90577304 2025-11-21,06:20:23.000,325,11087303,-795,0,1763706022,15170.008731489994,175.78619867999805,50704.98263136 2025-11-21,06:20:24.000,325,11087178,-795,0,1763706023,15169.907686839993,175.83554259000084,50704.8568632 2025-11-21,06:20:25.000,325,11087016,-795,0,1763706024,15169.988522559994,175.75800216000061,50704.98961848001 2025-11-21,06:20:26.000,325,11087318,-795,0,1763706025,15169.934632079989,175.9060338900017,50705.00359272 2025-11-21,06:20:27.000,325,11087212,-795,0,1763706026,15169.927895769993,175.87783737000427,50704.95468288 2025-11-21,06:20:28.000,325,11087148,-795,0,1763706027,15169.995258869989,175.77210041999933,50704.90577304 2025-11-21,06:20:29.000,325,11087086,-795,0,1763706028,15169.900950529998,175.84964084999956,50704.898785920006 2025-11-21,06:20:30.000,325,11087199,-795,0,1763706029,15169.847060049993,175.84964084999956,50704.8568632 2025-11-21,06:20:31.000,325,11086927,-795,0,1763706030,15169.961577319998,175.75800216000061,50705.05948968001 2025-11-21,06:20:32.000,325,11087153,-795,0,1763706031,15170.022204109999,175.85668997999892,50704.947695760005 2025-11-21,06:20:33.000,325,11087122,-795,0,1763706032,15169.961577319998,175.88488650000363,50705.03852832001 2025-11-21,06:20:34.000,325,11087079,-795,0,1763706033,15170.035676729989,175.7791495499987,50704.94070864001 2025-11-21,06:20:35.000,325,11086916,-795,0,1763706034,15169.948104699994,175.76505128999997,50705.02455408 2025-11-21,06:20:36.000,325,11087040,-795,0,1763706035,15169.954841009989,175.91308302000107,50704.996605600005 2025-11-21,06:20:37.000,325,11086967,-795,0,1763706036,15169.927895769993,175.89898476000235,50704.98961848001 2025-11-21,06:20:38.000,325,11087111,-715,0,1763706037,15169.914423149989,175.8707882400049,50704.84987608001 2025-11-21,06:20:39.000,325,11086877,-795,0,1763706038,15169.981786249999,175.84964084999956,50704.96865712001 2025-11-21,06:20:40.000,325,11087135,-795,0,1763706039,15169.833587429988,175.89898476000235,50704.77301776001 2025-11-21,06:20:41.000,325,11087163,-795,0,1763706040,15170.035676729989,175.96947606000322,50704.95468288 2025-11-21,06:20:42.000,325,11087099,-795,0,1763706041,15169.948104699994,176.00472171,50704.90577304 2025-11-21,06:20:43.000,325,11087114,-795,0,1763706042,15169.961577319998,176.0893112699996,50704.80096624001 2025-11-21,06:20:44.000,325,11086971,-755,0,1763706043,15169.934632079989,175.9412795399985,50705.01756696001 2025-11-21,06:20:45.000,325,11087120,-795,0,1763706044,15169.847060049993,175.99767258000065,50704.83590184 2025-11-21,06:20:46.000,325,11087154,-795,0,1763706045,15169.995258869989,176.04701649000344,50704.90577304 2025-11-21,06:20:47.000,325,11087144,-795,0,1763706046,15169.968313629994,175.99767258000065,50704.8568632 2025-11-21,06:20:48.000,325,11087052,-795,0,1763706047,15169.981786249999,176.04701649000344,50704.898785920006 2025-11-21,06:20:49.000,325,11087145,-795,0,1763706048,15169.941368389998,176.03291823000473,50704.74506928 2025-11-21,06:20:50.000,325,11087102,-795,0,1763706049,15169.840323739998,176.01881996999873,50704.62628824 2025-11-21,06:20:51.000,325,11087074,-795,0,1763706050,15169.968313629994,175.97652519000258,50704.87083744001 2025-11-21,06:20:52.000,325,11087091,-795,0,1763706051,15170.015467799989,176.04701649000344,50704.83590184 2025-11-21,06:20:53.000,325,11087117,-795,0,1763706052,15170.042413039999,176.09636039999896,50704.88481168 2025-11-21,06:20:54.000,325,11087050,-795,0,1763706053,15169.941368389998,176.00472171,50704.74506928 2025-11-21,06:20:55.000,325,11087269,-795,0,1763706054,15169.927895769993,176.00472171,50704.828914720005 2025-11-21,06:20:56.000,325,11087191,-795,0,1763706055,15169.941368389998,176.17390082999918,50704.94070864001 2025-11-21,06:20:57.000,325,11087137,-795,0,1763706056,15169.968313629994,176.1879990899979,50704.947695760005 2025-11-21,06:20:58.000,325,11087254,-795,0,1763706057,15169.833587429988,176.1175077900043,50705.05948968001 2025-11-21,06:20:59.000,325,11087170,-795,0,1763706058,15169.948104699994,176.16685169999982,50705.05948968001 2025-11-21,06:21:00.000,325,11087012,-795,0,1763706059,15169.867268979993,176.17390082999918,50704.9267344 2025-11-21,06:21:01.000,325,11086966,-795,0,1763706060,15169.847060049993,176.23029387000133,50704.73808216 2025-11-21,06:21:02.000,325,11087070,-795,0,1763706061,15169.826851119993,176.26553951999813,50704.93372152 2025-11-21,06:21:03.000,325,11087067,-795,0,1763706062,15169.988522559994,176.21619561000261,50704.96865712001 2025-11-21,06:21:04.000,325,11087203,-675,0,1763706063,15169.874005289988,176.3007851700022,50705.05948968001 2025-11-21,06:21:05.000,325,11087146,-795,0,1763706064,15169.880741599998,176.2514412599994,50704.877824560004 2025-11-21,06:21:06.000,325,11086931,-795,0,1763706065,15169.941368389998,176.27963778000412,50705.03852832001 2025-11-21,06:21:07.000,325,11087016,-795,0,1763706066,15169.887477909993,176.3501290799977,50705.01756696001 2025-11-21,06:21:08.000,325,11087065,-795,0,1763706067,15169.927895769993,176.42062037999858,50704.9267344 2025-11-21,06:21:09.000,325,11087238,-795,0,1763706068,15169.954841009989,176.39242386000114,50704.93372152 2025-11-21,06:21:10.000,325,11087161,-795,0,1763706069,15169.786433259993,176.1386551800024,50704.88481168 2025-11-21,06:21:11.000,325,11087150,-795,0,1763706070,15169.927895769993,176.27258865000476,50704.9267344 2025-11-21,06:21:12.000,325,11087147,-795,0,1763706071,15169.867268979993,176.462915160002,50704.94070864001 2025-11-21,06:21:13.000,325,11087054,-795,0,1763706072,15169.813378499988,176.336030819999,50704.98961848001 2025-11-21,06:21:14.000,325,11087120,-795,0,1763706073,15169.759488019998,176.3994729900005,50704.95468288 2025-11-21,06:21:15.000,325,11087080,-795,0,1763706074,15169.887477909993,176.42062037999858,50705.05250256 2025-11-21,06:21:16.000,325,11087219,-795,0,1763706075,15169.813378499988,176.3501290799977,50705.02455408 2025-11-21,06:21:17.000,325,11087211,-795,0,1763706076,15169.786433259993,176.45586603000265,50705.0315412 2025-11-21,06:21:18.000,325,11087299,-795,0,1763706077,15169.793169569988,176.28668691000348,50705.0315412 2025-11-21,06:21:19.000,325,11087189,-795,0,1763706078,15169.725806469993,176.42062037999858,50704.90577304 2025-11-21,06:21:20.000,325,11087022,-795,0,1763706079,15169.779696949998,176.41357124999922,50704.842888959996 2025-11-21,06:21:21.000,325,11087047,-795,0,1763706080,15169.712333850002,176.4488169000033,50704.8568632 2025-11-21,06:21:22.000,325,11087167,-795,0,1763706081,15169.746015399993,176.4840625500001,50704.8568632 2025-11-21,06:21:23.000,325,11087180,-795,0,1763706082,15169.772960639988,176.462915160002,50704.83590184 2025-11-21,06:21:24.000,325,11087220,-795,0,1763706083,15169.725806469993,176.55455385000096,50704.9267344 2025-11-21,06:21:25.000,325,11087089,-795,0,1763706084,15169.766224329993,176.50520993999817,50704.86385032 2025-11-21,06:21:26.000,325,11087153,-795,0,1763706085,15169.685388609993,176.41357124999922,50704.96167 2025-11-21,06:21:27.000,325,11087152,-795,0,1763706086,15169.752751710002,176.462915160002,50704.86385032 2025-11-21,06:21:28.000,325,11087159,-795,0,1763706087,15169.820114809998,176.4488169000033,50704.84987608001 2025-11-21,06:21:29.000,325,11087118,-795,0,1763706088,15169.759488019998,176.5122590700048,50705.010579839996 2025-11-21,06:21:30.000,325,11087215,-795,0,1763706089,15169.604552889992,176.49111167999945,50704.786992 2025-11-21,06:21:31.000,325,11087126,-795,0,1763706090,15169.698861229997,176.55455385000096,50704.828914720005 2025-11-21,06:21:32.000,325,11087040,-795,0,1763706091,15169.698861229997,176.6109468900031,50705.0315412 2025-11-21,06:21:33.000,325,11086939,-795,0,1763706092,15169.692124920002,176.51930820000416,50704.96865712001 2025-11-21,06:21:34.000,325,11087049,-795,0,1763706093,15169.618025509997,176.46996429000137,50704.89179880001 2025-11-21,06:21:35.000,325,11087037,-795,0,1763706094,15169.611289200002,176.51930820000416,50704.91276016 2025-11-21,06:21:36.000,325,11087042,-795,0,1763706095,15169.665179679992,176.5475047200016,50705.02455408 2025-11-21,06:21:37.000,325,11087185,-795,0,1763706096,15169.692124920002,176.5122590700048,50704.89179880001 2025-11-21,06:21:38.000,325,11087105,-795,0,1763706097,15169.570871340002,176.56865210999968,50704.98263136 2025-11-21,06:21:39.000,325,11087135,-795,0,1763706098,15169.618025509997,176.51930820000416,50704.828914720005 2025-11-21,06:21:40.000,325,11087084,-795,0,1763706099,15169.557398719997,176.5968486300044,50704.75205640001 2025-11-21,06:21:41.000,325,11087061,-795,0,1763706100,15169.570871340002,176.5968486300044,50704.877824560004 2025-11-21,06:21:42.000,325,11087248,-795,0,1763706101,15169.577607649997,176.6109468900031,50704.87083744001 2025-11-21,06:21:43.000,325,11087310,-795,0,1763706102,15169.530453480002,176.5827503699984,50704.9267344 2025-11-21,06:21:44.000,325,11087226,-795,0,1763706103,15169.584343959992,176.51930820000416,50704.90577304 2025-11-21,06:21:45.000,325,11087336,-795,0,1763706104,15169.570871340002,176.52635733000352,50704.842888959996 2025-11-21,06:21:46.000,325,11086883,-795,0,1763706105,15169.523717169992,176.60389776000375,50704.88481168 2025-11-21,06:21:47.000,325,11087013,-795,0,1763706106,15169.496771929997,176.60389776000375,50704.94070864001 2025-11-21,06:21:48.000,325,11087153,-795,0,1763706107,15169.530453480002,176.68143819000397,50704.877824560004 2025-11-21,06:21:49.000,325,11087135,-795,0,1763706108,15169.516980859997,176.55455385000096,50704.84987608001 2025-11-21,06:21:50.000,325,11087166,-795,0,1763706109,15169.523717169992,176.51930820000416,50704.77301776001 2025-11-21,06:21:51.000,325,11087026,-795,0,1763706110,15169.483299309992,176.6109468900031,50704.877824560004 2025-11-21,06:21:52.000,325,11087205,-795,0,1763706111,15169.530453480002,176.60389776000375,50704.8568632 2025-11-21,06:21:53.000,325,11087146,-795,0,1763706112,15169.463090379992,176.66029079999862,50704.94070864001 2025-11-21,06:21:54.000,325,11087117,-795,0,1763706113,15169.388990970001,176.63914341000054,50704.842888959996 2025-11-21,06:21:55.000,325,11087157,-795,0,1763706114,15169.422672519991,176.66029079999862,50704.8568632 2025-11-21,06:21:56.000,325,11087040,-795,0,1763706115,15169.429408830001,176.68848732000333,50704.81494048 2025-11-21,06:21:57.000,325,11087117,-795,0,1763706116,15169.409199900001,176.71668384000077,50704.675198079996 2025-11-21,06:21:58.000,325,11087092,-795,0,1763706117,15169.375518349996,176.62504515000182,50704.79397912 2025-11-21,06:21:59.000,325,11087130,-795,0,1763706118,15169.341836799991,176.7448803599982,50704.828914720005 2025-11-21,06:22:00.000,325,11087181,-795,0,1763706119,15169.335100489996,176.66029079999862,50704.63327536001 2025-11-21,06:22:01.000,325,11087021,-795,0,1763706120,15169.335100489996,176.68143819000397,50704.661223840005 2025-11-21,06:22:02.000,325,11087159,-795,0,1763706121,15169.382254659991,176.66029079999862,50704.80096624001 2025-11-21,06:22:03.000,325,11087123,-795,0,1763706122,15169.32836418,176.7096347100014,50704.86385032 2025-11-21,06:22:04.000,325,11087107,-795,0,1763706123,15169.415936209996,176.7096347100014,50704.75904352 2025-11-21,06:22:05.000,325,11087174,-795,0,1763706124,15169.362045729991,176.7096347100014,50704.842888959996 2025-11-21,06:22:06.000,325,11087150,-795,0,1763706125,15169.402463589991,176.77307688000292,50704.91974728001 2025-11-21,06:22:07.000,325,11087098,-555,0,1763706126,15169.355309419996,176.75192949000484,50705.05948968001 2025-11-21,06:22:08.000,325,11087095,-795,0,1763706127,15169.314891559996,176.77307688000292,50704.91276016 2025-11-21,06:22:09.000,325,11087268,-795,0,1763706128,15169.402463589991,176.8294699199978,50704.91974728001 2025-11-21,06:22:10.000,325,11087269,-755,0,1763706129,15169.28121000999,176.73783122999885,50704.64026248 2025-11-21,06:22:11.000,325,11087214,-795,0,1763706130,15169.301418939991,176.72373297000013,50704.82192760001 2025-11-21,06:22:12.000,325,11087127,-795,0,1763706131,15169.301418939991,176.84356818000379,50704.74506928 2025-11-21,06:22:13.000,325,11087140,-795,0,1763706132,15169.32836418,176.9422560000021,50704.84987608001 2025-11-21,06:22:14.000,325,11087198,-795,0,1763706133,15169.395727279996,176.82242078999843,50704.9267344 2025-11-21,06:22:15.000,325,11087099,-795,0,1763706134,15169.34857311,176.85061731000314,50704.86385032 2025-11-21,06:22:16.000,325,11087094,-795,0,1763706135,15169.335100489996,176.89996121999866,50704.89179880001 2025-11-21,06:22:17.000,325,11087215,-795,0,1763706136,15169.30815525,176.87881383000058,50704.780004880005 2025-11-21,06:22:18.000,325,11087112,-795,0,1763706137,15169.28794632,176.78717514000164,50704.90577304 2025-11-21,06:22:19.000,325,11087224,-795,0,1763706138,15169.28794632,176.94930513000145,50704.8568632 2025-11-21,06:22:20.000,325,11087026,-795,0,1763706139,15169.20037428999,176.87881383000058,50704.731095040006 2025-11-21,06:22:21.000,325,11087169,-795,0,1763706140,15169.321627869991,176.81537165999907,50704.828914720005 2025-11-21,06:22:22.000,325,11087227,-795,0,1763706141,15169.321627869991,176.96340339000017,50704.91974728001 2025-11-21,06:22:23.000,325,11087016,-795,0,1763706142,15169.28121000999,176.92815774000337,50704.89179880001 2025-11-21,06:22:24.000,325,11087012,-795,0,1763706143,15169.28121000999,176.8576664400025,50704.898785920006 2025-11-21,06:22:25.000,325,11087294,-795,0,1763706144,15169.20037428999,176.94930513000145,50704.828914720005 2025-11-21,06:22:26.000,325,11087271,-755,0,1763706145,15169.173429049995,176.97045251999953,50704.80795336 2025-11-21,06:22:27.000,325,11087095,-795,0,1763706146,15169.26773739,177.0409438200004,50704.75205640001 2025-11-21,06:22:28.000,325,11087148,-795,0,1763706147,15169.2071106,177.13258250999934,50704.70314656001 2025-11-21,06:22:29.000,325,11087115,-795,0,1763706148,15169.22731953,177.1043859900019,50704.8568632 2025-11-21,06:22:30.000,325,11087096,-795,0,1763706149,15169.09932963999,177.18192642000213,50704.62628824 2025-11-21,06:22:31.000,325,11087182,-795,0,1763706150,15169.28794632,177.06914033999783,50704.75205640001 2025-11-21,06:22:32.000,325,11087088,-795,0,1763706151,15169.274473699996,177.11848425000062,50704.84987608001 2025-11-21,06:22:33.000,325,11087133,-795,0,1763706152,15169.341836799991,177.07618947000446,50704.9267344 2025-11-21,06:22:34.000,325,11087050,-795,0,1763706153,15169.234055839996,177.09028773000318,50704.96865712001 2025-11-21,06:22:35.000,325,11087218,-795,0,1763706154,15169.22731953,177.24536859000364,50704.75205640001 2025-11-21,06:22:36.000,325,11087115,-795,0,1763706155,15169.301418939991,177.1537299000047,50704.91974728001 2025-11-21,06:22:37.000,325,11087088,-795,0,1763706156,15169.301418939991,177.1537299000047,50704.86385032 2025-11-21,06:22:38.000,325,11087277,-795,0,1763706157,15169.28121000999,177.18192642000213,50704.72410792001 2025-11-21,06:22:39.000,325,11087082,-795,0,1763706158,15169.28121000999,177.13258250999934,50704.87083744001 2025-11-21,06:22:40.000,325,11087132,-795,0,1763706159,15169.18016535999,177.16077903000405,50704.731095040006 2025-11-21,06:22:41.000,325,11087288,-795,0,1763706160,15169.234055839996,177.11848425000062,50704.64026248 2025-11-21,06:22:42.000,325,11087221,-795,0,1763706161,15169.22058321999,177.14668076999806,50704.675198079996 2025-11-21,06:22:43.000,325,11087098,-795,0,1763706162,15169.314891559996,177.1396316399987,50704.74506928 2025-11-21,06:22:44.000,325,11087149,-795,0,1763706163,15169.173429049995,177.12553337999998,50704.842888959996 2025-11-21,06:22:45.000,325,11087013,-795,0,1763706164,15169.26100107999,177.1537299000047,50704.80795336 2025-11-21,06:22:46.000,325,11087265,-795,0,1763706165,15169.28794632,177.13258250999934,50704.82192760001 2025-11-21,06:22:47.000,325,11087127,-795,0,1763706166,15169.28794632,177.23127032999764,50704.88481168 2025-11-21,06:22:48.000,325,11087226,-795,0,1763706167,15169.375518349996,177.21717206999892,50704.70314656001 2025-11-21,06:22:49.000,325,11086913,-795,0,1763706168,15169.28794632,177.07618947000446,50704.79397912 2025-11-21,06:22:50.000,325,11087196,-795,0,1763706169,15169.18016535999,177.08323860000382,50704.72410792001 2025-11-21,06:22:51.000,325,11087054,-795,0,1763706170,15169.28121000999,177.27356511000107,50704.77301776001 2025-11-21,06:22:52.000,325,11087165,-795,0,1763706171,15169.28794632,177.16077903000405,50704.73808216 2025-11-21,06:22:53.000,325,11087303,-795,0,1763706172,15169.314891559996,177.1678281600034,50704.80096624001 2025-11-21,06:22:54.000,325,11087148,-795,0,1763706173,15169.34857311,177.1889755500015,50704.77301776001 2025-11-21,06:22:55.000,325,11087025,-795,0,1763706174,15169.254264769996,177.1043859900019,50704.79397912 2025-11-21,06:22:56.000,325,11087086,-795,0,1763706175,15169.321627869991,177.28061424000043,50704.91974728001 2025-11-21,06:22:57.000,325,11087240,-795,0,1763706176,15169.409199900001,177.23831946000428,50704.81494048 2025-11-21,06:22:58.000,325,11087025,-795,0,1763706177,15169.409199900001,177.1537299000047,50704.93372152 2025-11-21,06:22:59.000,325,11087338,-795,0,1763706178,15169.436145139996,177.2030738100002,50704.73808216 2025-11-21,06:23:00.000,325,11087193,-795,0,1763706179,15169.335100489996,177.18192642000213,50704.66821096 2025-11-21,06:23:01.000,325,11087304,-795,0,1763706180,15169.34857311,177.1889755500015,50704.75205640001 2025-11-21,06:23:02.000,325,11086979,-795,0,1763706181,15169.301418939991,177.21717206999892,50704.68917232 2025-11-21,06:23:03.000,325,11087052,-795,0,1763706182,15169.382254659991,177.0409438200004,50704.66821096 2025-11-21,06:23:04.000,325,11087098,-795,0,1763706183,15169.402463589991,177.1678281600034,50704.88481168 2025-11-21,06:23:05.000,325,11087013,-795,0,1763706184,15169.335100489996,177.1396316399987,50704.786992 2025-11-21,06:23:06.000,325,11087114,-795,0,1763706185,15169.422672519991,177.16077903000405,50704.731095040006 2025-11-21,06:23:07.000,325,11086980,-795,0,1763706186,15169.388990970001,177.19602468000085,50704.82192760001 2025-11-21,06:23:08.000,325,11087139,-795,0,1763706187,15169.422672519991,177.12553337999998,50704.786992 2025-11-21,06:23:09.000,325,11087089,-795,0,1763706188,15169.449617760001,177.16077903000405,50704.80795336 2025-11-21,06:23:10.000,325,11087020,-795,0,1763706189,15169.274473699996,177.1537299000047,50704.710133680004 2025-11-21,06:23:11.000,325,11087120,-795,0,1763706190,15169.449617760001,176.97045251999953,50704.661223840005 2025-11-21,06:23:12.000,325,11086978,-795,0,1763706191,15169.476562999997,176.98455077999824,50704.947695760005 2025-11-21,06:23:13.000,325,11087288,-795,0,1763706192,15169.469826690001,177.08323860000382,50704.76603064 2025-11-21,06:23:14.000,325,11086938,-795,0,1763706193,15169.442881449992,177.0409438200004,50704.75205640001 2025-11-21,06:23:15.000,325,11087094,-795,0,1763706194,15169.523717169992,176.97750164999889,50704.91974728001 2025-11-21,06:23:16.000,325,11087047,-795,0,1763706195,15169.530453480002,176.97045251999953,50704.70314656001 2025-11-21,06:23:17.000,325,11087052,-795,0,1763706196,15169.483299309992,176.94930513000145,50704.828914720005 2025-11-21,06:23:18.000,325,11087131,-795,0,1763706197,15169.543926099992,176.92815774000337,50704.76603064 2025-11-21,06:23:19.000,325,11087157,-795,0,1763706198,15169.510244550002,176.90701034999802,50704.80795336 2025-11-21,06:23:20.000,325,11087213,-795,0,1763706199,15169.530453480002,176.92815774000337,50704.75904352 2025-11-21,06:23:21.000,325,11087154,-795,0,1763706200,15169.516980859997,176.88586295999994,50704.79397912 2025-11-21,06:23:22.000,325,11086969,-795,0,1763706201,15169.618025509997,176.98455077999824,50704.86385032 2025-11-21,06:23:23.000,325,11087115,-795,0,1763706202,15169.523717169992,176.8294699199978,50704.64026248 2025-11-21,06:23:24.000,325,11087161,-795,0,1763706203,15169.624761819992,176.90701034999802,50704.70314656001 2025-11-21,06:23:25.000,325,11087232,-795,0,1763706204,15169.591080270002,176.99864904000424,50704.786992 2025-11-21,06:23:26.000,325,11086926,-795,0,1763706205,15169.671915990002,176.8294699199978,50704.69615944 2025-11-21,06:23:27.000,325,11087114,-795,0,1763706206,15169.644970749992,176.8083225299997,50704.70314656001 2025-11-21,06:23:28.000,325,11087013,-795,0,1763706207,15169.651707060002,176.7448803599982,50704.786992 2025-11-21,06:23:29.000,325,11087101,-795,0,1763706208,15169.665179679992,176.7589786200042,50704.842888959996 2025-11-21,06:23:30.000,325,11087079,-795,0,1763706209,15169.644970749992,176.8083225299997,50704.612314000005 2025-11-21,06:23:31.000,325,11086955,-795,0,1763706210,15169.705597539993,176.7448803599982,50704.79397912 2025-11-21,06:23:32.000,325,11087076,-795,0,1763706211,15169.685388609993,176.75192949000484,50704.65423672001 2025-11-21,06:23:33.000,325,11087118,-795,0,1763706212,15169.705597539993,176.7307820999995,50704.780004880005 2025-11-21,06:23:34.000,325,11087171,-795,0,1763706213,15169.678652299997,176.7307820999995,50704.731095040006 2025-11-21,06:23:35.000,325,11087134,-795,0,1763706214,15169.752751710002,176.75192949000484,50704.661223840005 2025-11-21,06:23:36.000,325,11087015,-795,0,1763706215,15169.712333850002,176.66029079999862,50704.710133680004 2025-11-21,06:23:37.000,325,11087179,-795,0,1763706216,15169.712333850002,176.7096347100014,50704.75904352 2025-11-21,06:23:38.000,325,11087159,-795,0,1763706217,15169.712333850002,176.60389776000375,50704.88481168 2025-11-21,06:23:39.000,325,11087021,-795,0,1763706218,15169.739279089998,176.7307820999995,50704.80795336 2025-11-21,06:23:40.000,325,11087084,-795,0,1763706219,15169.752751710002,176.5968486300044,50704.74506928 2025-11-21,06:23:41.000,325,11087009,-755,0,1763706220,15169.692124920002,176.5968486300044,50704.7171208 2025-11-21,06:23:42.000,325,11087081,-795,0,1763706221,15169.732542780002,176.53340646000288,50704.70314656001 2025-11-21,06:23:43.000,325,11087209,-795,0,1763706222,15169.786433259993,176.50520993999817,50704.780004880005 2025-11-21,06:23:44.000,325,11087035,-795,0,1763706223,15169.739279089998,176.44176777000393,50704.82192760001 2025-11-21,06:23:45.000,325,11087178,-795,0,1763706224,15169.806642189993,176.43471864000458,50704.786992 2025-11-21,06:23:46.000,325,11087135,-795,0,1763706225,15169.847060049993,176.42766950999794,50704.66821096 2025-11-21,06:23:47.000,325,11087063,-795,0,1763706226,15169.900950529998,176.4840625500001,50704.58436552001 2025-11-21,06:23:48.000,325,11087156,-795,0,1763706227,15169.847060049993,176.37832560000243,50704.64026248 2025-11-21,06:23:49.000,325,11087010,-795,0,1763706228,15169.921159459998,176.3853747300018,50704.7171208 2025-11-21,06:23:50.000,325,11087098,-795,0,1763706229,15169.847060049993,176.42062037999858,50704.61930112 2025-11-21,06:23:51.000,325,11087159,-795,0,1763706230,15169.853796359988,176.39242386000114,50704.57039128 2025-11-21,06:23:52.000,325,11087182,-795,0,1763706231,15169.867268979993,176.2020973500039,50704.731095040006 2025-11-21,06:23:53.000,325,11087096,-795,0,1763706232,15169.867268979993,176.27258865000476,50704.79397912 2025-11-21,06:23:54.000,325,11087036,-795,0,1763706233,15169.900950529998,176.32898168999964,50704.675198079996 2025-11-21,06:23:55.000,325,11087247,-795,0,1763706234,15169.880741599998,176.23029387000133,50704.75205640001 2025-11-21,06:23:56.000,325,11087006,-795,0,1763706235,15169.948104699994,176.22324474000197,50704.74506928 2025-11-21,06:23:57.000,325,11087142,-795,0,1763706236,15169.941368389998,176.1386551800024,50704.63327536001 2025-11-21,06:23:58.000,325,11087178,-795,0,1763706237,15169.975049939989,176.15980257000047,50704.75205640001 2025-11-21,06:23:59.000,325,11087183,-795,0,1763706238,15169.968313629994,176.1879990899979,50704.731095040006 2025-11-21,06:24:00.000,325,11087063,-795,0,1763706239,15169.948104699994,176.0893112699996,50704.53545568001 2025-11-21,06:24:01.000,325,11087005,-675,0,1763706240,15169.995258869989,176.1386551800024,50704.66821096 2025-11-21,06:24:02.000,325,11087028,-795,0,1763706241,15170.015467799989,176.04701649000344,50704.60532688001 2025-11-21,06:24:03.000,325,11087109,-795,0,1763706242,15169.981786249999,175.94832866999786,50704.5773784 2025-11-21,06:24:04.000,325,11086992,-795,0,1763706243,15170.001995179999,175.9412795399985,50704.81494048 2025-11-21,06:24:05.000,325,11087103,-795,0,1763706244,15170.015467799989,175.9271812799998,50704.80096624001 2025-11-21,06:24:06.000,325,11087056,-795,0,1763706245,15170.049149349994,175.9412795399985,50704.75205640001 2025-11-21,06:24:07.000,325,11087041,-795,0,1763706246,15170.015467799989,175.85668997999892,50704.74506928 2025-11-21,06:24:08.000,325,11087101,-795,0,1763706247,15170.035676729989,175.86373910999828,50704.7171208 2025-11-21,06:24:09.000,325,11087097,-795,0,1763706248,15170.049149349994,175.86373910999828,50704.73808216 2025-11-21,06:24:10.000,325,11087121,-795,0,1763706249,15170.035676729989,175.78619867999805,50704.66821096 2025-11-21,06:24:11.000,325,11087091,-795,0,1763706250,15170.022204109999,175.70160911999847,50704.70314656001 2025-11-21,06:24:12.000,325,11087153,-795,0,1763706251,15170.103039829999,175.75095303000126,50704.76603064 2025-11-21,06:24:13.000,325,11087160,-795,0,1763706252,15170.042413039999,175.62406868999824,50704.79397912 2025-11-21,06:24:14.000,325,11087086,-795,0,1763706253,15170.042413039999,175.62406868999824,50704.80096624001 2025-11-21,06:24:15.000,325,11087086,-795,0,1763706254,15170.049149349994,175.70160911999847,50704.65423672001 2025-11-21,06:24:16.000,325,11087041,-795,0,1763706255,15170.129985069994,175.67341260000103,50704.68917232 2025-11-21,06:24:17.000,325,11087195,-795,0,1763706256,15170.103039829999,175.560626520004,50704.72410792001 2025-11-21,06:24:18.000,325,11087053,-795,0,1763706257,15170.14345769,175.48308609000378,50704.74506928 2025-11-21,06:24:19.000,325,11087202,-795,0,1763706258,15170.13672137999,175.4971843500025,50704.731095040006 2025-11-21,06:24:20.000,325,11087118,-795,0,1763706259,15170.062621969999,175.49013522000314,50704.58436552001 2025-11-21,06:24:21.000,325,11087030,-795,0,1763706260,15170.109776139994,175.42669305000163,50704.6472496 2025-11-21,06:24:22.000,325,11087091,-795,0,1763706261,15170.09630351999,175.42669305000163,50704.66821096 2025-11-21,06:24:23.000,325,11087130,-795,0,1763706262,15170.12324876,175.37734913999884,50704.63327536001 2025-11-21,06:24:24.000,325,11087096,-795,0,1763706263,15170.16366662,175.36325088000012,50704.61930112 2025-11-21,06:24:25.000,325,11087220,-795,0,1763706264,15170.150193999994,175.27866132000054,50704.66821096 2025-11-21,06:24:26.000,325,11087277,-795,0,1763706265,15170.170402929994,175.3139069700046,50704.62628824 2025-11-21,06:24:27.000,325,11087139,-795,0,1763706266,15170.150193999994,175.3139069700046,50704.710133680004 2025-11-21,06:24:28.000,325,11087187,-795,0,1763706267,15170.23776602999,175.20817001999967,50704.63327536001 2025-11-21,06:24:29.000,325,11087129,-795,0,1763706268,15170.21755709999,175.23636654000438,50704.68218520001 2025-11-21,06:24:30.000,325,11087204,-795,0,1763706269,15170.27818388999,175.27866132000054,50704.6472496 2025-11-21,06:24:31.000,325,11087201,-795,0,1763706270,15170.25797495999,175.2222682799984,50704.70314656001 2025-11-21,06:24:32.000,325,11087010,-795,0,1763706271,15170.25797495999,175.26456306000182,50704.66821096 2025-11-21,06:24:33.000,325,11087162,-795,0,1763706272,15170.291656509995,175.17997350000223,50704.842888959996 2025-11-21,06:24:34.000,325,11087238,-795,0,1763706273,15170.27818388999,175.23636654000438,50704.675198079996 2025-11-21,06:24:35.000,325,11087160,-795,0,1763706274,15170.38596485,175.2011208900003,50704.786992 2025-11-21,06:24:36.000,325,11087173,-795,0,1763706275,15170.32533806,175.16587524000352,50704.68917232 2025-11-21,06:24:37.000,325,11087036,-795,0,1763706276,15170.33881067999,175.27161219000118,50704.710133680004 2025-11-21,06:24:38.000,325,11087076,-795,0,1763706277,15170.332074369995,175.2011208900003,50704.73808216 2025-11-21,06:24:39.000,325,11087034,-795,0,1763706278,15170.38596485,175.21521914999903,50704.66821096 2025-11-21,06:24:40.000,325,11087066,-795,0,1763706279,15170.35901960999,175.17997350000223,50704.70314656001 2025-11-21,06:24:41.000,325,11087233,-795,0,1763706280,15170.332074369995,175.10948220000137,50704.675198079996 2025-11-21,06:24:42.000,325,11087088,-795,0,1763706281,15170.39943746999,175.17997350000223,50704.62628824 2025-11-21,06:24:43.000,325,11087055,-795,0,1763706282,15170.433119019996,175.19407176000095,50704.70314656001 2025-11-21,06:24:44.000,325,11087030,-795,0,1763706283,15170.44659164,175.21521914999903,50704.70314656001 2025-11-21,06:24:45.000,325,11087096,-795,0,1763706284,15170.50721843,175.2222682799984,50704.75205640001 2025-11-21,06:24:46.000,325,11087150,-795,0,1763706285,15170.52742736,175.15882611000416,50704.70314656001 2025-11-21,06:24:47.000,325,11087116,-795,0,1763706286,15170.50721843,175.11653133000073,50704.63327536001 2025-11-21,06:24:48.000,325,11087098,-795,0,1763706287,15170.534163669996,175.16587524000352,50704.7171208 2025-11-21,06:24:49.000,325,11087208,-795,0,1763706288,15170.554372599996,175.16587524000352,50704.69615944 2025-11-21,06:24:50.000,325,11087147,-795,0,1763706289,15170.4870095,175.15882611000416,50704.54942992 2025-11-21,06:24:51.000,325,11087126,-795,0,1763706290,15170.513954739996,175.17997350000223,50704.66821096 2025-11-21,06:24:52.000,325,11087103,-795,0,1763706291,15170.50721843,175.06013828999858,50704.731095040006 2025-11-21,06:24:53.000,325,11087103,-795,0,1763706292,15170.601526769991,175.06718741999794,50704.661223840005 2025-11-21,06:24:54.000,325,11087135,-795,0,1763706293,15170.473536879996,175.02489264000178,50704.65423672001 2025-11-21,06:24:55.000,325,11087174,-795,0,1763706294,15170.621735699991,175.17997350000223,50704.84987608001 2025-11-21,06:24:56.000,325,11087027,-795,0,1763706295,15170.641944629991,175.0883348100033,50704.79397912 2025-11-21,06:24:57.000,325,11087013,-795,0,1763706296,15170.628472010001,175.06718741999794,50704.82192760001 2025-11-21,06:24:58.000,325,11087018,-795,0,1763706297,15170.594790459996,175.102433070002,50704.780004880005 2025-11-21,06:24:59.000,325,11087232,-795,0,1763706298,15170.655417249996,175.12358046000008,50704.75205640001 2025-11-21,06:25:00.000,325,11087075,-795,0,1763706299,15170.662153559992,175.12358046000008,50704.64026248 2025-11-21,06:25:01.000,325,11087112,-795,0,1763706300,15170.682362489992,175.03194177000114,50704.58436552001 2025-11-21,06:25:02.000,325,11087007,-795,0,1763706301,15170.722780349992,175.102433070002,50704.731095040006 2025-11-21,06:25:03.000,325,11087302,-795,0,1763706302,15170.742989279992,175.20817001999967,50704.731095040006 2025-11-21,06:25:04.000,325,11086972,-795,0,1763706303,15170.628472010001,175.102433070002,50704.780004880005 2025-11-21,06:25:05.000,325,11086909,-795,0,1763706304,15170.742989279992,175.06013828999858,50704.842888959996 2025-11-21,06:25:06.000,325,11087202,-795,0,1763706305,15170.844033929992,175.01079438000306,50704.69615944 2025-11-21,06:25:07.000,325,11087055,-795,0,1763706306,15170.749725590002,174.99669612000434,50704.68917232 2025-11-21,06:25:08.000,325,11087082,-795,0,1763706307,15170.796879759997,175.04604002999986,50704.74506928 2025-11-21,06:25:09.000,325,11087044,-795,0,1763706308,15170.830561310002,175.01784351000242,50704.780004880005 2025-11-21,06:25:10.000,325,11087066,-795,0,1763706309,15170.769934520002,175.01079438000306,50704.60532688001 2025-11-21,06:25:11.000,325,11087092,-795,0,1763706310,15170.830561310002,175.05308915999922,50704.710133680004 2025-11-21,06:25:12.000,325,11087182,-795,0,1763706311,15170.823824999992,175.05308915999922,50704.80795336 2025-11-21,06:25:13.000,325,11087159,-795,0,1763706312,15170.891188100002,175.102433070002,50704.91974728001 2025-11-21,06:25:14.000,325,11087066,-795,0,1763706313,15170.837297619997,175.0389909000005,50704.786992 2025-11-21,06:25:15.000,325,11087163,-795,0,1763706314,15170.877715479997,175.0883348100033,50704.80795336 2025-11-21,06:25:16.000,325,11087224,-795,0,1763706315,15170.891188100002,174.90505742999812,50704.75904352 2025-11-21,06:25:17.000,325,11087215,-795,0,1763706316,15170.938342269998,174.93325395000284,50704.79397912 2025-11-21,06:25:18.000,325,11087218,-795,0,1763706317,15170.918133339997,174.93325395000284,50704.6472496 2025-11-21,06:25:19.000,325,11087097,-795,0,1763706318,15170.931605960002,174.86276265000197,50704.80795336 2025-11-21,06:25:20.000,325,11086970,-795,0,1763706319,15170.864242859992,174.89800829999876,50704.731095040006 2025-11-21,06:25:21.000,325,11087209,-795,0,1763706320,15170.951814890002,174.82046786999854,50704.73808216 2025-11-21,06:25:22.000,325,11087041,-795,0,1763706321,15170.978760129998,174.79932048000046,50704.661223840005 2025-11-21,06:25:23.000,325,11086989,-795,0,1763706322,15170.998969059998,174.80636960999982,50704.66821096 2025-11-21,06:25:24.000,325,11087128,-795,0,1763706323,15170.992232749988,174.76407483000366,50704.75205640001 2025-11-21,06:25:25.000,325,11087123,-795,0,1763706324,15170.998969059998,174.78522222000174,50704.780004880005 2025-11-21,06:25:26.000,325,11087032,-755,0,1763706325,15171.120222639998,174.74997656999767,50704.70314656001 2025-11-21,06:25:27.000,325,11087228,-795,0,1763706326,15171.073068469988,174.74997656999767,50704.73808216 2025-11-21,06:25:28.000,325,11087096,-795,0,1763706327,15171.059595849998,174.67948527000408,50704.675198079996 2025-11-21,06:25:29.000,325,11087123,-795,0,1763706328,15171.093277399988,174.74997656999767,50704.77301776001 2025-11-21,06:25:30.000,325,11087035,-795,0,1763706329,15171.046123229993,174.63719049000065,50704.5773784 2025-11-21,06:25:31.000,325,11087249,-795,0,1763706330,15171.046123229993,174.55965006000042,50704.62628824 2025-11-21,06:25:32.000,325,11087087,-795,0,1763706331,15171.113486329989,174.67243614000472,50704.73808216 2025-11-21,06:25:33.000,325,11087208,-795,0,1763706332,15171.174113119989,174.5807974499985,50704.77301776001 2025-11-21,06:25:34.000,325,11087058,-795,0,1763706333,15171.100013709998,174.5103061500049,50704.72410792001 2025-11-21,06:25:35.000,325,11087163,-795,0,1763706334,15171.140431569998,174.56669918999978,50704.80096624001 2025-11-21,06:25:36.000,325,11086990,-795,0,1763706335,15171.187585739994,174.52440441000363,50704.786992 2025-11-21,06:25:37.000,325,11087115,-795,0,1763706336,15171.194322049989,174.51735528000427,50704.62628824 2025-11-21,06:25:38.000,325,11087074,-795,0,1763706337,15171.180849429998,174.50325701999827,50704.61930112 2025-11-21,06:25:39.000,325,11087161,-795,0,1763706338,15171.234739909989,174.43981485000404,50704.60532688001 2025-11-21,06:25:40.000,325,11086969,-795,0,1763706339,15171.248212529994,174.2988322500023,50704.54942992 2025-11-21,06:25:41.000,325,11087025,-795,0,1763706340,15171.268421459994,174.31293051000102,50704.55641704001 2025-11-21,06:25:42.000,325,11087199,-795,0,1763706341,15171.228003599994,174.31997964000038,50704.64026248 2025-11-21,06:25:43.000,325,11087112,-795,0,1763706342,15171.241476219999,174.31997964000038,50704.59135264 2025-11-21,06:25:44.000,325,11087115,-795,0,1763706343,15171.27515776999,174.2353900800008,50704.66821096 2025-11-21,06:25:45.000,325,11087083,-795,0,1763706344,15171.261685149999,174.19309530000464,50704.7171208 2025-11-21,06:25:46.000,325,11087060,-795,0,1763706345,15171.288630389994,174.17899703999865,50704.65423672001 2025-11-21,06:25:47.000,325,11087083,-795,0,1763706346,15171.31557562999,174.14375139000185,50704.675198079996 2025-11-21,06:25:48.000,325,11087136,-795,0,1763706347,15171.308839319994,174.1367022600025,50704.675198079996 2025-11-21,06:25:49.000,325,11087158,-795,0,1763706348,15171.34252087,174.09440747999906,50704.6472496 2025-11-21,06:25:50.000,325,11087104,-795,0,1763706349,15171.34252087,174.01686704999884,50704.612314000005 2025-11-21,06:25:51.000,325,11087220,-795,0,1763706350,15171.35599348999,174.0521127000029,50704.542442800004 2025-11-21,06:25:52.000,325,11087179,-795,0,1763706351,15171.35599348999,174.00981791999948,50704.57039128 2025-11-21,06:25:53.000,325,11087190,-795,0,1763706352,15171.46377445,173.9886705300014,50704.563404160006 2025-11-21,06:25:54.000,325,11087166,-795,0,1763706353,15171.45703813999,173.96047401000396,50704.73808216 2025-11-21,06:25:55.000,325,11087235,-795,0,1763706354,15171.43682920999,173.93227748999925,50704.710133680004 2025-11-21,06:25:56.000,325,11087127,-795,0,1763706355,15171.531137549995,173.93227748999925,50704.780004880005 2025-11-21,06:25:57.000,325,11087190,-795,0,1763706356,15171.51766492999,173.88293358000374,50704.62628824 2025-11-21,06:25:58.000,325,11087053,-795,0,1763706357,15171.531137549995,173.81244228000287,50704.661223840005 2025-11-21,06:25:59.000,325,11087170,-795,0,1763706358,15171.58502803,173.67145968000113,50704.68218520001 2025-11-21,06:26:00.000,325,11087056,-795,0,1763706359,15171.531137549995,173.65736142000242,50704.54942992 2025-11-21,06:26:01.000,325,11086984,-795,0,1763706360,15171.571555409995,173.60096838000027,50704.55641704001 2025-11-21,06:26:02.000,325,11087152,-795,0,1763706361,15171.58502803,173.62211576999835,50704.60532688001 2025-11-21,06:26:03.000,325,11087032,-795,0,1763706362,15171.64565482,173.60801750999963,50704.59833976 2025-11-21,06:26:04.000,325,11086995,-795,0,1763706363,15171.68607268,173.60096838000027,50704.59135264 2025-11-21,06:26:05.000,325,11087243,-795,0,1763706364,15171.713017919996,173.67145968000113,50704.64026248 2025-11-21,06:26:06.000,325,11086959,-795,0,1763706365,15171.753435779996,173.5798209900022,50704.65423672001 2025-11-21,06:26:07.000,325,11087170,-795,0,1763706366,15171.793853639996,173.58687012000155,50704.612314000005 2025-11-21,06:26:08.000,325,11087164,-795,0,1763706367,15171.739963159991,173.4952314300026,50704.63327536001 2025-11-21,06:26:09.000,325,11087030,-795,0,1763706368,15171.753435779996,173.53752620999876,50704.55641704001 2025-11-21,06:26:10.000,325,11087175,-795,0,1763706369,15171.739963159991,173.3965436100043,50704.50052008 2025-11-21,06:26:11.000,325,11087151,-795,0,1763706370,15171.692808989996,173.4811331700039,50704.52846856 2025-11-21,06:26:12.000,325,11087117,-795,0,1763706371,15171.74669947,173.4670349099979,50704.5773784 2025-11-21,06:26:13.000,325,11087138,-795,0,1763706372,15171.814062569996,173.4317892600011,50704.66821096 2025-11-21,06:26:14.000,325,11087119,-795,0,1763706373,15171.753435779996,173.44588751999981,50704.57039128 2025-11-21,06:26:15.000,325,11087097,-795,0,1763706374,15171.814062569996,173.3824453499983,50704.68917232 2025-11-21,06:26:16.000,325,11087069,-795,0,1763706375,15171.827535190001,173.47408404000453,50704.731095040006 2025-11-21,06:26:17.000,325,11087225,-795,0,1763706376,15171.841007809991,173.41064187000302,50704.675198079996 2025-11-21,06:26:18.000,325,11087103,-795,0,1763706377,15171.901634599992,173.35424883000087,50704.66821096 2025-11-21,06:26:19.000,325,11087059,-795,0,1763706378,15171.800589949991,173.32605231000343,50704.6472496 2025-11-21,06:26:20.000,325,11087027,-795,0,1763706379,15171.928579840001,173.29785578999872,50704.612314000005 2025-11-21,06:26:21.000,325,11087233,-795,0,1763706380,15171.787117330001,173.28375753,50704.563404160006 2025-11-21,06:26:22.000,325,11087091,-795,0,1763706381,15171.908370910001,173.21326622999914,50704.58436552001 2025-11-21,06:26:23.000,325,11087151,-795,0,1763706382,15171.928579840001,173.29080665999936,50704.50052008 2025-11-21,06:26:24.000,325,11087216,-795,0,1763706383,15171.894898289996,173.29080665999936,50704.63327536001 2025-11-21,06:26:25.000,325,11087121,-795,0,1763706384,15171.948788770002,173.22736448999785,50704.69615944 2025-11-21,06:26:26.000,325,11087030,-795,0,1763706385,15171.948788770002,173.20621709999978,50704.62628824 2025-11-21,06:26:27.000,325,11087106,-795,0,1763706386,15171.975734009997,173.32605231000343,50704.675198079996 2025-11-21,06:26:28.000,325,11086964,-795,0,1763706387,15171.975734009997,173.20621709999978,50704.68218520001 2025-11-21,06:26:29.000,325,11087076,-795,0,1763706388,15171.982470319992,173.19916797000042,50704.62628824 2025-11-21,06:26:30.000,325,11087028,-795,0,1763706389,15171.921843529992,173.11457841000083,50704.58436552001 2025-11-21,06:26:31.000,325,11087232,-795,0,1763706390,15171.881425669992,173.1357257999989,50704.54942992 2025-11-21,06:26:32.000,325,11087064,-795,0,1763706391,15172.036360799997,173.1216275400002,50704.81494048 2025-11-21,06:26:33.000,325,11087110,-795,0,1763706392,15172.016151869997,173.11457841000083,50704.84987608001 2025-11-21,06:26:34.000,325,11087123,-795,0,1763706393,15172.070042350002,173.09343102000275,50704.7171208 2025-11-21,06:26:35.000,325,11086995,-795,0,1763706394,15172.016151869997,173.12867666999955,50704.66821096 2025-11-21,06:26:36.000,325,11087134,-795,0,1763706395,15171.995942939997,173.0229397200019,50704.6472496 2025-11-21,06:26:37.000,325,11087154,-795,0,1763706396,15172.177823309998,173.1004801500021,50704.786992 2025-11-21,06:26:38.000,325,11087296,-795,0,1763706397,15172.056569729997,173.1216275400002,50704.69615944 2025-11-21,06:26:39.000,325,11087178,-795,0,1763706398,15172.016151869997,173.05818536999868,50704.7171208 2025-11-21,06:26:40.000,325,11087171,-795,0,1763706399,15172.022888179992,173.05113623999932,50704.61930112 2025-11-21,06:26:41.000,325,11087232,-795,0,1763706400,15171.955525079997,173.02998885000125,50704.58436552001 2025-11-21,06:26:42.000,325,11086982,-795,0,1763706401,15172.056569729997,173.14277492999827,50704.612314000005 2025-11-21,06:26:43.000,325,11087164,-795,0,1763706402,15172.070042350002,173.06523449999804,50704.6472496 2025-11-21,06:26:44.000,325,11087078,-795,0,1763706403,15172.063306039992,173.10752928000147,50704.7171208 2025-11-21,06:26:45.000,325,11087070,-795,0,1763706404,15172.123932829993,173.10752928000147,50704.70314656001 2025-11-21,06:26:46.000,325,11087126,-795,0,1763706405,15172.076778659997,173.05113623999932,50704.65423672001 2025-11-21,06:26:47.000,325,11087133,-795,0,1763706406,15172.063306039992,173.00884146000317,50704.72410792001 2025-11-21,06:26:48.000,325,11087178,-795,0,1763706407,15172.049833420002,173.02998885000125,50704.77301776001 2025-11-21,06:26:49.000,325,11087147,-795,0,1763706408,15172.083514969992,173.1216275400002,50704.70314656001 2025-11-21,06:26:50.000,325,11087167,-795,0,1763706409,15171.995942939997,173.05113623999932,50704.58436552001 2025-11-21,06:26:51.000,325,11087194,-795,0,1763706410,15172.036360799997,173.1498240600049,50704.563404160006 2025-11-21,06:26:52.000,325,11087120,-795,0,1763706411,15172.022888179992,173.07228363000468,50704.786992 2025-11-21,06:26:53.000,325,11087153,-795,0,1763706412,15172.070042350002,173.0370379800006,50704.79397912 2025-11-21,06:26:54.000,325,11087065,-795,0,1763706413,15172.016151869997,172.98769406999781,50704.7171208 2025-11-21,06:26:55.000,325,11087132,-715,0,1763706414,15172.016151869997,173.04408710999996,50704.710133680004 2025-11-21,06:26:56.000,325,11087140,-795,0,1763706415,15172.049833420002,173.1216275400002,50704.80096624001 2025-11-21,06:26:57.000,325,11086955,-795,0,1763706416,15172.029624490002,173.0229397200019,50704.7171208 2025-11-21,06:26:58.000,325,11087068,-795,0,1763706417,15172.070042350002,173.09343102000275,50704.877824560004 2025-11-21,06:26:59.000,325,11087097,-795,0,1763706418,15171.975734009997,173.0863818900034,50704.74506928 2025-11-21,06:27:00.000,325,11087061,-795,0,1763706419,15171.968997700002,173.07933276000404,50704.59833976 2025-11-21,06:27:01.000,325,11087126,-795,0,1763706420,15171.989206630002,173.05818536999868,50704.63327536001 2025-11-21,06:27:02.000,325,11087111,-795,0,1763706421,15171.948788770002,173.05818536999868,50704.64026248 2025-11-21,06:27:03.000,325,11087117,-795,0,1763706422,15172.002679249992,173.06523449999804,50704.69615944 2025-11-21,06:27:04.000,325,11087106,-795,0,1763706423,15171.955525079997,173.05113623999932,50704.68917232 2025-11-21,06:27:05.000,325,11087061,-795,0,1763706424,15172.009415560002,173.01589059000253,50704.59135264 2025-11-21,06:27:06.000,325,11087230,-795,0,1763706425,15171.928579840001,173.02998885000125,50704.59135264 2025-11-21,06:27:07.000,325,11087158,-795,0,1763706426,15171.921843529992,173.07228363000468,50704.65423672001 2025-11-21,06:27:08.000,325,11087111,-795,0,1763706427,15171.894898289996,173.02998885000125,50704.68218520001 2025-11-21,06:27:09.000,325,11087086,-795,0,1763706428,15171.955525079997,173.05113623999932,50704.76603064 2025-11-21,06:27:10.000,325,11087162,-795,0,1763706429,15171.787117330001,173.04408710999996,50704.59833976 2025-11-21,06:27:11.000,325,11087040,-795,0,1763706430,15171.921843529992,173.07228363000468,50704.68917232 2025-11-21,06:27:12.000,325,11087109,-795,0,1763706431,15171.901634599992,173.01589059000253,50704.68218520001 2025-11-21,06:27:13.000,325,11086993,-795,0,1763706432,15171.901634599992,173.1004801500021,50704.74506928 2025-11-21,06:27:14.000,325,11087059,-795,0,1763706433,15171.894898289996,172.99474320000445,50704.64026248 2025-11-21,06:27:15.000,325,11087046,-795,0,1763706434,15171.861216739992,173.01589059000253,50704.7171208 2025-11-21,06:27:16.000,325,11087083,-795,0,1763706435,15171.894898289996,173.0017923300038,50704.65423672001 2025-11-21,06:27:17.000,325,11087241,-755,0,1763706436,15171.901634599992,173.09343102000275,50704.74506928 2025-11-21,06:27:18.000,325,11087147,-675,0,1763706437,15171.841007809991,173.0370379800006,50704.612314000005 2025-11-21,06:27:19.000,325,11087059,-795,0,1763706438,15171.827535190001,173.02998885000125,50704.661223840005 2025-11-21,06:27:20.000,325,11087081,-795,0,1763706439,15171.807326260001,172.98064493999846,50704.62628824 2025-11-21,06:27:21.000,325,11087090,-795,0,1763706440,15171.780381019991,173.0370379800006,50704.57039128 2025-11-21,06:27:22.000,325,11087154,-795,0,1763706441,15171.793853639996,173.01589059000253,50704.63327536001 2025-11-21,06:27:23.000,325,11087133,-795,0,1763706442,15171.820798879991,172.99474320000445,50704.73808216 2025-11-21,06:27:24.000,325,11087042,-795,0,1763706443,15171.773644709996,173.02998885000125,50704.66821096 2025-11-21,06:27:25.000,325,11087032,-795,0,1763706444,15171.753435779996,173.01589059000253,50704.72410792001 2025-11-21,06:27:26.000,325,11087039,-795,0,1763706445,15171.74669947,173.1004801500021,50704.63327536001 2025-11-21,06:27:27.000,325,11087036,-795,0,1763706446,15171.713017919996,173.0229397200019,50704.66821096 2025-11-21,06:27:28.000,325,11087091,-795,0,1763706447,15171.753435779996,173.06523449999804,50704.70314656001 2025-11-21,06:27:29.000,325,11087055,-795,0,1763706448,15171.773644709996,172.98769406999781,50704.70314656001 2025-11-21,06:27:30.000,325,11087033,-795,0,1763706449,15171.65912743999,172.98064493999846,50704.65423672001 2025-11-21,06:27:31.000,325,11087142,-795,0,1763706450,15171.68607268,172.95244842000102,50704.61930112 2025-11-21,06:27:32.000,325,11087127,-795,0,1763706451,15171.59850064999,173.07933276000404,50704.65423672001 2025-11-21,06:27:33.000,325,11087134,-795,0,1763706452,15171.62544589,173.06523449999804,50704.68917232 2025-11-21,06:27:34.000,325,11087205,-795,0,1763706453,15171.64565482,173.02998885000125,50704.710133680004 2025-11-21,06:27:35.000,325,11087021,-795,0,1763706454,15171.66586375,173.00884146000317,50704.731095040006 2025-11-21,06:27:36.000,325,11087138,-795,0,1763706455,15171.63891850999,173.05818536999868,50704.70314656001 2025-11-21,06:27:37.000,325,11087152,-795,0,1763706456,15171.65912743999,173.05113623999932,50704.74506928 2025-11-21,06:27:38.000,325,11087104,-795,0,1763706457,15171.63891850999,173.04408710999996,50704.80795336 2025-11-21,06:27:39.000,325,11087214,-795,0,1763706458,15171.63891850999,173.1004801500021,50704.88481168 2025-11-21,06:27:40.000,325,11087047,-795,0,1763706459,15171.59850064999,173.07933276000404,50704.68917232 2025-11-21,06:27:41.000,325,11087132,-795,0,1763706460,15171.531137549995,173.1216275400002,50704.54942992 2025-11-21,06:27:42.000,325,11087111,-795,0,1763706461,15171.611973269995,173.0229397200019,50704.82192760001 2025-11-21,06:27:43.000,325,11086997,-795,0,1763706462,15171.632182199995,173.05113623999932,50704.77301776001 2025-11-21,06:27:44.000,325,11087055,-795,0,1763706463,15171.62544589,173.10752928000147,50704.731095040006 2025-11-21,06:27:45.000,325,11087069,-795,0,1763706464,15171.591764339995,173.15687319000426,50704.731095040006 2025-11-21,06:27:46.000,325,11087098,-795,0,1763706465,15171.58502803,173.16392232000362,50704.68917232 2025-11-21,06:27:47.000,325,11087195,-795,0,1763706466,15171.65912743999,173.10752928000147,50704.61930112 2025-11-21,06:27:48.000,325,11087195,-795,0,1763706467,15171.61870957999,173.12867666999955,50704.79397912 2025-11-21,06:27:49.000,325,11087034,-795,0,1763706468,15171.571555409995,173.11457841000083,50704.81494048 2025-11-21,06:27:50.000,325,11087029,-795,0,1763706469,15171.490719689995,173.15687319000426,50704.59833976 2025-11-21,06:27:51.000,325,11087076,-795,0,1763706470,15171.611973269995,173.14277492999827,50704.786992 2025-11-21,06:27:52.000,325,11087044,-795,0,1763706471,15171.59850064999,173.1498240600049,50704.786992 2025-11-21,06:27:53.000,325,11087004,-795,0,1763706472,15171.55808278999,173.22736448999785,50704.81494048 2025-11-21,06:27:54.000,325,11087235,-795,0,1763706473,15171.531137549995,173.29080665999936,50704.75904352 2025-11-21,06:27:55.000,325,11087092,-795,0,1763706474,15171.53787385999,173.2203153599985,50704.70314656001 2025-11-21,06:27:56.000,325,11087093,-795,0,1763706475,15171.57829171999,173.2485118800032,50704.70314656001 2025-11-21,06:27:57.000,325,11087093,-795,0,1763706476,15171.52440124,173.2344136200045,50704.72410792001 2025-11-21,06:27:58.000,325,11087050,-795,0,1763706477,15171.551346479995,173.21326622999914,50704.68218520001 2025-11-21,06:27:59.000,325,11087133,-795,0,1763706478,15171.49745599999,173.1216275400002,50704.72410792001 2025-11-21,06:28:00.000,325,11087050,-795,0,1763706479,15171.42335659,173.1850697100017,50704.710133680004 2025-11-21,06:28:01.000,325,11087133,-795,0,1763706480,15171.42335659,173.21326622999914,50704.62628824 2025-11-21,06:28:02.000,325,11087075,-795,0,1763706481,15171.52440124,173.19916797000042,50704.68218520001 2025-11-21,06:28:03.000,325,11087199,-795,0,1763706482,15171.49745599999,173.29785578999872,50704.661223840005 2025-11-21,06:28:04.000,325,11087099,-795,0,1763706483,15171.41662027999,173.29080665999936,50704.75904352 2025-11-21,06:28:05.000,325,11087072,-795,0,1763706484,15171.37620241999,173.3471997000015,50704.72410792001 2025-11-21,06:28:06.000,325,11087084,-795,0,1763706485,15171.349257179994,173.29080665999936,50704.6472496 2025-11-21,06:28:07.000,325,11087103,-795,0,1763706486,15171.43682920999,173.26261014000193,50704.73808216 2025-11-21,06:28:08.000,325,11087096,-795,0,1763706487,15171.35599348999,173.26965927000128,50704.62628824 2025-11-21,06:28:09.000,325,11087296,-795,0,1763706488,15171.37620241999,173.26965927000128,50704.77301776001 2025-11-21,06:28:10.000,325,11087178,-795,0,1763706489,15171.288630389994,173.27670840000064,50704.63327536001 2025-11-21,06:28:11.000,325,11087061,-795,0,1763706490,15171.228003599994,173.19211884000106,50704.58436552001 2025-11-21,06:28:12.000,325,11087063,-795,0,1763706491,15171.221267289999,173.2344136200045,50704.786992 2025-11-21,06:28:13.000,325,11087085,-795,0,1763706492,15171.302103009999,173.2485118800032,50704.786992 2025-11-21,06:28:14.000,325,11087044,-795,0,1763706493,15171.288630389994,173.30490491999808,50704.75904352 2025-11-21,06:28:15.000,325,11087079,-795,0,1763706494,15171.281894079999,173.2485118800032,50704.73808216 2025-11-21,06:28:16.000,325,11087057,-795,0,1763706495,15171.27515776999,173.3331014400028,50704.76603064 2025-11-21,06:28:17.000,325,11087050,-795,0,1763706496,15171.27515776999,173.17097145000298,50704.75904352 2025-11-21,06:28:18.000,325,11087126,-795,0,1763706497,15171.27515776999,173.25556101000257,50704.73808216 2025-11-21,06:28:19.000,325,11087059,-795,0,1763706498,15171.268421459994,173.26261014000193,50704.73808216 2025-11-21,06:28:20.000,325,11087004,-795,0,1763706499,15171.194322049989,173.20621709999978,50704.77301776001 2025-11-21,06:28:21.000,325,11087057,-795,0,1763706500,15171.147167879994,173.19916797000042,50704.710133680004 2025-11-21,06:28:22.000,325,11087145,-795,0,1763706501,15171.241476219999,173.2203153599985,50704.73808216 2025-11-21,06:28:23.000,325,11087025,-795,0,1763706502,15171.248212529994,173.21326622999914,50704.76603064 2025-11-21,06:28:24.000,325,11086947,-795,0,1763706503,15171.167376809994,173.16392232000362,50704.63327536001 2025-11-21,06:28:25.000,325,11087059,-795,0,1763706504,15171.194322049989,173.21326622999914,50704.76603064 2025-11-21,06:28:26.000,325,11087007,-795,0,1763706505,15171.167376809994,173.31195405000472,50704.74506928 2025-11-21,06:28:27.000,325,11087113,-795,0,1763706506,15171.201058359999,173.28375753,50704.7171208 2025-11-21,06:28:28.000,325,11087056,-795,0,1763706507,15171.120222639998,173.28375753,50704.74506928 2025-11-21,06:28:29.000,325,11087126,-795,0,1763706508,15171.153904189989,173.1216275400002,50704.86385032 2025-11-21,06:28:30.000,325,11087033,-795,0,1763706509,15170.992232749988,173.31900318000407,50704.61930112 2025-11-21,06:28:31.000,325,11086889,-795,0,1763706510,15171.100013709998,173.21326622999914,50704.65423672001 2025-11-21,06:28:32.000,325,11087089,-795,0,1763706511,15171.079804779998,173.19211884000106,50704.6472496 2025-11-21,06:28:33.000,325,11087123,-795,0,1763706512,15171.133695259989,173.36129796000023,50704.731095040006 2025-11-21,06:28:34.000,325,11087203,-795,0,1763706513,15171.160640499998,173.2344136200045,50704.66821096 2025-11-21,06:28:35.000,325,11087120,-795,0,1763706514,15171.194322049989,173.21326622999914,50704.72410792001 2025-11-21,06:28:36.000,325,11087054,-795,0,1763706515,15171.153904189989,173.3471997000015,50704.70314656001 2025-11-21,06:28:37.000,325,11087044,-795,0,1763706516,15171.126958949993,173.3824453499983,50704.80795336 2025-11-21,06:28:38.000,325,11087114,-755,0,1763706517,15171.113486329989,173.34015057000215,50704.786992 2025-11-21,06:28:39.000,325,11087091,-795,0,1763706518,15171.120222639998,173.26261014000193,50704.80096624001 2025-11-21,06:28:40.000,325,11087115,-795,0,1763706519,15171.046123229993,173.29080665999936,50704.7171208 2025-11-21,06:28:41.000,325,11087130,-795,0,1763706520,15171.032650609988,173.31900318000407,50704.786992 2025-11-21,06:28:42.000,325,11086945,-795,0,1763706521,15171.079804779998,173.44588751999981,50704.69615944 2025-11-21,06:28:43.000,325,11087231,-795,0,1763706522,15171.052859539988,173.31900318000407,50704.731095040006 2025-11-21,06:28:44.000,325,11087197,-795,0,1763706523,15171.073068469988,173.34015057000215,50704.77301776001 2025-11-21,06:28:45.000,325,11087085,-795,0,1763706524,15170.978760129998,173.3683470899996,50704.91276016 2025-11-21,06:28:46.000,325,11087151,-795,0,1763706525,15170.965287509993,173.34015057000215,50704.75904352 2025-11-21,06:28:47.000,325,11087212,-795,0,1763706526,15171.100013709998,173.29785578999872,50704.8568632 2025-11-21,06:28:48.000,325,11087096,-795,0,1763706527,15171.073068469988,173.36129796000023,50704.81494048 2025-11-21,06:28:49.000,325,11087055,-795,0,1763706528,15171.046123229993,173.37539621999895,50704.80096624001 2025-11-21,06:28:50.000,325,11087172,-795,0,1763706529,15170.978760129998,173.30490491999808,50704.493532960005 2025-11-21,06:28:51.000,325,11087014,-795,0,1763706530,15171.059595849998,173.3824453499983,50704.75205640001 2025-11-21,06:28:52.000,325,11087036,-795,0,1763706531,15171.046123229993,173.41064187000302,50704.69615944 2025-11-21,06:28:53.000,325,11087193,-795,0,1763706532,15171.032650609988,173.40359274000366,50704.80096624001 2025-11-21,06:28:54.000,325,11087092,-795,0,1763706533,15170.978760129998,173.3683470899996,50704.731095040006 2025-11-21,06:28:55.000,325,11086999,-795,0,1763706534,15171.100013709998,173.45293664999917,50704.77301776001 2025-11-21,06:28:56.000,325,11087016,-795,0,1763706535,15170.998969059998,173.29080665999936,50704.79397912 2025-11-21,06:28:57.000,325,11087125,-795,0,1763706536,15170.965287509993,173.34015057000215,50704.7171208 2025-11-21,06:28:58.000,325,11087187,-795,0,1763706537,15171.039386919998,173.40359274000366,50704.68218520001 2025-11-21,06:28:59.000,325,11087146,-795,0,1763706538,15171.019177989998,173.3965436100043,50704.68218520001 2025-11-21,06:29:00.000,325,11086943,-795,0,1763706539,15170.918133339997,173.3965436100043,50704.563404160006 2025-11-21,06:29:01.000,325,11087088,-635,0,1763706540,15170.924869649993,173.43883839000046,50704.563404160006 2025-11-21,06:29:02.000,325,11087110,-795,0,1763706541,15171.066332159993,173.4670349099979,50704.710133680004 2025-11-21,06:29:03.000,325,11087136,-795,0,1763706542,15170.985496439993,173.51637882000068,50704.828914720005 2025-11-21,06:29:04.000,325,11087161,-795,0,1763706543,15171.005705369993,173.51637882000068,50704.731095040006 2025-11-21,06:29:05.000,325,11087050,-795,0,1763706544,15170.985496439993,173.45293664999917,50704.65423672001 2025-11-21,06:29:06.000,325,11087007,-795,0,1763706545,15171.019177989998,173.44588751999981,50704.710133680004 2025-11-21,06:29:07.000,325,11087031,-715,0,1763706546,15170.965287509993,173.48818230000325,50704.675198079996 2025-11-21,06:29:08.000,325,11087248,-795,0,1763706547,15170.951814890002,173.4670349099979,50704.66821096 2025-11-21,06:29:09.000,325,11087185,-795,0,1763706548,15170.870979170002,173.50228056000196,50704.731095040006 2025-11-21,06:29:10.000,325,11087104,-795,0,1763706549,15170.945078579993,173.4317892600011,50704.53545568001 2025-11-21,06:29:11.000,325,11087085,-795,0,1763706550,15170.877715479997,173.45998577999853,50704.52846856 2025-11-21,06:29:12.000,325,11086987,-795,0,1763706551,15170.945078579993,173.4670349099979,50704.62628824 2025-11-21,06:29:13.000,325,11087052,-795,0,1763706552,15170.945078579993,173.4670349099979,50704.66821096 2025-11-21,06:29:14.000,325,11087182,-795,0,1763706553,15170.924869649993,173.5798209900022,50704.65423672001 2025-11-21,06:29:15.000,325,11087101,-795,0,1763706554,15170.945078579993,173.5939192500009,50704.60532688001 2025-11-21,06:29:16.000,325,11087135,-795,0,1763706555,15170.884451789992,173.57277186000283,50704.60532688001 2025-11-21,06:29:17.000,325,11087211,-795,0,1763706556,15170.985496439993,173.57277186000283,50704.675198079996 2025-11-21,06:29:18.000,325,11087052,-795,0,1763706557,15170.897924409997,173.615066639999,50704.58436552001 2025-11-21,06:29:19.000,325,11087117,-795,0,1763706558,15170.904660719993,173.6432631600037,50704.61930112 2025-11-21,06:29:20.000,325,11087099,-795,0,1763706559,15170.810352380002,173.5304770799994,50704.62628824 2025-11-21,06:29:21.000,325,11087132,-795,0,1763706560,15170.897924409997,173.6785088100005,50704.661223840005 2025-11-21,06:29:22.000,325,11087139,-795,0,1763706561,15170.783407139992,173.65031229000306,50704.55641704001 2025-11-21,06:29:23.000,325,11087056,-795,0,1763706562,15170.904660719993,173.67145968000113,50704.65423672001 2025-11-21,06:29:24.000,325,11087177,-795,0,1763706563,15170.857506549997,173.65736142000242,50704.68218520001 2025-11-21,06:29:25.000,325,11087059,-795,0,1763706564,15170.783407139992,173.73490185000264,50704.7171208 2025-11-21,06:29:26.000,325,11087088,-795,0,1763706565,15170.857506549997,173.76309837000008,50704.59135264 2025-11-21,06:29:27.000,325,11087207,-795,0,1763706566,15170.783407139992,173.6785088100005,50704.53545568001 2025-11-21,06:29:28.000,325,11087073,-795,0,1763706567,15170.783407139992,173.74900011000136,50704.59135264 2025-11-21,06:29:29.000,325,11087028,-795,0,1763706568,15170.749725590002,173.70670532999793,50704.75205640001 2025-11-21,06:29:30.000,325,11087089,-795,0,1763706569,15170.709307730001,173.77014749999944,50704.5773784 2025-11-21,06:29:31.000,325,11087108,-795,0,1763706570,15170.817088689997,173.8053931500035,50704.53545568001 2025-11-21,06:29:32.000,325,11087115,-795,0,1763706571,15170.803616069992,173.72785272000328,50704.70314656001 2025-11-21,06:29:33.000,325,11087133,-595,0,1763706572,15170.796879759997,173.741950980002,50704.780004880005 2025-11-21,06:29:34.000,325,11087049,-795,0,1763706573,15170.823824999992,173.6926070699992,50704.68917232 2025-11-21,06:29:35.000,325,11087130,-795,0,1763706574,15170.823824999992,173.81244228000287,50704.58436552001 2025-11-21,06:29:36.000,325,11087137,-795,0,1763706575,15170.756461899997,173.79834402000415,50704.563404160006 2025-11-21,06:29:37.000,325,11087031,-795,0,1763706576,15170.749725590002,173.7771966299988,50704.52148144 2025-11-21,06:29:38.000,325,11087109,-795,0,1763706577,15170.709307730001,173.81949141000223,50704.61930112 2025-11-21,06:29:39.000,325,11087084,-795,0,1763706578,15170.729516660002,173.7771966299988,50704.68218520001 2025-11-21,06:29:40.000,325,11087229,-795,0,1763706579,15170.648680940001,173.73490185000264,50704.59833976 2025-11-21,06:29:41.000,325,11087070,-795,0,1763706580,15170.662153559992,173.72785272000328,50704.54942992 2025-11-21,06:29:42.000,325,11087070,-795,0,1763706581,15170.675626179996,173.77014749999944,50704.63327536001 2025-11-21,06:29:43.000,325,11087259,-795,0,1763706582,15170.655417249996,173.73490185000264,50704.66821096 2025-11-21,06:29:44.000,325,11087092,-795,0,1763706583,15170.682362489992,173.78424575999816,50704.80795336 2025-11-21,06:29:45.000,325,11087118,-795,0,1763706584,15170.675626179996,173.69965619999857,50704.66821096 2025-11-21,06:29:46.000,325,11087046,-795,0,1763706585,15170.662153559992,173.87588445000438,50704.61930112 2025-11-21,06:29:47.000,325,11087013,-795,0,1763706586,15170.655417249996,173.71375446000457,50704.710133680004 2025-11-21,06:29:48.000,325,11087051,-795,0,1763706587,15170.675626179996,173.86883531999774,50704.661223840005 2025-11-21,06:29:49.000,325,11087081,-795,0,1763706588,15170.628472010001,173.81949141000223,50704.710133680004 2025-11-21,06:29:50.000,325,11087071,-795,0,1763706589,15170.54763629,173.81949141000223,50704.542442800004 2025-11-21,06:29:51.000,325,11087051,-795,0,1763706590,15170.601526769991,173.81244228000287,50704.48654584001 2025-11-21,06:29:52.000,325,11087093,-795,0,1763706591,15170.56784522,173.78424575999816,50704.69615944 2025-11-21,06:29:53.000,325,11087091,-795,0,1763706592,15170.594790459996,173.81949141000223,50704.7171208 2025-11-21,06:29:54.000,325,11087101,-795,0,1763706593,15170.574581529996,173.8053931500035,50704.75205640001 2025-11-21,06:29:55.000,325,11087139,-795,0,1763706594,15170.534163669996,173.81949141000223,50704.66821096 2025-11-21,06:29:56.000,325,11087120,-795,0,1763706595,15170.50721843,173.74900011000136,50704.710133680004 2025-11-21,06:29:57.000,325,11087166,-795,0,1763706596,15170.493745809996,173.78424575999816,50704.675198079996 2025-11-21,06:29:58.000,325,11087187,-795,0,1763706597,15170.40617378,173.79834402000415,50704.62628824 2025-11-21,06:29:59.000,325,11087072,-795,0,1763706598,15170.372492229995,173.79834402000415,50704.73808216 2025-11-21,06:30:00.000,325,11087135,-795,0,1763706599,15170.332074369995,173.71375446000457,50704.5773784 2025-11-21,06:30:01.000,325,11087123,-795,0,1763706600,15170.332074369995,173.8053931500035,50704.52846856 2025-11-21,06:30:02.000,325,11087185,-795,0,1763706601,15170.332074369995,173.77014749999944,50704.68218520001 2025-11-21,06:30:03.000,325,11087028,-795,0,1763706602,15170.30512913,173.8053931500035,50704.68218520001 2025-11-21,06:30:04.000,325,11087066,-795,0,1763706603,15170.231029719995,173.741950980002,50704.61930112 2025-11-21,06:30:05.000,325,11087120,-795,0,1763706604,15170.24450234,173.74900011000136,50704.69615944 2025-11-21,06:30:06.000,325,11086981,-795,0,1763706605,15170.26471127,173.6785088100005,50704.6472496 2025-11-21,06:30:07.000,325,11087082,-795,0,1763706606,15170.231029719995,173.69965619999857,50704.75205640001 2025-11-21,06:30:08.000,325,11087172,-675,0,1763706607,15170.11651244999,173.70670532999793,50704.53545568001 2025-11-21,06:30:09.000,325,11087158,-795,0,1763706608,15170.082830899999,173.81244228000287,50704.542442800004 2025-11-21,06:30:10.000,325,11087032,-795,0,1763706609,15170.049149349994,173.69965619999857,50704.46558448001 2025-11-21,06:30:11.000,325,11087165,-795,0,1763706610,15170.049149349994,173.70670532999793,50704.35379056 2025-11-21,06:30:12.000,325,11087180,-795,0,1763706611,15170.103039829999,173.81244228000287,50704.43763600001 2025-11-21,06:30:13.000,325,11087087,-795,0,1763706612,15170.11651244999,173.78424575999816,50704.62628824 2025-11-21,06:30:14.000,325,11086951,-795,0,1763706613,15170.049149349994,173.76309837000008,50704.62628824 2025-11-21,06:30:15.000,325,11087062,-795,0,1763706614,15170.035676729989,173.74900011000136,50704.57039128 2025-11-21,06:30:16.000,325,11087208,-795,0,1763706615,15170.022204109999,173.77014749999944,50704.59135264 2025-11-21,06:30:17.000,325,11087066,-795,0,1763706616,15169.988522559994,173.77014749999944,50704.66821096 2025-11-21,06:30:18.000,325,11087112,-795,0,1763706617,15170.001995179999,173.73490185000264,50704.6472496 2025-11-21,06:30:19.000,325,11087136,-795,0,1763706618,15170.008731489994,173.75604924000072,50704.70314656001 2025-11-21,06:30:30.000,325,11087126,-795,0,1763706629,15169.887477909993,173.91817923000053,50704.395713280006 2025-11-21,06:30:31.000,325,11087211,-795,0,1763706630,15169.853796359988,173.88293358000374,50704.507507199996 2025-11-21,06:30:32.000,325,11087151,-795,0,1763706631,15169.813378499988,173.9252283599999,50704.40968752 2025-11-21,06:30:33.000,325,11087184,-795,0,1763706632,15169.907686839993,173.96047401000396,50704.57039128 2025-11-21,06:30:34.000,325,11087066,-795,0,1763706633,15169.860532669998,173.9534248800046,50704.563404160006 2025-11-21,06:30:35.000,325,11087192,-795,0,1763706634,15169.887477909993,173.99571966000076,50704.444623120005 2025-11-21,06:30:36.000,325,11087166,-795,0,1763706635,15169.887477909993,173.94637574999797,50704.46558448001 2025-11-21,06:30:37.000,325,11087071,-795,0,1763706636,15169.874005289988,174.00981791999948,50704.52148144 2025-11-21,06:30:38.000,325,11087135,-795,0,1763706637,15169.880741599998,173.9886705300014,50704.4725716 2025-11-21,06:30:39.000,325,11087076,-795,0,1763706638,15169.860532669998,174.0239161799982,50704.60532688001 2025-11-21,06:30:40.000,325,11087148,-795,0,1763706639,15169.847060049993,174.00276879000012,50704.40968752 2025-11-21,06:30:41.000,325,11087098,-795,0,1763706640,15169.894214219988,173.93227748999925,50704.45161024 2025-11-21,06:30:42.000,325,11087132,-795,0,1763706641,15169.860532669998,173.98162140000204,50704.48654584001 2025-11-21,06:30:43.000,325,11087178,-795,0,1763706642,15169.860532669998,173.98162140000204,50704.493532960005 2025-11-21,06:30:44.000,325,11087094,-795,0,1763706643,15169.860532669998,173.94637574999797,50704.52148144 2025-11-21,06:30:45.000,325,11087086,-795,0,1763706644,15169.894214219988,173.9534248800046,50704.612314000005 2025-11-21,06:30:46.000,325,11087173,-795,0,1763706645,15169.840323739998,173.93227748999925,50704.55641704001 2025-11-21,06:30:47.000,325,11087057,-795,0,1763706646,15169.900950529998,173.97457227000268,50704.612314000005 2025-11-21,06:30:48.000,325,11087134,-795,0,1763706647,15169.914423149989,173.9886705300014,50704.70314656001 2025-11-21,06:30:49.000,325,11087064,-795,0,1763706648,15169.907686839993,173.96047401000396,50704.52846856 2025-11-21,06:30:50.000,325,11087035,-795,0,1763706649,15169.880741599998,173.9886705300014,50704.40968752 2025-11-21,06:30:51.000,325,11087122,-795,0,1763706650,15169.880741599998,173.96047401000396,50704.46558448001 2025-11-21,06:30:52.000,325,11087203,-795,0,1763706651,15169.907686839993,173.97457227000268,50704.59135264 2025-11-21,06:30:53.000,325,11087258,-795,0,1763706652,15169.887477909993,174.01686704999884,50704.563404160006 2025-11-21,06:30:54.000,325,11087038,-795,0,1763706653,15169.954841009989,173.9886705300014,50704.51449432001 2025-11-21,06:30:55.000,325,11087035,-795,0,1763706654,15169.995258869989,173.99571966000076,50704.62628824 2025-11-21,06:30:56.000,325,11087111,-795,0,1763706655,15169.927895769993,174.0521127000029,50704.563404160006 2025-11-21,06:30:57.000,325,11087259,-795,0,1763706656,15169.934632079989,173.96752314000332,50704.61930112 2025-11-21,06:30:58.000,325,11087220,-795,0,1763706657,15169.981786249999,174.11555487000442,50704.563404160006 2025-11-21,06:30:59.000,325,11087190,-795,0,1763706658,15170.015467799989,174.00981791999948,50704.612314000005 2025-11-21,06:31:00.000,325,11087175,-795,0,1763706659,15169.941368389998,174.04506357000355,50704.22103528001 2025-11-21,06:31:01.000,325,11086992,-795,0,1763706660,15169.981786249999,174.00276879000012,50704.339816319996 2025-11-21,06:31:02.000,325,11087235,-795,0,1763706661,15169.853796359988,174.08030922000034,50704.41667464001 2025-11-21,06:31:03.000,325,11087079,-795,0,1763706662,15169.961577319998,174.0873583499997,50704.50052008 2025-11-21,06:31:04.000,325,11087293,-795,0,1763706663,15169.981786249999,174.08030922000034,50704.50052008 2025-11-21,06:31:05.000,325,11087143,-795,0,1763706664,15169.988522559994,174.00981791999948,50704.45859736 2025-11-21,06:31:06.000,325,11087098,-795,0,1763706665,15169.941368389998,174.0239161799982,50704.339816319996 2025-11-21,06:31:07.000,325,11087137,-795,0,1763706666,15169.948104699994,173.9886705300014,50704.45859736 2025-11-21,06:31:08.000,325,11087125,-795,0,1763706667,15169.914423149989,174.0239161799982,50704.4027004 2025-11-21,06:31:09.000,325,11087158,-795,0,1763706668,15169.934632079989,173.9534248800046,50704.45161024 2025-11-21,06:31:10.000,325,11087204,-795,0,1763706669,15169.934632079989,174.10850573999778,50704.34680344001 2025-11-21,06:31:11.000,325,11087138,-795,0,1763706670,15169.914423149989,174.01686704999884,50704.374751920004 2025-11-21,06:31:12.000,325,11087239,-795,0,1763706671,15169.961577319998,174.1367022600025,50704.36776480001 2025-11-21,06:31:13.000,325,11087169,-795,0,1763706672,15170.05588565999,174.0873583499997,50704.41667464001 2025-11-21,06:31:14.000,325,11087173,-795,0,1763706673,15169.988522559994,174.09440747999906,50704.4725716 2025-11-21,06:31:15.000,325,11087076,-795,0,1763706674,15169.968313629994,174.17899703999865,50704.45161024 2025-11-21,06:31:16.000,325,11087130,-795,0,1763706675,15169.981786249999,174.12260400000378,50704.507507199996 2025-11-21,06:31:17.000,325,11087242,-795,0,1763706676,15170.082830899999,174.1508005200012,50704.507507199996 2025-11-21,06:31:18.000,325,11087115,-795,0,1763706677,15170.062621969999,174.08030922000034,50704.374751920004 2025-11-21,06:31:19.000,325,11087226,-795,0,1763706678,15170.028940419994,174.24948833999952,50704.31885496001 2025-11-21,06:31:20.000,325,11086924,-795,0,1763706679,15170.042413039999,174.17899703999865,50704.38173904 2025-11-21,06:31:21.000,325,11087226,-795,0,1763706680,15169.988522559994,174.16489877999993,50704.34680344001 2025-11-21,06:31:22.000,325,11087215,-795,0,1763706681,15170.069358279994,174.1508005200012,50704.3328292 2025-11-21,06:31:23.000,325,11087167,-795,0,1763706682,15170.062621969999,174.15784965000057,50704.43064888 2025-11-21,06:31:24.000,325,11087055,-795,0,1763706683,15170.082830899999,174.19309530000464,50704.46558448001 2025-11-21,06:31:25.000,325,11087270,-795,0,1763706684,15170.069358279994,174.22129182000208,50704.53545568001 2025-11-21,06:31:26.000,325,11087265,-795,0,1763706685,15170.12324876,174.22129182000208,50704.35379056 2025-11-21,06:31:27.000,325,11087139,-795,0,1763706686,15170.18387555,174.26358659999823,50704.40968752 2025-11-21,06:31:28.000,325,11087081,-795,0,1763706687,15170.15693030999,174.36932355000317,50704.395713280006 2025-11-21,06:31:29.000,325,11087121,-795,0,1763706688,15170.190611859995,174.36932355000317,50704.493532960005 2025-11-21,06:31:30.000,325,11087226,-795,0,1763706689,15170.07609458999,174.3834218100019,50704.3328292 2025-11-21,06:31:31.000,325,11087177,-795,0,1763706690,15170.210820789995,174.24948833999952,50704.35379056 2025-11-21,06:31:32.000,325,11087085,-795,0,1763706691,15170.16366662,174.31997964000038,50704.52148144 2025-11-21,06:31:33.000,325,11087250,-795,0,1763706692,15170.19734816999,174.31293051000102,50704.43763600001 2025-11-21,06:31:34.000,325,11087090,-795,0,1763706693,15170.231029719995,174.40456919999997,50704.45161024 2025-11-21,06:31:35.000,325,11087096,-795,0,1763706694,15170.17713923999,174.2847339900036,50704.374751920004 2025-11-21,06:31:36.000,325,11087203,-795,0,1763706695,15170.26471127,174.39047094000125,50704.41667464001 2025-11-21,06:31:37.000,325,11087315,-795,0,1763706696,15170.18387555,174.22129182000208,50704.43064888 2025-11-21,06:31:38.000,325,11087168,-795,0,1763706697,15170.210820789995,174.31293051000102,50704.40968752 2025-11-21,06:31:39.000,325,11087151,-795,0,1763706698,15170.18387555,174.34112702999846,50704.53545568001 2025-11-21,06:31:40.000,325,11087037,-795,0,1763706699,15170.12324876,174.31293051000102,50704.444623120005 2025-11-21,06:31:41.000,325,11087130,-795,0,1763706700,15170.18387555,174.36932355000317,50704.3328292 2025-11-21,06:31:42.000,325,11087011,-795,0,1763706701,15170.19734816999,174.32702876999974,50704.228022400006 2025-11-21,06:31:43.000,325,11087039,-795,0,1763706702,15170.2849202,174.30588138000167,50704.36776480001 2025-11-21,06:31:44.000,325,11087234,-795,0,1763706703,15170.22429341,174.34817615999782,50704.46558448001 2025-11-21,06:31:45.000,325,11087191,-795,0,1763706704,15170.210820789995,174.34817615999782,50704.4027004 2025-11-21,06:31:46.000,325,11087168,-795,0,1763706705,15170.19734816999,174.32702876999974,50704.45859736 2025-11-21,06:31:47.000,325,11087113,-795,0,1763706706,15170.19734816999,174.31997964000038,50704.262958 2025-11-21,06:31:48.000,325,11087040,-795,0,1763706707,15170.210820789995,174.31997964000038,50704.31885496001 2025-11-21,06:31:49.000,325,11087091,-795,0,1763706708,15170.30512913,174.4186674599987,50704.36077768 2025-11-21,06:31:50.000,325,11087139,-795,0,1763706709,15170.2849202,174.2847339900036,50704.1930868 2025-11-21,06:31:51.000,325,11086954,-795,0,1763706710,15170.23776602999,174.3340778999991,50704.36077768 2025-11-21,06:31:52.000,325,11087201,-795,0,1763706711,15170.271447579995,174.43276572000468,50704.339816319996 2025-11-21,06:31:53.000,325,11087212,-795,0,1763706712,15170.32533806,174.3622744200038,50704.38872616001 2025-11-21,06:31:54.000,325,11087175,-795,0,1763706713,15170.34554699,174.4468639800034,50704.374751920004 2025-11-21,06:31:55.000,325,11087186,-795,0,1763706714,15170.352283299995,174.27063573000487,50704.4027004 2025-11-21,06:31:56.000,325,11087085,-795,0,1763706715,15170.27818388999,174.35522529000446,50704.34680344001 2025-11-21,06:31:57.000,325,11087122,-795,0,1763706716,15170.35901960999,174.34817615999782,50704.444623120005 2025-11-21,06:31:58.000,325,11087263,-795,0,1763706717,15170.32533806,174.37637268000253,50704.276932240005 2025-11-21,06:31:59.000,325,11087112,-795,0,1763706718,15170.34554699,174.34817615999782,50704.42366176 2025-11-21,06:32:00.000,325,11087170,-795,0,1763706719,15170.36575592,174.43981485000404,50704.228022400006 2025-11-21,06:32:01.000,325,11087105,-795,0,1763706720,15170.392701159995,174.36932355000317,50704.29090648 2025-11-21,06:32:02.000,325,11087297,-795,0,1763706721,15170.29839281999,174.29178312000295,50704.36077768 2025-11-21,06:32:03.000,325,11087372,-795,0,1763706722,15170.392701159995,174.25653746999888,50704.36077768 2025-11-21,06:32:04.000,325,11087095,-795,0,1763706723,15170.433119019996,174.35522529000446,50704.29090648 2025-11-21,06:32:05.000,325,11087036,-795,0,1763706724,15170.42638271,174.3622744200038,50704.22103528001 2025-11-21,06:32:06.000,325,11087127,-795,0,1763706725,15170.46006425999,174.34817615999782,50704.29789360001 2025-11-21,06:32:07.000,325,11087158,-795,0,1763706726,15170.433119019996,174.30588138000167,50704.30488072 2025-11-21,06:32:08.000,325,11087224,-795,0,1763706727,15170.4870095,174.20719356000336,50704.24898376001 2025-11-21,06:32:09.000,325,11087051,-795,0,1763706728,15170.36575592,174.35522529000446,50704.45859736 2025-11-21,06:32:10.000,325,11086999,-795,0,1763706729,15170.352283299995,174.27768486000423,50704.25597088 2025-11-21,06:32:11.000,325,11087080,-795,0,1763706730,15170.43985532999,174.31997964000038,50704.158151200005 2025-11-21,06:32:12.000,325,11087000,-795,0,1763706731,15170.50721843,174.2988322500023,50704.374751920004 2025-11-21,06:32:13.000,325,11087131,-795,0,1763706732,15170.48027318999,174.32702876999974,50704.29090648 2025-11-21,06:32:14.000,325,11087172,-795,0,1763706733,15170.473536879996,174.2988322500023,50704.25597088 2025-11-21,06:32:15.000,325,11086995,-795,0,1763706734,15170.50721843,174.36932355000317,50704.3328292 2025-11-21,06:32:16.000,325,11087171,-795,0,1763706735,15170.513954739996,174.35522529000446,50704.339816319996 2025-11-21,06:32:17.000,325,11086999,-715,0,1763706736,15170.493745809996,174.39047094000125,50704.276932240005 2025-11-21,06:32:18.000,325,11087079,-755,0,1763706737,15170.493745809996,174.30588138000167,50704.21404816 2025-11-21,06:32:19.000,325,11087132,-795,0,1763706738,15170.52742736,174.34112702999846,50704.25597088 2025-11-21,06:32:20.000,325,11087218,-795,0,1763706739,15170.42638271,174.27768486000423,50704.15116408001 2025-11-21,06:32:21.000,325,11087063,-795,0,1763706740,15170.38596485,174.3975200700006,50704.16513832 2025-11-21,06:32:22.000,325,11087055,-795,0,1763706741,15170.41964639999,174.29178312000295,50704.207061040004 2025-11-21,06:32:23.000,325,11086934,-795,0,1763706742,15170.500482119991,174.27063573000487,50704.28391936 2025-11-21,06:32:24.000,325,11087127,-795,0,1763706743,15170.534163669996,174.2847339900036,50704.26994512001 2025-11-21,06:32:25.000,325,11087035,-795,0,1763706744,15170.500482119991,174.24243921000016,50704.26994512001 2025-11-21,06:32:26.000,325,11087163,-795,0,1763706745,15170.46006425999,174.31997964000038,50704.15116408001 2025-11-21,06:32:27.000,325,11087195,-795,0,1763706746,15170.534163669996,174.24243921000016,50704.31885496001 2025-11-21,06:32:28.000,325,11086961,-795,0,1763706747,15170.4870095,174.31997964000038,50704.18609968 2025-11-21,06:32:29.000,325,11086990,-795,0,1763706748,15170.554372599996,174.29178312000295,50704.21404816 2025-11-21,06:32:30.000,325,11087099,-795,0,1763706749,15170.4870095,174.2847339900036,50704.22103528001 2025-11-21,06:32:31.000,325,11086997,-795,0,1763706750,15170.4870095,174.2353900800008,50704.060331520006 2025-11-21,06:32:32.000,325,11087106,-795,0,1763706751,15170.493745809996,174.25653746999888,50704.23500952 2025-11-21,06:32:33.000,325,11087147,-795,0,1763706752,15170.52742736,174.3975200700006,50704.29789360001 2025-11-21,06:32:34.000,325,11087216,-795,0,1763706753,15170.52742736,174.2988322500023,50704.276932240005 2025-11-21,06:32:35.000,325,11087078,-795,0,1763706754,15170.50721843,174.27063573000487,50704.339816319996 2025-11-21,06:32:36.000,325,11087007,-795,0,1763706755,15170.534163669996,174.2353900800008,50704.20007392001 2025-11-21,06:32:37.000,325,11087128,-795,0,1763706756,15170.520691049991,174.24948833999952,50704.24199664 2025-11-21,06:32:38.000,325,11087134,-795,0,1763706757,15170.46006425999,174.2988322500023,50704.207061040004 2025-11-21,06:32:39.000,325,11087227,-795,0,1763706758,15170.588054150001,174.24243921000016,50704.15116408001 2025-11-21,06:32:40.000,325,11087170,-795,0,1763706759,15170.534163669996,174.31293051000102,50704.11622848 2025-11-21,06:32:41.000,325,11087028,-795,0,1763706760,15170.453327949996,174.2353900800008,50704.09526712 2025-11-21,06:32:42.000,325,11087172,-795,0,1763706761,15170.44659164,174.186046169998,50704.17911256001 2025-11-21,06:32:43.000,325,11087000,-795,0,1763706762,15170.534163669996,174.2353900800008,50704.25597088 2025-11-21,06:32:44.000,325,11087208,-795,0,1763706763,15170.44659164,174.27063573000487,50704.18609968 2025-11-21,06:32:45.000,325,11087157,-795,0,1763706764,15170.50721843,174.3622744200038,50704.262958 2025-11-21,06:32:46.000,325,11087030,-795,0,1763706765,15170.500482119991,174.21424269000272,50704.22103528001 2025-11-21,06:32:47.000,325,11087178,-795,0,1763706766,15170.56784522,174.2847339900036,50704.13718984 2025-11-21,06:32:48.000,325,11086923,-795,0,1763706767,15170.48027318999,174.2847339900036,50704.29090648 2025-11-21,06:32:49.000,325,11087203,-795,0,1763706768,15170.513954739996,174.36932355000317,50704.172125439996 2025-11-21,06:32:50.000,325,11087009,-795,0,1763706769,15170.42638271,174.27768486000423,50704.02539592 2025-11-21,06:32:51.000,325,11087079,-795,0,1763706770,15170.554372599996,174.39047094000125,50704.276932240005 2025-11-21,06:32:52.000,325,11087141,-795,0,1763706771,15170.4870095,174.3340778999991,50704.276932240005 2025-11-21,06:32:53.000,325,11087043,-795,0,1763706772,15170.473536879996,174.31293051000102,50704.16513832 2025-11-21,06:32:54.000,325,11087115,-795,0,1763706773,15170.554372599996,174.45391311000276,50704.07430576 2025-11-21,06:32:55.000,325,11087135,-795,0,1763706774,15170.493745809996,174.32702876999974,50704.20007392001 2025-11-21,06:32:56.000,325,11087108,-795,0,1763706775,15170.56784522,174.2988322500023,50704.28391936 2025-11-21,06:32:57.000,325,11087096,-795,0,1763706776,15170.54763629,174.2847339900036,50704.04635728 2025-11-21,06:32:58.000,325,11087116,-795,0,1763706777,15170.561108909991,174.24948833999952,50704.14417696 2025-11-21,06:32:59.000,325,11087083,-795,0,1763706778,15170.54763629,174.186046169998,50704.14417696 2025-11-21,06:33:00.000,325,11087126,-795,0,1763706779,15170.43985532999,174.25653746999888,50703.90661488 2025-11-21,06:33:01.000,325,11087138,-795,0,1763706780,15170.56784522,174.34112702999846,50704.09526712 2025-11-21,06:33:02.000,325,11087129,-795,0,1763706781,15170.588054150001,174.30588138000167,50704.09526712 2025-11-21,06:33:03.000,325,11086985,-795,0,1763706782,15170.675626179996,174.3340778999991,50704.13020272001 2025-11-21,06:33:04.000,325,11086906,-795,0,1763706783,15170.655417249996,174.31997964000038,50704.05334440001 2025-11-21,06:33:05.000,325,11086954,-795,0,1763706784,15170.655417249996,174.32702876999974,50704.109241360005 2025-11-21,06:33:06.000,325,11086950,-795,0,1763706785,15170.608263080001,174.31997964000038,50704.13718984 2025-11-21,06:33:07.000,325,11087258,-795,0,1763706786,15170.668889870001,174.31997964000038,50704.13718984 2025-11-21,06:33:08.000,325,11086983,-795,0,1763706787,15170.641944629991,174.47506050000084,50704.276932240005 2025-11-21,06:33:09.000,325,11087037,-795,0,1763706788,15170.722780349992,174.35522529000446,50704.20007392001 2025-11-21,06:33:10.000,325,11087167,-795,0,1763706789,15170.554372599996,174.40456919999997,50703.86469216001 2025-11-21,06:33:11.000,325,11087120,-795,0,1763706790,15170.554372599996,174.43981485000404,50704.004434559996 2025-11-21,06:33:12.000,325,11087030,-795,0,1763706791,15170.689098800001,174.32702876999974,50704.16513832 2025-11-21,06:33:13.000,325,11087085,-795,0,1763706792,15170.662153559992,174.3834218100019,50704.14417696 2025-11-21,06:33:14.000,325,11086962,-795,0,1763706793,15170.628472010001,174.36932355000317,50704.0184088 2025-11-21,06:33:15.000,325,11087127,-795,0,1763706794,15170.689098800001,174.3975200700006,50704.039370160004 2025-11-21,06:33:16.000,325,11087165,-795,0,1763706795,15170.682362489992,174.42571658999805,50704.23500952 2025-11-21,06:33:17.000,325,11087175,-795,0,1763706796,15170.716044039997,174.46096224000212,50704.04635728 2025-11-21,06:33:18.000,325,11086918,-795,0,1763706797,15170.675626179996,174.47506050000084,50704.05334440001 2025-11-21,06:33:19.000,325,11087103,-795,0,1763706798,15170.722780349992,174.46096224000212,50704.1232156 2025-11-21,06:33:20.000,325,11086993,-795,0,1763706799,15170.614999389996,174.45391311000276,50703.92757624 2025-11-21,06:33:21.000,325,11087157,-795,0,1763706800,15170.722780349992,174.4186674599987,50703.990460320005 2025-11-21,06:33:22.000,325,11086987,-795,0,1763706801,15170.736252969997,174.48915875999955,50704.15116408001 2025-11-21,06:33:23.000,325,11087111,-795,0,1763706802,15170.662153559992,174.48915875999955,50704.14417696 2025-11-21,06:33:24.000,325,11087048,-795,0,1763706803,15170.695835109997,174.50325701999827,50704.24199664 2025-11-21,06:33:25.000,325,11087113,-795,0,1763706804,15170.749725590002,174.42571658999805,50704.25597088 2025-11-21,06:33:26.000,325,11087203,-795,0,1763706805,15170.810352380002,174.34817615999782,50704.24199664 2025-11-21,06:33:27.000,325,11086932,-795,0,1763706806,15170.729516660002,174.50325701999827,50704.228022400006 2025-11-21,06:33:28.000,325,11086878,-795,0,1763706807,15170.742989279992,174.43981485000404,50704.20007392001 2025-11-21,06:33:29.000,325,11086979,-795,0,1763706808,15170.736252969997,174.3834218100019,50704.31186784 2025-11-21,06:33:30.000,325,11087090,-795,0,1763706809,15170.749725590002,174.47506050000084,50704.07430576 2025-11-21,06:33:31.000,325,11087187,-795,0,1763706810,15170.769934520002,174.57374831999914,50704.158151200005 2025-11-21,06:33:32.000,325,11087193,-795,0,1763706811,15170.783407139992,174.43276572000468,50704.109241360005 2025-11-21,06:33:33.000,325,11087158,-795,0,1763706812,15170.756461899997,174.39047094000125,50703.990460320005 2025-11-21,06:33:34.000,325,11087043,-795,0,1763706813,15170.756461899997,174.30588138000167,50704.109241360005 2025-11-21,06:33:35.000,325,11086965,-795,0,1763706814,15170.695835109997,174.31293051000102,50704.17911256001 2025-11-21,06:33:36.000,325,11087249,-795,0,1763706815,15170.716044039997,174.32702876999974,50704.21404816 2025-11-21,06:33:37.000,325,11087152,-795,0,1763706816,15170.756461899997,174.25653746999888,50704.14417696 2025-11-21,06:33:38.000,325,11087243,-795,0,1763706817,15170.783407139992,174.25653746999888,50704.1232156 2025-11-21,06:33:39.000,325,11087158,-795,0,1763706818,15170.796879759997,174.03096531000483,50704.08828 2025-11-21,06:33:40.000,325,11087053,-795,0,1763706819,15170.648680940001,174.10850573999778,50704.109241360005 2025-11-21,06:33:41.000,325,11087220,-795,0,1763706820,15170.756461899997,174.12965313000313,50704.207061040004 2025-11-21,06:33:42.000,325,11087062,-795,0,1763706821,15170.722780349992,174.19309530000464,50704.08828 2025-11-21,06:33:43.000,325,11087268,-795,0,1763706822,15170.817088689997,174.08030922000034,50704.29789360001 2025-11-21,06:33:44.000,325,11087066,-795,0,1763706823,15170.742989279992,174.0239161799982,50704.1232156 2025-11-21,06:33:45.000,325,11087205,-795,0,1763706824,15170.796879759997,174.04506357000355,50704.172125439996 2025-11-21,06:33:46.000,325,11087113,-795,0,1763706825,15170.763198209992,174.0521127000029,50704.29789360001 2025-11-21,06:33:47.000,325,11087111,-795,0,1763706826,15170.756461899997,174.10850573999778,50704.06731864 2025-11-21,06:33:48.000,325,11087037,-795,0,1763706827,15170.776670829997,174.0521127000029,50704.228022400006 2025-11-21,06:33:49.000,325,11087084,-795,0,1763706828,15170.830561310002,173.96047401000396,50704.20007392001 2025-11-21,06:33:50.000,325,11087075,-795,0,1763706829,15170.776670829997,174.04506357000355,50704.10225424001 2025-11-21,06:33:51.000,325,11087124,-795,0,1763706830,15170.675626179996,173.98162140000204,50704.01142168001 2025-11-21,06:33:52.000,325,11087149,-795,0,1763706831,15170.810352380002,174.0239161799982,50704.17911256001 2025-11-21,06:33:53.000,325,11087056,-795,0,1763706832,15170.702571419992,174.0239161799982,50704.24199664 2025-11-21,06:33:54.000,325,11087236,-795,0,1763706833,15170.675626179996,173.96752314000332,50704.24199664 2025-11-21,06:33:55.000,325,11087062,-795,0,1763706834,15170.614999389996,173.96047401000396,50704.1232156 2025-11-21,06:33:56.000,325,11087222,-795,0,1763706835,15170.628472010001,174.0380144400042,50704.16513832 2025-11-21,06:33:57.000,325,11087355,-795,0,1763706836,15170.635208319996,173.9393266199986,50704.18609968 2025-11-21,06:33:58.000,325,11087196,-795,0,1763706837,15170.668889870001,174.00276879000012,50704.16513832 2025-11-21,06:33:59.000,325,11087098,-795,0,1763706838,15170.581317839991,173.96047401000396,50704.18609968 2025-11-21,06:34:00.000,325,11087231,-795,0,1763706839,15170.574581529996,174.03096531000483,50704.207061040004 2025-11-21,06:34:01.000,325,11087107,-795,0,1763706840,15170.513954739996,173.8899827100031,50704.17911256001 2025-11-21,06:34:02.000,325,11087132,-795,0,1763706841,15170.554372599996,173.9886705300014,50704.08129288001 2025-11-21,06:34:03.000,325,11087016,-795,0,1763706842,15170.635208319996,174.00981791999948,50704.23500952 2025-11-21,06:34:04.000,325,11087070,-795,0,1763706843,15170.635208319996,173.91817923000053,50704.34680344001 2025-11-21,06:34:05.000,325,11087165,-795,0,1763706844,15170.54763629,174.11555487000442,50704.29090648 2025-11-21,06:34:06.000,325,11087062,-795,0,1763706845,15170.56784522,173.98162140000204,50704.21404816 2025-11-21,06:34:07.000,325,11087109,-755,0,1763706846,15170.608263080001,174.08030922000034,50704.3328292 2025-11-21,06:34:08.000,325,11087095,-795,0,1763706847,15170.520691049991,173.91817923000053,50704.276932240005 2025-11-21,06:34:09.000,325,11087154,-795,0,1763706848,15170.500482119991,174.00981791999948,50704.36077768 2025-11-21,06:34:10.000,325,11087212,-795,0,1763706849,15170.35901960999,174.0380144400042,50704.060331520006 2025-11-21,06:34:11.000,325,11087131,-795,0,1763706850,15170.42638271,174.07326009000099,50703.95552472 2025-11-21,06:34:12.000,325,11087251,-795,0,1763706851,15170.38596485,174.0239161799982,50704.23500952 2025-11-21,06:34:13.000,325,11086911,-795,0,1763706852,15170.32533806,174.0380144400042,50704.26994512001 2025-11-21,06:34:14.000,325,11087216,-795,0,1763706853,15170.37922853999,174.0239161799982,50704.228022400006 2025-11-21,06:34:15.000,325,11087183,-795,0,1763706854,15170.35901960999,174.0521127000029,50704.207061040004 2025-11-21,06:34:16.000,325,11087114,-795,0,1763706855,15170.352283299995,174.05916183000227,50704.14417696 2025-11-21,06:34:17.000,325,11087092,-795,0,1763706856,15170.332074369995,174.0380144400042,50704.172125439996 2025-11-21,06:34:18.000,325,11087037,-795,0,1763706857,15170.32533806,174.0380144400042,50704.26994512001 2025-11-21,06:34:19.000,325,11086974,-795,0,1763706858,15170.31860174999,173.99571966000076,50704.29789360001 2025-11-21,06:34:20.000,325,11087136,-795,0,1763706859,15170.25797495999,174.05916183000227,50704.03238304001 2025-11-21,06:34:21.000,325,11087157,-795,0,1763706860,15170.311865439995,173.97457227000268,50704.060331520006 2025-11-21,06:34:22.000,325,11087000,-795,0,1763706861,15170.21755709999,174.0521127000029,50704.109241360005 2025-11-21,06:34:23.000,325,11087166,-795,0,1763706862,15170.29839281999,174.01686704999884,50704.11622848 2025-11-21,06:34:24.000,325,11086987,-795,0,1763706863,15170.251238649995,174.0380144400042,50704.109241360005 2025-11-21,06:34:25.000,325,11087149,-795,0,1763706864,15170.25797495999,173.9534248800046,50704.05334440001 2025-11-21,06:34:26.000,325,11087169,-795,0,1763706865,15170.20408448,173.90408097000181,50704.13020272001 2025-11-21,06:34:27.000,325,11087162,-795,0,1763706866,15170.20408448,173.96752314000332,50704.10225424001 2025-11-21,06:34:28.000,325,11087189,-795,0,1763706867,15170.21755709999,173.96752314000332,50704.11622848 2025-11-21,06:34:29.000,325,11087028,-795,0,1763706868,15170.210820789995,173.97457227000268,50704.25597088 2025-11-21,06:34:30.000,325,11087100,-795,0,1763706869,15170.24450234,173.9886705300014,50704.15116408001 2025-11-21,06:34:31.000,325,11087172,-795,0,1763706870,15170.20408448,173.98162140000204,50704.060331520006 2025-11-21,06:34:32.000,325,11087118,-795,0,1763706871,15170.17713923999,173.98162140000204,50704.23500952 2025-11-21,06:34:33.000,325,11087128,-795,0,1763706872,15170.170402929994,174.11555487000442,50704.262958 2025-11-21,06:34:34.000,325,11087025,-795,0,1763706873,15170.16366662,174.03096531000483,50704.35379056 2025-11-21,06:34:35.000,325,11087227,-795,0,1763706874,15170.18387555,173.9534248800046,50704.40968752 2025-11-21,06:34:36.000,325,11087219,-795,0,1763706875,15170.11651244999,173.98162140000204,50704.34680344001 2025-11-21,06:34:37.000,325,11087035,-795,0,1763706876,15170.170402929994,173.91817923000053,50704.262958 2025-11-21,06:34:38.000,325,11087261,-795,0,1763706877,15170.129985069994,173.91113010000117,50704.20007392001 2025-11-21,06:34:39.000,325,11087178,-795,0,1763706878,15170.09630351999,174.05916183000227,50704.4027004 2025-11-21,06:34:40.000,325,11087241,-795,0,1763706879,15170.082830899999,173.9886705300014,50704.13020272001 2025-11-21,06:34:41.000,325,11087174,-795,0,1763706880,15170.14345769,174.07326009000099,50704.31186784 2025-11-21,06:34:42.000,325,11087155,-795,0,1763706881,15170.082830899999,173.96047401000396,50704.24199664 2025-11-21,06:34:43.000,325,11086945,-795,0,1763706882,15170.109776139994,174.1508005200012,50704.339816319996 2025-11-21,06:34:44.000,325,11087018,-795,0,1763706883,15170.089567209994,174.12965313000313,50704.13718984 2025-11-21,06:34:45.000,325,11087224,-795,0,1763706884,15170.035676729989,173.99571966000076,50704.36776480001 2025-11-21,06:34:46.000,325,11087178,-795,0,1763706885,15170.001995179999,174.00981791999948,50704.395713280006 2025-11-21,06:34:47.000,325,11087084,-795,0,1763706886,15170.015467799989,174.07326009000099,50704.276932240005 2025-11-21,06:34:48.000,325,11087091,-795,0,1763706887,15170.001995179999,174.17899703999865,50704.13020272001 2025-11-21,06:34:49.000,325,11087011,-795,0,1763706888,15170.069358279994,174.12965313000313,50704.22103528001 2025-11-21,06:34:50.000,325,11087088,-795,0,1763706889,15169.934632079989,174.1508005200012,50704.02539592 2025-11-21,06:34:51.000,325,11087191,-795,0,1763706890,15169.988522559994,174.10145660999842,50704.13020272001 2025-11-21,06:34:52.000,325,11087165,-795,0,1763706891,15169.981786249999,174.19309530000464,50704.13718984 2025-11-21,06:34:53.000,325,11087105,-795,0,1763706892,15169.954841009989,174.27768486000423,50704.20007392001 2025-11-21,06:34:54.000,325,11086880,-795,0,1763706893,15169.860532669998,174.19309530000464,50704.06731864 2025-11-21,06:34:55.000,325,11087058,-795,0,1763706894,15169.860532669998,174.2847339900036,50704.08129288001 2025-11-21,06:34:56.000,325,11087084,-795,0,1763706895,15169.860532669998,174.25653746999888,50704.08129288001 2025-11-21,06:34:57.000,325,11087005,-795,0,1763706896,15169.961577319998,174.27063573000487,50704.08129288001 2025-11-21,06:34:58.000,325,11087083,-795,0,1763706897,15169.948104699994,174.31293051000102,50704.16513832 2025-11-21,06:34:59.000,325,11087248,-795,0,1763706898,15169.927895769993,174.3622744200038,50704.172125439996 2025-11-21,06:35:00.000,325,11087071,-795,0,1763706899,15169.833587429988,174.29178312000295,50703.89962776 2025-11-21,06:35:01.000,325,11087199,-795,0,1763706900,15169.941368389998,174.36932355000317,50704.24898376001 2025-11-21,06:35:02.000,325,11087044,-795,0,1763706901,15169.867268979993,174.34112702999846,50704.17911256001 2025-11-21,06:35:03.000,325,11087334,-795,0,1763706902,15169.934632079989,174.41161832999933,50704.23500952 2025-11-21,06:35:04.000,325,11087177,-795,0,1763706903,15169.779696949998,174.3340778999991,50704.1930868 2025-11-21,06:35:05.000,325,11086991,-795,0,1763706904,15169.874005289988,174.43981485000404,50704.207061040004 2025-11-21,06:35:06.000,325,11087283,-795,0,1763706905,15169.847060049993,174.48915875999955,50704.29789360001 2025-11-21,06:35:07.000,325,11087097,-795,0,1763706906,15169.887477909993,174.41161832999933,50704.276932240005 2025-11-21,06:35:08.000,325,11086933,-795,0,1763706907,15169.860532669998,174.41161832999933,50704.18609968 2025-11-21,06:35:09.000,325,11087151,-795,0,1763706908,15169.847060049993,174.50325701999827,50704.21404816 2025-11-21,06:35:10.000,325,11087293,-795,0,1763706909,15169.806642189993,174.35522529000446,50704.172125439996 2025-11-21,06:35:11.000,325,11087122,-795,0,1763706910,15169.860532669998,174.57374831999914,50704.26994512001 2025-11-21,06:35:12.000,325,11087315,-795,0,1763706911,15169.840323739998,174.68653440000344,50704.22103528001 2025-11-21,06:35:13.000,325,11087215,-795,0,1763706912,15169.799905879998,174.60194484000385,50704.16513832 2025-11-21,06:35:14.000,325,11087229,-795,0,1763706913,15169.766224329993,174.5807974499985,50704.26994512001 2025-11-21,06:35:15.000,325,11087275,-795,0,1763706914,15169.759488019998,174.53850267000234,50704.228022400006 2025-11-21,06:35:16.000,325,11087151,-795,0,1763706915,15169.739279089998,174.55965006000042,50704.228022400006 2025-11-21,06:35:17.000,325,11086994,-795,0,1763706916,15169.698861229997,174.63719049000065,50704.31885496001 2025-11-21,06:35:18.000,325,11087051,-795,0,1763706917,15169.705597539993,174.65128874999937,50704.16513832 2025-11-21,06:35:19.000,325,11087160,-795,0,1763706918,15169.678652299997,174.6089939700032,50704.24898376001 2025-11-21,06:35:20.000,325,11087076,-795,0,1763706919,15169.631498130002,174.67243614000472,50704.172125439996 2025-11-21,06:35:21.000,325,11087075,-795,0,1763706920,15169.543926099992,174.5455518000017,50704.09526712 2025-11-21,06:35:22.000,325,11086901,-795,0,1763706921,15169.597816579997,174.70768179000152,50704.13718984 2025-11-21,06:35:23.000,325,11087030,-795,0,1763706922,15169.570871340002,174.6301413600013,50704.10225424001 2025-11-21,06:35:24.000,325,11087085,-795,0,1763706923,15169.597816579997,174.62309223000193,50704.34680344001 2025-11-21,06:35:25.000,325,11087208,-795,0,1763706924,15169.631498130002,174.7570257000043,50704.10225424001 2025-11-21,06:35:26.000,325,11086963,-795,0,1763706925,15169.618025509997,174.71473092000087,50704.28391936 2025-11-21,06:35:27.000,325,11087144,-795,0,1763706926,15169.584343959992,174.70768179000152,50704.16513832 2025-11-21,06:35:28.000,325,11087021,-795,0,1763706927,15169.523717169992,174.61604310000257,50704.21404816 2025-11-21,06:35:29.000,325,11087111,-795,0,1763706928,15169.570871340002,174.8557135200026,50704.24199664 2025-11-21,06:35:30.000,325,11087164,-795,0,1763706929,15169.382254659991,174.8275169999979,50704.13020272001 2025-11-21,06:35:31.000,325,11087256,-795,0,1763706930,15169.436145139996,174.80636960999982,50704.109241360005 2025-11-21,06:35:32.000,325,11087088,-795,0,1763706931,15169.409199900001,174.7429274399983,50704.16513832 2025-11-21,06:35:33.000,325,11087142,-795,0,1763706932,15169.557398719997,174.83456613000453,50704.16513832 2025-11-21,06:35:34.000,325,11087213,-795,0,1763706933,15169.442881449992,174.8416152600039,50704.36077768 2025-11-21,06:35:35.000,325,11087009,-795,0,1763706934,15169.368782040001,174.8416152600039,50704.22103528001 2025-11-21,06:35:36.000,325,11086872,-795,0,1763706935,15169.456354069996,174.83456613000453,50704.22103528001 2025-11-21,06:35:37.000,325,11087164,-795,0,1763706936,15169.402463589991,174.77817309000238,50704.207061040004 2025-11-21,06:35:38.000,325,11087152,-795,0,1763706937,15169.449617760001,174.80636960999982,50704.18609968 2025-11-21,06:35:39.000,325,11087195,-795,0,1763706938,15169.395727279996,174.8768609100007,50704.30488072 2025-11-21,06:35:40.000,325,11087210,-795,0,1763706939,15169.32836418,174.78522222000174,50704.26994512001 2025-11-21,06:35:41.000,325,11086993,-795,0,1763706940,15169.294682629996,174.86981178000133,50704.22103528001 2025-11-21,06:35:42.000,325,11087232,-795,0,1763706941,15169.26100107999,174.8557135200026,50704.18609968 2025-11-21,06:35:43.000,325,11087165,-795,0,1763706942,15169.26773739,174.94735221000155,50704.24199664 2025-11-21,06:35:44.000,325,11087152,-795,0,1763706943,15169.301418939991,174.88391004000005,50704.18609968 2025-11-21,06:35:45.000,325,11087279,-755,0,1763706944,15169.213846909995,174.86981178000133,50704.18609968 2025-11-21,06:35:46.000,325,11087007,-795,0,1763706945,15169.213846909995,174.89800829999876,50704.158151200005 2025-11-21,06:35:47.000,325,11087094,-795,0,1763706946,15169.22058321999,174.86276265000197,50704.10225424001 2025-11-21,06:35:48.000,325,11087008,-795,0,1763706947,15169.112802259995,174.86276265000197,50704.24898376001 2025-11-21,06:35:49.000,325,11087337,-795,0,1763706948,15169.14648381,174.8909591699994,50704.20007392001 2025-11-21,06:35:50.000,325,11087181,-795,0,1763706949,15169.133011189995,174.84866439000325,50704.04635728 2025-11-21,06:35:51.000,325,11087146,-715,0,1763706950,15169.01849391999,174.83456613000453,50704.13718984 2025-11-21,06:35:52.000,325,11087223,-795,0,1763706951,15169.10606595,174.82046786999854,50704.20007392001 2025-11-21,06:35:53.000,325,11087125,-795,0,1763706952,15169.031966539995,174.81341873999918,50704.13718984 2025-11-21,06:35:54.000,325,11087034,-795,0,1763706953,15169.03870284999,174.77112396000302,50704.29789360001 2025-11-21,06:35:55.000,325,11087155,-795,0,1763706954,15168.97807605999,174.8416152600039,50704.339816319996 2025-11-21,06:35:56.000,325,11087062,-795,0,1763706955,15169.05891177999,174.91210656000476,50704.09526712 2025-11-21,06:35:57.000,325,11087044,-795,0,1763706956,15169.011757609995,174.8416152600039,50704.207061040004 2025-11-21,06:35:58.000,325,11087077,-795,0,1763706957,15168.951130819994,174.7429274399983,50704.16513832 2025-11-21,06:35:59.000,325,11087087,-795,0,1763706958,15168.91744926999,174.77817309000238,50704.13718984 2025-11-21,06:36:00.000,325,11087190,-795,0,1763706959,15168.92418558,174.8275169999979,50704.109241360005 2025-11-21,06:36:01.000,325,11087073,-795,0,1763706960,15168.870295099994,174.83456613000453,50704.172125439996 2025-11-21,06:36:02.000,325,11086965,-795,0,1763706961,15168.809668309994,174.8909591699994,50704.060331520006 2025-11-21,06:36:03.000,325,11087259,-795,0,1763706962,15168.829877239994,174.8909591699994,50704.13718984 2025-11-21,06:36:04.000,325,11087110,-795,0,1763706963,15168.816404619989,174.82046786999854,50704.109241360005 2025-11-21,06:36:05.000,325,11087148,-795,0,1763706964,15168.850086169994,174.9544013400009,50704.23500952 2025-11-21,06:36:06.000,325,11087061,-795,0,1763706965,15168.823140929999,174.8909591699994,50704.14417696 2025-11-21,06:36:07.000,325,11086870,-795,0,1763706966,15168.775986759989,174.91210656000476,50704.21404816 2025-11-21,06:36:08.000,325,11087097,-795,0,1763706967,15168.755777829989,174.96145047000027,50704.207061040004 2025-11-21,06:36:09.000,325,11087024,-795,0,1763706968,15168.809668309994,174.84866439000325,50704.339816319996 2025-11-21,06:36:10.000,325,11087227,-795,0,1763706969,15168.695151039989,174.8416152600039,50703.990460320005 2025-11-21,06:36:11.000,325,11087104,-795,0,1763706970,15168.621051629998,174.8768609100007,50704.03238304001 2025-11-21,06:36:12.000,325,11087109,-795,0,1763706971,15168.708623659993,175.0037452500037,50704.207061040004 2025-11-21,06:36:13.000,325,11087055,-795,0,1763706972,15168.708623659993,174.8909591699994,50704.24199664 2025-11-21,06:36:14.000,325,11087014,-795,0,1763706973,15168.647996869993,174.86981178000133,50704.06731864 2025-11-21,06:36:15.000,325,11086973,-795,0,1763706974,15168.526743289993,174.91210656000476,50704.24898376001 2025-11-21,06:36:16.000,325,11087105,-795,0,1763706975,15168.647996869993,174.8557135200026,50704.24199664 2025-11-21,06:36:17.000,325,11087128,-795,0,1763706976,15168.580633769998,174.8768609100007,50704.21404816 2025-11-21,06:36:18.000,325,11087143,-795,0,1763706977,15168.499798049997,174.86981178000133,50704.20007392001 2025-11-21,06:36:19.000,325,11087200,-795,0,1763706978,15168.641260559998,174.86981178000133,50704.1930868 2025-11-21,06:36:20.000,325,11087154,-795,0,1763706979,15168.506534359993,174.86981178000133,50704.16513832 2025-11-21,06:36:21.000,325,11087149,-795,0,1763706980,15168.560424839998,174.88391004000005,50704.14417696 2025-11-21,06:36:22.000,325,11087124,-795,0,1763706981,15168.567161149993,174.83456613000453,50704.18609968 2025-11-21,06:36:23.000,325,11087167,-795,0,1763706982,15168.553688530003,174.92620482000348,50704.1930868 2025-11-21,06:36:24.000,325,11087163,-795,0,1763706983,15168.540215909998,174.86981178000133,50704.25597088 2025-11-21,06:36:25.000,325,11087171,-795,0,1763706984,15168.439171259997,175.07423655000457,50704.16513832 2025-11-21,06:36:26.000,325,11087229,-795,0,1763706985,15168.506534359993,174.93325395000284,50704.10225424001 2025-11-21,06:36:27.000,325,11087139,-795,0,1763706986,15168.432434950002,174.92620482000348,50704.02539592 2025-11-21,06:36:28.000,325,11087415,-795,0,1763706987,15168.493061740002,174.8557135200026,50704.0184088 2025-11-21,06:36:29.000,325,11087110,-795,0,1763706988,15168.412226020002,174.89800829999876,50704.03238304001 2025-11-21,06:36:30.000,325,11087289,-795,0,1763706989,15168.358335539997,174.90505742999812,50703.822769440005 2025-11-21,06:36:31.000,325,11087088,-795,0,1763706990,15168.371808160002,174.8768609100007,50704.004434559996 2025-11-21,06:36:32.000,325,11087153,-715,0,1763706991,15168.331390300002,174.81341873999918,50704.07430576 2025-11-21,06:36:33.000,325,11087140,-795,0,1763706992,15168.378544469997,174.93325395000284,50704.039370160004 2025-11-21,06:36:34.000,325,11087162,-795,0,1763706993,15168.338126609997,174.86276265000197,50703.99744744 2025-11-21,06:36:35.000,325,11087029,-795,0,1763706994,15168.243818269992,174.89800829999876,50703.96949896 2025-11-21,06:36:36.000,325,11087236,-795,0,1763706995,15168.304445059992,174.9544013400009,50704.06731864 2025-11-21,06:36:37.000,325,11087166,-795,0,1763706996,15168.297708749997,174.86276265000197,50704.1232156 2025-11-21,06:36:38.000,325,11087072,-795,0,1763706997,15168.264027199992,174.86981178000133,50704.004434559996 2025-11-21,06:36:39.000,325,11087325,-715,0,1763706998,15168.203400409991,174.89800829999876,50704.01142168001 2025-11-21,06:36:40.000,325,11087264,-795,0,1763706999,15168.142773619991,174.86276265000197,50703.92757624 2025-11-21,06:36:41.000,325,11087216,-795,0,1763707000,15168.149509930001,174.90505742999812,50703.871679280004 2025-11-21,06:36:42.000,325,11087142,-795,0,1763707001,15168.162982549991,174.91210656000476,50703.97648608 2025-11-21,06:36:43.000,325,11086916,-795,0,1763707002,15168.162982549991,174.78522222000174,50703.85770504 2025-11-21,06:36:44.000,325,11086945,-795,0,1763707003,15168.243818269992,175.0037452500037,50703.96251184001 2025-11-21,06:36:45.000,325,11087110,-795,0,1763707004,15168.223609339992,174.94735221000155,50703.89962776 2025-11-21,06:36:46.000,325,11087041,-795,0,1763707005,15168.183191479991,174.8909591699994,50704.01142168001 2025-11-21,06:36:47.000,325,11086973,-795,0,1763707006,15168.129301,174.96145047000027,50703.92757624 2025-11-21,06:36:48.000,325,11087266,-795,0,1763707007,15168.082146829991,174.92620482000348,50704.039370160004 2025-11-21,06:36:49.000,325,11087189,-795,0,1763707008,15168.10909207,174.8416152600039,50704.01142168001 2025-11-21,06:36:50.000,325,11087011,-795,0,1763707009,15168.034992659996,174.88391004000005,50703.822769440005 2025-11-21,06:36:51.000,325,11087115,-795,0,1763707010,15168.02152003999,174.91915569000412,50703.89962776 2025-11-21,06:36:52.000,325,11087215,-795,0,1763707011,15168.122564689991,174.90505742999812,50703.92058912 2025-11-21,06:36:53.000,325,11087090,-795,0,1763707012,15168.102355759991,174.82046786999854,50703.92058912 2025-11-21,06:36:54.000,325,11087142,-795,0,1763707013,15168.08888314,174.93325395000284,50704.08129288001 2025-11-21,06:36:55.000,325,11087250,-795,0,1763707014,15168.149509930001,174.84866439000325,50703.9485376 2025-11-21,06:36:56.000,325,11087178,-795,0,1763707015,15168.156246239996,174.9544013400009,50703.98347320001 2025-11-21,06:36:57.000,325,11087072,-795,0,1763707016,15168.06193789999,174.9544013400009,50703.96251184001 2025-11-21,06:36:58.000,325,11087189,-795,0,1763707017,15168.075410519996,174.9544013400009,50703.9485376 2025-11-21,06:36:59.000,325,11087093,-795,0,1763707018,15168.06193789999,174.98259785999835,50703.9485376 2025-11-21,06:37:00.000,325,11087101,-795,0,1763707019,15167.913739079995,174.96849959999963,50703.78084672 2025-11-21,06:37:01.000,325,11087130,-795,0,1763707020,15168.014783729996,175.0037452500037,50703.8786664 2025-11-21,06:37:02.000,325,11087193,-795,0,1763707021,15168.02152003999,174.98259785999835,50703.95552472 2025-11-21,06:37:03.000,325,11087127,-795,0,1763707022,15168.10909207,174.975548729999,50704.01142168001 2025-11-21,06:37:04.000,325,11087103,-795,0,1763707023,15167.994574799995,174.92620482000348,50704.13718984 2025-11-21,06:37:05.000,325,11087072,-795,0,1763707024,15167.96762956,175.01079438000306,50704.03238304001 2025-11-21,06:37:06.000,325,11087315,-795,0,1763707025,15168.00131110999,174.88391004000005,50703.871679280004 2025-11-21,06:37:07.000,325,11087165,-795,0,1763707026,15167.98110217999,174.8768609100007,50703.99744744 2025-11-21,06:37:08.000,325,11087187,-795,0,1763707027,15167.96089324999,174.975548729999,50703.96949896 2025-11-21,06:37:09.000,325,11087064,-795,0,1763707028,15168.00804742,175.0037452500037,50703.93456336001 2025-11-21,06:37:10.000,325,11087154,-795,0,1763707029,15167.90026645999,174.9403030800022,50703.79482096001 2025-11-21,06:37:11.000,325,11087043,-795,0,1763707030,15168.014783729996,174.90505742999812,50703.98347320001 2025-11-21,06:37:12.000,325,11087183,-795,0,1763707031,15167.94742063,174.89800829999876,50704.04635728 2025-11-21,06:37:13.000,325,11087210,-795,0,1763707032,15168.00131110999,174.89800829999876,50704.15116408001 2025-11-21,06:37:14.000,325,11086924,-795,0,1763707033,15167.933948009995,174.9403030800022,50703.99744744 2025-11-21,06:37:15.000,325,11087143,-795,0,1763707034,15167.994574799995,174.92620482000348,50704.04635728 2025-11-21,06:37:16.000,325,11087176,-795,0,1763707035,15167.94742063,174.975548729999,50703.990460320005 2025-11-21,06:37:17.000,325,11087015,-795,0,1763707036,15167.994574799995,174.9403030800022,50703.99744744 2025-11-21,06:37:18.000,325,11087107,-795,0,1763707037,15167.92047538999,174.91915569000412,50703.97648608 2025-11-21,06:37:19.000,325,11087306,-795,0,1763707038,15167.92047538999,174.8909591699994,50703.98347320001 2025-11-21,06:37:20.000,325,11087052,-795,0,1763707039,15167.88005752999,174.93325395000284,50703.78783384 2025-11-21,06:37:21.000,325,11087119,-795,0,1763707040,15167.86658491,174.93325395000284,50703.95552472 2025-11-21,06:37:22.000,325,11087172,-795,0,1763707041,15167.86658491,174.9896469899977,50703.8087952 2025-11-21,06:37:23.000,325,11087151,-795,0,1763707042,15168.02152003999,174.96145047000027,50704.02539592 2025-11-21,06:37:24.000,325,11087002,-795,0,1763707043,15167.853112289995,174.96849959999963,50704.06731864 2025-11-21,06:37:25.000,325,11086930,-795,0,1763707044,15167.92047538999,174.81341873999918,50704.01142168001 2025-11-21,06:37:26.000,325,11087089,-795,0,1763707045,15167.94742063,174.77112396000302,50703.88565352001 2025-11-21,06:37:27.000,325,11087122,-795,0,1763707046,15167.873321219995,174.92620482000348,50703.871679280004 2025-11-21,06:37:28.000,325,11087053,-795,0,1763707047,15167.86658491,174.88391004000005,50703.96949896 2025-11-21,06:37:29.000,325,11087097,-795,0,1763707048,15167.84637598,174.8768609100007,50703.8786664 2025-11-21,06:37:30.000,325,11087061,-795,0,1763707049,15167.81943073999,174.91210656000476,50703.892640640006 2025-11-21,06:37:31.000,325,11087090,-795,0,1763707050,15167.82616705,174.89800829999876,50703.86469216001 2025-11-21,06:37:32.000,325,11087131,-795,0,1763707051,15167.772276569995,174.96849959999963,50703.836743679996 2025-11-21,06:37:33.000,325,11087189,-795,0,1763707052,15167.74533133,174.86276265000197,50703.96251184001 2025-11-21,06:37:34.000,325,11087164,-795,0,1763707053,15167.74533133,174.91915569000412,50703.86469216001 2025-11-21,06:37:35.000,325,11087047,-795,0,1763707054,15167.752067639994,174.82046786999854,50703.99744744 2025-11-21,06:37:36.000,325,11086976,-795,0,1763707055,15167.711649779994,174.8416152600039,50703.86469216001 2025-11-21,06:37:37.000,325,11087260,-795,0,1763707056,15167.78574919,174.83456613000453,50703.8786664 2025-11-21,06:37:38.000,325,11087177,-795,0,1763707057,15167.731858709994,174.8909591699994,50703.8786664 2025-11-21,06:37:39.000,325,11087199,-795,0,1763707058,15167.75880394999,174.91915569000412,50703.93456336001 2025-11-21,06:37:40.000,325,11087216,-795,0,1763707059,15167.644286679999,174.83456613000453,50703.68302704 2025-11-21,06:37:41.000,325,11087130,-795,0,1763707060,15167.76554026,174.93325395000284,50703.80180808 2025-11-21,06:37:42.000,325,11087177,-795,0,1763707061,15167.752067639994,174.79932048000046,50703.836743679996 2025-11-21,06:37:43.000,325,11087191,-795,0,1763707062,15167.79922180999,174.93325395000284,50704.039370160004 2025-11-21,06:37:44.000,325,11087034,-795,0,1763707063,15167.752067639994,174.86981178000133,50703.669052799996 2025-11-21,06:37:45.000,325,11087146,-795,0,1763707064,15167.752067639994,174.9544013400009,50703.80180808 2025-11-21,06:37:46.000,325,11087174,-795,0,1763707065,15167.75880394999,174.89800829999876,50703.74591112001 2025-11-21,06:37:47.000,325,11087188,-715,0,1763707066,15167.731858709994,174.91210656000476,50703.90661488 2025-11-21,06:37:48.000,325,11087014,-795,0,1763707067,15167.73859501999,174.86981178000133,50703.84373080001 2025-11-21,06:37:49.000,325,11087126,-795,0,1763707068,15167.79922180999,174.8768609100007,50703.84373080001 2025-11-21,06:37:50.000,325,11087220,-795,0,1763707069,15167.69817715999,175.06013828999858,50703.71097552 2025-11-21,06:37:51.000,325,11087055,-795,0,1763707070,15167.78574919,174.96145047000027,50703.71097552 2025-11-21,06:37:52.000,325,11087061,-795,0,1763707071,15167.731858709994,174.84866439000325,50703.669052799996 2025-11-21,06:37:53.000,325,11087051,-795,0,1763707072,15167.711649779994,174.90505742999812,50703.75988536 2025-11-21,06:37:54.000,325,11087050,-795,0,1763707073,15167.691440849994,174.79932048000046,50703.738924 2025-11-21,06:37:55.000,325,11087179,-795,0,1763707074,15167.752067639994,174.8275169999979,50703.96949896 2025-11-21,06:37:56.000,325,11087150,-795,0,1763707075,15167.78574919,174.7288291799996,50703.91360200001 2025-11-21,06:37:57.000,325,11087055,-795,0,1763707076,15167.78574919,174.96145047000027,50703.82975656 2025-11-21,06:37:58.000,325,11087114,-795,0,1763707077,15167.75880394999,174.89800829999876,50703.8786664 2025-11-21,06:37:59.000,325,11086930,-795,0,1763707078,15167.77901287999,174.7429274399983,50703.78783384 2025-11-21,06:38:00.000,325,11087373,-795,0,1763707079,15167.69817715999,174.96849959999963,50703.871679280004 2025-11-21,06:38:01.000,325,11086934,-795,0,1763707080,15167.832903359995,174.8416152600039,50703.81578232001 2025-11-21,06:38:02.000,325,11087073,-795,0,1763707081,15167.69817715999,174.90505742999812,50703.92757624 2025-11-21,06:38:03.000,325,11087006,-795,0,1763707082,15167.691440849994,174.91210656000476,50703.69001416 2025-11-21,06:38:04.000,325,11087013,-795,0,1763707083,15167.73859501999,174.91915569000412,50703.88565352001 2025-11-21,06:38:05.000,325,11086817,-795,0,1763707084,15167.792485499995,174.77817309000238,50704.004434559996 2025-11-21,06:38:06.000,325,11087133,-795,0,1763707085,15167.624077749999,174.82046786999854,50703.892640640006 2025-11-21,06:38:07.000,325,11086981,-795,0,1763707086,15167.832903359995,174.84866439000325,50703.82975656 2025-11-21,06:38:08.000,325,11087103,-795,0,1763707087,15167.65775929999,174.88391004000005,50703.836743679996 2025-11-21,06:38:09.000,325,11087067,-795,0,1763707088,15167.644286679999,174.8416152600039,50703.84373080001 2025-11-21,06:38:10.000,325,11087003,-795,0,1763707089,15167.69817715999,174.83456613000453,50703.67603992001 2025-11-21,06:38:11.000,325,11087102,-795,0,1763707090,15167.69817715999,174.83456613000453,50703.71796264001 2025-11-21,06:38:12.000,325,11087018,-795,0,1763707091,15167.71838608999,174.91210656000476,50703.84373080001 2025-11-21,06:38:13.000,325,11087116,-795,0,1763707092,15167.624077749999,174.8557135200026,50703.724949760006 2025-11-21,06:38:14.000,325,11087109,-795,0,1763707093,15167.731858709994,174.8275169999979,50703.8087952 2025-11-21,06:38:15.000,325,11087099,-795,0,1763707094,15167.691440849994,174.67948527000408,50703.75289824 2025-11-21,06:38:16.000,325,11086999,-795,0,1763707095,15167.610605129994,174.8909591699994,50703.81578232001 2025-11-21,06:38:17.000,325,11087022,-795,0,1763707096,15167.684704539999,174.7570257000043,50703.58520736 2025-11-21,06:38:18.000,325,11087221,-795,0,1763707097,15167.684704539999,174.7288291799996,50703.71097552 2025-11-21,06:38:19.000,325,11087113,-795,0,1763707098,15167.671231919994,174.64423962,50703.75289824 2025-11-21,06:38:20.000,325,11087010,-795,0,1763707099,15167.644286679999,174.74997656999767,50703.75988536 2025-11-21,06:38:21.000,325,11087062,-795,0,1763707100,15167.63755036999,174.73587830999895,50703.79482096001 2025-11-21,06:38:22.000,325,11087118,-795,0,1763707101,15167.63755036999,174.73587830999895,50703.57822024001 2025-11-21,06:38:23.000,325,11087106,-795,0,1763707102,15167.556714649989,174.5807974499985,50703.75988536 2025-11-21,06:38:24.000,325,11087092,-795,0,1763707103,15167.684704539999,174.6301413600013,50703.76687248001 2025-11-21,06:38:25.000,325,11087170,-795,0,1763707104,15167.711649779994,174.6935835300028,50703.773859600005 2025-11-21,06:38:26.000,325,11087028,-795,0,1763707105,15167.610605129994,174.68653440000344,50703.738924 2025-11-21,06:38:27.000,325,11087092,-795,0,1763707106,15167.624077749999,174.6301413600013,50703.75988536 2025-11-21,06:38:28.000,325,11087231,-795,0,1763707107,15167.536505719989,174.58784657999786,50703.822769440005 2025-11-21,06:38:29.000,325,11087018,-795,0,1763707108,15167.536505719989,174.70768179000152,50703.78084672 2025-11-21,06:38:30.000,325,11087202,-795,0,1763707109,15167.516296789989,174.6301413600013,50703.62014296 2025-11-21,06:38:31.000,325,11086986,-795,0,1763707110,15167.496087859989,174.51735528000427,50703.78783384 2025-11-21,06:38:32.000,325,11087109,-795,0,1763707111,15167.556714649989,174.58784657999786,50703.85770504 2025-11-21,06:38:33.000,325,11087079,-795,0,1763707112,15167.482615239998,174.5948957100045,50703.71796264001 2025-11-21,06:38:34.000,325,11087120,-795,0,1763707113,15167.529769409994,174.58784657999786,50703.738924 2025-11-21,06:38:35.000,325,11087175,-795,0,1763707114,15167.496087859989,174.61604310000257,50703.8087952 2025-11-21,06:38:36.000,325,11087163,-795,0,1763707115,15167.469142619993,174.68653440000344,50703.71796264001 2025-11-21,06:38:37.000,325,11087181,-715,0,1763707116,15167.509560479994,174.67243614000472,50703.71097552 2025-11-21,06:38:38.000,325,11087150,-795,0,1763707117,15167.415252139988,174.6089939700032,50703.93456336001 2025-11-21,06:38:39.000,325,11087134,-795,0,1763707118,15167.455669999988,174.6089939700032,50703.86469216001 2025-11-21,06:38:40.000,325,11087014,-795,0,1763707119,15167.401779519998,174.66538700999808,50703.92757624 2025-11-21,06:38:41.000,325,11087208,-795,0,1763707120,15167.368097969993,174.5807974499985,50703.82975656 2025-11-21,06:38:42.000,325,11087023,-795,0,1763707121,15167.334416420003,174.62309223000193,50703.92058912 2025-11-21,06:38:43.000,325,11087191,-795,0,1763707122,15167.354625349988,174.61604310000257,50703.82975656 2025-11-21,06:38:44.000,325,11087092,-795,0,1763707123,15167.314207490002,174.65833787999873,50703.84373080001 2025-11-21,06:38:45.000,325,11087108,-795,0,1763707124,15167.368097969993,174.55965006000042,50703.80180808 2025-11-21,06:38:46.000,325,11087203,-795,0,1763707125,15167.320943799998,174.61604310000257,50703.82975656 2025-11-21,06:38:47.000,325,11087245,-755,0,1763707126,15167.347889039993,174.64423962,50703.822769440005 2025-11-21,06:38:48.000,325,11087087,-795,0,1763707127,15167.354625349988,174.53850267000234,50703.871679280004 2025-11-21,06:38:49.000,325,11087261,-795,0,1763707128,15167.219899149997,174.55965006000042,50703.82975656 2025-11-21,06:38:50.000,325,11087163,-795,0,1763707129,15167.253580700002,174.53850267000234,50703.85770504 2025-11-21,06:38:51.000,325,11087114,-795,0,1763707130,15167.273789630002,174.56669918999978,50703.74591112001 2025-11-21,06:38:52.000,325,11087164,-795,0,1763707131,15167.273789630002,174.55965006000042,50703.96949896 2025-11-21,06:38:53.000,325,11087233,-795,0,1763707132,15167.334416420003,174.64423962,50703.99744744 2025-11-21,06:38:54.000,325,11087335,-795,0,1763707133,15167.334416420003,174.70768179000152,50703.97648608 2025-11-21,06:38:55.000,325,11087066,-795,0,1763707134,15167.314207490002,174.6089939700032,50703.9485376 2025-11-21,06:38:56.000,325,11087201,-795,0,1763707135,15167.273789630002,174.63719049000065,50703.836743679996 2025-11-21,06:38:57.000,325,11087118,-795,0,1763707136,15167.206426529992,174.62309223000193,50703.8087952 2025-11-21,06:38:58.000,325,11087165,-795,0,1763707137,15167.267053319993,174.68653440000344,50703.96251184001 2025-11-21,06:38:59.000,325,11086878,-795,0,1763707138,15167.341152729998,174.62309223000193,50703.96949896 2025-11-21,06:39:00.000,325,11087113,-795,0,1763707139,15167.186217599992,174.52440441000363,50703.69700128001 2025-11-21,06:39:01.000,325,11087038,-795,0,1763707140,15167.267053319993,174.62309223000193,50703.892640640006 2025-11-21,06:39:02.000,325,11086975,-795,0,1763707141,15167.226635459992,174.55965006000042,50703.8087952 2025-11-21,06:39:03.000,325,11087092,-795,0,1763707142,15167.307471179993,174.64423962,50704.01142168001 2025-11-21,06:39:04.000,325,11087302,-795,0,1763707143,15167.320943799998,174.5948957100045,50703.990460320005 2025-11-21,06:39:05.000,325,11087025,-795,0,1763707144,15167.253580700002,174.61604310000257,50704.02539592 2025-11-21,06:39:06.000,325,11087040,-795,0,1763707145,15167.192953910002,174.70768179000152,50704.02539592 2025-11-21,06:39:07.000,325,11086961,-795,0,1763707146,15167.246844389992,174.8275169999979,50703.97648608 2025-11-21,06:39:08.000,325,11087027,-795,0,1763707147,15167.166008669992,174.80636960999982,50704.060331520006 2025-11-21,06:39:09.000,325,11086872,-795,0,1763707148,15167.260317009997,174.79932048000046,50704.0184088 2025-11-21,06:39:10.000,325,11087196,-795,0,1763707149,15167.186217599992,174.7570257000043,50703.86469216001 2025-11-21,06:39:11.000,325,11087056,-795,0,1763707150,15167.186217599992,174.66538700999808,50703.82975656 2025-11-21,06:39:12.000,325,11087308,-795,0,1763707151,15167.273789630002,174.81341873999918,50703.96251184001 2025-11-21,06:39:13.000,325,11087026,-795,0,1763707152,15167.192953910002,174.7429274399983,50703.95552472 2025-11-21,06:39:14.000,325,11087067,-795,0,1763707153,15167.186217599992,174.76407483000366,50704.1232156 2025-11-21,06:39:15.000,325,11087070,-795,0,1763707154,15167.206426529992,174.78522222000174,50704.01142168001 2025-11-21,06:39:16.000,325,11087061,-795,0,1763707155,15167.125590809992,174.8768609100007,50704.08828 2025-11-21,06:39:17.000,325,11087211,-795,0,1763707156,15167.253580700002,174.8909591699994,50703.96251184001 2025-11-21,06:39:18.000,325,11087158,-795,0,1763707157,15167.132327120002,174.8768609100007,50703.8786664 2025-11-21,06:39:19.000,325,11087091,-795,0,1763707158,15167.219899149997,174.91210656000476,50703.93456336001 2025-11-21,06:39:20.000,325,11087181,-795,0,1763707159,15167.098645569997,174.86981178000133,50703.9485376 2025-11-21,06:39:21.000,325,11087055,-795,0,1763707160,15167.031282470001,174.88391004000005,50703.96949896 2025-11-21,06:39:22.000,325,11087103,-795,0,1763707161,15167.192953910002,174.8909591699994,50703.822769440005 2025-11-21,06:39:23.000,325,11087127,-795,0,1763707162,15167.192953910002,174.96849959999963,50703.96251184001 2025-11-21,06:39:24.000,325,11087069,-515,0,1763707163,15167.105381879992,174.99669612000434,50703.84373080001 2025-11-21,06:39:25.000,325,11087158,-795,0,1763707164,15167.186217599992,174.99669612000434,50703.98347320001 2025-11-21,06:39:26.000,325,11087162,-795,0,1763707165,15167.085172949992,174.975548729999,50703.82975656 2025-11-21,06:39:27.000,325,11087233,-795,0,1763707166,15167.152536050002,175.0037452500037,50703.90661488 2025-11-21,06:39:28.000,325,11086896,-795,0,1763707167,15167.078436639997,175.03194177000114,50704.04635728 2025-11-21,06:39:29.000,325,11087178,-795,0,1763707168,15167.105381879992,175.0389909000005,50703.871679280004 2025-11-21,06:39:30.000,325,11087010,-795,0,1763707169,15167.024546159992,175.12358046000008,50703.57123312 2025-11-21,06:39:31.000,325,11086979,-795,0,1763707170,15167.038018779996,175.12358046000008,50703.92757624 2025-11-21,06:39:32.000,325,11087221,-795,0,1763707171,15166.997600919996,175.01079438000306,50703.724949760006 2025-11-21,06:39:33.000,325,11087182,-795,0,1763707172,15166.950446750001,175.08128568000393,50703.96251184001 2025-11-21,06:39:34.000,325,11087048,-795,0,1763707173,15166.990864610001,175.13062958999944,50703.91360200001 2025-11-21,06:39:35.000,325,11087042,-795,0,1763707174,15167.098645569997,175.1870226300016,50703.97648608 2025-11-21,06:39:36.000,325,11087227,-795,0,1763707175,15167.058227709997,175.12358046000008,50704.03238304001 2025-11-21,06:39:37.000,325,11087046,-795,0,1763707176,15167.118854499997,175.16587524000352,50703.871679280004 2025-11-21,06:39:38.000,325,11087098,-795,0,1763707177,15167.058227709997,175.1376787199988,50703.93456336001 2025-11-21,06:39:39.000,325,11087111,-795,0,1763707178,15167.004337229992,175.3139069700046,50703.8786664 2025-11-21,06:39:40.000,325,11087065,-795,0,1763707179,15166.903292579991,175.10948220000137,50703.59219448 2025-11-21,06:39:41.000,325,11087091,-795,0,1763707180,15167.038018779996,175.26456306000182,50703.871679280004 2025-11-21,06:39:42.000,325,11087227,-795,0,1763707181,15167.085172949992,175.24341567000374,50703.79482096001 2025-11-21,06:39:43.000,325,11087300,-795,0,1763707182,15167.038018779996,175.27866132000054,50703.75988536 2025-11-21,06:39:44.000,325,11086952,-795,0,1763707183,15167.078436639997,175.17997350000223,50703.79482096001 2025-11-21,06:39:45.000,325,11087339,-795,0,1763707184,15167.024546159992,175.17997350000223,50703.75289824 2025-11-21,06:39:46.000,325,11087117,-795,0,1763707185,15167.017809849996,175.16587524000352,50703.822769440005 2025-11-21,06:39:47.000,325,11087082,-795,0,1763707186,15167.091909260002,175.1870226300016,50703.8786664 2025-11-21,06:39:48.000,325,11087019,-795,0,1763707187,15167.017809849996,175.25751393000246,50703.66206568 2025-11-21,06:39:49.000,325,11087198,-795,0,1763707188,15167.085172949992,175.1870226300016,50703.655078560005 2025-11-21,06:39:50.000,325,11087108,-795,0,1763707189,15166.950446750001,175.3350543600027,50703.6341172 2025-11-21,06:39:51.000,325,11087299,-795,0,1763707190,15167.038018779996,175.23636654000438,50703.84373080001 2025-11-21,06:39:52.000,325,11087112,-795,0,1763707191,15167.031282470001,175.25751393000246,50703.892640640006 2025-11-21,06:39:53.000,325,11086936,-795,0,1763707192,15167.058227709997,175.2011208900003,50703.871679280004 2025-11-21,06:39:54.000,325,11087170,-795,0,1763707193,15167.017809849996,175.22931740999775,50703.892640640006 2025-11-21,06:39:55.000,325,11086974,-795,0,1763707194,15167.139063429997,175.37030000999948,50703.97648608 2025-11-21,06:39:56.000,325,11087108,-795,0,1763707195,15166.963919369991,175.1870226300016,50703.941550480005 2025-11-21,06:39:57.000,325,11087134,-795,0,1763707196,15167.024546159992,175.25751393000246,50703.88565352001 2025-11-21,06:39:58.000,325,11087254,-795,0,1763707197,15166.984128299991,175.27161219000118,50703.74591112001 2025-11-21,06:39:59.000,325,11087249,-795,0,1763707198,15166.977391989996,175.25751393000246,50703.81578232001 2025-11-21,06:40:00.000,325,11087156,-795,0,1763707199,15166.990864610001,175.23636654000438,50703.69700128001 2025-11-21,06:40:01.000,325,11087083,-795,0,1763707200,15166.91002889,175.24341567000374,50703.73193688 2025-11-21,06:40:02.000,325,11087146,-795,0,1763707201,15166.997600919996,175.25751393000246,50703.655078560005 2025-11-21,06:40:03.000,325,11087237,-795,0,1763707202,15166.957183059996,175.25751393000246,50703.67603992001 2025-11-21,06:40:04.000,325,11086978,-795,0,1763707203,15166.963919369991,175.22931740999775,50703.85071792 2025-11-21,06:40:05.000,325,11087097,-795,0,1763707204,15166.970655680001,175.15882611000416,50703.74591112001 2025-11-21,06:40:06.000,325,11087238,-795,0,1763707205,15166.970655680001,175.2857104499999,50703.85770504 2025-11-21,06:40:07.000,325,11087104,-795,0,1763707206,15167.017809849996,175.23636654000438,50703.871679280004 2025-11-21,06:40:08.000,325,11087076,-795,0,1763707207,15166.990864610001,175.39144740000484,50703.990460320005 2025-11-21,06:40:09.000,325,11087077,-795,0,1763707208,15166.997600919996,175.2222682799984,50703.92058912 2025-11-21,06:40:10.000,325,11087038,-795,0,1763707209,15166.862874719991,175.09538394000265,50703.59918160001 2025-11-21,06:40:11.000,325,11087179,-795,0,1763707210,15166.856138409996,175.16587524000352,50703.71796264001 2025-11-21,06:40:12.000,325,11087133,-795,0,1763707211,15167.058227709997,175.1376787199988,50703.71097552 2025-11-21,06:40:13.000,325,11087101,-795,0,1763707212,15166.91002889,175.12358046000008,50703.822769440005 2025-11-21,06:40:14.000,325,11087100,-795,0,1763707213,15166.916765199996,175.1870226300016,50703.738924 2025-11-21,06:40:15.000,325,11087093,-795,0,1763707214,15167.031282470001,175.14472784999816,50703.78084672 2025-11-21,06:40:16.000,325,11087083,-795,0,1763707215,15166.883083649991,175.12358046000008,50703.82975656 2025-11-21,06:40:17.000,325,11087093,-795,0,1763707216,15166.923501509991,175.27161219000118,50703.724949760006 2025-11-21,06:40:18.000,325,11087245,-795,0,1763707217,15166.876347339996,175.26456306000182,50703.68302704 2025-11-21,06:40:19.000,325,11087100,-795,0,1763707218,15166.88981996,175.10948220000137,50703.85770504 2025-11-21,06:40:20.000,325,11087139,-795,0,1763707219,15166.78203899999,175.15882611000416,50703.66206568 2025-11-21,06:40:21.000,325,11087143,-795,0,1763707220,15166.835929479996,175.0883348100033,50703.57822024001 2025-11-21,06:40:22.000,325,11087175,-795,0,1763707221,15166.916765199996,175.1376787199988,50703.75988536 2025-11-21,06:40:23.000,325,11087163,-795,0,1763707222,15166.91002889,175.06718741999794,50703.74591112001 2025-11-21,06:40:24.000,325,11087297,-795,0,1763707223,15166.91002889,175.06013828999858,50703.76687248001 2025-11-21,06:40:25.000,325,11086968,-795,0,1763707224,15166.815720549996,175.06013828999858,50703.64110432 2025-11-21,06:40:26.000,325,11087109,-795,0,1763707225,15166.815720549996,175.11653133000073,50703.738924 2025-11-21,06:40:27.000,325,11086973,-795,0,1763707226,15166.876347339996,175.11653133000073,50703.71097552 2025-11-21,06:40:28.000,325,11087277,-795,0,1763707227,15166.930237820001,175.01784351000242,50703.76687248001 2025-11-21,06:40:29.000,325,11087052,-795,0,1763707228,15166.835929479996,175.0389909000005,50703.74591112001 2025-11-21,06:40:30.000,325,11087109,-795,0,1763707229,15166.76856638,175.01784351000242,50703.58520736 2025-11-21,06:40:31.000,325,11087077,-795,0,1763707230,15166.896556269996,175.01079438000306,50703.67603992001 2025-11-21,06:40:32.000,325,11086951,-795,0,1763707231,15166.916765199996,175.02489264000178,50703.80180808 2025-11-21,06:40:33.000,325,11086915,-795,0,1763707232,15166.896556269996,175.04604002999986,50703.96251184001 2025-11-21,06:40:34.000,325,11087115,-795,0,1763707233,15166.957183059996,174.93325395000284,50703.92757624 2025-11-21,06:40:35.000,325,11087116,-795,0,1763707234,15166.903292579991,175.05308915999922,50703.88565352001 2025-11-21,06:40:36.000,325,11087160,-795,0,1763707235,15166.91002889,175.0037452500037,50703.96949896 2025-11-21,06:40:37.000,325,11087089,-795,0,1763707236,15166.943710439991,174.9896469899977,50703.98347320001 2025-11-21,06:40:38.000,325,11087310,-795,0,1763707237,15166.862874719991,174.96849959999963,50703.89962776 2025-11-21,06:40:39.000,325,11087235,-795,0,1763707238,15166.856138409996,174.93325395000284,50703.89962776 2025-11-21,06:40:40.000,325,11087172,-795,0,1763707239,15166.91002889,174.98259785999835,50703.86469216001 2025-11-21,06:40:41.000,325,11087104,-795,0,1763707240,15166.80898424,174.88391004000005,50703.85770504 2025-11-21,06:40:42.000,325,11087068,-795,0,1763707241,15166.88981996,174.90505742999812,50703.871679280004 2025-11-21,06:40:43.000,325,11087255,-795,0,1763707242,15166.856138409996,174.83456613000453,50703.92058912 2025-11-21,06:40:44.000,325,11087115,-795,0,1763707243,15166.835929479996,174.86276265000197,50703.80180808 2025-11-21,06:40:45.000,325,11087164,-795,0,1763707244,15166.990864610001,174.82046786999854,50703.892640640006 2025-11-21,06:40:46.000,325,11087219,-795,0,1763707245,15166.815720549996,174.9403030800022,50703.89962776 2025-11-21,06:40:47.000,325,11087245,-795,0,1763707246,15166.8494021,174.91210656000476,50704.05334440001 2025-11-21,06:40:48.000,325,11087127,-795,0,1763707247,15166.8494021,174.975548729999,50704.03238304001 2025-11-21,06:40:49.000,325,11087034,-795,0,1763707248,15166.896556269996,174.8909591699994,50703.871679280004 2025-11-21,06:40:50.000,325,11087112,-795,0,1763707249,15166.72141220999,174.89800829999876,50703.54328464 2025-11-21,06:40:51.000,325,11087169,-795,0,1763707250,15166.8494021,174.81341873999918,50703.89962776 2025-11-21,06:40:52.000,325,11086892,-795,0,1763707251,15166.815720549996,174.88391004000005,50703.822769440005 2025-11-21,06:40:53.000,325,11086951,-795,0,1763707252,15166.70793959,174.77817309000238,50703.98347320001 2025-11-21,06:40:54.000,325,11087086,-795,0,1763707253,15166.74162113999,174.86981178000133,50703.81578232001 2025-11-21,06:40:55.000,325,11087041,-795,0,1763707254,15166.694466969995,174.73587830999895,50703.941550480005 2025-11-21,06:40:56.000,325,11087123,-795,0,1763707255,15166.694466969995,174.8557135200026,50703.836743679996 2025-11-21,06:40:57.000,325,11087004,-795,0,1763707256,15166.70793959,174.8275169999979,50703.69001416 2025-11-21,06:40:58.000,325,11087096,-795,0,1763707257,15166.654049109995,174.7288291799996,50703.85071792 2025-11-21,06:40:59.000,325,11087043,-795,0,1763707258,15166.66078541999,174.8275169999979,50703.892640640006 2025-11-21,06:41:00.000,325,11087241,-795,0,1763707259,15166.60015862999,174.77817309000238,50703.57822024001 2025-11-21,06:41:01.000,325,11087175,-795,0,1763707260,15166.66078541999,174.73587830999895,50703.76687248001 2025-11-21,06:41:02.000,325,11087255,-795,0,1763707261,15166.68099434999,174.64423962,50703.80180808 2025-11-21,06:41:03.000,325,11087019,-795,0,1763707262,15166.68099434999,174.77112396000302,50703.88565352001 2025-11-21,06:41:04.000,325,11087003,-795,0,1763707263,15166.60015862999,174.76407483000366,50703.88565352001 2025-11-21,06:41:05.000,325,11087337,-795,0,1763707264,15166.57994969999,174.6935835300028,50703.95552472 2025-11-21,06:41:06.000,325,11087233,-795,0,1763707265,15166.68099434999,174.61604310000257,50703.892640640006 2025-11-21,06:41:07.000,325,11087117,-795,0,1763707266,15166.55974076999,174.77112396000302,50703.95552472 2025-11-21,06:41:08.000,325,11087087,-795,0,1763707267,15166.51932290999,174.68653440000344,50703.74591112001 2025-11-21,06:41:09.000,325,11087102,-795,0,1763707268,15166.613631249995,174.67243614000472,50703.74591112001 2025-11-21,06:41:10.000,325,11087146,-795,0,1763707269,15166.553004459995,174.55260093000106,50703.724949760006 2025-11-21,06:41:11.000,325,11087182,-795,0,1763707270,15166.465432429999,174.73587830999895,50703.81578232001 2025-11-21,06:41:12.000,325,11086879,-795,0,1763707271,15166.62036755999,174.71473092000087,50703.8087952 2025-11-21,06:41:13.000,325,11086983,-795,0,1763707272,15166.54626815,174.7288291799996,50703.88565352001 2025-11-21,06:41:14.000,325,11087123,-795,0,1763707273,15166.613631249995,174.67243614000472,50703.92757624 2025-11-21,06:41:15.000,325,11087059,-795,0,1763707274,15166.6473128,174.67948527000408,50703.84373080001 2025-11-21,06:41:16.000,325,11087205,-795,0,1763707275,15166.66078541999,174.70768179000152,50703.892640640006 2025-11-21,06:41:17.000,325,11087168,-795,0,1763707276,15166.68099434999,174.6935835300028,50703.871679280004 2025-11-21,06:41:18.000,325,11086958,-795,0,1763707277,15166.532795529994,174.68653440000344,50703.871679280004 2025-11-21,06:41:19.000,325,11087227,-795,0,1763707278,15166.56647708,174.6089939700032,50703.990460320005 2025-11-21,06:41:20.000,325,11087091,-795,0,1763707279,15166.53953183999,174.65833787999873,50703.64809144001 2025-11-21,06:41:21.000,325,11087327,-795,0,1763707280,15166.56647708,174.63719049000065,50703.557258880006 2025-11-21,06:41:22.000,325,11087355,-795,0,1763707281,15166.60689494,174.72178005000023,50703.703988400004 2025-11-21,06:41:23.000,325,11087166,-795,0,1763707282,15166.60689494,174.62309223000193,50703.8087952 2025-11-21,06:41:24.000,325,11087212,-795,0,1763707283,15166.633840179995,174.67948527000408,50703.69001416 2025-11-21,06:41:25.000,325,11087151,-795,0,1763707284,15166.58668601,174.4821096300002,50703.8087952 2025-11-21,06:41:26.000,325,11087198,-795,0,1763707285,15166.60015862999,174.4821096300002,50703.724949760006 2025-11-21,06:41:27.000,325,11086880,-795,0,1763707286,15166.49911397999,174.6089939700032,50703.773859600005 2025-11-21,06:41:28.000,325,11087148,-795,0,1763707287,15166.633840179995,174.74997656999767,50703.822769440005 2025-11-21,06:41:29.000,325,11087135,-795,0,1763707288,15166.51932290999,174.60194484000385,50703.75988536 2025-11-21,06:41:30.000,325,11087197,-795,0,1763707289,15166.55974076999,174.5948957100045,50703.66206568 2025-11-21,06:41:31.000,325,11087012,-795,0,1763707290,15166.57994969999,174.62309223000193,50703.64809144001 2025-11-21,06:41:32.000,325,11087213,-795,0,1763707291,15166.593422319995,174.5948957100045,50703.61315584 2025-11-21,06:41:33.000,325,11087199,-795,0,1763707292,15166.72814852,174.60194484000385,50703.75988536 2025-11-21,06:41:34.000,325,11087294,-795,0,1763707293,15166.70793959,174.5807974499985,50703.66206568 2025-11-21,06:41:35.000,325,11087021,-795,0,1763707294,15166.58668601,174.61604310000257,50703.71097552 2025-11-21,06:41:36.000,325,11087204,-795,0,1763707295,15166.70793959,174.50325701999827,50703.85770504 2025-11-21,06:41:37.000,325,11087251,-795,0,1763707296,15166.6473128,174.62309223000193,50703.73193688 2025-11-21,06:41:38.000,325,11087136,-795,0,1763707297,15166.6473128,174.5455518000017,50703.79482096001 2025-11-21,06:41:39.000,325,11087142,-795,0,1763707298,15166.755093759995,174.5103061500049,50703.80180808 2025-11-21,06:41:40.000,325,11087259,-795,0,1763707299,15166.633840179995,174.45391311000276,50703.54328464 2025-11-21,06:41:41.000,325,11087069,-795,0,1763707300,15166.694466969995,174.4821096300002,50703.79482096001 2025-11-21,06:41:42.000,325,11086910,-795,0,1763707301,15166.674258039995,174.46096224000212,50703.86469216001 2025-11-21,06:41:43.000,325,11087245,-795,0,1763707302,15166.734884829995,174.53145354000299,50703.822769440005 2025-11-21,06:41:44.000,325,11087242,-795,0,1763707303,15166.734884829995,174.31997964000038,50703.84373080001 2025-11-21,06:41:45.000,325,11087154,-795,0,1763707304,15166.775302689995,174.55260093000106,50703.724949760006 2025-11-21,06:41:46.000,325,11087299,-795,0,1763707305,15166.68099434999,174.39047094000125,50703.75289824 2025-11-21,06:41:47.000,325,11087239,-795,0,1763707306,15166.68773066,174.53145354000299,50703.84373080001 2025-11-21,06:41:48.000,325,11087216,-795,0,1763707307,15166.70120327999,174.4468639800034,50703.84373080001 2025-11-21,06:41:49.000,325,11087382,-795,0,1763707308,15166.74162113999,174.46801137000148,50703.92058912 2025-11-21,06:41:50.000,325,11087378,-795,0,1763707309,15166.654049109995,174.37637268000253,50703.61315584 2025-11-21,06:41:51.000,325,11087275,-795,0,1763707310,15166.654049109995,174.27063573000487,50703.871679280004 2025-11-21,06:41:52.000,325,11087068,-795,0,1763707311,15166.78203899999,174.31293051000102,50703.98347320001 2025-11-21,06:41:53.000,325,11087301,-755,0,1763707312,15166.795511619996,174.24948833999952,50703.85071792 2025-11-21,06:41:54.000,325,11087230,-795,0,1763707313,15166.795511619996,174.2353900800008,50703.90661488 2025-11-21,06:41:55.000,325,11087234,-795,0,1763707314,15166.68099434999,174.20719356000336,50704.004434559996 2025-11-21,06:41:56.000,325,11086966,-795,0,1763707315,15166.78203899999,174.3622744200038,50703.8786664 2025-11-21,06:41:57.000,325,11087104,-795,0,1763707316,15166.76856638,174.22129182000208,50703.82975656 2025-11-21,06:41:58.000,325,11087058,-795,0,1763707317,15166.78203899999,174.22129182000208,50703.80180808 2025-11-21,06:41:59.000,325,11087221,-795,0,1763707318,15166.76183006999,174.21424269000272,50703.724949760006 2025-11-21,06:42:00.000,325,11087048,-795,0,1763707319,15166.755093759995,174.12965313000313,50703.773859600005 2025-11-21,06:42:01.000,325,11087210,-795,0,1763707320,15166.775302689995,174.0239161799982,50703.61315584 2025-11-21,06:42:02.000,325,11087072,-795,0,1763707321,15166.82245685999,174.16489877999993,50703.941550480005 2025-11-21,06:42:03.000,325,11086956,-795,0,1763707322,15166.835929479996,174.2353900800008,50703.93456336001 2025-11-21,06:42:04.000,325,11087070,-795,0,1763707323,15166.815720549996,174.22834095000144,50703.822769440005 2025-11-21,06:42:05.000,325,11087308,-795,0,1763707324,15166.950446750001,174.10145660999842,50703.871679280004 2025-11-21,06:42:06.000,325,11087128,-795,0,1763707325,15166.76856638,174.12260400000378,50703.84373080001 2025-11-21,06:42:07.000,325,11087050,-795,0,1763707326,15166.835929479996,174.00981791999948,50703.941550480005 2025-11-21,06:42:08.000,325,11087274,-795,0,1763707327,15166.8494021,173.98162140000204,50704.0184088 2025-11-21,06:42:09.000,325,11087229,-795,0,1763707328,15166.91002889,174.09440747999906,50703.91360200001 2025-11-21,06:42:10.000,325,11087128,-795,0,1763707329,15166.856138409996,173.90408097000181,50703.62014296 2025-11-21,06:42:11.000,325,11087066,-795,0,1763707330,15166.977391989996,173.96752314000332,50703.738924 2025-11-21,06:42:12.000,325,11086901,-795,0,1763707331,15166.856138409996,173.94637574999797,50703.82975656 2025-11-21,06:42:13.000,325,11087104,-795,0,1763707332,15166.936974129996,174.00276879000012,50704.004434559996 2025-11-21,06:42:14.000,325,11087376,-795,0,1763707333,15166.876347339996,173.89703184000246,50703.85770504 2025-11-21,06:42:15.000,325,11086974,-795,0,1763707334,15167.044755089992,173.8406388000003,50704.0184088 2025-11-21,06:42:16.000,325,11086955,-795,0,1763707335,15167.044755089992,173.88293358000374,50703.96949896 2025-11-21,06:42:17.000,325,11087367,-795,0,1763707336,15167.044755089992,173.90408097000181,50704.10225424001 2025-11-21,06:42:18.000,325,11087040,-795,0,1763707337,15166.916765199996,173.85473705999902,50704.02539592 2025-11-21,06:42:19.000,325,11087275,-795,0,1763707338,15166.950446750001,173.66441055000178,50703.9485376 2025-11-21,06:42:20.000,325,11087062,-795,0,1763707339,15167.004337229992,173.72785272000328,50703.78783384 2025-11-21,06:42:21.000,325,11087208,-795,0,1763707340,15167.024546159992,173.6926070699992,50703.68302704 2025-11-21,06:42:22.000,325,11086960,-795,0,1763707341,15166.943710439991,173.6291648999977,50704.01142168001 2025-11-21,06:42:23.000,325,11087027,-795,0,1763707342,15167.071700330001,173.6926070699992,50703.941550480005 2025-11-21,06:42:24.000,325,11087092,-795,0,1763707343,15167.125590809992,173.5939192500009,50703.89962776 2025-11-21,06:42:25.000,325,11086932,-795,0,1763707344,15167.024546159992,173.6785088100005,50703.99744744 2025-11-21,06:42:26.000,325,11087136,-795,0,1763707345,15167.091909260002,173.56572273000347,50703.8087952 2025-11-21,06:42:27.000,325,11087388,-795,0,1763707346,15167.071700330001,173.5798209900022,50703.836743679996 2025-11-21,06:42:28.000,325,11087169,-795,0,1763707347,15167.132327120002,173.60096838000027,50703.91360200001 2025-11-21,06:42:29.000,325,11087093,-795,0,1763707348,15167.078436639997,173.51637882000068,50703.96251184001 2025-11-21,06:42:30.000,325,11087223,-795,0,1763707349,15167.051491400001,173.5798209900022,50703.724949760006 2025-11-21,06:42:31.000,325,11087012,-795,0,1763707350,15167.058227709997,173.50932969000132,50703.71796264001 2025-11-21,06:42:32.000,325,11087197,-795,0,1763707351,15166.990864610001,173.5304770799994,50703.724949760006 2025-11-21,06:42:33.000,325,11086979,-795,0,1763707352,15167.024546159992,173.5586736000041,50703.85071792 2025-11-21,06:42:34.000,325,11087216,-795,0,1763707353,15167.051491400001,173.62211576999835,50703.89962776 2025-11-21,06:42:35.000,325,11087236,-795,0,1763707354,15167.118854499997,173.53752620999876,50703.93456336001 2025-11-21,06:42:36.000,325,11087171,-795,0,1763707355,15167.038018779996,173.55162447000475,50703.79482096001 2025-11-21,06:42:37.000,325,11087128,-795,0,1763707356,15167.085172949992,173.44588751999981,50703.82975656 2025-11-21,06:42:38.000,325,11086933,-795,0,1763707357,15167.031282470001,173.40359274000366,50703.8786664 2025-11-21,06:42:39.000,325,11087133,-795,0,1763707358,15167.044755089992,173.45293664999917,50703.73193688 2025-11-21,06:42:40.000,325,11087222,-795,0,1763707359,15166.930237820001,173.48818230000325,50703.69001416 2025-11-21,06:42:41.000,325,11087043,-795,0,1763707360,15167.051491400001,173.3965436100043,50703.79482096001 2025-11-21,06:42:42.000,325,11087077,-795,0,1763707361,15167.058227709997,173.45293664999917,50703.75289824 2025-11-21,06:42:43.000,325,11087189,-795,0,1763707362,15167.159272359997,173.4317892600011,50703.80180808 2025-11-21,06:42:44.000,325,11087056,-795,0,1763707363,15167.118854499997,173.41064187000302,50703.941550480005 2025-11-21,06:42:45.000,325,11087066,-795,0,1763707364,15166.990864610001,173.41064187000302,50704.02539592 2025-11-21,06:42:46.000,325,11087212,-795,0,1763707365,15167.038018779996,173.31900318000407,50703.892640640006 2025-11-21,06:42:47.000,325,11087039,-795,0,1763707366,15167.078436639997,173.38949447999767,50703.90661488 2025-11-21,06:42:48.000,325,11087375,-795,0,1763707367,15167.186217599992,173.3824453499983,50703.86469216001 2025-11-21,06:42:49.000,325,11086920,-795,0,1763707368,15167.159272359997,173.21326622999914,50703.92757624 2025-11-21,06:42:50.000,325,11087172,-795,0,1763707369,15166.997600919996,173.24146275000385,50703.6341172 2025-11-21,06:42:51.000,325,11087107,-795,0,1763707370,15167.024546159992,173.29080665999936,50703.75289824 2025-11-21,06:42:52.000,325,11087431,-795,0,1763707371,15167.166008669992,173.26965927000128,50703.95552472 2025-11-21,06:42:53.000,325,11087176,-795,0,1763707372,15167.044755089992,173.31900318000407,50703.82975656 2025-11-21,06:42:54.000,325,11087019,-795,0,1763707373,15167.132327120002,173.29785578999872,50703.92058912 2025-11-21,06:42:55.000,325,11087076,-795,0,1763707374,15167.078436639997,173.3331014400028,50703.97648608 2025-11-21,06:42:56.000,325,11087154,-795,0,1763707375,15167.078436639997,173.24146275000385,50704.039370160004 2025-11-21,06:42:57.000,325,11087442,-795,0,1763707376,15167.152536050002,173.29080665999936,50703.92058912 2025-11-21,06:42:58.000,325,11087180,-795,0,1763707377,15167.166008669992,173.24146275000385,50703.86469216001 2025-11-21,06:42:59.000,325,11087278,-795,0,1763707378,15167.192953910002,173.26965927000128,50703.98347320001 2025-11-21,06:43:00.000,325,11086953,-795,0,1763707379,15167.085172949992,173.2344136200045,50703.655078560005 2025-11-21,06:43:01.000,325,11087076,-795,0,1763707380,15167.159272359997,173.28375753,50703.836743679996 2025-11-21,06:43:02.000,325,11087047,-795,0,1763707381,15167.098645569997,173.19916797000042,50703.69001416 2025-11-21,06:43:03.000,325,11087147,-795,0,1763707382,15167.152536050002,173.27670840000064,50703.822769440005 2025-11-21,06:43:04.000,325,11087111,-795,0,1763707383,15167.172744980002,173.24146275000385,50703.85071792 2025-11-21,06:43:05.000,325,11087417,-795,0,1763707384,15167.226635459992,173.11457841000083,50703.88565352001 2025-11-21,06:43:06.000,325,11087224,-795,0,1763707385,15167.091909260002,173.09343102000275,50703.79482096001 2025-11-21,06:43:07.000,325,11087133,-795,0,1763707386,15167.031282470001,173.2203153599985,50703.822769440005 2025-11-21,06:43:08.000,325,11087046,-795,0,1763707387,15167.233371770002,172.99474320000445,50703.95552472 2025-11-21,06:43:09.000,325,11087225,-795,0,1763707388,15167.172744980002,173.0370379800006,50703.67603992001 2025-11-21,06:43:10.000,325,11087154,-795,0,1763707389,15167.098645569997,173.09343102000275,50703.655078560005 2025-11-21,06:43:11.000,325,11087072,-795,0,1763707390,15167.118854499997,173.0370379800006,50703.75988536 2025-11-21,06:43:12.000,325,11087205,-795,0,1763707391,15167.219899149997,173.11457841000083,50703.8087952 2025-11-21,06:43:13.000,325,11086960,-795,0,1763707392,15167.159272359997,172.95244842000102,50703.80180808 2025-11-21,06:43:14.000,325,11087037,-795,0,1763707393,15167.132327120002,173.15687319000426,50703.80180808 2025-11-21,06:43:15.000,325,11087018,-795,0,1763707394,15167.199690219997,172.93130103000294,50703.773859600005 2025-11-21,06:43:16.000,325,11087289,-795,0,1763707395,15167.071700330001,173.06523449999804,50703.69001416 2025-11-21,06:43:17.000,325,11087105,-795,0,1763707396,15167.118854499997,172.93130103000294,50703.669052799996 2025-11-21,06:43:18.000,325,11087121,-795,0,1763707397,15167.213162840002,173.0017923300038,50703.79482096001 2025-11-21,06:43:19.000,325,11087235,-795,0,1763707398,15167.240108079997,173.05113623999932,50703.71796264001 2025-11-21,06:43:20.000,325,11087196,-795,0,1763707399,15167.078436639997,173.04408710999996,50703.73193688 2025-11-21,06:43:21.000,325,11086922,-795,0,1763707400,15167.112118190002,173.1498240600049,50703.62713008001 2025-11-21,06:43:22.000,325,11087181,-795,0,1763707401,15167.172744980002,173.01589059000253,50703.73193688 2025-11-21,06:43:23.000,325,11087288,-795,0,1763707402,15167.024546159992,173.11457841000083,50703.75289824 2025-11-21,06:43:24.000,325,11087178,-795,0,1763707403,15166.977391989996,173.0229397200019,50703.62014296 2025-11-21,06:43:25.000,325,11087289,-795,0,1763707404,15167.071700330001,173.01589059000253,50703.9485376 2025-11-21,06:43:26.000,325,11086965,-795,0,1763707405,15167.206426529992,173.24146275000385,50704.060331520006 2025-11-21,06:43:27.000,325,11087020,-795,0,1763707406,15167.051491400001,173.24146275000385,50703.90661488 2025-11-21,06:43:28.000,325,11087055,-795,0,1763707407,15167.011073540001,172.91015364000486,50703.80180808 2025-11-21,06:43:29.000,325,11086984,-795,0,1763707408,15166.990864610001,173.1850697100017,50703.990460320005 2025-11-21,06:43:30.000,325,11087406,-795,0,1763707409,15166.990864610001,173.11457841000083,50703.69700128001 2025-11-21,06:43:31.000,325,11087160,-755,0,1763707410,15166.963919369991,173.19916797000042,50703.85770504 2025-11-21,06:43:32.000,325,11086960,-635,0,1763707411,15166.984128299991,173.12867666999955,50703.8786664 2025-11-21,06:43:33.000,325,11087094,-795,0,1763707412,15167.064964019992,173.25556101000257,50703.79482096001 2025-11-21,06:43:34.000,325,11087089,-795,0,1763707413,15166.80898424,172.96654667999974,50704.01142168001 2025-11-21,06:43:35.000,325,11087322,-795,0,1763707414,15166.916765199996,173.16392232000362,50703.81578232001 2025-11-21,06:43:36.000,325,11087056,-795,0,1763707415,15166.930237820001,173.07933276000404,50703.78783384 2025-11-21,06:43:37.000,325,11087135,-795,0,1763707416,15166.963919369991,173.1004801500021,50704.01142168001 2025-11-21,06:43:38.000,325,11087102,-635,0,1763707417,15166.984128299991,173.17802058000234,50703.8087952 2025-11-21,06:43:39.000,325,11087157,-795,0,1763707418,15166.930237820001,173.22736448999785,50704.01142168001 2025-11-21,06:43:40.000,325,11086870,-795,0,1763707419,15166.80898424,173.19211884000106,50703.8087952 2025-11-21,06:43:41.000,325,11087318,-795,0,1763707420,15166.76856638,173.16392232000362,50703.871679280004 2025-11-21,06:43:42.000,325,11086863,-795,0,1763707421,15166.896556269996,173.10752928000147,50703.92757624 2025-11-21,06:43:43.000,325,11086949,-795,0,1763707422,15166.997600919996,173.1357257999989,50703.93456336001 2025-11-21,06:43:44.000,325,11087222,-795,0,1763707423,15166.835929479996,173.29785578999872,50703.92058912 2025-11-21,06:43:45.000,325,11087136,-795,0,1763707424,15166.856138409996,173.35424883000087,50703.95552472 2025-11-21,06:43:46.000,325,11087121,-795,0,1763707425,15166.82245685999,173.17097145000298,50703.892640640006 2025-11-21,06:43:47.000,325,11087305,-795,0,1763707426,15166.88981996,173.12867666999955,50703.836743679996 2025-11-21,06:43:48.000,325,11087204,-795,0,1763707427,15166.80224792999,173.19211884000106,50703.88565352001 2025-11-21,06:43:49.000,325,11087081,-795,0,1763707428,15166.815720549996,173.16392232000362,50704.06731864 2025-11-21,06:43:50.000,325,11087332,-795,0,1763707429,15166.755093759995,173.15687319000426,50703.71796264001 2025-11-21,06:43:51.000,325,11087143,-795,0,1763707430,15166.755093759995,173.17802058000234,50703.76687248001 2025-11-21,06:43:52.000,325,11087105,-795,0,1763707431,15166.80898424,173.1498240600049,50703.892640640006 2025-11-21,06:43:53.000,325,11087253,-795,0,1763707432,15166.8494021,173.24146275000385,50703.92058912 2025-11-21,06:43:54.000,325,11087011,-795,0,1763707433,15166.68099434999,173.20621709999978,50703.892640640006 2025-11-21,06:43:55.000,325,11086929,-795,0,1763707434,15166.74162113999,173.1216275400002,50704.02539592 2025-11-21,06:43:56.000,325,11087055,-795,0,1763707435,15166.72141220999,173.02998885000125,50703.95552472 2025-11-21,06:43:57.000,325,11087036,-795,0,1763707436,15166.795511619996,173.21326622999914,50704.10225424001 2025-11-21,06:43:58.000,325,11087142,-795,0,1763707437,15166.76183006999,173.20621709999978,50703.96251184001 2025-11-21,06:43:59.000,325,11087114,-795,0,1763707438,15166.674258039995,173.1850697100017,50703.90661488 2025-11-21,06:44:00.000,325,11087004,-795,0,1763707439,15166.66752173,173.17802058000234,50703.6341172 2025-11-21,06:44:01.000,325,11087058,-795,0,1763707440,15166.72141220999,173.27670840000064,50703.88565352001 2025-11-21,06:44:02.000,325,11087375,-795,0,1763707441,15166.74162113999,173.2344136200045,50703.836743679996 2025-11-21,06:44:03.000,325,11087210,-795,0,1763707442,15166.755093759995,173.1357257999989,50703.96251184001 2025-11-21,06:44:04.000,325,11087133,-795,0,1763707443,15166.68099434999,173.17097145000298,50703.88565352001 2025-11-21,06:44:05.000,325,11087006,-795,0,1763707444,15166.57994969999,173.24146275000385,50703.92058912 2025-11-21,06:44:06.000,325,11087188,-715,0,1763707445,15166.76856638,173.07933276000404,50703.78783384 2025-11-21,06:44:07.000,325,11087253,-795,0,1763707446,15166.62710387,173.1216275400002,50703.941550480005 2025-11-21,06:44:08.000,325,11087266,-755,0,1763707447,15166.553004459995,173.21326622999914,50704.03238304001 2025-11-21,06:44:09.000,325,11086877,-795,0,1763707448,15166.714675899995,173.1850697100017,50704.09526712 2025-11-21,06:44:10.000,325,11086850,-755,0,1763707449,15166.56647708,173.0370379800006,50703.703988400004 2025-11-21,06:44:11.000,325,11086957,-795,0,1763707450,15166.613631249995,173.1216275400002,50703.990460320005 2025-11-21,06:44:12.000,325,11087470,-795,0,1763707451,15166.56647708,173.07228363000468,50703.703988400004 2025-11-21,06:44:13.000,325,11086924,-795,0,1763707452,15166.55974076999,173.1004801500021,50703.92757624 2025-11-21,06:44:14.000,325,11086958,-795,0,1763707453,15166.47890504999,173.12867666999955,50703.80180808 2025-11-21,06:44:15.000,325,11087166,-795,0,1763707454,15166.465432429999,172.95949755000038,50704.039370160004 2025-11-21,06:44:16.000,325,11086873,-795,0,1763707455,15166.492377669994,173.1357257999989,50703.82975656 2025-11-21,06:44:17.000,325,11087204,-755,0,1763707456,15166.431750879994,172.95949755000038,50703.91360200001 2025-11-21,06:44:18.000,325,11087206,-795,0,1763707457,15166.391333019994,172.98769406999781,50703.92058912 2025-11-21,06:44:19.000,325,11086846,-635,0,1763707458,15166.50585029,173.06523449999804,50704.060331520006 2025-11-21,06:44:20.000,325,11087117,-795,0,1763707459,15166.330706229994,173.01589059000253,50703.68302704 2025-11-21,06:44:21.000,325,11087120,-795,0,1763707460,15166.344178849999,173.07228363000468,50703.80180808 2025-11-21,06:44:22.000,325,11087007,-795,0,1763707461,15166.344178849999,173.1357257999989,50703.85770504 2025-11-21,06:44:23.000,325,11087346,-795,0,1763707462,15166.297024679989,173.0863818900034,50703.84373080001 2025-11-21,06:44:24.000,325,11087195,-795,0,1763707463,15166.303760989998,173.07228363000468,50703.89962776 2025-11-21,06:44:25.000,325,11087084,-795,0,1763707464,15166.310497299994,173.10752928000147,50703.6341172 2025-11-21,06:44:26.000,325,11087107,-795,0,1763707465,15166.364387779999,173.0229397200019,50703.95552472 2025-11-21,06:44:27.000,325,11087272,-795,0,1763707466,15166.384596709999,172.98064493999846,50703.78783384 2025-11-21,06:44:28.000,325,11087059,-795,0,1763707467,15166.243134199998,172.8749079900008,50703.64110432 2025-11-21,06:44:29.000,325,11087021,-795,0,1763707468,15166.256606819989,173.07933276000404,50703.71796264001 2025-11-21,06:44:30.000,325,11087260,-795,0,1763707469,15166.256606819989,172.81851494999864,50703.655078560005 2025-11-21,06:44:31.000,325,11087051,-795,0,1763707470,15166.263343129998,173.00884146000317,50703.892640640006 2025-11-21,06:44:32.000,325,11087100,-795,0,1763707471,15166.162298479998,172.95949755000038,50704.060331520006 2025-11-21,06:44:33.000,325,11087291,-795,0,1763707472,15166.290288369994,172.79736756000057,50703.990460320005 2025-11-21,06:44:34.000,325,11087121,-795,0,1763707473,15166.371124089994,173.04408710999996,50704.01142168001 2025-11-21,06:44:35.000,325,11087190,-795,0,1763707474,15166.216188959988,172.9383501600023,50703.92757624 2025-11-21,06:44:36.000,325,11087198,-795,0,1763707475,15166.276815749989,173.02998885000125,50703.8786664 2025-11-21,06:44:37.000,325,11087064,-795,0,1763707476,15166.236397889988,173.02998885000125,50704.004434559996 2025-11-21,06:44:38.000,325,11087265,-795,0,1763707477,15166.249870509993,172.95244842000102,50703.91360200001 2025-11-21,06:44:39.000,325,11087248,-795,0,1763707478,15166.195980029988,172.83261321000464,50703.85071792 2025-11-21,06:44:40.000,325,11087302,-795,0,1763707479,15166.209452649993,173.02998885000125,50703.84373080001 2025-11-21,06:44:41.000,325,11087148,-675,0,1763707480,15166.209452649993,173.06523449999804,50703.84373080001 2025-11-21,06:44:42.000,325,11087159,-795,0,1763707481,15166.155562169988,172.83261321000464,50703.91360200001 2025-11-21,06:44:43.000,325,11087211,-795,0,1763707482,15166.108407999993,173.05113623999932,50703.93456336001 2025-11-21,06:44:44.000,325,11087038,-795,0,1763707483,15166.209452649993,173.1004801500021,50704.01142168001 2025-11-21,06:44:45.000,325,11087132,-795,0,1763707484,15166.128616929993,172.93130103000294,50703.98347320001 2025-11-21,06:44:46.000,325,11087199,-795,0,1763707485,15166.270079439993,173.0863818900034,50703.91360200001 2025-11-21,06:44:47.000,325,11087232,-795,0,1763707486,15166.020835969997,173.0017923300038,50703.96949896 2025-11-21,06:44:48.000,325,11086941,-795,0,1763707487,15166.047781209993,172.92425190000358,50704.02539592 2025-11-21,06:44:49.000,325,11087050,-795,0,1763707488,15166.061253829997,173.05113623999932,50703.8786664 2025-11-21,06:44:50.000,325,11087057,-795,0,1763707489,15165.913055010002,173.00884146000317,50703.88565352001 2025-11-21,06:44:51.000,325,11087062,-795,0,1763707490,15165.966945489992,173.05818536999868,50703.871679280004 2025-11-21,06:44:52.000,325,11087157,-795,0,1763707491,15165.973681800002,172.98769406999781,50703.9485376 2025-11-21,06:44:53.000,325,11087056,-795,0,1763707492,15166.000627039997,173.04408710999996,50703.99744744 2025-11-21,06:44:54.000,325,11087275,-795,0,1763707493,15165.953472870002,173.05818536999868,50703.78783384 2025-11-21,06:44:55.000,325,11087274,-795,0,1763707494,15165.906318699992,173.0229397200019,50703.95552472 2025-11-21,06:44:56.000,325,11086994,-795,0,1763707495,15165.993890730002,173.00884146000317,50703.92058912 2025-11-21,06:44:57.000,325,11087126,-795,0,1763707496,15165.926527629992,172.9383501600023,50703.836743679996 2025-11-21,06:44:58.000,325,11087438,-795,0,1763707497,15165.973681800002,173.07933276000404,50703.91360200001 2025-11-21,06:44:59.000,325,11087060,-795,0,1763707498,15165.865900839992,173.0370379800006,50703.822769440005 2025-11-21,06:45:00.000,325,11087306,-795,0,1763707499,15165.751383570001,172.92425190000358,50703.67603992001 2025-11-21,06:45:01.000,325,11087280,-795,0,1763707500,15165.832219290001,172.7903184300012,50703.655078560005 2025-11-21,06:45:02.000,325,11087029,-795,0,1763707501,15165.865900839992,173.0017923300038,50703.79482096001 2025-11-21,06:45:03.000,325,11087123,-795,0,1763707502,15165.872637150002,172.92425190000358,50704.060331520006 2025-11-21,06:45:04.000,325,11087177,-675,0,1763707503,15165.791801430001,172.98769406999781,50703.92058912 2025-11-21,06:45:05.000,325,11087059,-795,0,1763707504,15165.69075678,172.89605537999887,50703.81578232001 2025-11-21,06:45:06.000,325,11087018,-795,0,1763707505,15165.778328809996,172.93130103000294,50703.89962776 2025-11-21,06:45:07.000,325,11087420,-795,0,1763707506,15165.818746669996,172.83261321000464,50704.01142168001 2025-11-21,06:45:08.000,325,11086992,-795,0,1763707507,15165.785065119991,172.79736756000057,50704.22103528001 2025-11-21,06:45:09.000,325,11087195,-795,0,1763707508,15165.771592500001,173.04408710999996,50703.98347320001 2025-11-21,06:45:10.000,325,11086924,-795,0,1763707509,15165.71096571,172.96654667999974,50703.836743679996 2025-11-21,06:45:11.000,325,11087150,-795,0,1763707510,15165.69075678,172.95244842000102,50703.90661488 2025-11-21,06:45:12.000,325,11087306,-795,0,1763707511,15165.67054785,173.0229397200019,50703.97648608 2025-11-21,06:45:13.000,325,11087092,-795,0,1763707512,15165.697493089996,172.83261321000464,50703.941550480005 2025-11-21,06:45:14.000,325,11087133,-795,0,1763707513,15165.677284159996,172.8749079900008,50704.039370160004 2025-11-21,06:45:15.000,325,11087201,-795,0,1763707514,15165.636866299996,172.98064493999846,50703.836743679996 2025-11-21,06:45:16.000,325,11086905,-795,0,1763707515,15165.684020469991,172.90310450999823,50704.02539592 2025-11-21,06:45:17.000,325,11087283,-795,0,1763707516,15165.791801430001,172.8890062499995,50703.69700128001 2025-11-21,06:45:18.000,325,11087139,-795,0,1763707517,15165.684020469991,172.81146581999928,50703.88565352001 2025-11-21,06:45:19.000,325,11087012,-795,0,1763707518,15165.717702019996,172.85376060000272,50703.92757624 2025-11-21,06:45:20.000,325,11087189,-795,0,1763707519,15165.52908534,172.839662340004,50703.91360200001 2025-11-21,06:45:21.000,325,11087126,-795,0,1763707520,15165.60318474999,172.78326930000185,50703.75988536 2025-11-21,06:45:22.000,325,11087373,-795,0,1763707521,15165.576239509996,172.839662340004,50703.91360200001 2025-11-21,06:45:23.000,325,11087259,-795,0,1763707522,15165.636866299996,172.7762201700025,50703.91360200001 2025-11-21,06:45:24.000,325,11087198,-795,0,1763707523,15165.58297581999,172.839662340004,50703.92058912 2025-11-21,06:45:25.000,325,11086962,-795,0,1763707524,15165.50887641,172.91015364000486,50703.95552472 2025-11-21,06:45:26.000,325,11087489,-795,0,1763707525,15165.596448439996,172.8890062499995,50703.80180808 2025-11-21,06:45:27.000,325,11087254,-795,0,1763707526,15165.535821649995,172.81146581999928,50704.06731864 2025-11-21,06:45:28.000,325,11087263,-795,0,1763707527,15165.515612719995,172.88195712000015,50703.93456336001 2025-11-21,06:45:29.000,325,11087090,-795,0,1763707528,15165.46172223999,172.92425190000358,50703.941550480005 2025-11-21,06:45:30.000,325,11087263,-795,0,1763707529,15165.414568069995,172.69867974000226,50703.92058912 2025-11-21,06:45:31.000,325,11087115,-795,0,1763707530,15165.40109544999,172.98769406999781,50703.67603992001 2025-11-21,06:45:32.000,325,11087206,-795,0,1763707531,15165.52908534,172.74802364999778,50703.93456336001 2025-11-21,06:45:33.000,325,11087106,-795,0,1763707532,15165.50214009999,172.81851494999864,50703.90661488 2025-11-21,06:45:34.000,325,11087346,-795,0,1763707533,15165.495403789995,172.73392538999906,50703.91360200001 2025-11-21,06:45:35.000,325,11087364,-795,0,1763707534,15165.40109544999,172.8749079900008,50704.060331520006 2025-11-21,06:45:36.000,325,11086887,-795,0,1763707535,15165.48866748,172.93130103000294,50703.822769440005 2025-11-21,06:45:37.000,325,11087335,-795,0,1763707536,15165.46845855,172.8749079900008,50703.8087952 2025-11-21,06:45:38.000,325,11087087,-795,0,1763707537,15165.353941279995,172.8749079900008,50703.85071792 2025-11-21,06:45:39.000,325,11087196,-795,0,1763707538,15165.40783176,172.76212191000377,50703.95552472 2025-11-21,06:45:40.000,325,11087001,-795,0,1763707539,15165.30005079999,172.91015364000486,50703.62014296 2025-11-21,06:45:41.000,325,11087167,-795,0,1763707540,15165.353941279995,172.74802364999778,50703.95552472 2025-11-21,06:45:42.000,325,11087104,-795,0,1763707541,15165.28657818,172.86080973000207,50703.91360200001 2025-11-21,06:45:43.000,325,11087082,-795,0,1763707542,15165.246160319999,172.89605537999887,50703.86469216001 2025-11-21,06:45:44.000,325,11086957,-795,0,1763707543,15165.151851979994,172.70572887000162,50703.941550480005 2025-11-21,06:45:45.000,325,11087235,-795,0,1763707544,15165.21921507999,172.78326930000185,50703.90661488 2025-11-21,06:45:46.000,325,11087139,-795,0,1763707545,15165.205742459999,172.73392538999906,50703.74591112001 2025-11-21,06:45:47.000,325,11087063,-795,0,1763707546,15165.118170429989,172.76212191000377,50703.73193688 2025-11-21,06:45:48.000,325,11087212,-795,0,1763707547,15165.057543639989,172.6916306100029,50703.96949896 2025-11-21,06:45:49.000,325,11087281,-795,0,1763707548,15165.118170429989,172.7903184300012,50703.93456336001 2025-11-21,06:45:50.000,325,11087008,-795,0,1763707549,15165.010389469993,172.64933582999947,50703.655078560005 2025-11-21,06:45:51.000,325,11086904,-795,0,1763707550,15165.145115669999,172.86785886000143,50703.91360200001 2025-11-21,06:45:52.000,325,11087274,-795,0,1763707551,15165.057543639989,172.61409018000268,50703.78783384 2025-11-21,06:45:53.000,325,11086944,-795,0,1763707552,15165.023862089998,172.7550727800044,50703.85071792 2025-11-21,06:45:54.000,325,11087189,-795,0,1763707553,15165.050807329993,172.76212191000377,50703.8087952 2025-11-21,06:45:55.000,325,11087237,-795,0,1763707554,15165.017125779988,172.73392538999906,50703.92058912 2025-11-21,06:45:56.000,325,11087161,-795,0,1763707555,15164.916081129988,172.7762201700025,50703.871679280004 2025-11-21,06:45:57.000,325,11087058,-795,0,1763707556,15164.949762679993,172.68458148000354,50703.99744744 2025-11-21,06:45:58.000,325,11087278,-795,0,1763707557,15164.990180539993,172.6422867000001,50703.90661488 2025-11-21,06:45:59.000,325,11087297,-795,0,1763707558,15165.037334709988,172.65638495999883,50704.060331520006 2025-11-21,06:46:00.000,325,11087171,-795,0,1763707559,15164.882399579998,172.67753235000418,50703.85770504 2025-11-21,06:46:01.000,325,11087212,-795,0,1763707560,15164.875663270002,172.74097451999842,50703.724949760006 2025-11-21,06:46:02.000,325,11087284,-795,0,1763707561,15164.909344819993,172.7762201700025,50704.06731864 2025-11-21,06:46:03.000,325,11087089,-795,0,1763707562,15164.841981719997,172.7550727800044,50703.93456336001 2025-11-21,06:46:04.000,325,11087237,-795,0,1763707563,15164.868926959993,172.74097451999842,50703.96251184001 2025-11-21,06:46:05.000,325,11087110,-795,0,1763707564,15164.916081129988,172.67048322000483,50704.02539592 2025-11-21,06:46:06.000,325,11087383,-795,0,1763707565,15164.882399579998,172.6422867000001,50704.0184088 2025-11-21,06:46:07.000,325,11087273,-795,0,1763707566,15164.801563859997,172.76212191000377,50703.8786664 2025-11-21,06:46:08.000,325,11087203,-795,0,1763707567,15164.889135889993,172.6916306100029,50703.9485376 2025-11-21,06:46:09.000,325,11087090,-795,0,1763707568,15164.841981719997,172.70572887000162,50703.96251184001 2025-11-21,06:46:10.000,325,11087088,-795,0,1763707569,15164.666837659992,172.67753235000418,50703.79482096001 2025-11-21,06:46:11.000,325,11087194,-795,0,1763707570,15164.815036480002,172.70572887000162,50703.95552472 2025-11-21,06:46:12.000,325,11087002,-795,0,1763707571,15164.740937069997,172.65638495999883,50703.89962776 2025-11-21,06:46:13.000,325,11087053,-795,0,1763707572,15164.666837659992,172.7268762599997,50703.93456336001 2025-11-21,06:46:14.000,325,11087457,-795,0,1763707573,15164.612947180001,172.76212191000377,50704.10225424001 2025-11-21,06:46:15.000,325,11087125,-795,0,1763707574,15164.666837659992,172.67048322000483,50703.91360200001 2025-11-21,06:46:16.000,325,11087087,-795,0,1763707575,15164.552320390001,172.7550727800044,50704.004434559996 2025-11-21,06:46:17.000,325,11087087,-795,0,1763707576,15164.653365040002,172.64933582999947,50703.62014296 2025-11-21,06:46:18.000,325,11087099,-795,0,1763707577,15164.606210869992,172.76917104000313,50704.02539592 2025-11-21,06:46:19.000,325,11087182,-795,0,1763707578,15164.693782900002,172.7268762599997,50703.9485376 2025-11-21,06:46:20.000,325,11087191,-795,0,1763707579,15164.552320390001,172.6422867000001,50703.79482096001 2025-11-21,06:46:21.000,325,11087176,-795,0,1763707580,15164.559056699996,172.5435988800018,50703.90661488 2025-11-21,06:46:22.000,325,11087093,-795,0,1763707581,15164.579265629996,172.61409018000268,50703.836743679996 2025-11-21,06:46:23.000,325,11087345,-795,0,1763707582,15164.606210869992,172.70572887000162,50703.81578232001 2025-11-21,06:46:24.000,325,11087188,-795,0,1763707583,15164.572529320001,172.64933582999947,50703.96251184001 2025-11-21,06:46:25.000,325,11087460,-795,0,1763707584,15164.653365040002,172.80441668999993,50703.96251184001 2025-11-21,06:46:26.000,325,11087228,-795,0,1763707585,15164.505166219991,172.74097451999842,50703.76687248001 2025-11-21,06:46:27.000,325,11087009,-795,0,1763707586,15164.47148467,172.68458148000354,50703.871679280004 2025-11-21,06:46:28.000,325,11087173,-795,0,1763707587,15164.464748359991,172.60704105000332,50703.88565352001 2025-11-21,06:46:29.000,325,11087205,-795,0,1763707588,15164.538847769996,172.5788445299986,50703.91360200001 2025-11-21,06:46:30.000,325,11087105,-795,0,1763707589,15164.40412156999,172.49425496999902,50703.68302704 2025-11-21,06:46:31.000,325,11087173,-795,0,1763707590,15164.47148467,172.5647462699999,50703.82975656 2025-11-21,06:46:32.000,325,11087371,-795,0,1763707591,15164.45127574,172.52245149000373,50703.8087952 2025-11-21,06:46:33.000,325,11087006,-795,0,1763707592,15164.43106681,172.62113931000204,50703.84373080001 2025-11-21,06:46:34.000,325,11086981,-795,0,1763707593,15164.444539429991,172.76212191000377,50703.90661488 2025-11-21,06:46:35.000,325,11087442,-795,0,1763707594,15164.39064895,172.74802364999778,50703.74591112001 2025-11-21,06:46:36.000,325,11087090,-795,0,1763707595,15164.45127574,172.6281884400014,50703.85071792 2025-11-21,06:46:37.000,325,11087204,-795,0,1763707596,15164.40412156999,172.6634340899982,50703.9485376 2025-11-21,06:46:38.000,325,11087041,-795,0,1763707597,15164.36370370999,172.64933582999947,50703.92058912 2025-11-21,06:46:39.000,325,11087156,-795,0,1763707598,15164.42433049999,172.55064801000117,50704.07430576 2025-11-21,06:46:40.000,325,11087023,-795,0,1763707599,15164.26265905999,172.70572887000162,50703.655078560005 2025-11-21,06:46:41.000,325,11087082,-795,0,1763707600,15164.235713819995,172.55769714000053,50703.85770504 2025-11-21,06:46:42.000,325,11087249,-795,0,1763707601,15164.33002216,172.65638495999883,50703.89962776 2025-11-21,06:46:43.000,325,11087243,-795,0,1763707602,15164.316549539995,172.50835322999774,50703.95552472 2025-11-21,06:46:44.000,325,11087100,-795,0,1763707603,15164.316549539995,172.68458148000354,50703.84373080001 2025-11-21,06:46:45.000,325,11087105,-795,0,1763707604,15164.38391263999,172.63523757000075,50703.75289824 2025-11-21,06:46:46.000,325,11087283,-795,0,1763707605,15164.2896043,172.65638495999883,50703.85770504 2025-11-21,06:46:47.000,325,11087108,-795,0,1763707606,15164.38391263999,172.5929427900046,50703.88565352001 2025-11-21,06:46:48.000,325,11087050,-795,0,1763707607,15164.36370370999,172.68458148000354,50703.941550480005 2025-11-21,06:46:49.000,325,11087119,-715,0,1763707608,15164.24918644,172.61409018000268,50703.892640640006 2025-11-21,06:46:50.000,325,11087248,-795,0,1763707609,15164.114460239995,172.4449110600035,50703.75289824 2025-11-21,06:46:51.000,325,11087254,-795,0,1763707610,15164.296340609995,172.55064801000117,50703.78783384 2025-11-21,06:46:52.000,325,11087397,-795,0,1763707611,15164.32328584999,172.53654975000245,50703.822769440005 2025-11-21,06:46:53.000,325,11087359,-795,0,1763707612,15164.20876858,172.5435988800018,50703.773859600005 2025-11-21,06:46:54.000,325,11087392,-795,0,1763707613,15164.175087029995,172.6281884400014,50703.81578232001 2025-11-21,06:46:55.000,325,11087103,-795,0,1763707614,15164.074042379994,172.37441976000264,50703.536297520004 2025-11-21,06:46:56.000,325,11087060,-755,0,1763707615,15164.16835072,172.45900932000222,50703.85071792 2025-11-21,06:46:57.000,325,11087203,-795,0,1763707616,15164.074042379994,172.4449110600035,50703.724949760006 2025-11-21,06:46:58.000,325,11086918,-795,0,1763707617,15164.14814179,172.5435988800018,50703.85071792 2025-11-21,06:46:59.000,325,11087060,-795,0,1763707618,15164.18855965,172.46605845000158,50703.773859600005 2025-11-21,06:47:00.000,325,11087212,-795,0,1763707619,15163.993206659994,172.4167145399988,50703.57123312 2025-11-21,06:47:01.000,325,11087372,-795,0,1763707620,15163.972997729994,172.4449110600035,50703.822769440005 2025-11-21,06:47:02.000,325,11087205,-795,0,1763707621,15164.053833449994,172.51540236000437,50703.85071792 2025-11-21,06:47:03.000,325,11087129,-795,0,1763707622,15164.053833449994,172.5295006200031,50703.78783384 2025-11-21,06:47:04.000,325,11087117,-795,0,1763707623,15163.972997729994,172.381468890002,50703.79482096001 2025-11-21,06:47:05.000,325,11087071,-795,0,1763707624,15164.134669169995,172.48720583999966,50703.836743679996 2025-11-21,06:47:06.000,325,11087253,-795,0,1763707625,15163.946052489999,172.39556715000072,50703.68302704 2025-11-21,06:47:07.000,325,11086828,-795,0,1763707626,15164.006679279999,172.36737063000328,50703.64809144001 2025-11-21,06:47:08.000,325,11087071,-795,0,1763707627,15163.972997729994,172.59999192000396,50703.871679280004 2025-11-21,06:47:09.000,325,11087236,-795,0,1763707628,15163.966261419999,172.4449110600035,50703.69001416 2025-11-21,06:47:10.000,325,11087115,-795,0,1763707629,15164.053833449994,172.381468890002,50703.655078560005 2025-11-21,06:47:11.000,325,11086995,-795,0,1763707630,15163.851744149993,172.4801567100003,50703.669052799996 2025-11-21,06:47:12.000,325,11087232,-795,0,1763707631,15163.99994296999,172.39556715000072,50703.88565352001 2025-11-21,06:47:13.000,325,11087052,-795,0,1763707632,15163.986470349999,172.45900932000222,50703.871679280004 2025-11-21,06:47:14.000,325,11087286,-795,0,1763707633,15164.074042379994,172.45196019000286,50703.88565352001 2025-11-21,06:47:15.000,325,11087298,-795,0,1763707634,15164.026888209999,172.40261628000007,50703.85770504 2025-11-21,06:47:16.000,325,11087420,-795,0,1763707635,15164.053833449994,172.4308128000048,50703.88565352001 2025-11-21,06:47:17.000,325,11087257,-795,0,1763707636,15163.898898319989,172.381468890002,50703.85770504 2025-11-21,06:47:18.000,325,11086994,-795,0,1763707637,15163.972997729994,172.3321249799992,50703.79482096001 2025-11-21,06:47:19.000,325,11087179,-795,0,1763707638,15163.932579869994,172.35327237000456,50703.836743679996 2025-11-21,06:47:20.000,325,11087116,-795,0,1763707639,15163.838271529989,172.20524064000347,50703.58520736 2025-11-21,06:47:21.000,325,11087317,-795,0,1763707640,15163.952788799994,172.28983020000305,50703.75988536 2025-11-21,06:47:22.000,325,11087047,-755,0,1763707641,15163.925843559999,172.37441976000264,50703.78783384 2025-11-21,06:47:23.000,325,11087132,-795,0,1763707642,15163.892162009994,172.27573194000433,50703.90661488 2025-11-21,06:47:24.000,325,11087302,-795,0,1763707643,15164.033624519994,172.1840932499981,50703.822769440005 2025-11-21,06:47:25.000,325,11087186,-795,0,1763707644,15163.966261419999,172.2686828099977,50703.99744744 2025-11-21,06:47:26.000,325,11087148,-795,0,1763707645,15163.865216769998,172.1699949899994,50703.86469216001 2025-11-21,06:47:27.000,325,11087127,-795,0,1763707646,15163.952788799994,172.22638803000154,50703.91360200001 2025-11-21,06:47:28.000,325,11087260,-795,0,1763707647,15163.838271529989,172.11360195000452,50703.79482096001 2025-11-21,06:47:29.000,325,11087118,-795,0,1763707648,15163.878689389989,172.1699949899994,50703.84373080001 2025-11-21,06:47:30.000,325,11087182,-795,0,1763707649,15163.912370939994,172.1840932499981,50703.822769440005 2025-11-21,06:47:31.000,325,11087124,-795,0,1763707650,15163.871953079994,172.12770021000324,50703.8087952 2025-11-21,06:47:32.000,325,11087353,-795,0,1763707651,15163.871953079994,172.09950368999853,50703.67603992001 2025-11-21,06:47:33.000,325,11087306,-795,0,1763707652,15163.818062599988,172.04311065000365,50703.64110432 2025-11-21,06:47:34.000,325,11087138,-795,0,1763707653,15163.912370939994,172.20524064000347,50703.80180808 2025-11-21,06:47:35.000,325,11087005,-795,0,1763707654,15163.905634629999,172.2334371600009,50703.96251184001 2025-11-21,06:47:36.000,325,11087073,-795,0,1763707655,15163.925843559999,172.06425804000173,50703.822769440005 2025-11-21,06:47:37.000,325,11087156,-795,0,1763707656,15163.811326289993,171.9726193500028,50703.84373080001 2025-11-21,06:47:38.000,325,11086976,-795,0,1763707657,15163.878689389989,172.0854054299998,50703.941550480005 2025-11-21,06:47:39.000,325,11087078,-795,0,1763707658,15163.851744149993,171.96557022000343,50703.85770504 2025-11-21,06:47:40.000,325,11087204,-795,0,1763707659,15163.878689389989,171.95852109000407,50703.74591112001 2025-11-21,06:47:41.000,325,11087170,-795,0,1763707660,15163.838271529989,171.96557022000343,50703.669052799996 2025-11-21,06:47:42.000,325,11087080,-795,0,1763707661,15163.838271529989,172.0219632599983,50703.703988400004 2025-11-21,06:47:43.000,325,11087165,-795,0,1763707662,15163.925843559999,172.06425804000173,50703.71796264001 2025-11-21,06:47:44.000,325,11087094,-795,0,1763707663,15163.851744149993,171.96557022000343,50703.69001416 2025-11-21,06:47:45.000,325,11087170,-795,0,1763707664,15163.97973403999,171.8880297900032,50703.724949760006 2025-11-21,06:47:46.000,325,11087096,-795,0,1763707665,15163.919107249989,171.8880297900032,50703.71796264001 2025-11-21,06:47:47.000,325,11087111,-795,0,1763707666,15163.885425699998,171.94442282999808,50703.773859600005 2025-11-21,06:47:48.000,325,11087198,-795,0,1763707667,15163.878689389989,171.90917718000128,50703.92058912 2025-11-21,06:47:49.000,325,11087278,-795,0,1763707668,15163.952788799994,171.8598332699985,50703.73193688 2025-11-21,06:47:50.000,325,11087085,-795,0,1763707669,15163.905634629999,171.84573500999977,50703.703988400004 2025-11-21,06:47:51.000,325,11086960,-795,0,1763707670,15163.925843559999,171.76819457999954,50703.81578232001 2025-11-21,06:47:52.000,325,11087006,-795,0,1763707671,15163.905634629999,171.87393153000448,50703.85770504 2025-11-21,06:47:53.000,325,11086901,-795,0,1763707672,15163.959525109989,171.74704719000147,50703.75988536 2025-11-21,06:47:54.000,325,11087234,-795,0,1763707673,15163.966261419999,171.8880297900032,50703.69001416 2025-11-21,06:47:55.000,325,11087132,-795,0,1763707674,15164.114460239995,171.89507892000256,50703.51533616 2025-11-21,06:47:56.000,325,11087203,-795,0,1763707675,15163.952788799994,171.81048936000298,50703.91360200001 2025-11-21,06:47:57.000,325,11087152,-795,0,1763707676,15163.99994296999,171.8245876200017,50703.82975656 2025-11-21,06:47:58.000,325,11087452,-795,0,1763707677,15164.04709714,172.00081587000022,50703.84373080001 2025-11-21,06:47:59.000,325,11087075,-795,0,1763707678,15163.993206659994,171.76819457999954,50703.69001416 2025-11-21,06:48:00.000,325,11087129,-795,0,1763707679,15164.074042379994,171.8598332699985,50703.62014296 2025-11-21,06:48:01.000,325,11087155,-715,0,1763707680,15163.97973403999,171.93032456999936,50703.68302704 2025-11-21,06:48:02.000,325,11087352,-795,0,1763707681,15163.858480459989,171.8880297900032,50703.75289824 2025-11-21,06:48:03.000,325,11087136,-795,0,1763707682,15163.986470349999,171.85278413999913,50703.74591112001 2025-11-21,06:48:04.000,325,11087136,-795,0,1763707683,15164.074042379994,171.86688239999785,50703.73193688 2025-11-21,06:48:05.000,325,11087074,-795,0,1763707684,15164.033624519994,171.81048936000298,50703.64110432 2025-11-21,06:48:06.000,325,11087155,-795,0,1763707685,15164.033624519994,171.89507892000256,50703.75988536 2025-11-21,06:48:07.000,325,11087291,-795,0,1763707686,15164.10772393,171.69065414999932,50703.67603992001 2025-11-21,06:48:08.000,325,11087168,-795,0,1763707687,15164.04709714,171.64835937000316,50703.85770504 2025-11-21,06:48:09.000,325,11086992,-795,0,1763707688,15164.02015189999,171.90212805000192,50703.773859600005 2025-11-21,06:48:10.000,325,11087063,-795,0,1763707689,15163.993206659994,171.80344023000362,50703.73193688 2025-11-21,06:48:11.000,325,11086891,-795,0,1763707690,15164.026888209999,171.85278413999913,50703.57123312 2025-11-21,06:48:12.000,325,11087099,-795,0,1763707691,15164.087515,171.86688239999785,50703.62713008001 2025-11-21,06:48:13.000,325,11087194,-795,0,1763707692,15164.16161440999,171.85278413999913,50703.61315584 2025-11-21,06:48:14.000,325,11087159,-795,0,1763707693,15164.134669169995,171.96557022000343,50703.773859600005 2025-11-21,06:48:15.000,325,11087242,-795,0,1763707694,15164.215504889995,171.86688239999785,50703.75988536 2025-11-21,06:48:16.000,325,11087013,-795,0,1763707695,15164.16835072,171.81753849000233,50703.93456336001 2025-11-21,06:48:17.000,325,11087334,-795,0,1763707696,15164.12119654999,171.66245763000188,50703.69001416 2025-11-21,06:48:18.000,325,11087223,-795,0,1763707697,15164.12793286,171.79639110000426,50703.78084672 2025-11-21,06:48:19.000,325,11087129,-795,0,1763707698,15164.215504889995,171.92327544,50703.655078560005 2025-11-21,06:48:20.000,325,11087102,-795,0,1763707699,15164.006679279999,171.8245876200017,50703.703988400004 2025-11-21,06:48:21.000,325,11086972,-795,0,1763707700,15163.99994296999,171.81048936000298,50703.69700128001 2025-11-21,06:48:22.000,325,11087214,-795,0,1763707701,15164.24918644,171.8386858800004,50703.78783384 2025-11-21,06:48:23.000,325,11087236,-795,0,1763707702,15164.16835072,171.78229283999826,50704.03238304001 2025-11-21,06:48:24.000,325,11086902,-795,0,1763707703,15164.195295959995,171.73294893000275,50703.96949896 2025-11-21,06:48:25.000,325,11087053,-795,0,1763707704,15164.20203226999,171.93737369999872,50703.90661488 2025-11-21,06:48:26.000,325,11087017,-795,0,1763707705,15164.24918644,171.8880297900032,50703.871679280004 2025-11-21,06:48:27.000,325,11087048,-795,0,1763707706,15164.276131679995,171.8880297900032,50703.941550480005 2025-11-21,06:48:28.000,325,11087251,-795,0,1763707707,15164.235713819995,171.93737369999872,50703.74591112001 2025-11-21,06:48:29.000,325,11087136,-795,0,1763707708,15164.114460239995,171.9514719600047,50703.96251184001 2025-11-21,06:48:30.000,325,11087090,-795,0,1763707709,15164.087515,171.89507892000256,50703.724949760006 2025-11-21,06:48:31.000,325,11086974,-795,0,1763707710,15164.18182333999,171.81048936000298,50703.80180808 2025-11-21,06:48:32.000,325,11087277,-795,0,1763707711,15164.16161440999,171.79639110000426,50703.95552472 2025-11-21,06:48:33.000,325,11087114,-795,0,1763707712,15164.37044002,171.84573500999977,50703.84373080001 2025-11-21,06:48:34.000,325,11087174,-795,0,1763707713,15164.30307691999,171.84573500999977,50703.74591112001 2025-11-21,06:48:35.000,325,11087077,-795,0,1763707714,15164.22897751,171.8598332699985,50703.93456336001 2025-11-21,06:48:36.000,325,11087224,-795,0,1763707715,15164.26265905999,171.88098066000384,50704.10225424001 2025-11-21,06:48:37.000,325,11087100,-795,0,1763707716,15164.30307691999,171.88098066000384,50703.88565352001 2025-11-21,06:48:38.000,325,11087080,-795,0,1763707717,15164.28286798999,171.9514719600047,50703.85071792 2025-11-21,06:48:39.000,325,11086951,-795,0,1763707718,15164.18182333999,171.86688239999785,50703.96251184001 2025-11-21,06:48:40.000,325,11087037,-795,0,1763707719,15164.24245012999,171.8245876200017,50703.84373080001 2025-11-21,06:48:41.000,325,11087422,-795,0,1763707720,15164.41085788,171.88098066000384,50703.85770504 2025-11-21,06:48:42.000,325,11087097,-795,0,1763707721,15164.32328584999,171.7399980600021,50703.80180808 2025-11-21,06:48:43.000,325,11087333,-795,0,1763707722,15164.464748359991,171.75409632000083,50703.8087952 2025-11-21,06:48:44.000,325,11087263,-795,0,1763707723,15164.444539429991,172.00081587000022,50703.84373080001 2025-11-21,06:48:45.000,325,11087045,-795,0,1763707724,15164.478220979996,172.00081587000022,50704.03238304001 2025-11-21,06:48:46.000,325,11087045,-795,0,1763707725,15164.444539429991,171.8386858800004,50703.81578232001 2025-11-21,06:48:47.000,325,11087178,-795,0,1763707726,15164.41085788,171.8386858800004,50703.96251184001 2025-11-21,06:48:48.000,325,11087344,-795,0,1763707727,15164.498429909996,171.87393153000448,50703.78084672 2025-11-21,06:48:49.000,325,11087264,-795,0,1763707728,15164.377176329996,171.92327544,50703.92757624 2025-11-21,06:48:50.000,325,11087030,-795,0,1763707729,15164.484957289991,171.76114545000019,50703.79482096001 2025-11-21,06:48:51.000,325,11087200,-795,0,1763707730,15164.377176329996,171.96557022000343,50703.78084672 2025-11-21,06:48:52.000,325,11087123,-795,0,1763707731,15164.41085788,171.70475240999804,50703.69700128001 2025-11-21,06:48:53.000,325,11087024,-795,0,1763707732,15164.458012049996,171.81048936000298,50703.78783384 2025-11-21,06:48:54.000,325,11087187,-795,0,1763707733,15164.45127574,171.91622631000064,50703.66206568 2025-11-21,06:48:55.000,325,11087170,-795,0,1763707734,15164.518638839996,171.76114545000019,50703.85071792 2025-11-21,06:48:56.000,325,11087106,-795,0,1763707735,15164.464748359991,171.8386858800004,50703.703988400004 2025-11-21,06:48:57.000,325,11086955,-795,0,1763707736,15164.47148467,171.8386858800004,50703.8087952 2025-11-21,06:48:58.000,325,11087067,-795,0,1763707737,15164.498429909996,171.85278413999913,50703.82975656 2025-11-21,06:48:59.000,325,11087141,-795,0,1763707738,15164.532111460001,171.86688239999785,50703.85071792 2025-11-21,06:49:00.000,325,11087269,-795,0,1763707739,15164.511902530001,171.85278413999913,50703.62014296 2025-11-21,06:49:01.000,325,11087109,-795,0,1763707740,15164.511902530001,171.80344023000362,50703.81578232001 2025-11-21,06:49:02.000,325,11087100,-795,0,1763707741,15164.606210869992,171.8245876200017,50703.95552472 2025-11-21,06:49:03.000,325,11087149,-795,0,1763707742,15164.673573970002,171.85278413999913,50703.84373080001 2025-11-21,06:49:04.000,325,11087251,-795,0,1763707743,15164.532111460001,171.87393153000448,50703.96949896 2025-11-21,06:49:05.000,325,11087225,-795,0,1763707744,15164.545584079991,171.86688239999785,50703.80180808 2025-11-21,06:49:06.000,325,11087240,-795,0,1763707745,15164.4916936,171.75409632000083,50704.060331520006 2025-11-21,06:49:07.000,325,11087239,-795,0,1763707746,15164.538847769996,171.7399980600021,50703.892640640006 2025-11-21,06:49:08.000,325,11087131,-795,0,1763707747,15164.612947180001,171.69065414999932,50703.91360200001 2025-11-21,06:49:09.000,325,11087133,-795,0,1763707748,15164.680310279997,171.7258998000034,50703.90661488 2025-11-21,06:49:10.000,325,11087184,-795,0,1763707749,15164.565793009991,171.71180154000467,50703.86469216001 2025-11-21,06:49:11.000,325,11087096,-795,0,1763707750,15164.666837659992,171.71180154000467,50703.8786664 2025-11-21,06:49:12.000,325,11087279,-795,0,1763707751,15164.559056699996,171.6413102400038,50703.8087952 2025-11-21,06:49:13.000,325,11087204,-795,0,1763707752,15164.612947180001,171.59196633000101,50704.039370160004 2025-11-21,06:49:14.000,325,11087014,-795,0,1763707753,15164.552320390001,171.63426111000445,50703.91360200001 2025-11-21,06:49:15.000,325,11087169,-795,0,1763707754,15164.707255519992,171.69065414999932,50703.98347320001 2025-11-21,06:49:16.000,325,11087189,-795,0,1763707755,15164.619683489997,171.53557328999887,50703.871679280004 2025-11-21,06:49:17.000,325,11087143,-795,0,1763707756,15164.653365040002,171.52147503000015,50703.9485376 2025-11-21,06:49:18.000,325,11087002,-795,0,1763707757,15164.646628729992,171.66950676000124,50703.73193688 2025-11-21,06:49:19.000,325,11087145,-795,0,1763707758,15164.666837659992,171.63426111000445,50703.9485376 2025-11-21,06:49:20.000,325,11087193,-795,0,1763707759,15164.592738250001,171.55672068000422,50703.69001416 2025-11-21,06:49:21.000,325,11087009,-795,0,1763707760,15164.653365040002,171.47213112000463,50703.82975656 2025-11-21,06:49:22.000,325,11087110,-795,0,1763707761,15164.680310279997,171.73294893000275,50703.97648608 2025-11-21,06:49:23.000,325,11087044,-795,0,1763707762,15164.774618620002,171.66950676000124,50703.92058912 2025-11-21,06:49:24.000,325,11087044,-795,0,1763707763,15164.788091239992,171.68360501999996,50703.82975656 2025-11-21,06:49:25.000,325,11087163,-795,0,1763707764,15164.774618620002,171.6131137199991,50703.82975656 2025-11-21,06:49:26.000,325,11087027,-795,0,1763707765,15164.821772789997,171.6272119799978,50704.158151200005 2025-11-21,06:49:27.000,325,11087195,-795,0,1763707766,15164.835245410002,171.50737677000143,50703.99744744 2025-11-21,06:49:28.000,325,11087303,-795,0,1763707767,15164.828509099993,171.6131137199991,50703.92058912 2025-11-21,06:49:29.000,325,11086900,-795,0,1763707768,15164.936290059988,171.55672068000422,50703.96251184001 2025-11-21,06:49:30.000,325,11086999,-795,0,1763707769,15164.687046589992,171.71885067000403,50703.78084672 2025-11-21,06:49:31.000,325,11086973,-795,0,1763707770,15164.794827550002,171.4932785100027,50703.892640640006 2025-11-21,06:49:32.000,325,11087179,-795,0,1763707771,15164.916081129988,171.5285241599995,50703.892640640006 2025-11-21,06:49:33.000,325,11087300,-795,0,1763707772,15164.895872200002,171.43688547000056,50704.02539592 2025-11-21,06:49:34.000,325,11086959,-795,0,1763707773,15164.788091239992,171.59901546000037,50704.16513832 2025-11-21,06:49:35.000,325,11087380,-795,0,1763707774,15164.902608509998,171.59901546000037,50704.15116408001 2025-11-21,06:49:36.000,325,11086970,-795,0,1763707775,15164.943026369998,171.59196633000101,50703.9485376 2025-11-21,06:49:37.000,325,11087151,-795,0,1763707776,15165.037334709988,171.44393459999992,50704.04635728 2025-11-21,06:49:38.000,325,11087284,-795,0,1763707777,15165.030598399993,171.55672068000422,50704.07430576 2025-11-21,06:49:39.000,325,11087305,-795,0,1763707778,15164.969971609993,171.53557328999887,50704.13718984 2025-11-21,06:49:40.000,325,11087326,-795,0,1763707779,15165.037334709988,171.53557328999887,50703.990460320005 2025-11-21,06:49:41.000,325,11087038,-795,0,1763707780,15165.124906739999,171.53557328999887,50703.871679280004 2025-11-21,06:49:42.000,325,11087173,-795,0,1763707781,15165.145115669999,171.58491720000166,50704.02539592 2025-11-21,06:49:43.000,325,11086951,-795,0,1763707782,15165.232687699994,171.65540850000252,50703.93456336001 2025-11-21,06:49:44.000,325,11087105,-795,0,1763707783,15165.131643049994,171.5285241599995,50703.97648608 2025-11-21,06:49:45.000,325,11087026,-795,0,1763707784,15165.131643049994,171.50032764000207,50704.0184088 2025-11-21,06:49:46.000,325,11087202,-795,0,1763707785,15165.044071019998,171.54967155000486,50703.95552472 2025-11-21,06:49:47.000,325,11087232,-795,0,1763707786,15165.212478769994,171.50737677000143,50704.13020272001 2025-11-21,06:49:48.000,325,11087309,-795,0,1763707787,15165.192269839994,171.479180250004,50704.04635728 2025-11-21,06:49:49.000,325,11087350,-795,0,1763707788,15165.23942400999,171.53557328999887,50703.98347320001 2025-11-21,06:49:50.000,325,11087325,-795,0,1763707789,15165.131643049994,171.3804924299984,50703.8087952 2025-11-21,06:49:51.000,325,11087140,-795,0,1763707790,15165.172060909994,171.50032764000207,50703.93456336001 2025-11-21,06:49:52.000,325,11087178,-795,0,1763707791,15165.165324599999,171.59901546000037,50703.84373080001 2025-11-21,06:49:53.000,325,11087313,-795,0,1763707792,15165.104697809998,171.43688547000056,50703.9485376 2025-11-21,06:49:54.000,325,11086976,-795,0,1763707793,15165.34720497,171.47213112000463,50703.86469216001 2025-11-21,06:49:55.000,325,11087096,-795,0,1763707794,15165.394359139995,171.52147503000015,50704.03238304001 2025-11-21,06:49:56.000,325,11087112,-795,0,1763707795,15165.38762283,171.37344329999905,50704.039370160004 2025-11-21,06:49:57.000,325,11087335,-795,0,1763707796,15165.225951389999,171.40868895000312,50704.06731864 2025-11-21,06:49:58.000,325,11087352,-795,0,1763707797,15165.27984186999,171.5285241599995,50704.05334440001 2025-11-21,06:49:59.000,325,11087105,-795,0,1763707798,15165.454985929995,171.47213112000463,50703.98347320001 2025-11-21,06:50:00.000,325,11087108,-795,0,1763707799,15165.394359139995,171.41573808000248,50703.89962776 2025-11-21,06:50:01.000,325,11087164,-795,0,1763707800,15165.40783176,171.48622938000335,50704.039370160004 2025-11-21,06:50:02.000,325,11087148,-795,0,1763707801,15165.556030579995,171.4298363400012,50703.96251184001 2025-11-21,06:50:03.000,325,11087187,-795,0,1763707802,15165.52908534,171.4298363400012,50704.07430576 2025-11-21,06:50:04.000,325,11087094,-795,0,1763707803,15165.58297581999,171.48622938000335,50704.01142168001 2025-11-21,06:50:05.000,325,11087197,-795,0,1763707804,15165.63012999,171.52147503000015,50704.15116408001 2025-11-21,06:50:06.000,325,11087512,-795,0,1763707805,15165.58971213,171.50032764000207,50703.990460320005 2025-11-21,06:50:07.000,325,11086969,-795,0,1763707806,15165.58971213,171.40163982000377,50704.228022400006 2025-11-21,06:50:08.000,325,11086972,-795,0,1763707807,15165.677284159996,171.43688547000056,50704.03238304001 2025-11-21,06:50:09.000,325,11087359,-795,0,1763707808,15165.697493089996,171.57081894000294,50704.08129288001 2025-11-21,06:50:10.000,325,11087071,-795,0,1763707809,15165.758119879996,171.54967155000486,50703.90661488 2025-11-21,06:50:11.000,325,11087154,-795,0,1763707810,15165.684020469991,171.5144259000008,50704.02539592 2025-11-21,06:50:12.000,325,11087302,-795,0,1763707811,15165.778328809996,171.55672068000422,50703.93456336001 2025-11-21,06:50:13.000,325,11087400,-795,0,1763707812,15165.838955599997,171.58491720000166,50703.93456336001 2025-11-21,06:50:14.000,325,11087343,-795,0,1763707813,15165.906318699992,171.55672068000422,50703.8786664 2025-11-21,06:50:15.000,325,11087284,-795,0,1763707814,15165.919791319997,171.40868895000312,50704.004434559996 2025-11-21,06:50:16.000,325,11087370,-795,0,1763707815,15165.946736559992,171.54262241999822,50704.039370160004 2025-11-21,06:50:17.000,325,11086985,-795,0,1763707816,15165.913055010002,171.66245763000188,50704.01142168001 2025-11-21,06:50:18.000,325,11087232,-795,0,1763707817,15165.933263940002,171.56376981000358,50704.08129288001 2025-11-21,06:50:19.000,325,11087099,-795,0,1763707818,15165.899582389997,171.60606458999973,50703.892640640006 2025-11-21,06:50:20.000,325,11087222,-795,0,1763707819,15165.940000249997,171.6131137199991,50703.892640640006 2025-11-21,06:50:21.000,325,11087187,-795,0,1763707820,15166.027572279992,171.48622938000335,50704.08129288001 2025-11-21,06:50:22.000,325,11087413,-795,0,1763707821,15165.960209179997,171.55672068000422,50703.892640640006 2025-11-21,06:50:23.000,325,11087202,-795,0,1763707822,15166.115144310003,171.44393459999992,50703.92757624 2025-11-21,06:50:24.000,325,11087064,-795,0,1763707823,15165.953472870002,171.47213112000463,50703.98347320001 2025-11-21,06:50:25.000,325,11087226,-795,0,1763707824,15166.101671689998,171.45803285999864,50703.9485376 2025-11-21,06:50:26.000,325,11087152,-795,0,1763707825,15166.061253829997,171.42278721000184,50703.990460320005 2025-11-21,06:50:27.000,325,11087182,-795,0,1763707826,15165.993890730002,171.40163982000377,50703.82975656 2025-11-21,06:50:28.000,325,11086994,-795,0,1763707827,15166.115144310003,171.465081989998,50704.01142168001 2025-11-21,06:50:29.000,325,11087337,-795,0,1763707828,15166.202716339998,171.5144259000008,50703.97648608 2025-11-21,06:50:30.000,325,11087002,-795,0,1763707829,15166.169034789993,171.47213112000463,50703.98347320001 2025-11-21,06:50:31.000,325,11087239,-795,0,1763707830,15166.115144310003,171.42278721000184,50703.85770504 2025-11-21,06:50:32.000,325,11087161,-795,0,1763707831,15166.162298479998,171.33819765000226,50704.01142168001 2025-11-21,06:50:33.000,325,11086920,-795,0,1763707832,15166.202716339998,171.50032764000207,50703.92757624 2025-11-21,06:50:34.000,325,11087108,-715,0,1763707833,15166.209452649993,171.40868895000312,50703.990460320005 2025-11-21,06:50:35.000,325,11087225,-795,0,1763707834,15166.128616929993,171.41573808000248,50704.08129288001 2025-11-21,06:50:36.000,325,11087093,-795,0,1763707835,15166.189243719993,171.45803285999864,50704.060331520006 2025-11-21,06:50:37.000,325,11087015,-795,0,1763707836,15166.209452649993,171.5778680700023,50703.92757624 2025-11-21,06:50:38.000,325,11087379,-795,0,1763707837,15166.290288369994,171.44393459999992,50704.03238304001 2025-11-21,06:50:39.000,325,11087154,-795,0,1763707838,15166.290288369994,171.40868895000312,50703.95552472 2025-11-21,06:50:40.000,325,11087339,-795,0,1763707839,15166.229661579993,171.4298363400012,50703.88565352001 2025-11-21,06:50:41.000,325,11087280,-795,0,1763707840,15166.330706229994,171.43688547000056,50703.91360200001 2025-11-21,06:50:42.000,325,11087141,-795,0,1763707841,15166.310497299994,171.3945906900044,50703.8786664 2025-11-21,06:50:43.000,325,11087175,-795,0,1763707842,15166.371124089994,171.40163982000377,50704.03238304001 2025-11-21,06:50:44.000,325,11087311,-795,0,1763707843,15166.337442539989,171.5778680700023,50704.05334440001 2025-11-21,06:50:45.000,325,11087099,-795,0,1763707844,15166.411541949994,171.45098372999928,50704.20007392001 2025-11-21,06:50:46.000,325,11087101,-795,0,1763707845,15166.357651469989,171.47213112000463,50704.29090648 2025-11-21,06:50:47.000,325,11087172,-795,0,1763707846,15166.465432429999,171.45098372999928,50704.25597088 2025-11-21,06:50:48.000,325,11087227,-795,0,1763707847,15166.445223499999,171.60606458999973,50704.15116408001 2025-11-21,06:50:49.000,325,11086955,-795,0,1763707848,15166.337442539989,171.53557328999887,50704.1232156 2025-11-21,06:50:50.000,325,11087319,-795,0,1763707849,15166.350915159994,171.40868895000312,50704.207061040004 2025-11-21,06:50:51.000,325,11087046,-795,0,1763707850,15166.41827825999,171.6131137199991,50704.07430576 2025-11-21,06:50:52.000,325,11087307,-795,0,1763707851,15166.283552059998,171.53557328999887,50704.10225424001 2025-11-21,06:50:53.000,325,11087156,-795,0,1763707852,15166.431750879994,171.52147503000015,50704.06731864 2025-11-21,06:50:54.000,325,11087007,-795,0,1763707853,15166.344178849999,171.50032764000207,50704.15116408001 2025-11-21,06:50:55.000,325,11087360,-795,0,1763707854,15166.49911397999,171.50737677000143,50704.172125439996 2025-11-21,06:50:56.000,325,11087259,-795,0,1763707855,15166.48564136,171.59901546000037,50704.18609968 2025-11-21,06:50:57.000,325,11087279,-795,0,1763707856,15166.49911397999,171.44393459999992,50704.04635728 2025-11-21,06:50:58.000,325,11087228,-795,0,1763707857,15166.58668601,171.5285241599995,50704.08828 2025-11-21,06:50:59.000,325,11087245,-795,0,1763707858,15166.53953183999,171.59196633000101,50704.14417696 2025-11-21,06:51:00.000,325,11087421,-795,0,1763707859,15166.56647708,171.66245763000188,50704.13020272001 2025-11-21,06:51:01.000,325,11087014,-795,0,1763707860,15166.58668601,171.60606458999973,50704.158151200005 2025-11-21,06:51:02.000,325,11087071,-795,0,1763707861,15166.66752173,171.64835937000316,50704.36077768 2025-11-21,06:51:03.000,325,11087171,-795,0,1763707862,15166.51932290999,171.66950676000124,50704.08828 2025-11-21,06:51:04.000,325,11087229,-795,0,1763707863,15166.66752173,171.7893419700049,50704.16513832 2025-11-21,06:51:05.000,325,11087254,-795,0,1763707864,15166.593422319995,171.7258998000034,50704.15116408001 2025-11-21,06:51:06.000,325,11087260,-795,0,1763707865,15166.883083649991,171.6765558900006,50704.13020272001 2025-11-21,06:51:07.000,325,11087066,-795,0,1763707866,15166.78203899999,171.69770327999868,50704.262958 2025-11-21,06:51:08.000,325,11087024,-795,0,1763707867,15166.76856638,171.64835937000316,50704.42366176 2025-11-21,06:51:09.000,325,11087156,-795,0,1763707868,15166.633840179995,171.66950676000124,50704.1232156 2025-11-21,06:51:10.000,325,11087079,-795,0,1763707869,15166.78877531,171.71180154000467,50704.05334440001 2025-11-21,06:51:11.000,325,11087236,-795,0,1763707870,15166.876347339996,171.56376981000358,50704.228022400006 2025-11-21,06:51:12.000,325,11087189,-795,0,1763707871,15166.8494021,171.68360501999996,50704.24199664 2025-11-21,06:51:13.000,325,11087088,-795,0,1763707872,15166.856138409996,171.7399980600021,50704.29789360001 2025-11-21,06:51:14.000,325,11087274,-795,0,1763707873,15166.950446750001,171.7399980600021,50704.36077768 2025-11-21,06:51:15.000,325,11087112,-795,0,1763707874,15167.051491400001,171.76819457999954,50704.276932240005 2025-11-21,06:51:16.000,325,11087187,-795,0,1763707875,15166.984128299991,171.69065414999932,50704.23500952 2025-11-21,06:51:17.000,325,11087229,-795,0,1763707876,15167.044755089992,171.7893419700049,50704.18609968 2025-11-21,06:51:18.000,325,11087080,-795,0,1763707877,15167.078436639997,171.7752437099989,50704.276932240005 2025-11-21,06:51:19.000,325,11087290,-795,0,1763707878,15167.004337229992,171.8880297900032,50704.24898376001 2025-11-21,06:51:20.000,325,11087411,-795,0,1763707879,15167.024546159992,171.7752437099989,50704.207061040004 2025-11-21,06:51:21.000,325,11087217,-795,0,1763707880,15167.044755089992,171.68360501999996,50704.23500952 2025-11-21,06:51:22.000,325,11087250,-795,0,1763707881,15167.105381879992,171.70475240999804,50704.1930868 2025-11-21,06:51:23.000,325,11087302,-795,0,1763707882,15167.112118190002,171.7752437099989,50704.29090648 2025-11-21,06:51:24.000,325,11087202,-795,0,1763707883,15167.098645569997,171.79639110000426,50704.28391936 2025-11-21,06:51:25.000,325,11087131,-795,0,1763707884,15167.004337229992,171.88098066000384,50704.444623120005 2025-11-21,06:51:26.000,325,11087421,-795,0,1763707885,15167.139063429997,171.8598332699985,50704.339816319996 2025-11-21,06:51:27.000,325,11087205,-795,0,1763707886,15167.159272359997,171.76114545000019,50704.52846856 2025-11-21,06:51:28.000,325,11086965,-795,0,1763707887,15167.132327120002,171.84573500999977,50704.395713280006 2025-11-21,06:51:29.000,325,11087083,-795,0,1763707888,15167.166008669992,171.84573500999977,50704.31885496001 2025-11-21,06:51:30.000,325,11087200,-795,0,1763707889,15167.199690219997,171.84573500999977,50704.18609968 2025-11-21,06:51:31.000,325,11086938,-795,0,1763707890,15167.260317009997,171.86688239999785,50704.26994512001 2025-11-21,06:51:32.000,325,11087148,-795,0,1763707891,15167.240108079997,171.74704719000147,50704.17911256001 2025-11-21,06:51:33.000,325,11087194,-795,0,1763707892,15167.300734869998,171.8386858800004,50704.47955872 2025-11-21,06:51:34.000,325,11087259,-795,0,1763707893,15167.374834279988,171.8245876200017,50704.207061040004 2025-11-21,06:51:35.000,325,11087185,-795,0,1763707894,15167.273789630002,171.88098066000384,50704.29090648 2025-11-21,06:51:36.000,325,11087056,-795,0,1763707895,15167.267053319993,171.90917718000128,50704.57039128 2025-11-21,06:51:37.000,325,11087331,-795,0,1763707896,15167.381570589998,171.8880297900032,50704.41667464001 2025-11-21,06:51:38.000,325,11087276,-795,0,1763707897,15167.347889039993,171.7893419700049,50704.276932240005 2025-11-21,06:51:39.000,325,11087364,-795,0,1763707898,15167.415252139988,171.85278413999913,50704.3328292 2025-11-21,06:51:40.000,325,11087084,-795,0,1763707899,15167.327680109993,171.85278413999913,50704.15116408001 2025-11-21,06:51:41.000,325,11087405,-795,0,1763707900,15167.529769409994,171.79639110000426,50704.43064888 2025-11-21,06:51:42.000,325,11087119,-795,0,1763707901,15167.543242029999,171.8245876200017,50704.17911256001 2025-11-21,06:51:43.000,325,11087379,-795,0,1763707902,15167.597132509989,171.84573500999977,50704.23500952 2025-11-21,06:51:44.000,325,11087164,-795,0,1763707903,15167.388306899993,171.79639110000426,50704.59833976 2025-11-21,06:51:45.000,325,11087121,-795,0,1763707904,15167.590396199994,171.7893419700049,50704.46558448001 2025-11-21,06:51:46.000,325,11086986,-795,0,1763707905,15167.536505719989,171.86688239999785,50704.276932240005 2025-11-21,06:51:47.000,325,11087008,-795,0,1763707906,15167.576923579989,172.00081587000022,50704.24199664 2025-11-21,06:51:48.000,325,11087277,-795,0,1763707907,15167.583659889999,171.74704719000147,50704.45859736 2025-11-21,06:51:49.000,325,11087466,-635,0,1763707908,15167.67796822999,171.79639110000426,50704.25597088 2025-11-21,06:51:50.000,325,11087416,-795,0,1763707909,15167.7251224,171.86688239999785,50704.38173904 2025-11-21,06:51:51.000,325,11087065,-795,0,1763707910,15167.651022989994,171.8880297900032,50704.29090648 2025-11-21,06:51:52.000,325,11087458,-795,0,1763707911,15167.597132509989,171.92327544,50704.339816319996 2025-11-21,06:51:53.000,325,11087092,-795,0,1763707912,15167.78574919,171.7752437099989,50704.24199664 2025-11-21,06:51:54.000,325,11087109,-795,0,1763707913,15167.69817715999,171.91622631000064,50704.507507199996 2025-11-21,06:51:55.000,325,11086930,-795,0,1763707914,15167.671231919994,171.85278413999913,50704.58436552001 2025-11-21,06:51:56.000,325,11087216,-795,0,1763707915,15167.70491347,172.04311065000365,50704.395713280006 2025-11-21,06:51:57.000,325,11087206,-795,0,1763707916,15167.77901287999,171.99376674000086,50704.395713280006 2025-11-21,06:51:58.000,325,11087157,-795,0,1763707917,15167.77901287999,171.91622631000064,50704.42366176 2025-11-21,06:51:59.000,325,11086938,-795,0,1763707918,15167.83963966999,172.00081587000022,50704.5773784 2025-11-21,06:52:00.000,325,11087084,-795,0,1763707919,15167.71838608999,172.09245455999917,50704.16513832 2025-11-21,06:52:01.000,325,11087282,-795,0,1763707920,15167.76554026,172.00081587000022,50704.29090648 2025-11-21,06:52:02.000,325,11087269,-795,0,1763707921,15167.79922180999,171.9514719600047,50704.395713280006 2025-11-21,06:52:03.000,325,11087270,-795,0,1763707922,15167.80595812,172.09245455999917,50704.51449432001 2025-11-21,06:52:04.000,325,11087129,-795,0,1763707923,15167.893530149995,172.11360195000452,50704.31885496001 2025-11-21,06:52:05.000,325,11087328,-795,0,1763707924,15167.84637598,172.0219632599983,50704.563404160006 2025-11-21,06:52:06.000,325,11087144,-795,0,1763707925,15167.913739079995,171.94442282999808,50704.52846856 2025-11-21,06:52:07.000,325,11087261,-795,0,1763707926,15167.994574799995,171.95852109000407,50704.51449432001 2025-11-21,06:52:08.000,325,11087303,-795,0,1763707927,15168.02825635,171.8598332699985,50704.53545568001 2025-11-21,06:52:09.000,325,11087228,-675,0,1763707928,15168.00131110999,171.99376674000086,50704.4027004 2025-11-21,06:52:10.000,325,11086903,-795,0,1763707929,15167.9272117,171.76114545000019,50704.18609968 2025-11-21,06:52:11.000,325,11087102,-795,0,1763707930,15168.055201589996,171.81753849000233,50704.46558448001 2025-11-21,06:52:12.000,325,11087226,-795,0,1763707931,15168.115828379996,171.87393153000448,50704.395713280006 2025-11-21,06:52:13.000,325,11087145,-795,0,1763707932,15168.102355759991,171.9726193500028,50704.34680344001 2025-11-21,06:52:14.000,325,11087220,-795,0,1763707933,15168.142773619991,171.8245876200017,50704.493532960005 2025-11-21,06:52:15.000,325,11087171,-795,0,1763707934,15168.142773619991,171.8386858800004,50704.57039128 2025-11-21,06:52:16.000,325,11087233,-795,0,1763707935,15168.115828379996,171.96557022000343,50704.339816319996 2025-11-21,06:52:17.000,325,11087048,-795,0,1763707936,15168.162982549991,171.7893419700049,50704.28391936 2025-11-21,06:52:18.000,325,11086914,-795,0,1763707937,15168.156246239996,171.93032456999936,50704.30488072 2025-11-21,06:52:19.000,325,11087288,-795,0,1763707938,15168.183191479991,171.91622631000064,50704.507507199996 2025-11-21,06:52:20.000,325,11087418,-795,0,1763707939,15168.136037309996,171.80344023000362,50704.207061040004 2025-11-21,06:52:21.000,325,11087082,-795,0,1763707940,15168.284236129992,171.99376674000086,50704.43064888 2025-11-21,06:52:22.000,325,11087423,-795,0,1763707941,15168.324653989992,171.8880297900032,50704.52846856 2025-11-21,06:52:23.000,325,11087166,-795,0,1763707942,15168.284236129992,171.92327544,50704.45859736 2025-11-21,06:52:24.000,325,11087399,-755,0,1763707943,15168.210136720001,171.93737369999872,50704.55641704001 2025-11-21,06:52:25.000,325,11087299,-795,0,1763707944,15168.317917679997,171.87393153000448,50704.4725716 2025-11-21,06:52:26.000,325,11087135,-795,0,1763707945,15168.378544469997,171.9867176100015,50704.444623120005 2025-11-21,06:52:27.000,325,11087174,-795,0,1763707946,15168.331390300002,171.84573500999977,50704.50052008 2025-11-21,06:52:28.000,325,11087383,-795,0,1763707947,15168.398753399997,171.86688239999785,50704.38173904 2025-11-21,06:52:29.000,325,11087226,-795,0,1763707948,15168.459380189997,171.93737369999872,50704.38173904 2025-11-21,06:52:30.000,325,11087116,-795,0,1763707949,15168.358335539997,171.8245876200017,50704.24199664 2025-11-21,06:52:31.000,325,11086923,-795,0,1763707950,15168.412226020002,171.83163675000105,50704.31885496001 2025-11-21,06:52:32.000,325,11087260,-795,0,1763707951,15168.425698639992,171.94442282999808,50704.493532960005 2025-11-21,06:52:33.000,325,11087050,-795,0,1763707952,15168.513270670002,171.94442282999808,50704.276932240005 2025-11-21,06:52:34.000,325,11087414,-795,0,1763707953,15168.647996869993,171.8245876200017,50704.42366176 2025-11-21,06:52:35.000,325,11087201,-795,0,1763707954,15168.533479600002,171.96557022000343,50704.24199664 2025-11-21,06:52:36.000,325,11086992,-795,0,1763707955,15168.486325429993,171.9867176100015,50704.40968752 2025-11-21,06:52:37.000,325,11087201,-795,0,1763707956,15168.567161149993,171.93737369999872,50704.395713280006 2025-11-21,06:52:38.000,325,11087142,-795,0,1763707957,15168.594106389988,171.94442282999808,50704.45859736 2025-11-21,06:52:39.000,325,11087153,-795,0,1763707958,15168.634524249988,171.86688239999785,50704.46558448001 2025-11-21,06:52:40.000,325,11087179,-795,0,1763707959,15168.654733179988,171.85278413999913,50704.42366176 2025-11-21,06:52:41.000,325,11087129,-795,0,1763707960,15168.540215909998,171.8598332699985,50704.52148144 2025-11-21,06:52:42.000,325,11087060,-795,0,1763707961,15168.560424839998,171.8386858800004,50704.395713280006 2025-11-21,06:52:43.000,325,11087236,-795,0,1763707962,15168.641260559998,171.79639110000426,50704.48654584001 2025-11-21,06:52:44.000,325,11087294,-795,0,1763707963,15168.587370079993,171.7399980600021,50704.52846856 2025-11-21,06:52:45.000,325,11087097,-795,0,1763707964,15168.762514139999,171.7399980600021,50704.493532960005 2025-11-21,06:52:46.000,325,11087136,-795,0,1763707965,15168.762514139999,171.92327544,50704.38872616001 2025-11-21,06:52:47.000,325,11087209,-795,0,1763707966,15168.755777829989,171.7893419700049,50704.55641704001 2025-11-21,06:52:48.000,325,11087258,-795,0,1763707967,15168.681678419998,171.79639110000426,50704.45859736 2025-11-21,06:52:49.000,325,11087255,-795,0,1763707968,15168.796195689989,171.8386858800004,50704.374751920004 2025-11-21,06:52:50.000,325,11087283,-795,0,1763707969,15168.654733179988,171.66950676000124,50704.207061040004 2025-11-21,06:52:51.000,325,11087201,-795,0,1763707970,15168.796195689989,171.7752437099989,50704.507507199996 2025-11-21,06:52:52.000,325,11087117,-795,0,1763707971,15168.782723069999,171.70475240999804,50704.51449432001 2025-11-21,06:52:53.000,325,11087218,-795,0,1763707972,15168.83661354999,171.71885067000403,50704.507507199996 2025-11-21,06:52:54.000,325,11087115,-795,0,1763707973,15168.809668309994,171.6765558900006,50704.50052008 2025-11-21,06:52:55.000,325,11087243,-795,0,1763707974,15168.910712959994,171.7258998000034,50704.50052008 2025-11-21,06:52:56.000,325,11087395,-795,0,1763707975,15168.93765819999,171.71180154000467,50704.57039128 2025-11-21,06:52:57.000,325,11086938,-795,0,1763707976,15168.93765819999,171.75409632000083,50704.43064888 2025-11-21,06:52:58.000,325,11087267,-795,0,1763707977,15168.883767719999,171.76819457999954,50704.46558448001 2025-11-21,06:52:59.000,325,11087230,-795,0,1763707978,15168.930921889994,171.6131137199991,50704.62628824 2025-11-21,06:53:00.000,325,11087169,-795,0,1763707979,15168.775986759989,171.58491720000166,50704.3328292 2025-11-21,06:53:01.000,325,11087044,-795,0,1763707980,15168.728832589994,171.6272119799978,50704.26994512001 2025-11-21,06:53:02.000,325,11087025,-795,0,1763707981,15168.890504029994,171.4932785100027,50704.48654584001 2025-11-21,06:53:03.000,325,11087403,-715,0,1763707982,15168.96460344,171.66950676000124,50704.45161024 2025-11-21,06:53:04.000,325,11087264,-795,0,1763707983,15168.890504029994,171.60606458999973,50704.3328292 2025-11-21,06:53:05.000,325,11087195,-795,0,1763707984,15168.89724033999,171.64835937000316,50704.52846856 2025-11-21,06:53:06.000,325,11087024,-795,0,1763707985,15169.04543916,171.62016284999845,50704.42366176 2025-11-21,06:53:07.000,325,11087239,-795,0,1763707986,15168.91744926999,171.66950676000124,50704.51449432001 2025-11-21,06:53:08.000,325,11087192,-795,0,1763707987,15168.92418558,171.5144259000008,50704.444623120005 2025-11-21,06:53:09.000,325,11087129,-795,0,1763707988,15169.02523023,171.47213112000463,50704.50052008 2025-11-21,06:53:10.000,325,11087171,-795,0,1763707989,15169.031966539995,171.54967155000486,50704.3328292 2025-11-21,06:53:11.000,325,11087151,-795,0,1763707990,15169.052175469995,171.58491720000166,50704.507507199996 2025-11-21,06:53:12.000,325,11087407,-795,0,1763707991,15169.052175469995,171.4932785100027,50704.507507199996 2025-11-21,06:53:13.000,325,11087148,-795,0,1763707992,15169.01849391999,171.56376981000358,50704.563404160006 2025-11-21,06:53:14.000,325,11087282,-795,0,1763707993,15169.01849391999,171.54262241999822,50704.52148144 2025-11-21,06:53:15.000,325,11087256,-795,0,1763707994,15169.12627488,171.50032764000207,50704.41667464001 2025-11-21,06:53:16.000,325,11087181,-795,0,1763707995,15169.18016535999,171.56376981000358,50704.50052008 2025-11-21,06:53:17.000,325,11087184,-795,0,1763707996,15169.22731953,171.50737677000143,50704.51449432001 2025-11-21,06:53:18.000,325,11087066,-795,0,1763707997,15169.234055839996,171.44393459999992,50704.45859736 2025-11-21,06:53:19.000,325,11087190,-795,0,1763707998,15169.22731953,171.50737677000143,50704.339816319996 2025-11-21,06:53:20.000,325,11087038,-795,0,1763707999,15169.153220119995,171.50032764000207,50704.276932240005 2025-11-21,06:53:21.000,325,11087002,-795,0,1763708000,15169.193637979995,171.5144259000008,50704.4725716 2025-11-21,06:53:22.000,325,11087023,-795,0,1763708001,15169.193637979995,171.41573808000248,50704.40968752 2025-11-21,06:53:23.000,325,11087136,-795,0,1763708002,15169.24752846,171.53557328999887,50704.542442800004 2025-11-21,06:53:24.000,325,11087370,-795,0,1763708003,15169.274473699996,171.48622938000335,50704.35379056 2025-11-21,06:53:25.000,325,11087510,-795,0,1763708004,15169.355309419996,171.41573808000248,50704.50052008 2025-11-21,06:53:26.000,325,11087464,-795,0,1763708005,15169.254264769996,171.35934504000033,50704.444623120005 2025-11-21,06:53:27.000,325,11087398,-795,0,1763708006,15169.28794632,171.4932785100027,50704.444623120005 2025-11-21,06:53:28.000,325,11087126,-795,0,1763708007,15169.382254659991,171.30295199999819,50704.53545568001 2025-11-21,06:53:29.000,325,11087125,-795,0,1763708008,15169.362045729991,171.3945906900044,50704.36077768 2025-11-21,06:53:30.000,325,11087168,-795,0,1763708009,15169.442881449992,171.479180250004,50704.28391936 2025-11-21,06:53:31.000,325,11087115,-795,0,1763708010,15169.234055839996,171.3945906900044,50704.31186784 2025-11-21,06:53:32.000,325,11086983,-795,0,1763708011,15169.368782040001,171.29590286999883,50704.374751920004 2025-11-21,06:53:33.000,325,11087479,-715,0,1763708012,15169.395727279996,171.3663941699997,50704.507507199996 2025-11-21,06:53:34.000,325,11087039,-795,0,1763708013,15169.362045729991,171.2324607000046,50704.52148144 2025-11-21,06:53:35.000,325,11087082,-795,0,1763708014,15169.301418939991,171.2818046100001,50704.57039128 2025-11-21,06:53:36.000,325,11087219,-795,0,1763708015,15169.409199900001,171.20426417999988,50704.395713280006 2025-11-21,06:53:37.000,325,11087128,-795,0,1763708016,15169.341836799991,171.44393459999992,50704.47955872 2025-11-21,06:53:38.000,325,11087136,-795,0,1763708017,15169.415936209996,171.2818046100001,50704.45859736 2025-11-21,06:53:39.000,325,11087189,-795,0,1763708018,15169.422672519991,171.55672068000422,50704.50052008 2025-11-21,06:53:40.000,325,11087011,-795,0,1763708019,15169.456354069996,171.28885373999947,50704.36776480001 2025-11-21,06:53:41.000,325,11087216,-795,0,1763708020,15169.355309419996,171.28885373999947,50704.25597088 2025-11-21,06:53:42.000,325,11087102,-795,0,1763708021,15169.476562999997,171.3311485200029,50704.395713280006 2025-11-21,06:53:43.000,325,11087194,-795,0,1763708022,15169.543926099992,171.33819765000226,50704.45161024 2025-11-21,06:53:44.000,325,11087097,-795,0,1763708023,15169.530453480002,171.35934504000033,50704.46558448001 2025-11-21,06:53:45.000,325,11087240,-795,0,1763708024,15169.577607649997,171.19721505000052,50704.38173904 2025-11-21,06:53:46.000,325,11087002,-795,0,1763708025,15169.591080270002,171.26065722000203,50704.31885496001 2025-11-21,06:53:47.000,325,11087330,-795,0,1763708026,15169.490035620001,171.13377287999901,50704.40968752 2025-11-21,06:53:48.000,325,11087331,-795,0,1763708027,15169.476562999997,171.2818046100001,50704.43064888 2025-11-21,06:53:49.000,325,11087269,-795,0,1763708028,15169.597816579997,171.30295199999819,50704.47955872 2025-11-21,06:53:50.000,325,11087038,-795,0,1763708029,15169.537189789997,171.19016592000116,50704.09526712 2025-11-21,06:53:51.000,325,11087180,-795,0,1763708030,15169.564135029992,171.2818046100001,50704.52846856 2025-11-21,06:53:52.000,325,11087215,-795,0,1763708031,15169.584343959992,171.28885373999947,50704.36776480001 2025-11-21,06:53:53.000,325,11087131,-795,0,1763708032,15169.604552889992,171.33819765000226,50704.42366176 2025-11-21,06:53:54.000,325,11087112,-795,0,1763708033,15169.570871340002,171.26065722000203,50704.55641704001 2025-11-21,06:53:55.000,325,11087342,-795,0,1763708034,15169.584343959992,171.1196746200003,50704.54942992 2025-11-21,06:53:56.000,325,11087395,-795,0,1763708035,15169.564135029992,171.19016592000116,50704.45161024 2025-11-21,06:53:57.000,325,11087299,-795,0,1763708036,15169.671915990002,171.2465589600033,50704.52846856 2025-11-21,06:53:58.000,325,11087420,-795,0,1763708037,15169.611289200002,171.14787113999773,50704.542442800004 2025-11-21,06:53:59.000,325,11087175,-795,0,1763708038,15169.698861229997,171.2324607000046,50704.42366176 2025-11-21,06:54:00.000,325,11087225,-795,0,1763708039,15169.671915990002,171.21131330999924,50704.22103528001 2025-11-21,06:54:01.000,325,11087358,-795,0,1763708040,15169.591080270002,171.13377287999901,50704.52846856 2025-11-21,06:54:02.000,325,11087044,-795,0,1763708041,15169.685388609993,171.14082200999837,50704.59833976 2025-11-21,06:54:03.000,325,11087531,-795,0,1763708042,15169.651707060002,171.31705026000418,50704.57039128 2025-11-21,06:54:04.000,325,11087053,-795,0,1763708043,15169.678652299997,171.2324607000046,50704.53545568001 2025-11-21,06:54:05.000,325,11087224,-795,0,1763708044,15169.799905879998,170.95754463000048,50704.60532688001 2025-11-21,06:54:06.000,325,11087149,-795,0,1763708045,15169.833587429988,171.26065722000203,50704.61930112 2025-11-21,06:54:07.000,325,11087200,-795,0,1763708046,15169.820114809998,171.33819765000226,50704.6472496 2025-11-21,06:54:08.000,325,11086960,-795,0,1763708047,15169.840323739998,171.1690185300031,50704.73808216 2025-11-21,06:54:09.000,325,11087373,-795,0,1763708048,15169.826851119993,171.09147810000286,50704.77301776001 2025-11-21,06:54:10.000,325,11087346,-795,0,1763708049,15169.752751710002,171.21131330999924,50704.52148144 2025-11-21,06:54:11.000,325,11087253,-795,0,1763708050,15169.826851119993,171.31705026000418,50704.507507199996 2025-11-21,06:54:12.000,325,11087291,-795,0,1763708051,15169.813378499988,171.21131330999924,50704.898785920006 2025-11-21,06:54:13.000,325,11087344,-795,0,1763708052,15169.752751710002,171.31000113000482,50704.72410792001 2025-11-21,06:54:14.000,325,11087155,-795,0,1763708053,15169.813378499988,171.2183624399986,50704.65423672001 2025-11-21,06:54:15.000,325,11087207,-795,0,1763708054,15169.840323739998,171.25360809000267,50704.61930112 2025-11-21,06:54:16.000,325,11087104,-795,0,1763708055,15169.665179679992,171.21131330999924,50704.661223840005 2025-11-21,06:54:17.000,325,11087374,-795,0,1763708056,15169.725806469993,171.27475548000075,50704.507507199996 2025-11-21,06:54:18.000,325,11086869,-795,0,1763708057,15169.658443369997,171.22541156999796,50704.51449432001 2025-11-21,06:54:19.000,325,11087285,-795,0,1763708058,15169.853796359988,171.2465589600033,50704.780004880005 2025-11-21,06:54:20.000,325,11087334,-795,0,1763708059,15169.712333850002,171.27475548000075,50704.52846856 2025-11-21,06:54:21.000,325,11086981,-755,0,1763708060,15169.719070159998,171.1690185300031,50704.61930112 2025-11-21,06:54:22.000,325,11087393,-795,0,1763708061,15169.746015399993,171.3663941699997,50704.58436552001 2025-11-21,06:54:23.000,325,11086994,-795,0,1763708062,15169.840323739998,171.16196940000373,50704.780004880005 2025-11-21,06:54:24.000,325,11087234,-795,0,1763708063,15169.759488019998,171.19721505000052,50704.79397912 2025-11-21,06:54:25.000,325,11087314,-795,0,1763708064,15169.725806469993,171.32409939000354,50704.81494048 2025-11-21,06:54:26.000,325,11087303,-795,0,1763708065,15169.685388609993,171.19016592000116,50704.710133680004 2025-11-21,06:54:27.000,325,11087404,-795,0,1763708066,15169.624761819992,171.23950983000395,50704.69615944 2025-11-21,06:54:28.000,325,11087352,-795,0,1763708067,15169.685388609993,171.25360809000267,50704.70314656001 2025-11-21,06:54:29.000,325,11087195,-795,0,1763708068,15169.793169569988,171.31705026000418,50704.77301776001 2025-11-21,06:54:30.000,325,11087320,-795,0,1763708069,15169.732542780002,171.3804924299984,50704.7171208 2025-11-21,06:54:31.000,325,11087308,-795,0,1763708070,15169.665179679992,171.32409939000354,50704.75205640001 2025-11-21,06:54:32.000,325,11087262,-795,0,1763708071,15169.739279089998,171.2465589600033,50704.828914720005 2025-11-21,06:54:33.000,325,11087062,-795,0,1763708072,15169.739279089998,171.55672068000422,50704.731095040006 2025-11-21,06:54:34.000,325,11087116,-795,0,1763708073,15169.712333850002,171.28885373999947,50704.72410792001 2025-11-21,06:54:35.000,325,11087058,-795,0,1763708074,15169.813378499988,171.4298363400012,50704.731095040006 2025-11-21,06:54:36.000,325,11087419,-795,0,1763708075,15169.725806469993,171.3945906900044,50704.65423672001 2025-11-21,06:54:37.000,325,11086970,-795,0,1763708076,15169.772960639988,171.52147503000015,50704.8568632 2025-11-21,06:54:38.000,325,11087254,-795,0,1763708077,15169.860532669998,171.479180250004,50704.7171208 2025-11-21,06:54:39.000,325,11087222,-795,0,1763708078,15169.813378499988,171.38754155999777,50704.83590184 2025-11-21,06:54:40.000,325,11087479,-795,0,1763708079,15169.746015399993,171.50737677000143,50704.66821096 2025-11-21,06:54:41.000,325,11087191,-795,0,1763708080,15169.793169569988,171.5285241599995,50704.80096624001 2025-11-21,06:54:42.000,325,11087242,-795,0,1763708081,15169.746015399993,171.4298363400012,50704.61930112 2025-11-21,06:54:43.000,325,11087212,-795,0,1763708082,15169.847060049993,171.56376981000358,50704.75205640001 2025-11-21,06:54:44.000,325,11087065,-795,0,1763708083,15169.860532669998,171.37344329999905,50704.76603064 2025-11-21,06:54:45.000,325,11087146,-795,0,1763708084,15169.766224329993,171.6272119799978,50704.70314656001 2025-11-21,06:54:46.000,325,11087421,-795,0,1763708085,15169.806642189993,171.63426111000445,50704.7171208 2025-11-21,06:54:47.000,325,11087462,-795,0,1763708086,15169.813378499988,171.54262241999822,50704.68218520001 2025-11-21,06:54:48.000,325,11087271,-795,0,1763708087,15169.772960639988,171.63426111000445,50704.731095040006 2025-11-21,06:54:49.000,325,11087124,-795,0,1763708088,15169.820114809998,171.65540850000252,50704.710133680004 2025-11-21,06:54:50.000,325,11087509,-795,0,1763708089,15169.739279089998,171.59901546000037,50704.64026248 2025-11-21,06:54:51.000,325,11087288,-795,0,1763708090,15169.739279089998,171.465081989998,50704.59135264 2025-11-21,06:54:52.000,325,11087346,-795,0,1763708091,15169.779696949998,171.69065414999932,50704.55641704001 2025-11-21,06:54:53.000,325,11087093,-795,0,1763708092,15169.759488019998,171.73294893000275,50704.69615944 2025-11-21,06:54:54.000,325,11087260,-795,0,1763708093,15169.678652299997,171.65540850000252,50704.54942992 2025-11-21,06:54:55.000,325,11087283,-795,0,1763708094,15169.799905879998,171.70475240999804,50704.661223840005 2025-11-21,06:54:56.000,325,11087429,-795,0,1763708095,15169.732542780002,171.83163675000105,50704.77301776001 2025-11-21,06:54:57.000,325,11087389,-795,0,1763708096,15169.719070159998,171.88098066000384,50704.66821096 2025-11-21,06:54:58.000,325,11086999,-795,0,1763708097,15169.813378499988,171.7399980600021,50704.66821096 2025-11-21,06:54:59.000,325,11087169,-795,0,1763708098,15169.786433259993,171.8386858800004,50704.68917232 2025-11-21,06:55:00.000,325,11087170,-795,0,1763708099,15169.739279089998,171.83163675000105,50704.55641704001 2025-11-21,06:55:01.000,325,11087234,-795,0,1763708100,15169.806642189993,171.94442282999808,50704.74506928 2025-11-21,06:55:02.000,325,11087276,-795,0,1763708101,15169.826851119993,171.8880297900032,50704.731095040006 2025-11-21,06:55:03.000,325,11087048,-795,0,1763708102,15169.806642189993,172.00786499999958,50704.710133680004 2025-11-21,06:55:04.000,325,11087263,-795,0,1763708103,15169.739279089998,172.00081587000022,50704.73808216 2025-11-21,06:55:05.000,325,11087258,-795,0,1763708104,15169.847060049993,171.8880297900032,50704.80795336 2025-11-21,06:55:06.000,325,11087265,-795,0,1763708105,15169.752751710002,171.9867176100015,50704.661223840005 2025-11-21,06:55:07.000,325,11087441,-795,0,1763708106,15169.847060049993,172.06425804000173,50704.82192760001 2025-11-21,06:55:08.000,325,11087051,-795,0,1763708107,15169.860532669998,172.05720891000237,50704.786992 2025-11-21,06:55:09.000,325,11087162,-795,0,1763708108,15169.860532669998,172.00081587000022,50704.675198079996 2025-11-21,06:55:10.000,325,11087069,-795,0,1763708109,15169.786433259993,172.14179847000196,50704.46558448001 2025-11-21,06:55:11.000,325,11087247,-795,0,1763708110,15169.813378499988,171.93032456999936,50704.52148144 2025-11-21,06:55:12.000,325,11087417,-795,0,1763708111,15169.766224329993,172.050159780003,50704.61930112 2025-11-21,06:55:13.000,325,11087470,-795,0,1763708112,15169.813378499988,172.09950368999853,50704.69615944 2025-11-21,06:55:14.000,325,11087188,-795,0,1763708113,15169.779696949998,171.90212805000192,50704.72410792001 2025-11-21,06:55:15.000,325,11087133,-795,0,1763708114,15169.833587429988,172.1065528199979,50704.73808216 2025-11-21,06:55:16.000,325,11087188,-795,0,1763708115,15169.793169569988,172.00081587000022,50704.76603064 2025-11-21,06:55:17.000,325,11087128,-795,0,1763708116,15169.981786249999,171.91622631000064,50704.780004880005 2025-11-21,06:55:18.000,325,11087334,-795,0,1763708117,15169.772960639988,172.07835630000045,50704.898785920006 2025-11-21,06:55:19.000,325,11087136,-795,0,1763708118,15169.853796359988,172.07835630000045,50704.73808216 2025-11-21,06:55:20.000,325,11087162,-795,0,1763708119,15169.860532669998,171.9867176100015,50704.70314656001 2025-11-21,06:55:21.000,325,11087420,-795,0,1763708120,15169.867268979993,172.12065108000388,50704.6472496 2025-11-21,06:55:22.000,325,11086867,-795,0,1763708121,15169.719070159998,171.9867176100015,50704.710133680004 2025-11-21,06:55:23.000,325,11087328,-795,0,1763708122,15169.793169569988,172.1840932499981,50704.75904352 2025-11-21,06:55:24.000,325,11087217,-795,0,1763708123,15169.840323739998,172.09950368999853,50704.710133680004 2025-11-21,06:55:25.000,325,11087318,-795,0,1763708124,15169.793169569988,172.07835630000045,50704.66821096 2025-11-21,06:55:26.000,325,11087008,-795,0,1763708125,15169.678652299997,172.02901238999766,50704.74506928 2025-11-21,06:55:27.000,325,11087118,-795,0,1763708126,15169.880741599998,171.90212805000192,50704.69615944 2025-11-21,06:55:28.000,325,11087196,-795,0,1763708127,15169.914423149989,172.12770021000324,50704.65423672001 2025-11-21,06:55:29.000,325,11087111,-795,0,1763708128,15169.772960639988,172.15589673000068,50704.57039128 2025-11-21,06:55:30.000,325,11087234,-795,0,1763708129,15169.840323739998,172.00081587000022,50704.65423672001 2025-11-21,06:55:31.000,325,11087321,-795,0,1763708130,15169.820114809998,172.0360615200043,50704.46558448001 2025-11-21,06:55:32.000,325,11087000,-795,0,1763708131,15169.793169569988,172.22638803000154,50704.68218520001 2025-11-21,06:55:33.000,325,11087173,-795,0,1763708132,15169.874005289988,172.12065108000388,50704.75904352 2025-11-21,06:55:34.000,325,11087282,-795,0,1763708133,15169.786433259993,172.17704411999875,50704.65423672001 2025-11-21,06:55:35.000,325,11087021,-795,0,1763708134,15169.833587429988,172.20524064000347,50704.91974728001 2025-11-21,06:55:36.000,325,11087196,-795,0,1763708135,15169.887477909993,172.12065108000388,50704.69615944 2025-11-21,06:55:37.000,325,11087161,-795,0,1763708136,15169.806642189993,172.05720891000237,50704.59833976 2025-11-21,06:55:38.000,325,11086929,-795,0,1763708137,15169.847060049993,172.1981915100041,50704.6472496 2025-11-21,06:55:39.000,325,11087090,-795,0,1763708138,15169.921159459998,172.21933890000219,50704.612314000005 2025-11-21,06:55:40.000,325,11087275,-795,0,1763708139,15169.746015399993,172.25458454999898,50704.5773784 2025-11-21,06:55:41.000,325,11087086,-795,0,1763708140,15169.806642189993,172.21933890000219,50704.69615944 2025-11-21,06:55:42.000,325,11087210,-795,0,1763708141,15169.793169569988,172.0713071700011,50704.61930112 2025-11-21,06:55:43.000,325,11087453,-755,0,1763708142,15169.833587429988,172.22638803000154,50704.74506928 2025-11-21,06:55:44.000,325,11087286,-795,0,1763708143,15169.833587429988,172.19114238000475,50704.45859736 2025-11-21,06:55:45.000,325,11087232,-795,0,1763708144,15169.826851119993,172.2968793300024,50704.828914720005 2025-11-21,06:55:46.000,325,11087221,-795,0,1763708145,15169.840323739998,172.22638803000154,50704.73808216 2025-11-21,06:55:47.000,325,11087028,-795,0,1763708146,15169.867268979993,172.24753541999962,50704.661223840005 2025-11-21,06:55:48.000,325,11087248,-795,0,1763708147,15169.820114809998,172.11360195000452,50704.66821096 2025-11-21,06:55:49.000,325,11087009,-795,0,1763708148,15169.793169569988,172.20524064000347,50704.58436552001 2025-11-21,06:55:50.000,325,11087143,-795,0,1763708149,15169.806642189993,172.16294586000004,50704.780004880005 2025-11-21,06:55:51.000,325,11087493,-795,0,1763708150,15169.759488019998,172.12065108000388,50704.563404160006 2025-11-21,06:55:52.000,325,11087399,-795,0,1763708151,15169.927895769993,172.21228977000283,50704.661223840005 2025-11-21,06:55:53.000,325,11087231,-795,0,1763708152,15169.874005289988,172.1699949899994,50704.6472496 2025-11-21,06:55:54.000,325,11087212,-795,0,1763708153,15169.900950529998,172.17704411999875,50704.58436552001 2025-11-21,06:55:55.000,325,11087319,-795,0,1763708154,15169.826851119993,172.19114238000475,50704.70314656001 2025-11-21,06:55:56.000,325,11087264,-795,0,1763708155,15169.867268979993,172.20524064000347,50704.58436552001 2025-11-21,06:55:57.000,325,11087333,-795,0,1763708156,15169.907686839993,172.0854054299998,50704.542442800004 2025-11-21,06:55:58.000,325,11087327,-795,0,1763708157,15169.914423149989,172.15589673000068,50704.7171208 2025-11-21,06:55:59.000,325,11087087,-795,0,1763708158,15169.975049939989,172.24048629000026,50704.64026248 2025-11-21,06:56:00.000,325,11086915,-715,0,1763708159,15169.853796359988,172.26163367999834,50704.45859736 2025-11-21,06:56:01.000,325,11086972,-795,0,1763708160,15169.826851119993,172.25458454999898,50704.61930112 2025-11-21,06:56:02.000,325,11087045,-795,0,1763708161,15169.894214219988,172.21228977000283,50704.675198079996 2025-11-21,06:56:03.000,325,11087132,-795,0,1763708162,15169.793169569988,172.07835630000045,50704.542442800004 2025-11-21,06:56:04.000,325,11087081,-795,0,1763708163,15169.880741599998,172.37441976000264,50704.47955872 2025-11-21,06:56:05.000,325,11087260,-795,0,1763708164,15169.874005289988,172.2968793300024,50704.77301776001 2025-11-21,06:56:06.000,325,11086945,-795,0,1763708165,15169.826851119993,172.33917410999857,50704.675198079996 2025-11-21,06:56:07.000,325,11087240,-795,0,1763708166,15169.894214219988,172.35327237000456,50704.66821096 2025-11-21,06:56:08.000,325,11087251,-795,0,1763708167,15170.001995179999,172.55064801000117,50704.661223840005 2025-11-21,06:56:09.000,325,11087181,-795,0,1763708168,15169.934632079989,172.43786193000415,50704.75205640001 2025-11-21,06:56:10.000,325,11087292,-795,0,1763708169,15169.833587429988,172.33917410999857,50704.68917232 2025-11-21,06:56:11.000,325,11087344,-795,0,1763708170,15169.961577319998,172.4167145399988,50704.898785920006 2025-11-21,06:56:12.000,325,11087094,-795,0,1763708171,15170.015467799989,172.36032150000392,50704.83590184 2025-11-21,06:56:13.000,325,11086953,-795,0,1763708172,15169.934632079989,172.51540236000437,50704.947695760005 2025-11-21,06:56:14.000,325,11087067,-795,0,1763708173,15170.028940419994,172.40261628000007,50704.675198079996 2025-11-21,06:56:15.000,325,11087315,-795,0,1763708174,15170.042413039999,172.61409018000268,50704.70314656001 2025-11-21,06:56:16.000,325,11087246,-795,0,1763708175,15170.089567209994,172.5788445299986,50704.77301776001 2025-11-21,06:56:17.000,325,11087393,-795,0,1763708176,15169.941368389998,172.48720583999966,50704.98263136 2025-11-21,06:56:18.000,325,11087000,-795,0,1763708177,15170.07609458999,172.62113931000204,50704.77301776001 2025-11-21,06:56:19.000,325,11087310,-795,0,1763708178,15170.089567209994,172.53654975000245,50704.75904352 2025-11-21,06:56:20.000,325,11087100,-795,0,1763708179,15170.20408448,172.62113931000204,50704.65423672001 2025-11-21,06:56:21.000,325,11087218,-795,0,1763708180,15169.914423149989,172.48720583999966,50704.72410792001 2025-11-21,06:56:22.000,325,11087235,-795,0,1763708181,15170.062621969999,172.6916306100029,50704.64026248 2025-11-21,06:56:23.000,325,11087289,-795,0,1763708182,15170.13672137999,172.5788445299986,50704.69615944 2025-11-21,06:56:24.000,325,11086895,-795,0,1763708183,15170.18387555,172.4801567100003,50704.62628824 2025-11-21,06:56:25.000,325,11087385,-795,0,1763708184,15170.19734816999,172.55769714000053,50704.68917232 2025-11-21,06:56:26.000,325,11087151,-795,0,1763708185,15170.251238649995,172.68458148000354,50704.7171208 2025-11-21,06:56:27.000,325,11087282,-795,0,1763708186,15170.271447579995,172.76212191000377,50704.6472496 2025-11-21,06:56:28.000,325,11087015,-795,0,1763708187,15170.05588565999,172.55064801000117,50704.57039128 2025-11-21,06:56:29.000,325,11087042,-795,0,1763708188,15170.23776602999,172.70572887000162,50704.780004880005 2025-11-21,06:56:30.000,325,11087185,-795,0,1763708189,15170.20408448,172.7550727800044,50704.70314656001 2025-11-21,06:56:31.000,325,11087207,-795,0,1763708190,15170.103039829999,172.58589365999796,50704.59135264 2025-11-21,06:56:32.000,325,11087529,-795,0,1763708191,15170.27818388999,172.62113931000204,50704.68218520001 2025-11-21,06:56:33.000,325,11087395,-795,0,1763708192,15170.129985069994,172.73392538999906,50704.64026248 2025-11-21,06:56:34.000,325,11087095,-795,0,1763708193,15170.18387555,172.85376060000272,50704.87083744001 2025-11-21,06:56:35.000,325,11087056,-795,0,1763708194,15170.31860174999,172.61409018000268,50704.62628824 2025-11-21,06:56:36.000,325,11087307,-795,0,1763708195,15170.38596485,172.76917104000313,50704.52846856 2025-11-21,06:56:37.000,325,11087073,-795,0,1763708196,15170.40617378,172.63523757000075,50704.61930112 2025-11-21,06:56:38.000,325,11087386,-795,0,1763708197,15170.291656509995,172.70572887000162,50704.80096624001 2025-11-21,06:56:39.000,325,11087271,-795,0,1763708198,15170.42638271,172.7550727800044,50704.661223840005 2025-11-21,06:56:40.000,325,11087054,-715,0,1763708199,15170.41964639999,172.71982713000034,50704.77301776001 2025-11-21,06:56:41.000,325,11086998,-795,0,1763708200,15170.453327949996,172.74097451999842,50704.675198079996 2025-11-21,06:56:42.000,325,11086964,-795,0,1763708201,15170.35901960999,172.7762201700025,50704.563404160006 2025-11-21,06:56:43.000,325,11087317,-795,0,1763708202,15170.412910089995,172.67753235000418,50704.79397912 2025-11-21,06:56:44.000,325,11087136,-795,0,1763708203,15170.37922853999,172.85376060000272,50704.83590184 2025-11-21,06:56:45.000,325,11087161,-795,0,1763708204,15170.500482119991,172.89605537999887,50704.87083744001 2025-11-21,06:56:46.000,325,11087226,-795,0,1763708205,15170.534163669996,172.67753235000418,50704.80096624001 2025-11-21,06:56:47.000,325,11087454,-795,0,1763708206,15170.46006425999,172.7550727800044,50704.877824560004 2025-11-21,06:56:48.000,325,11087207,-795,0,1763708207,15170.453327949996,172.64933582999947,50704.69615944 2025-11-21,06:56:49.000,325,11087331,-795,0,1763708208,15170.56784522,172.6916306100029,50704.93372152 2025-11-21,06:56:50.000,325,11086892,-795,0,1763708209,15170.493745809996,172.68458148000354,50704.5773784 2025-11-21,06:56:51.000,325,11087188,-795,0,1763708210,15170.473536879996,172.68458148000354,50704.675198079996 2025-11-21,06:56:52.000,325,11086993,-795,0,1763708211,15170.473536879996,172.61409018000268,50704.77301776001 2025-11-21,06:56:53.000,325,11087387,-795,0,1763708212,15170.493745809996,172.64933582999947,50704.780004880005 2025-11-21,06:56:54.000,325,11087035,-795,0,1763708213,15170.4870095,172.50130409999838,50704.62628824 2025-11-21,06:56:55.000,325,11087427,-795,0,1763708214,15170.54763629,172.50130409999838,50704.74506928 2025-11-21,06:56:56.000,325,11087103,-795,0,1763708215,15170.621735699991,172.59999192000396,50704.675198079996 2025-11-21,06:56:57.000,325,11086956,-795,0,1763708216,15170.46680057,172.7903184300012,50704.75205640001 2025-11-21,06:56:58.000,325,11087036,-795,0,1763708217,15170.554372599996,172.81146581999928,50704.877824560004 2025-11-21,06:56:59.000,325,11087183,-795,0,1763708218,15170.4870095,172.55064801000117,50704.8568632 2025-11-21,06:57:00.000,325,11087134,-795,0,1763708219,15170.46680057,172.50130409999838,50704.542442800004 2025-11-21,06:57:01.000,325,11087444,-795,0,1763708220,15170.561108909991,172.50835322999774,50704.82192760001 2025-11-21,06:57:02.000,325,11087362,-795,0,1763708221,15170.574581529996,172.6422867000001,50704.86385032 2025-11-21,06:57:03.000,325,11086972,-795,0,1763708222,15170.682362489992,172.46605845000158,50704.87083744001 2025-11-21,06:57:04.000,325,11087254,-795,0,1763708223,15170.601526769991,172.52245149000373,50704.75205640001 2025-11-21,06:57:05.000,325,11087503,-795,0,1763708224,15170.540899979991,172.5929427900046,50704.83590184 2025-11-21,06:57:06.000,325,11087126,-755,0,1763708225,15170.561108909991,172.5295006200031,50704.86385032 2025-11-21,06:57:07.000,325,11087264,-795,0,1763708226,15170.641944629991,172.40261628000007,50704.98263136 2025-11-21,06:57:08.000,325,11087540,-795,0,1763708227,15170.756461899997,172.381468890002,50704.82192760001 2025-11-21,06:57:09.000,325,11087245,-795,0,1763708228,15170.675626179996,172.37441976000264,50704.780004880005 2025-11-21,06:57:10.000,325,11087355,-795,0,1763708229,15170.763198209992,172.4449110600035,50704.710133680004 2025-11-21,06:57:11.000,325,11087178,-795,0,1763708230,15170.635208319996,172.4449110600035,50704.77301776001 2025-11-21,06:57:12.000,325,11087047,-795,0,1763708231,15170.628472010001,172.5295006200031,50704.96865712001 2025-11-21,06:57:13.000,325,11087246,-795,0,1763708232,15170.783407139992,172.4308128000048,50704.9267344 2025-11-21,06:57:14.000,325,11087356,-795,0,1763708233,15170.729516660002,172.36032150000392,50704.710133680004 2025-11-21,06:57:15.000,325,11087406,-795,0,1763708234,15170.810352380002,172.34622323999793,50704.63327536001 2025-11-21,06:57:16.000,325,11087023,-795,0,1763708235,15170.844033929992,172.32507584999985,50704.84987608001 2025-11-21,06:57:17.000,325,11087145,-795,0,1763708236,15170.702571419992,172.26163367999834,50704.72410792001 2025-11-21,06:57:18.000,325,11087224,-795,0,1763708237,15170.716044039997,172.3180267200005,50704.75205640001 2025-11-21,06:57:19.000,325,11087317,-795,0,1763708238,15170.689098800001,172.34622323999793,50704.780004880005 2025-11-21,06:57:20.000,325,11087443,-795,0,1763708239,15170.736252969997,172.27573194000433,50704.70314656001 2025-11-21,06:57:21.000,325,11087093,-795,0,1763708240,15170.742989279992,172.19114238000475,50704.75904352 2025-11-21,06:57:22.000,325,11087288,-795,0,1763708241,15170.635208319996,172.2334371600009,50704.70314656001 2025-11-21,06:57:23.000,325,11087201,-795,0,1763708242,15170.729516660002,172.22638803000154,50704.69615944 2025-11-21,06:57:24.000,325,11087216,-795,0,1763708243,15170.790143450002,172.21933890000219,50704.68917232 2025-11-21,06:57:25.000,325,11087023,-795,0,1763708244,15170.635208319996,172.16294586000004,50704.69615944 2025-11-21,06:57:26.000,325,11087115,-795,0,1763708245,15170.769934520002,172.19114238000475,50704.76603064 2025-11-21,06:57:27.000,325,11087276,-795,0,1763708246,15170.870979170002,172.2686828099977,50704.95468288 2025-11-21,06:57:28.000,325,11087167,-795,0,1763708247,15170.736252969997,172.12770021000324,50704.828914720005 2025-11-21,06:57:29.000,325,11087144,-795,0,1763708248,15170.702571419992,172.1065528199979,50704.675198079996 2025-11-21,06:57:30.000,325,11087256,-795,0,1763708249,15170.702571419992,172.1699949899994,50704.79397912 2025-11-21,06:57:31.000,325,11087242,-795,0,1763708250,15170.884451789992,172.1699949899994,50704.91276016 2025-11-21,06:57:32.000,325,11086978,-795,0,1763708251,15170.783407139992,172.11360195000452,50704.8568632 2025-11-21,06:57:33.000,325,11087266,-795,0,1763708252,15170.796879759997,172.1347493400026,50704.91276016 2025-11-21,06:57:34.000,325,11087234,-795,0,1763708253,15170.803616069992,172.12065108000388,50704.82192760001 2025-11-21,06:57:35.000,325,11087403,-795,0,1763708254,15170.850770240002,172.1981915100041,50704.7171208 2025-11-21,06:57:36.000,325,11087397,-795,0,1763708255,15170.756461899997,172.11360195000452,50704.80096624001 2025-11-21,06:57:37.000,325,11087172,-795,0,1763708256,15170.790143450002,172.1347493400026,50704.786992 2025-11-21,06:57:38.000,325,11087278,-795,0,1763708257,15170.924869649993,172.21933890000219,50704.79397912 2025-11-21,06:57:39.000,325,11087484,-795,0,1763708258,15170.911397030002,172.04311065000365,50704.780004880005 2025-11-21,06:57:40.000,325,11087288,-795,0,1763708259,15170.695835109997,172.0713071700011,50704.52846856 2025-11-21,06:57:41.000,325,11087242,-795,0,1763708260,15170.796879759997,172.17704411999875,50704.786992 2025-11-21,06:57:42.000,325,11087228,-795,0,1763708261,15170.870979170002,172.1347493400026,50704.842888959996 2025-11-21,06:57:43.000,325,11087362,-795,0,1763708262,15170.918133339997,172.12770021000324,50704.96167 2025-11-21,06:57:44.000,325,11087303,-795,0,1763708263,15170.850770240002,172.16294586000004,50704.91974728001 2025-11-21,06:57:45.000,325,11087153,-795,0,1763708264,15170.897924409997,172.19114238000475,50704.898785920006 2025-11-21,06:57:46.000,325,11087080,-795,0,1763708265,15170.924869649993,172.24753541999962,50704.73808216 2025-11-21,06:57:47.000,325,11087113,-795,0,1763708266,15170.904660719993,172.3180267200005,50704.786992 2025-11-21,06:57:48.000,325,11087040,-795,0,1763708267,15170.904660719993,172.1840932499981,50704.786992 2025-11-21,06:57:49.000,325,11087388,-795,0,1763708268,15170.931605960002,172.11360195000452,50704.75205640001 2025-11-21,06:57:50.000,325,11087175,-795,0,1763708269,15170.790143450002,172.09245455999917,50704.563404160006 2025-11-21,06:57:51.000,325,11087501,-795,0,1763708270,15170.904660719993,172.22638803000154,50704.786992 2025-11-21,06:57:52.000,325,11087199,-795,0,1763708271,15171.005705369993,172.14179847000196,50704.842888959996 2025-11-21,06:57:53.000,325,11087097,-795,0,1763708272,15171.025914299993,172.17704411999875,50704.93372152 2025-11-21,06:57:54.000,325,11087231,-795,0,1763708273,15170.924869649993,172.05720891000237,50704.898785920006 2025-11-21,06:57:55.000,325,11087191,-795,0,1763708274,15171.005705369993,172.21228977000283,50704.947695760005 2025-11-21,06:57:56.000,325,11087433,-795,0,1763708275,15170.931605960002,172.14884760000132,50704.88481168 2025-11-21,06:57:57.000,325,11087304,-795,0,1763708276,15170.897924409997,172.15589673000068,50704.70314656001 2025-11-21,06:57:58.000,325,11087313,-795,0,1763708277,15171.032650609988,172.24048629000026,50704.79397912 2025-11-21,06:57:59.000,325,11086971,-795,0,1763708278,15170.951814890002,172.20524064000347,50704.81494048 2025-11-21,06:58:00.000,325,11087306,-795,0,1763708279,15170.870979170002,172.2827810700037,50704.7171208 2025-11-21,06:58:01.000,325,11087021,-795,0,1763708280,15170.978760129998,172.11360195000452,50704.64026248 2025-11-21,06:58:02.000,325,11087192,-795,0,1763708281,15170.978760129998,172.16294586000004,50704.64026248 2025-11-21,06:58:03.000,325,11087363,-795,0,1763708282,15171.039386919998,172.1347493400026,50704.88481168 2025-11-21,06:58:04.000,325,11087136,-795,0,1763708283,15170.985496439993,172.2686828099977,50704.90577304 2025-11-21,06:58:05.000,325,11087250,-795,0,1763708284,15171.126958949993,172.09950368999853,50704.94070864001 2025-11-21,06:58:06.000,325,11087191,-795,0,1763708285,15171.032650609988,172.01491412999894,50704.8568632 2025-11-21,06:58:07.000,325,11087219,-795,0,1763708286,15170.998969059998,172.15589673000068,50704.97564424 2025-11-21,06:58:08.000,325,11087187,-795,0,1763708287,15171.100013709998,172.0360615200043,50704.96167 2025-11-21,06:58:09.000,325,11087126,-795,0,1763708288,15171.059595849998,172.1699949899994,50704.82192760001 2025-11-21,06:58:10.000,325,11087042,-795,0,1763708289,15171.079804779998,172.12770021000324,50704.786992 2025-11-21,06:58:11.000,325,11087007,-795,0,1763708290,15170.911397030002,172.14884760000132,50704.63327536001 2025-11-21,06:58:12.000,325,11087229,-795,0,1763708291,15171.019177989998,172.2686828099977,50704.96865712001 2025-11-21,06:58:13.000,325,11087311,-795,0,1763708292,15171.120222639998,172.2968793300024,50704.90577304 2025-11-21,06:58:14.000,325,11087109,-795,0,1763708293,15171.100013709998,172.11360195000452,50704.80096624001 2025-11-21,06:58:15.000,325,11087533,-795,0,1763708294,15171.187585739994,172.24048629000026,50704.89179880001 2025-11-21,06:58:16.000,325,11087150,-795,0,1763708295,15171.100013709998,172.05720891000237,50704.898785920006 2025-11-21,06:58:17.000,325,11087259,-795,0,1763708296,15171.153904189989,172.1699949899994,50704.72410792001 2025-11-21,06:58:18.000,325,11087110,-795,0,1763708297,15171.194322049989,172.1840932499981,50704.786992 2025-11-21,06:58:19.000,325,11087254,-795,0,1763708298,15171.180849429998,172.28983020000305,50704.68218520001 2025-11-21,06:58:20.000,325,11087422,-795,0,1763708299,15171.120222639998,172.00786499999958,50704.73808216 2025-11-21,06:58:21.000,325,11087341,-795,0,1763708300,15171.153904189989,172.09245455999917,50704.62628824 2025-11-21,06:58:22.000,325,11087279,-795,0,1763708301,15171.093277399988,172.27573194000433,50704.81494048 2025-11-21,06:58:23.000,325,11087212,-795,0,1763708302,15171.234739909989,172.05720891000237,50704.77301776001 2025-11-21,06:58:24.000,325,11087182,-795,0,1763708303,15171.281894079999,172.00786499999958,50704.86385032 2025-11-21,06:58:25.000,325,11087359,-795,0,1763708304,15171.241476219999,172.0854054299998,50704.94070864001 2025-11-21,06:58:26.000,325,11087098,-795,0,1763708305,15171.234739909989,171.99376674000086,50704.86385032 2025-11-21,06:58:27.000,325,11087127,-795,0,1763708306,15171.207794669994,171.92327544,50704.90577304 2025-11-21,06:58:28.000,325,11087356,-795,0,1763708307,15171.281894079999,171.95852109000407,50704.69615944 2025-11-21,06:58:29.000,325,11087372,-795,0,1763708308,15171.160640499998,171.94442282999808,50704.80096624001 2025-11-21,06:58:30.000,325,11087139,-795,0,1763708309,15171.302103009999,171.89507892000256,50704.70314656001 2025-11-21,06:58:31.000,325,11087131,-795,0,1763708310,15171.153904189989,172.1840932499981,50704.542442800004 2025-11-21,06:58:32.000,325,11087269,-795,0,1763708311,15171.322311939999,172.01491412999894,50704.877824560004 2025-11-21,06:58:33.000,325,11087116,-795,0,1763708312,15171.29536669999,172.0219632599983,50704.8568632 2025-11-21,06:58:34.000,325,11087072,-795,0,1763708313,15171.302103009999,171.90212805000192,50704.84987608001 2025-11-21,06:58:35.000,325,11086975,-795,0,1763708314,15171.33578455999,171.85278413999913,50705.02455408 2025-11-21,06:58:36.000,325,11087166,-795,0,1763708315,15171.39641134999,171.9514719600047,50704.74506928 2025-11-21,06:58:37.000,325,11087253,-795,0,1763708316,15171.261685149999,171.84573500999977,50705.045515440004 2025-11-21,06:58:38.000,325,11087250,-795,0,1763708317,15171.37620241999,171.79639110000426,50704.77301776001 2025-11-21,06:58:39.000,325,11087169,-795,0,1763708318,15171.35599348999,171.88098066000384,50704.828914720005 2025-11-21,06:58:40.000,325,11087344,-795,0,1763708319,15171.288630389994,171.8598332699985,50704.395713280006 2025-11-21,06:58:41.000,325,11087386,-795,0,1763708320,15171.38293873,171.93032456999936,50704.95468288 2025-11-21,06:58:42.000,325,11087200,-795,0,1763708321,15171.39641134999,171.8245876200017,50705.01756696001 2025-11-21,06:58:43.000,325,11087366,-795,0,1763708322,15171.409883969995,171.78229283999826,50704.80096624001 2025-11-21,06:58:44.000,325,11087088,-795,0,1763708323,15171.47724706999,172.01491412999894,50704.76603064 2025-11-21,06:58:45.000,325,11087217,-795,0,1763708324,15171.37620241999,171.76819457999954,50704.84987608001 2025-11-21,06:58:46.000,325,11086985,-795,0,1763708325,15171.38293873,171.89507892000256,50704.72410792001 2025-11-21,06:58:47.000,325,11087240,-795,0,1763708326,15171.48398338,171.93032456999936,50704.7171208 2025-11-21,06:58:48.000,325,11087358,-795,0,1763708327,15171.571555409995,171.8386858800004,50704.828914720005 2025-11-21,06:58:49.000,325,11087532,-795,0,1763708328,15171.3627298,171.93737369999872,50704.947695760005 2025-11-21,06:58:50.000,325,11087337,-795,0,1763708329,15171.35599348999,171.88098066000384,50704.62628824 2025-11-21,06:58:51.000,325,11087161,-795,0,1763708330,15171.54461017,171.90917718000128,50704.91276016 2025-11-21,06:58:52.000,325,11087281,-795,0,1763708331,15171.322311939999,171.90917718000128,50704.8568632 2025-11-21,06:58:53.000,325,11087025,-795,0,1763708332,15171.43682920999,171.83163675000105,50704.898785920006 2025-11-21,06:58:54.000,325,11087296,-795,0,1763708333,15171.46377445,171.88098066000384,50704.82192760001 2025-11-21,06:58:55.000,325,11087095,-795,0,1763708334,15171.55808278999,171.85278413999913,50704.828914720005 2025-11-21,06:58:56.000,325,11087418,-795,0,1763708335,15171.611973269995,171.75409632000083,50704.842888959996 2025-11-21,06:58:57.000,325,11087587,-795,0,1763708336,15171.59850064999,171.80344023000362,50704.8568632 2025-11-21,06:58:58.000,325,11087435,-795,0,1763708337,15171.54461017,171.75409632000083,50704.877824560004 2025-11-21,06:58:59.000,325,11087044,-795,0,1763708338,15171.53787385999,171.75409632000083,50704.86385032 2025-11-21,06:59:00.000,325,11087223,-795,0,1763708339,15171.3627298,171.8245876200017,50704.74506928 2025-11-21,06:59:01.000,325,11087547,-795,0,1763708340,15171.389675039994,171.79639110000426,50704.661223840005 2025-11-21,06:59:02.000,325,11087295,-795,0,1763708341,15171.53787385999,171.8598332699985,50704.91276016 2025-11-21,06:59:03.000,325,11086990,-795,0,1763708342,15171.611973269995,171.74704719000147,50704.96865712001 2025-11-21,06:59:04.000,325,11087389,-795,0,1763708343,15171.45703813999,171.65540850000252,50704.96865712001 2025-11-21,06:59:05.000,325,11087298,-795,0,1763708344,15171.47724706999,171.74704719000147,50704.996605600005 2025-11-21,06:59:06.000,325,11087182,-795,0,1763708345,15171.5648191,171.76819457999954,50704.95468288 2025-11-21,06:59:07.000,325,11087176,-795,0,1763708346,15171.50419231,171.6413102400038,50704.93372152 2025-11-21,06:59:08.000,325,11087103,-795,0,1763708347,15171.551346479995,171.59196633000101,50704.98961848001 2025-11-21,06:59:09.000,325,11087201,-795,0,1763708348,15171.60523696,171.56376981000358,50704.98961848001 2025-11-21,06:59:10.000,325,11087231,-795,0,1763708349,15171.48398338,171.69065414999932,50704.68917232 2025-11-21,06:59:11.000,325,11087237,-795,0,1763708350,15171.591764339995,171.5778680700023,50704.98961848001 2025-11-21,06:59:12.000,325,11087283,-795,0,1763708351,15171.61870957999,171.73294893000275,50704.9267344 2025-11-21,06:59:13.000,325,11087316,-795,0,1763708352,15171.652391129996,171.50032764000207,50704.9267344 2025-11-21,06:59:14.000,325,11087391,-795,0,1763708353,15171.490719689995,171.5285241599995,50704.98961848001 2025-11-21,06:59:15.000,325,11087219,-795,0,1763708354,15171.60523696,171.44393459999992,50704.780004880005 2025-11-21,06:59:16.000,325,11087044,-795,0,1763708355,15171.591764339995,171.65540850000252,50704.93372152 2025-11-21,06:59:17.000,325,11087327,-795,0,1763708356,15171.591764339995,171.45098372999928,50704.75904352 2025-11-21,06:59:18.000,325,11087293,-795,0,1763708357,15171.571555409995,171.56376981000358,50704.98961848001 2025-11-21,06:59:19.000,325,11087180,-795,0,1763708358,15171.55808278999,171.58491720000166,50704.93372152 2025-11-21,06:59:20.000,325,11087347,-795,0,1763708359,15171.430092899995,171.465081989998,50704.59833976 2025-11-21,06:59:21.000,325,11087207,-795,0,1763708360,15171.55808278999,171.5144259000008,50704.98263136 2025-11-21,06:59:22.000,325,11087262,-795,0,1763708361,15171.49745599999,171.37344329999905,50704.947695760005 2025-11-21,06:59:23.000,325,11087107,-795,0,1763708362,15171.49745599999,171.37344329999905,50704.91276016 2025-11-21,06:59:24.000,325,11087328,-795,0,1763708363,15171.49745599999,171.40868895000312,50704.90577304 2025-11-21,06:59:25.000,325,11087184,-795,0,1763708364,15171.40314766,171.45098372999928,50704.81494048 2025-11-21,06:59:26.000,325,11087213,-795,0,1763708365,15171.611973269995,171.31705026000418,50704.9267344 2025-11-21,06:59:27.000,325,11087030,-795,0,1763708366,15171.591764339995,171.479180250004,50704.97564424 2025-11-21,06:59:28.000,325,11086998,-795,0,1763708367,15171.551346479995,171.479180250004,50704.73808216 2025-11-21,06:59:29.000,325,11087423,-795,0,1763708368,15171.531137549995,171.34524678000162,50704.66821096 2025-11-21,06:59:30.000,325,11087325,-795,0,1763708369,15171.63891850999,171.14787113999773,50704.66821096 2025-11-21,06:59:31.000,325,11087386,-795,0,1763708370,15171.52440124,171.3311485200029,50704.7171208 2025-11-21,06:59:32.000,325,11087362,-795,0,1763708371,15171.46377445,171.40163982000377,50704.828914720005 2025-11-21,06:59:33.000,325,11087378,-795,0,1763708372,15171.571555409995,171.58491720000166,50704.95468288 2025-11-21,06:59:34.000,325,11087318,-795,0,1763708373,15171.54461017,171.3311485200029,50704.780004880005 2025-11-21,06:59:35.000,325,11087419,-795,0,1763708374,15171.55808278999,171.34524678000162,50705.07346392 2025-11-21,06:59:36.000,325,11087481,-795,0,1763708375,15171.551346479995,171.45803285999864,50704.87083744001 2025-11-21,06:59:37.000,325,11087325,-795,0,1763708376,15171.48398338,171.26065722000203,50704.82192760001 2025-11-21,06:59:38.000,325,11087531,-795,0,1763708377,15171.53787385999,171.2677063500014,50705.03852832001 2025-11-21,06:59:39.000,325,11087047,-795,0,1763708378,15171.52440124,171.27475548000075,50704.828914720005 2025-11-21,06:59:40.000,325,11087298,-795,0,1763708379,15171.470510759995,171.2818046100001,50704.74506928 2025-11-21,06:59:41.000,325,11087091,-795,0,1763708380,15171.44356552,171.29590286999883,50704.79397912 2025-11-21,06:59:42.000,325,11087397,-795,0,1763708381,15171.551346479995,171.37344329999905,50704.996605600005 2025-11-21,06:59:43.000,325,11087336,-795,0,1763708382,15171.531137549995,171.3311485200029,50704.93372152 2025-11-21,06:59:44.000,325,11087101,-795,0,1763708383,15171.55808278999,171.3311485200029,50704.786992 2025-11-21,06:59:45.000,325,11087420,-795,0,1763708384,15171.49745599999,171.41573808000248,50705.09442528 2025-11-21,06:59:46.000,325,11087319,-795,0,1763708385,15171.54461017,171.34524678000162,50705.02455408 2025-11-21,06:59:47.000,325,11087281,-795,0,1763708386,15171.49745599999,171.3663941699997,50704.996605600005 2025-11-21,06:59:48.000,325,11087327,-795,0,1763708387,15171.57829171999,171.40868895000312,50704.82192760001 2025-11-21,06:59:49.000,325,11087299,-795,0,1763708388,15171.47724706999,171.1690185300031,50704.87083744001 2025-11-21,06:59:50.000,325,11087219,-795,0,1763708389,15171.52440124,171.50032764000207,50704.75205640001 2025-11-21,06:59:51.000,325,11087447,-795,0,1763708390,15171.48398338,171.38754155999777,50704.7171208 2025-11-21,06:59:52.000,325,11087163,-795,0,1763708391,15171.551346479995,171.35229591000098,50704.93372152 2025-11-21,06:59:53.000,325,11087403,-795,0,1763708392,15171.53787385999,171.34524678000162,50704.87083744001 2025-11-21,06:59:54.000,325,11087257,-795,0,1763708393,15171.53787385999,171.20426417999988,50704.84987608001 2025-11-21,06:59:55.000,325,11087027,-795,0,1763708394,15171.591764339995,171.23950983000395,50704.786992 2025-11-21,06:59:56.000,325,11087448,-795,0,1763708395,15171.47724706999,171.29590286999883,50704.81494048 2025-11-21,06:59:57.000,325,11087281,-795,0,1763708396,15171.59850064999,171.22541156999796,50705.08743816001 2025-11-21,06:59:58.000,325,11087097,-795,0,1763708397,15171.57829171999,171.02803593000135,50704.84987608001 2025-11-21,06:59:59.000,325,11087512,-795,0,1763708398,15171.551346479995,171.10557636000158,50704.77301776001 2025-11-21,07:00:00.000,325,11086993,-795,0,1763708399,15171.27515776999,171.2324607000046,50704.74506928 2025-11-21,07:00:01.000,325,11087418,-795,0,1763708400,15171.470510759995,171.14082200999837,50705.045515440004 2025-11-21,07:00:02.000,325,11087115,-795,0,1763708401,15171.46377445,171.1831167900018,50704.77301776001 2025-11-21,07:00:03.000,325,11087512,-795,0,1763708402,15171.47724706999,171.1831167900018,50704.947695760005 2025-11-21,07:00:04.000,325,11087252,-795,0,1763708403,15171.450301829995,171.27475548000075,50704.898785920006 2025-11-21,07:00:05.000,325,11087035,-795,0,1763708404,15171.45703813999,171.32409939000354,50705.07346392 2025-11-21,07:00:06.000,325,11086993,-795,0,1763708405,15171.43682920999,171.17606766000245,50705.09442528 2025-11-21,07:00:07.000,325,11087237,-795,0,1763708406,15171.45703813999,171.2465589600033,50704.72410792001 2025-11-21,07:00:08.000,325,11087159,-795,0,1763708407,15171.49745599999,171.22541156999796,50704.947695760005 2025-11-21,07:00:09.000,325,11087270,-795,0,1763708408,15171.510928619995,171.19721505000052,50704.95468288 2025-11-21,07:00:10.000,325,11087586,-795,0,1763708409,15171.27515776999,171.1690185300031,50704.76603064 2025-11-21,07:00:11.000,325,11087242,-795,0,1763708410,15171.329048249994,171.2465589600033,50704.88481168 2025-11-21,07:00:12.000,325,11087440,-635,0,1763708411,15171.46377445,171.07737984000414,50704.877824560004 2025-11-21,07:00:13.000,325,11087025,-795,0,1763708412,15171.470510759995,171.2324607000046,50704.98961848001 2025-11-21,07:00:14.000,325,11087571,-795,0,1763708413,15171.37620241999,171.3311485200029,50704.996605600005 2025-11-21,07:00:15.000,325,11087102,-795,0,1763708414,15171.308839319994,171.3311485200029,50705.22019344 2025-11-21,07:00:16.000,325,11087035,-795,0,1763708415,15171.29536669999,171.19016592000116,50705.01756696001 2025-11-21,07:00:17.000,325,11087133,-795,0,1763708416,15171.248212529994,171.2324607000046,50704.81494048 2025-11-21,07:00:18.000,325,11087113,-795,0,1763708417,15171.39641134999,171.1690185300031,50705.010579839996 2025-11-21,07:00:19.000,325,11087111,-795,0,1763708418,15171.221267289999,171.27475548000075,50704.87083744001 2025-11-21,07:00:20.000,325,11087180,-795,0,1763708419,15171.302103009999,171.19721505000052,50704.7171208 2025-11-21,07:00:21.000,325,11087445,-795,0,1763708420,15171.27515776999,171.25360809000267,50704.91974728001 2025-11-21,07:00:22.000,325,11087241,-795,0,1763708421,15171.261685149999,171.2183624399986,50704.68917232 2025-11-21,07:00:23.000,325,11087456,-795,0,1763708422,15171.430092899995,171.28885373999947,50704.90577304 2025-11-21,07:00:24.000,325,11087149,-795,0,1763708423,15171.41662027999,171.19721505000052,50704.88481168 2025-11-21,07:00:25.000,325,11087569,-795,0,1763708424,15171.48398338,171.30295199999819,50704.72410792001 2025-11-21,07:00:26.000,325,11087343,-795,0,1763708425,15171.281894079999,171.2465589600033,50704.89179880001 2025-11-21,07:00:27.000,325,11087084,-795,0,1763708426,15171.248212529994,171.34524678000162,50704.88481168 2025-11-21,07:00:28.000,325,11087214,-795,0,1763708427,15171.174113119989,171.37344329999905,50704.87083744001 2025-11-21,07:00:29.000,325,11087384,-795,0,1763708428,15171.268421459994,171.2183624399986,50704.96167 2025-11-21,07:00:30.000,325,11087447,-795,0,1763708429,15171.140431569998,171.1831167900018,50704.73808216 2025-11-21,07:00:31.000,325,11087144,-795,0,1763708430,15171.254948839989,171.35229591000098,50704.780004880005 2025-11-21,07:00:32.000,325,11086998,-795,0,1763708431,15171.27515776999,171.2324607000046,50704.93372152 2025-11-21,07:00:33.000,325,11087466,-795,0,1763708432,15171.234739909989,171.25360809000267,50704.82192760001 2025-11-21,07:00:34.000,325,11087263,-795,0,1763708433,15171.27515776999,171.37344329999905,50704.75904352 2025-11-21,07:00:35.000,325,11087438,-795,0,1763708434,15171.254948839989,171.2677063500014,50704.94070864001 2025-11-21,07:00:36.000,325,11087135,-795,0,1763708435,15171.228003599994,171.3663941699997,50704.84987608001 2025-11-21,07:00:37.000,325,11087144,-795,0,1763708436,15171.41662027999,171.35934504000033,50705.12936088 2025-11-21,07:00:38.000,325,11087101,-795,0,1763708437,15171.153904189989,171.43688547000056,50704.898785920006 2025-11-21,07:00:39.000,325,11087164,-795,0,1763708438,15171.140431569998,171.30295199999819,50704.95468288 2025-11-21,07:00:40.000,325,11087289,-795,0,1763708439,15171.120222639998,171.19721505000052,50704.62628824 2025-11-21,07:00:41.000,325,11087317,-795,0,1763708440,15171.261685149999,171.19721505000052,50704.94070864001 2025-11-21,07:00:42.000,325,11087380,-795,0,1763708441,15171.261685149999,171.30295199999819,50704.87083744001 2025-11-21,07:00:43.000,325,11087350,-795,0,1763708442,15171.241476219999,171.28885373999947,50704.93372152 2025-11-21,07:00:44.000,325,11087166,-795,0,1763708443,15171.187585739994,171.43688547000056,50704.82192760001 2025-11-21,07:00:45.000,325,11087227,-675,0,1763708444,15171.248212529994,171.29590286999883,50704.82192760001 2025-11-21,07:00:46.000,325,11087079,-795,0,1763708445,15171.214530979989,171.45803285999864,50704.81494048 2025-11-21,07:00:47.000,325,11087269,-795,0,1763708446,15171.254948839989,171.42278721000184,50704.93372152 2025-11-21,07:00:48.000,325,11087290,-795,0,1763708447,15171.27515776999,171.3663941699997,50704.898785920006 2025-11-21,07:00:49.000,325,11087271,-795,0,1763708448,15171.201058359999,171.45803285999864,50704.88481168 2025-11-21,07:00:50.000,325,11087208,-795,0,1763708449,15171.126958949993,171.31000113000482,50704.61930112 2025-11-21,07:00:51.000,325,11087225,-795,0,1763708450,15171.187585739994,171.28885373999947,50705.02455408 2025-11-21,07:00:52.000,325,11087165,-795,0,1763708451,15171.147167879994,171.42278721000184,50704.94070864001 2025-11-21,07:00:53.000,325,11087351,-795,0,1763708452,15171.221267289999,171.35229591000098,50704.97564424 2025-11-21,07:00:54.000,325,11087306,-795,0,1763708453,15171.086541089993,171.25360809000267,50704.98961848001 2025-11-21,07:00:55.000,325,11087292,-795,0,1763708454,15171.201058359999,171.29590286999883,50704.98961848001 2025-11-21,07:00:56.000,325,11087267,-795,0,1763708455,15171.261685149999,171.37344329999905,50705.15730936001 2025-11-21,07:00:57.000,325,11087174,-795,0,1763708456,15171.174113119989,171.41573808000248,50704.87083744001 2025-11-21,07:00:58.000,325,11087208,-795,0,1763708457,15171.100013709998,171.54262241999822,50704.877824560004 2025-11-21,07:00:59.000,325,11087517,-795,0,1763708458,15171.194322049989,171.44393459999992,50704.898785920006 2025-11-21,07:01:00.000,325,11087044,-795,0,1763708459,15171.106750019993,171.52147503000015,50704.80795336 2025-11-21,07:01:01.000,325,11087215,-795,0,1763708460,15171.032650609988,171.479180250004,50704.710133680004 2025-11-21,07:01:02.000,325,11087358,-795,0,1763708461,15171.174113119989,171.60606458999973,50704.842888959996 2025-11-21,07:01:03.000,325,11087249,-795,0,1763708462,15171.052859539988,171.41573808000248,50704.96167 2025-11-21,07:01:04.000,325,11087363,-795,0,1763708463,15171.032650609988,171.59901546000037,50704.79397912 2025-11-21,07:01:05.000,325,11087256,-795,0,1763708464,15171.180849429998,171.465081989998,50704.82192760001 2025-11-21,07:01:06.000,325,11087194,-795,0,1763708465,15171.153904189989,171.5778680700023,50704.842888959996 2025-11-21,07:01:07.000,325,11087554,-795,0,1763708466,15171.228003599994,171.34524678000162,50704.80096624001 2025-11-21,07:01:08.000,325,11087159,-795,0,1763708467,15171.066332159993,171.479180250004,50704.947695760005 2025-11-21,07:01:09.000,325,11087097,-755,0,1763708468,15171.160640499998,171.5285241599995,50705.03852832001 2025-11-21,07:01:10.000,325,11087121,-795,0,1763708469,15171.012441679988,171.4298363400012,50704.80795336 2025-11-21,07:01:11.000,325,11087133,-755,0,1763708470,15171.059595849998,171.56376981000358,50704.94070864001 2025-11-21,07:01:12.000,325,11087128,-795,0,1763708471,15171.113486329989,171.57081894000294,50705.010579839996 2025-11-21,07:01:13.000,325,11087240,-795,0,1763708472,15171.046123229993,171.4932785100027,50704.94070864001 2025-11-21,07:01:14.000,325,11087175,-675,0,1763708473,15171.167376809994,171.59196633000101,50704.81494048 2025-11-21,07:01:15.000,325,11087256,-795,0,1763708474,15170.978760129998,171.48622938000335,50704.81494048 2025-11-21,07:01:16.000,325,11087024,-795,0,1763708475,15170.951814890002,171.4932785100027,50704.80096624001 2025-11-21,07:01:17.000,325,11087204,-795,0,1763708476,15170.918133339997,171.3663941699997,50704.780004880005 2025-11-21,07:01:18.000,325,11087237,-795,0,1763708477,15171.025914299993,171.56376981000358,50704.996605600005 2025-11-21,07:01:19.000,325,11086950,-795,0,1763708478,15170.985496439993,171.70475240999804,50705.1014124 2025-11-21,07:01:20.000,325,11086923,-795,0,1763708479,15171.046123229993,171.54967155000486,50704.65423672001 2025-11-21,07:01:21.000,325,11087404,-795,0,1763708480,15170.884451789992,171.62016284999845,50704.786992 2025-11-21,07:01:22.000,325,11087170,-795,0,1763708481,15170.978760129998,171.60606458999973,50704.68218520001 2025-11-21,07:01:23.000,325,11087334,-795,0,1763708482,15170.918133339997,171.69065414999932,50704.98961848001 2025-11-21,07:01:24.000,325,11087187,-795,0,1763708483,15170.850770240002,171.59901546000037,50704.96167 2025-11-21,07:01:25.000,325,11087011,-795,0,1763708484,15170.790143450002,171.66950676000124,50704.898785920006 2025-11-21,07:01:26.000,325,11087408,-795,0,1763708485,15170.897924409997,171.70475240999804,50704.90577304 2025-11-21,07:01:27.000,325,11087319,-795,0,1763708486,15170.776670829997,171.8598332699985,50704.877824560004 2025-11-21,07:01:28.000,325,11086950,-795,0,1763708487,15170.938342269998,171.69770327999868,50704.98961848001 2025-11-21,07:01:29.000,325,11087104,-795,0,1763708488,15170.716044039997,171.90212805000192,50704.91974728001 2025-11-21,07:01:30.000,325,11087111,-795,0,1763708489,15170.722780349992,171.76819457999954,50704.68917232 2025-11-21,07:01:31.000,325,11087231,-795,0,1763708490,15170.817088689997,171.8880297900032,50704.76603064 2025-11-21,07:01:32.000,325,11087310,-795,0,1763708491,15170.810352380002,171.8598332699985,50704.8568632 2025-11-21,07:01:33.000,325,11087418,-795,0,1763708492,15170.830561310002,171.9867176100015,50704.731095040006 2025-11-21,07:01:34.000,325,11086979,-795,0,1763708493,15170.850770240002,171.78229283999826,50704.86385032 2025-11-21,07:01:35.000,325,11087291,-795,0,1763708494,15170.830561310002,171.79639110000426,50704.87083744001 2025-11-21,07:01:36.000,325,11087085,-795,0,1763708495,15170.817088689997,171.86688239999785,50704.90577304 2025-11-21,07:01:37.000,325,11087497,-795,0,1763708496,15170.769934520002,171.9514719600047,50705.00359272 2025-11-21,07:01:38.000,325,11087368,-795,0,1763708497,15170.857506549997,171.87393153000448,50704.91974728001 2025-11-21,07:01:39.000,325,11087411,-795,0,1763708498,15170.736252969997,171.86688239999785,50704.780004880005 2025-11-21,07:01:40.000,325,11087236,-795,0,1763708499,15170.668889870001,172.050159780003,50704.60532688001 2025-11-21,07:01:41.000,325,11087317,-795,0,1763708500,15170.675626179996,171.9867176100015,50704.70314656001 2025-11-21,07:01:42.000,325,11087069,-795,0,1763708501,15170.655417249996,172.00081587000022,50704.62628824 2025-11-21,07:01:43.000,325,11087255,-795,0,1763708502,15170.763198209992,171.9867176100015,50704.828914720005 2025-11-21,07:01:44.000,325,11087071,-795,0,1763708503,15170.675626179996,171.96557022000343,50704.70314656001 2025-11-21,07:01:45.000,325,11087105,-795,0,1763708504,15170.736252969997,172.1065528199979,50704.86385032 2025-11-21,07:01:46.000,325,11087236,-795,0,1763708505,15170.614999389996,172.16294586000004,50704.70314656001 2025-11-21,07:01:47.000,325,11087393,-795,0,1763708506,15170.682362489992,172.06425804000173,50704.780004880005 2025-11-21,07:01:48.000,325,11087140,-795,0,1763708507,15170.561108909991,172.1699949899994,50704.7171208 2025-11-21,07:01:49.000,325,11087265,-795,0,1763708508,15170.716044039997,172.09950368999853,50704.83590184 2025-11-21,07:01:50.000,325,11087330,-795,0,1763708509,15170.554372599996,172.0219632599983,50704.46558448001 2025-11-21,07:01:51.000,325,11087162,-795,0,1763708510,15170.648680940001,172.14884760000132,50704.68917232 2025-11-21,07:01:52.000,325,11087244,-795,0,1763708511,15170.668889870001,172.20524064000347,50704.75205640001 2025-11-21,07:01:53.000,325,11087059,-795,0,1763708512,15170.635208319996,172.09950368999853,50704.898785920006 2025-11-21,07:01:54.000,325,11087401,-795,0,1763708513,15170.594790459996,172.22638803000154,50704.80096624001 2025-11-21,07:01:55.000,325,11087380,-795,0,1763708514,15170.608263080001,172.09950368999853,50704.780004880005 2025-11-21,07:01:56.000,325,11087130,-795,0,1763708515,15170.4870095,172.21228977000283,50704.675198079996 2025-11-21,07:01:57.000,325,11087283,-795,0,1763708516,15170.534163669996,172.2968793300024,50704.86385032 2025-11-21,07:01:58.000,325,11087148,-795,0,1763708517,15170.56784522,172.30392846000177,50704.81494048 2025-11-21,07:01:59.000,325,11087173,-795,0,1763708518,15170.594790459996,172.1981915100041,50704.89179880001 2025-11-21,07:02:00.000,325,11087238,-795,0,1763708519,15170.46006425999,172.31097759000113,50704.61930112 2025-11-21,07:02:01.000,325,11087104,-795,0,1763708520,15170.554372599996,172.45196019000286,50704.80096624001 2025-11-21,07:02:02.000,325,11087225,-795,0,1763708521,15170.473536879996,172.45196019000286,50704.7171208 2025-11-21,07:02:03.000,325,11087361,-795,0,1763708522,15170.46680057,172.45900932000222,50704.947695760005 2025-11-21,07:02:04.000,325,11087023,-795,0,1763708523,15170.601526769991,172.43786193000415,50704.79397912 2025-11-21,07:02:05.000,325,11087364,-795,0,1763708524,15170.493745809996,172.49425496999902,50704.82192760001 2025-11-21,07:02:06.000,325,11087139,-795,0,1763708525,15170.42638271,172.381468890002,50704.79397912 2025-11-21,07:02:07.000,325,11087077,-795,0,1763708526,15170.35901960999,172.43786193000415,50704.77301776001 2025-11-21,07:02:08.000,325,11087228,-795,0,1763708527,15170.41964639999,172.52245149000373,50704.83590184 2025-11-21,07:02:09.000,325,11087151,-795,0,1763708528,15170.42638271,172.61409018000268,50704.780004880005 2025-11-21,07:02:10.000,325,11087055,-795,0,1763708529,15170.29839281999,172.45900932000222,50704.53545568001 2025-11-21,07:02:11.000,325,11087250,-795,0,1763708530,15170.372492229995,172.51540236000437,50704.60532688001 2025-11-21,07:02:12.000,325,11087319,-795,0,1763708531,15170.2849202,172.64933582999947,50704.828914720005 2025-11-21,07:02:13.000,325,11087305,-795,0,1763708532,15170.372492229995,172.5788445299986,50704.79397912 2025-11-21,07:02:14.000,325,11087059,-795,0,1763708533,15170.412910089995,172.6281884400014,50704.65423672001 2025-11-21,07:02:15.000,325,11087247,-795,0,1763708534,15170.29839281999,172.76917104000313,50704.77301776001 2025-11-21,07:02:16.000,325,11087177,-795,0,1763708535,15170.21755709999,172.73392538999906,50704.79397912 2025-11-21,07:02:17.000,325,11087498,-795,0,1763708536,15170.291656509995,172.70572887000162,50704.81494048 2025-11-21,07:02:18.000,325,11087360,-795,0,1763708537,15170.332074369995,172.86080973000207,50704.786992 2025-11-21,07:02:19.000,325,11086919,-795,0,1763708538,15170.35901960999,172.78326930000185,50704.780004880005 2025-11-21,07:02:20.000,325,11087377,-795,0,1763708539,15170.2849202,172.7550727800044,50704.59833976 2025-11-21,07:02:21.000,325,11087460,-795,0,1763708540,15170.23776602999,172.7550727800044,50704.66821096 2025-11-21,07:02:22.000,325,11087267,-795,0,1763708541,15170.25797495999,172.7268762599997,50704.77301776001 2025-11-21,07:02:23.000,325,11087001,-795,0,1763708542,15170.332074369995,172.95244842000102,50704.66821096 2025-11-21,07:02:24.000,325,11087108,-795,0,1763708543,15170.311865439995,172.80441668999993,50704.842888959996 2025-11-21,07:02:25.000,325,11087376,-795,0,1763708544,15170.32533806,173.01589059000253,50704.786992 2025-11-21,07:02:26.000,325,11087194,-795,0,1763708545,15170.33881067999,172.98769406999781,50704.68218520001 2025-11-21,07:02:27.000,325,11087190,-795,0,1763708546,15170.25797495999,172.98769406999781,50704.75205640001 2025-11-21,07:02:28.000,325,11087222,-795,0,1763708547,15170.2849202,172.8890062499995,50704.62628824 2025-11-21,07:02:29.000,325,11087213,-795,0,1763708548,15170.35901960999,173.0017923300038,50704.68218520001 2025-11-21,07:02:30.000,325,11087242,-795,0,1763708549,15170.170402929994,173.0017923300038,50704.40968752 2025-11-21,07:02:31.000,325,11087184,-795,0,1763708550,15170.34554699,172.93130103000294,50704.63327536001 2025-11-21,07:02:32.000,325,11087229,-795,0,1763708551,15170.2849202,173.00884146000317,50704.68917232 2025-11-21,07:02:33.000,325,11087203,-795,0,1763708552,15170.25797495999,173.04408710999996,50704.731095040006 2025-11-21,07:02:34.000,325,11087349,-795,0,1763708553,15170.35901960999,173.19916797000042,50704.780004880005 2025-11-21,07:02:35.000,325,11087359,-795,0,1763708554,15170.32533806,173.05818536999868,50704.75205640001 2025-11-21,07:02:36.000,325,11087125,-795,0,1763708555,15170.27818388999,173.1498240600049,50704.68218520001 2025-11-21,07:02:37.000,325,11087171,-795,0,1763708556,15170.31860174999,173.07228363000468,50704.675198079996 2025-11-21,07:02:38.000,325,11087318,-795,0,1763708557,15170.291656509995,173.29080665999936,50704.675198079996 2025-11-21,07:02:39.000,325,11087219,-795,0,1763708558,15170.27818388999,173.0229397200019,50704.75904352 2025-11-21,07:02:40.000,325,11087271,-795,0,1763708559,15170.19734816999,173.01589059000253,50704.69615944 2025-11-21,07:02:41.000,325,11087372,-795,0,1763708560,15170.33881067999,173.14277492999827,50704.77301776001 2025-11-21,07:02:42.000,325,11086951,-795,0,1763708561,15170.25797495999,173.1216275400002,50704.54942992 2025-11-21,07:02:43.000,325,11087264,-795,0,1763708562,15170.24450234,173.26261014000193,50704.80795336 2025-11-21,07:02:44.000,325,11087323,-795,0,1763708563,15170.311865439995,173.14277492999827,50704.60532688001 2025-11-21,07:02:45.000,325,11087178,-795,0,1763708564,15170.24450234,173.31195405000472,50704.89179880001 2025-11-21,07:02:46.000,325,11087194,-795,0,1763708565,15170.251238649995,173.21326622999914,50704.75904352 2025-11-21,07:02:47.000,325,11087188,-795,0,1763708566,15170.210820789995,173.32605231000343,50704.66821096 2025-11-21,07:02:48.000,325,11087202,-795,0,1763708567,15170.150193999994,173.32605231000343,50704.612314000005 2025-11-21,07:02:49.000,325,11087257,-795,0,1763708568,15170.22429341,173.34015057000215,50704.53545568001 2025-11-21,07:02:50.000,325,11087227,-795,0,1763708569,15170.16366662,173.3471997000015,50704.80795336 2025-11-21,07:02:51.000,325,11087293,-795,0,1763708570,15170.062621969999,173.31900318000407,50704.40968752 2025-11-21,07:02:52.000,325,11087215,-795,0,1763708571,15170.16366662,173.31195405000472,50704.86385032 2025-11-21,07:02:53.000,325,11087394,-795,0,1763708572,15170.19734816999,173.3965436100043,50704.68218520001 2025-11-21,07:02:54.000,325,11087402,-795,0,1763708573,15170.19734816999,173.1850697100017,50704.59135264 2025-11-21,07:02:55.000,325,11087138,-795,0,1763708574,15170.19734816999,173.47408404000453,50704.53545568001 2025-11-21,07:02:56.000,325,11087032,-795,0,1763708575,15170.190611859995,173.3683470899996,50704.62628824 2025-11-21,07:02:57.000,325,11087218,-795,0,1763708576,15170.16366662,173.41769100000238,50704.68917232 2025-11-21,07:02:58.000,325,11087120,-795,0,1763708577,15170.082830899999,173.40359274000366,50704.72410792001 2025-11-21,07:02:59.000,325,11086996,-795,0,1763708578,15170.05588565999,173.4670349099979,50704.62628824 2025-11-21,07:03:00.000,325,11087397,-795,0,1763708579,15170.001995179999,173.45998577999853,50704.52148144 2025-11-21,07:03:01.000,325,11086944,-795,0,1763708580,15170.210820789995,173.41769100000238,50704.65423672001 2025-11-21,07:03:02.000,325,11087207,-795,0,1763708581,15170.129985069994,173.48818230000325,50704.64026248 2025-11-21,07:03:03.000,325,11087034,-795,0,1763708582,15170.14345769,173.74900011000136,50704.82192760001 2025-11-21,07:03:04.000,325,11087209,-795,0,1763708583,15170.13672137999,173.60096838000027,50704.786992 2025-11-21,07:03:05.000,325,11087344,-795,0,1763708584,15170.150193999994,173.67145968000113,50704.52148144 2025-11-21,07:03:06.000,325,11087046,-795,0,1763708585,15170.150193999994,173.45293664999917,50704.675198079996 2025-11-21,07:03:07.000,325,11087284,-795,0,1763708586,15170.05588565999,173.5939192500009,50704.65423672001 2025-11-21,07:03:08.000,325,11087397,-795,0,1763708587,15170.14345769,173.68555793999985,50704.73808216 2025-11-21,07:03:09.000,325,11087074,-795,0,1763708588,15169.981786249999,173.5798209900022,50704.75904352 2025-11-21,07:03:10.000,325,11087159,-795,0,1763708589,15169.975049939989,173.5939192500009,50704.36077768 2025-11-21,07:03:11.000,325,11087299,-795,0,1763708590,15170.09630351999,173.43883839000046,50704.69615944 2025-11-21,07:03:12.000,325,11087137,-795,0,1763708591,15170.109776139994,173.5304770799994,50704.563404160006 2025-11-21,07:03:13.000,325,11087070,-795,0,1763708592,15170.11651244999,173.5304770799994,50704.62628824 2025-11-21,07:03:14.000,325,11087076,-795,0,1763708593,15170.103039829999,173.615066639999,50704.69615944 2025-11-21,07:03:15.000,325,11087275,-795,0,1763708594,15170.008731489994,173.68555793999985,50704.731095040006 2025-11-21,07:03:16.000,325,11087312,-795,0,1763708595,15169.995258869989,173.75604924000072,50704.58436552001 2025-11-21,07:03:17.000,325,11087346,-795,0,1763708596,15169.927895769993,173.72080359000392,50704.73808216 2025-11-21,07:03:18.000,325,11087087,-795,0,1763708597,15170.09630351999,173.66441055000178,50704.542442800004 2025-11-21,07:03:19.000,325,11086978,-795,0,1763708598,15169.968313629994,173.5586736000041,50704.60532688001 2025-11-21,07:03:20.000,325,11087218,-795,0,1763708599,15169.941368389998,173.5939192500009,50704.38173904 2025-11-21,07:03:21.000,325,11087030,-795,0,1763708600,15169.840323739998,173.4952314300026,50704.828914720005 2025-11-21,07:03:22.000,325,11087140,-795,0,1763708601,15169.927895769993,173.57277186000283,50704.79397912 2025-11-21,07:03:23.000,325,11087065,-795,0,1763708602,15169.907686839993,173.741950980002,50704.786992 2025-11-21,07:03:24.000,325,11087337,-795,0,1763708603,15169.954841009989,173.77014749999944,50704.57039128 2025-11-21,07:03:25.000,325,11087204,-795,0,1763708604,15169.995258869989,173.69965619999857,50704.786992 2025-11-21,07:03:26.000,325,11087215,-795,0,1763708605,15169.921159459998,173.72080359000392,50704.46558448001 2025-11-21,07:03:27.000,325,11087364,-795,0,1763708606,15169.954841009989,173.6291648999977,50704.61930112 2025-11-21,07:03:28.000,325,11087098,-795,0,1763708607,15169.941368389998,173.60096838000027,50704.6472496 2025-11-21,07:03:29.000,325,11087187,-795,0,1763708608,15169.914423149989,173.615066639999,50704.55641704001 2025-11-21,07:03:30.000,325,11087265,-795,0,1763708609,15169.793169569988,173.72080359000392,50704.276932240005 2025-11-21,07:03:31.000,325,11087135,-795,0,1763708610,15169.961577319998,173.56572273000347,50704.66821096 2025-11-21,07:03:32.000,325,11087002,-795,0,1763708611,15169.934632079989,173.67145968000113,50704.64026248 2025-11-21,07:03:33.000,325,11087182,-795,0,1763708612,15169.914423149989,173.73490185000264,50704.51449432001 2025-11-21,07:03:34.000,325,11087261,-795,0,1763708613,15169.860532669998,173.60096838000027,50704.72410792001 2025-11-21,07:03:35.000,325,11087245,-795,0,1763708614,15169.941368389998,173.78424575999816,50704.53545568001 2025-11-21,07:03:36.000,325,11087250,-795,0,1763708615,15169.954841009989,173.72080359000392,50704.54942992 2025-11-21,07:03:37.000,325,11087173,-795,0,1763708616,15169.907686839993,173.60096838000027,50704.72410792001 2025-11-21,07:03:38.000,325,11087187,-795,0,1763708617,15169.860532669998,173.72080359000392,50704.40968752 2025-11-21,07:03:39.000,325,11087171,-795,0,1763708618,15169.880741599998,173.73490185000264,50704.43064888 2025-11-21,07:03:40.000,325,11087376,-795,0,1763708619,15169.746015399993,173.65736142000242,50704.42366176 2025-11-21,07:03:41.000,325,11087306,-795,0,1763708620,15169.860532669998,173.72785272000328,50704.46558448001 2025-11-21,07:03:42.000,325,11087071,-795,0,1763708621,15169.806642189993,173.70670532999793,50704.493532960005 2025-11-21,07:03:43.000,325,11087225,-795,0,1763708622,15169.887477909993,173.741950980002,50704.58436552001 2025-11-21,07:03:44.000,325,11087324,-795,0,1763708623,15169.887477909993,173.81949141000223,50704.69615944 2025-11-21,07:03:45.000,325,11087185,-795,0,1763708624,15169.921159459998,173.741950980002,50704.6472496 2025-11-21,07:03:46.000,325,11087255,-795,0,1763708625,15169.853796359988,173.81244228000287,50704.65423672001 2025-11-21,07:03:47.000,325,11087201,-795,0,1763708626,15169.914423149989,173.741950980002,50704.68917232 2025-11-21,07:03:48.000,325,11087047,-795,0,1763708627,15169.900950529998,173.78424575999816,50704.61930112 2025-11-21,07:03:49.000,325,11087124,-795,0,1763708628,15169.907686839993,173.74900011000136,50704.731095040006 2025-11-21,07:03:50.000,325,11087133,-795,0,1763708629,15169.799905879998,173.69965619999857,50704.52148144 2025-11-21,07:03:51.000,325,11087154,-795,0,1763708630,15169.921159459998,173.70670532999793,50704.51449432001 2025-11-21,07:03:52.000,325,11087156,-795,0,1763708631,15169.927895769993,173.66441055000178,50704.68917232 2025-11-21,07:03:53.000,325,11087128,-795,0,1763708632,15169.840323739998,173.78424575999816,50704.66821096 2025-11-21,07:03:54.000,325,11087139,-795,0,1763708633,15169.847060049993,173.7771966299988,50704.542442800004 2025-11-21,07:03:55.000,325,11087035,-795,0,1763708634,15169.732542780002,173.78424575999816,50704.66821096 2025-11-21,07:03:56.000,325,11087117,-795,0,1763708635,15169.826851119993,173.69965619999857,50704.81494048 2025-11-21,07:03:57.000,325,11087235,-795,0,1763708636,15169.806642189993,173.7771966299988,50704.45161024 2025-11-21,07:03:58.000,325,11087257,-795,0,1763708637,15169.826851119993,173.79834402000415,50704.63327536001 2025-11-21,07:03:59.000,325,11087276,-795,0,1763708638,15169.786433259993,173.73490185000264,50704.94070864001 2025-11-21,07:04:00.000,325,11087175,-795,0,1763708639,15169.692124920002,173.76309837000008,50704.43064888 2025-11-21,07:04:01.000,325,11087495,-795,0,1763708640,15169.719070159998,173.6785088100005,50704.542442800004 2025-11-21,07:04:02.000,325,11087047,-795,0,1763708641,15169.826851119993,173.74900011000136,50704.50052008 2025-11-21,07:04:03.000,325,11087285,-795,0,1763708642,15169.759488019998,173.81949141000223,50704.493532960005 2025-11-21,07:04:04.000,325,11087294,-795,0,1763708643,15169.813378499988,173.72785272000328,50704.51449432001 2025-11-21,07:04:05.000,325,11087251,-795,0,1763708644,15169.900950529998,173.75604924000072,50704.5773784 2025-11-21,07:04:06.000,325,11087396,-795,0,1763708645,15169.779696949998,173.70670532999793,50704.48654584001 2025-11-21,07:04:07.000,325,11087132,-795,0,1763708646,15169.799905879998,173.68555793999985,50704.38872616001 2025-11-21,07:04:08.000,325,11087480,-795,0,1763708647,15169.894214219988,173.65031229000306,50704.59833976 2025-11-21,07:04:09.000,325,11087352,-795,0,1763708648,15169.840323739998,173.6291648999977,50704.63327536001 2025-11-21,07:04:10.000,325,11086953,-795,0,1763708649,15169.705597539993,173.65031229000306,50704.395713280006 2025-11-21,07:04:11.000,325,11087161,-795,0,1763708650,15169.921159459998,173.6785088100005,50704.54942992 2025-11-21,07:04:12.000,325,11087276,-795,0,1763708651,15169.725806469993,173.6926070699992,50704.75904352 2025-11-21,07:04:13.000,325,11086964,-795,0,1763708652,15169.900950529998,173.6926070699992,50704.59135264 2025-11-21,07:04:14.000,325,11087303,-795,0,1763708653,15169.725806469993,173.65031229000306,50704.52148144 2025-11-21,07:04:15.000,325,11087203,-795,0,1763708654,15169.813378499988,173.70670532999793,50704.61930112 2025-11-21,07:04:16.000,325,11087218,-795,0,1763708655,15169.705597539993,173.6291648999977,50704.60532688001 2025-11-21,07:04:17.000,325,11086912,-795,0,1763708656,15169.766224329993,173.5939192500009,50704.51449432001 2025-11-21,07:04:18.000,325,11087211,-795,0,1763708657,15169.860532669998,173.3965436100043,50704.52846856 2025-11-21,07:04:19.000,325,11087084,-795,0,1763708658,15169.840323739998,173.69965619999857,50704.52148144 2025-11-21,07:04:20.000,325,11087195,-795,0,1763708659,15169.732542780002,173.48818230000325,50704.26994512001 2025-11-21,07:04:21.000,325,11087295,-795,0,1763708660,15169.725806469993,173.4952314300026,50704.38173904 2025-11-21,07:04:22.000,325,11087033,-795,0,1763708661,15169.900950529998,173.50228056000196,50704.38173904 2025-11-21,07:04:23.000,325,11086922,-795,0,1763708662,15169.847060049993,173.57277186000283,50704.61930112 2025-11-21,07:04:24.000,325,11087255,-795,0,1763708663,15169.961577319998,173.72080359000392,50704.55641704001 2025-11-21,07:04:25.000,325,11087093,-795,0,1763708664,15169.840323739998,173.75604924000072,50704.62628824 2025-11-21,07:04:26.000,325,11087258,-795,0,1763708665,15169.853796359988,173.53752620999876,50704.661223840005 2025-11-21,07:04:27.000,325,11087084,-795,0,1763708666,15169.894214219988,173.45998577999853,50704.73808216 2025-11-21,07:04:28.000,325,11087483,-795,0,1763708667,15169.853796359988,173.5939192500009,50704.493532960005 2025-11-21,07:04:29.000,325,11087153,-795,0,1763708668,15169.860532669998,173.51637882000068,50704.54942992 2025-11-21,07:04:30.000,325,11087139,-795,0,1763708669,15169.772960639988,173.5304770799994,50704.52846856 2025-11-21,07:04:31.000,325,11087197,-795,0,1763708670,15169.725806469993,173.4670349099979,50704.46558448001 2025-11-21,07:04:32.000,325,11087030,-795,0,1763708671,15169.847060049993,173.5586736000041,50704.63327536001 2025-11-21,07:04:33.000,325,11087269,-795,0,1763708672,15169.907686839993,173.62211576999835,50704.62628824 2025-11-21,07:04:34.000,325,11087072,-795,0,1763708673,15169.712333850002,173.57277186000283,50704.64026248 2025-11-21,07:04:35.000,325,11087193,-795,0,1763708674,15169.813378499988,173.62211576999835,50704.62628824 2025-11-21,07:04:36.000,325,11087126,-795,0,1763708675,15169.914423149989,173.4811331700039,50704.54942992 2025-11-21,07:04:37.000,325,11087340,-795,0,1763708676,15169.719070159998,173.42474013000174,50704.45161024 2025-11-21,07:04:38.000,325,11087271,-795,0,1763708677,15169.934632079989,173.41769100000238,50704.45161024 2025-11-21,07:04:39.000,325,11087401,-795,0,1763708678,15169.867268979993,173.68555793999985,50704.47955872 2025-11-21,07:04:40.000,325,11087138,-795,0,1763708679,15169.705597539993,173.6291648999977,50704.4725716 2025-11-21,07:04:41.000,325,11087363,-795,0,1763708680,15169.813378499988,173.45293664999917,50704.507507199996 2025-11-21,07:04:42.000,325,11087298,-795,0,1763708681,15169.799905879998,173.5304770799994,50704.69615944 2025-11-21,07:04:43.000,325,11087371,-795,0,1763708682,15169.840323739998,173.4952314300026,50704.48654584001 2025-11-21,07:04:44.000,325,11087235,-795,0,1763708683,15169.927895769993,173.55162447000475,50704.52846856 2025-11-21,07:04:45.000,325,11087244,-795,0,1763708684,15169.766224329993,173.60801750999963,50704.563404160006 2025-11-21,07:04:46.000,325,11087332,-795,0,1763708685,15169.934632079989,173.53752620999876,50704.45161024 2025-11-21,07:04:47.000,325,11087053,-795,0,1763708686,15169.766224329993,173.6432631600037,50704.68917232 2025-11-21,07:04:48.000,325,11087089,-795,0,1763708687,15169.577607649997,173.4811331700039,50704.47955872 2025-11-21,07:04:49.000,325,11087216,-795,0,1763708688,15169.772960639988,173.56572273000347,50704.34680344001 2025-11-21,07:04:50.000,325,11087259,-795,0,1763708689,15169.907686839993,173.45998577999853,50704.29789360001 2025-11-21,07:04:51.000,325,11087500,-795,0,1763708690,15169.860532669998,173.42474013000174,50704.38872616001 2025-11-21,07:04:52.000,325,11087222,-795,0,1763708691,15169.826851119993,173.42474013000174,50704.52148144 2025-11-21,07:04:53.000,325,11087308,-795,0,1763708692,15169.813378499988,173.37539621999895,50704.50052008 2025-11-21,07:04:54.000,325,11087464,-795,0,1763708693,15169.941368389998,173.3331014400028,50704.36077768 2025-11-21,07:04:55.000,325,11087577,-795,0,1763708694,15169.806642189993,173.52342795000004,50704.542442800004 2025-11-21,07:04:56.000,325,11087130,-795,0,1763708695,15169.746015399993,173.29785578999872,50704.5773784 2025-11-21,07:04:57.000,325,11087472,-795,0,1763708696,15169.806642189993,173.47408404000453,50704.5773784 2025-11-21,07:04:58.000,325,11087182,-795,0,1763708697,15169.847060049993,173.60096838000027,50704.42366176 2025-11-21,07:04:59.000,325,11087257,-795,0,1763708698,15169.772960639988,173.4952314300026,50704.507507199996 2025-11-21,07:05:00.000,325,11087481,-795,0,1763708699,15169.678652299997,173.38949447999767,50704.23500952 2025-11-21,07:05:01.000,325,11087484,-795,0,1763708700,15169.725806469993,173.54457533999812,50704.4725716 2025-11-21,07:05:02.000,325,11087210,-795,0,1763708701,15169.739279089998,173.6785088100005,50704.59833976 2025-11-21,07:05:03.000,325,11087451,-795,0,1763708702,15169.887477909993,173.44588751999981,50704.61930112 2025-11-21,07:05:04.000,325,11087547,-795,0,1763708703,15169.806642189993,173.56572273000347,50704.374751920004 2025-11-21,07:05:05.000,325,11087147,-795,0,1763708704,15169.732542780002,173.42474013000174,50704.64026248 2025-11-21,07:05:06.000,325,11086987,-795,0,1763708705,15169.799905879998,173.50932969000132,50704.69615944 2025-11-21,07:05:07.000,325,11087379,-795,0,1763708706,15169.766224329993,173.5586736000041,50704.62628824 2025-11-21,07:05:08.000,325,11087472,-795,0,1763708707,15169.759488019998,173.47408404000453,50704.66821096 2025-11-21,07:05:09.000,325,11087288,-795,0,1763708708,15169.766224329993,173.5939192500009,50704.661223840005 2025-11-21,07:05:10.000,325,11087300,-795,0,1763708709,15169.523717169992,173.55162447000475,50704.29789360001 2025-11-21,07:05:11.000,325,11087064,-795,0,1763708710,15169.651707060002,173.62211576999835,50704.47955872 2025-11-21,07:05:12.000,325,11087097,-795,0,1763708711,15169.732542780002,173.62211576999835,50704.55641704001 2025-11-21,07:05:13.000,325,11087100,-795,0,1763708712,15169.644970749992,173.5586736000041,50704.34680344001 2025-11-21,07:05:14.000,325,11087355,-795,0,1763708713,15169.537189789997,173.4670349099979,50704.40968752 2025-11-21,07:05:15.000,325,11087387,-795,0,1763708714,15169.698861229997,173.56572273000347,50704.54942992 2025-11-21,07:05:16.000,325,11087073,-795,0,1763708715,15169.685388609993,173.60096838000027,50704.52846856 2025-11-21,07:05:17.000,325,11087211,-795,0,1763708716,15169.631498130002,173.53752620999876,50704.45161024 2025-11-21,07:05:18.000,325,11086995,-795,0,1763708717,15169.698861229997,173.53752620999876,50704.53545568001 2025-11-21,07:05:19.000,325,11087280,-795,0,1763708718,15169.604552889992,173.5586736000041,50704.23500952 2025-11-21,07:05:20.000,325,11087166,-795,0,1763708719,15169.516980859997,173.48818230000325,50704.18609968 2025-11-21,07:05:21.000,325,11087096,-795,0,1763708720,15169.597816579997,173.6432631600037,50704.50052008 2025-11-21,07:05:22.000,325,11087147,-795,0,1763708721,15169.638234439997,173.4811331700039,50704.710133680004 2025-11-21,07:05:23.000,325,11087269,-795,0,1763708722,15169.591080270002,173.6432631600037,50704.262958 2025-11-21,07:05:24.000,325,11087348,-795,0,1763708723,15169.577607649997,173.60096838000027,50704.374751920004 2025-11-21,07:05:25.000,325,11087528,-795,0,1763708724,15169.597816579997,173.55162447000475,50704.5773784 2025-11-21,07:05:26.000,325,11087331,-795,0,1763708725,15169.550662410002,173.38949447999767,50704.24898376001 2025-11-21,07:05:27.000,325,11087205,-795,0,1763708726,15169.591080270002,173.5586736000041,50704.25597088 2025-11-21,07:05:28.000,325,11086912,-795,0,1763708727,15169.483299309992,173.55162447000475,50704.36077768 2025-11-21,07:05:29.000,325,11087323,-795,0,1763708728,15169.516980859997,173.52342795000004,50704.36077768 2025-11-21,07:05:30.000,325,11087180,-795,0,1763708729,15169.449617760001,173.615066639999,50704.14417696 2025-11-21,07:05:31.000,325,11087304,-795,0,1763708730,15169.503508239992,173.60096838000027,50704.395713280006 2025-11-21,07:05:32.000,325,11087177,-795,0,1763708731,15169.402463589991,173.60801750999963,50704.5773784 2025-11-21,07:05:33.000,325,11087259,-795,0,1763708732,15169.483299309992,173.56572273000347,50704.45859736 2025-11-21,07:05:34.000,325,11087073,-795,0,1763708733,15169.543926099992,173.58687012000155,50704.48654584001 2025-11-21,07:05:35.000,325,11087231,-795,0,1763708734,15169.490035620001,173.5586736000041,50704.45859736 2025-11-21,07:05:36.000,325,11087246,-795,0,1763708735,15169.442881449992,173.5304770799994,50704.61930112 2025-11-21,07:05:37.000,325,11087252,-795,0,1763708736,15169.516980859997,173.53752620999876,50704.48654584001 2025-11-21,07:05:38.000,325,11087326,-795,0,1763708737,15169.436145139996,173.65031229000306,50704.507507199996 2025-11-21,07:05:39.000,325,11087143,-795,0,1763708738,15169.523717169992,173.62211576999835,50704.28391936 2025-11-21,07:05:40.000,325,11087122,-795,0,1763708739,15169.355309419996,173.50932969000132,50704.29090648 2025-11-21,07:05:41.000,325,11087084,-795,0,1763708740,15169.355309419996,173.60801750999963,50704.507507199996 2025-11-21,07:05:42.000,325,11087107,-795,0,1763708741,15169.382254659991,173.69965619999857,50704.563404160006 2025-11-21,07:05:43.000,325,11087456,-795,0,1763708742,15169.496771929997,173.73490185000264,50704.58436552001 2025-11-21,07:05:44.000,325,11087110,-795,0,1763708743,15169.436145139996,173.5304770799994,50704.54942992 2025-11-21,07:05:45.000,325,11087173,-795,0,1763708744,15169.382254659991,173.6432631600037,50704.41667464001 2025-11-21,07:05:46.000,325,11087181,-795,0,1763708745,15169.26773739,173.615066639999,50704.42366176 2025-11-21,07:05:47.000,325,11087320,-795,0,1763708746,15169.314891559996,173.66441055000178,50704.52148144 2025-11-21,07:05:48.000,325,11087421,-795,0,1763708747,15169.362045729991,173.54457533999812,50704.70314656001 2025-11-21,07:05:49.000,325,11087167,-795,0,1763708748,15169.442881449992,173.57277186000283,50704.43064888 2025-11-21,07:05:50.000,325,11087465,-795,0,1763708749,15169.2071106,173.58687012000155,50704.1930868 2025-11-21,07:05:51.000,325,11087174,-795,0,1763708750,15169.26100107999,173.65031229000306,50704.42366176 2025-11-21,07:05:52.000,325,11087260,-795,0,1763708751,15169.362045729991,173.73490185000264,50704.444623120005 2025-11-21,07:05:53.000,325,11087031,-795,0,1763708752,15169.254264769996,173.76309837000008,50704.41667464001 2025-11-21,07:05:54.000,325,11087501,-795,0,1763708753,15169.274473699996,173.6926070699992,50704.59135264 2025-11-21,07:05:55.000,325,11087216,-795,0,1763708754,15169.28121000999,173.62211576999835,50704.45161024 2025-11-21,07:05:56.000,325,11087143,-795,0,1763708755,15169.26100107999,173.68555793999985,50704.612314000005 2025-11-21,07:05:57.000,325,11087149,-795,0,1763708756,15169.22058321999,173.65031229000306,50704.444623120005 2025-11-21,07:05:58.000,325,11087180,-675,0,1763708757,15169.13974749999,173.71375446000457,50704.493532960005 2025-11-21,07:05:59.000,325,11087128,-795,0,1763708758,15169.15995642999,173.68555793999985,50704.45859736 2025-11-21,07:06:00.000,325,11087042,-795,0,1763708759,15169.173429049995,173.72785272000328,50704.21404816 2025-11-21,07:06:01.000,325,11087081,-795,0,1763708760,15169.22058321999,173.84768792999967,50704.46558448001 2025-11-21,07:06:02.000,325,11087217,-795,0,1763708761,15169.193637979995,173.67145968000113,50704.57039128 2025-11-21,07:06:03.000,325,11087254,-795,0,1763708762,15169.18690167,173.7771966299988,50704.61930112 2025-11-21,07:06:04.000,325,11087208,-795,0,1763708763,15169.2071106,173.81244228000287,50704.507507199996 2025-11-21,07:06:05.000,325,11087464,-795,0,1763708764,15169.072384399995,173.8406388000003,50704.59135264 2025-11-21,07:06:06.000,325,11087422,-795,0,1763708765,15169.193637979995,173.72785272000328,50704.4725716 2025-11-21,07:06:07.000,325,11086941,-795,0,1763708766,15169.18016535999,173.85473705999902,50704.26994512001 2025-11-21,07:06:08.000,325,11087097,-795,0,1763708767,15169.03870284999,173.94637574999797,50704.50052008 2025-11-21,07:06:09.000,325,11087329,-795,0,1763708768,15169.01849391999,173.79834402000415,50704.66821096 2025-11-21,07:06:10.000,325,11087069,-795,0,1763708769,15169.02523023,173.83358967000095,50704.374751920004 2025-11-21,07:06:11.000,325,11087401,-795,0,1763708770,15169.06564809,173.81949141000223,50704.42366176 2025-11-21,07:06:12.000,325,11087250,-795,0,1763708771,15169.22058321999,173.86883531999774,50704.53545568001 2025-11-21,07:06:13.000,325,11087308,-795,0,1763708772,15169.22058321999,173.89703184000246,50704.395713280006 2025-11-21,07:06:14.000,325,11087418,-795,0,1763708773,15169.133011189995,173.79834402000415,50704.507507199996 2025-11-21,07:06:15.000,325,11087123,-795,0,1763708774,15168.93765819999,173.72080359000392,50704.74506928 2025-11-21,07:06:16.000,325,11087395,-795,0,1763708775,15169.13974749999,173.73490185000264,50704.612314000005 2025-11-21,07:06:17.000,325,11087151,-795,0,1763708776,15168.991548679995,173.91113010000117,50704.72410792001 2025-11-21,07:06:18.000,325,11087041,-795,0,1763708777,15169.04543916,173.9252283599999,50704.54942992 2025-11-21,07:06:19.000,325,11087216,-795,0,1763708778,15169.031966539995,173.88293358000374,50704.41667464001 2025-11-21,07:06:20.000,325,11087216,-795,0,1763708779,15169.011757609995,173.68555793999985,50704.46558448001 2025-11-21,07:06:21.000,325,11087566,-795,0,1763708780,15169.10606595,173.85473705999902,50704.493532960005 2025-11-21,07:06:22.000,325,11087341,-795,0,1763708781,15169.05891177999,173.8265405400016,50704.40968752 2025-11-21,07:06:23.000,325,11087367,-795,0,1763708782,15169.092593329995,173.84768792999967,50704.59833976 2025-11-21,07:06:24.000,325,11087287,-795,0,1763708783,15168.930921889994,173.86178618999838,50704.58436552001 2025-11-21,07:06:25.000,325,11087173,-795,0,1763708784,15169.13974749999,173.9252283599999,50704.59135264 2025-11-21,07:06:26.000,325,11087089,-795,0,1763708785,15168.98481237,173.7912948900048,50704.675198079996 2025-11-21,07:06:27.000,325,11087386,-795,0,1763708786,15169.052175469995,173.85473705999902,50704.612314000005 2025-11-21,07:06:28.000,325,11087227,-795,0,1763708787,15169.03870284999,173.81949141000223,50704.54942992 2025-11-21,07:06:29.000,325,11087262,-795,0,1763708788,15168.99828498999,173.87588445000438,50704.59833976 2025-11-21,07:06:30.000,325,11087267,-795,0,1763708789,15168.816404619989,173.88293358000374,50704.31885496001 2025-11-21,07:06:31.000,325,11087437,-795,0,1763708790,15168.96460344,173.72785272000328,50704.612314000005 2025-11-21,07:06:32.000,325,11087385,-795,0,1763708791,15168.99828498999,173.97457227000268,50704.45859736 2025-11-21,07:06:33.000,325,11087131,-795,0,1763708792,15169.14648381,173.74900011000136,50704.47955872 2025-11-21,07:06:34.000,325,11087431,-795,0,1763708793,15169.07912070999,173.9886705300014,50704.46558448001 2025-11-21,07:06:35.000,325,11087454,-795,0,1763708794,15169.092593329995,173.84768792999967,50704.66821096 2025-11-21,07:06:36.000,325,11087116,-795,0,1763708795,15169.05891177999,173.89703184000246,50704.36077768 2025-11-21,07:06:37.000,325,11087221,-795,0,1763708796,15169.0050213,173.97457227000268,50704.542442800004 2025-11-21,07:06:38.000,325,11087236,-795,0,1763708797,15169.031966539995,173.86883531999774,50704.42366176 2025-11-21,07:06:39.000,325,11087383,-795,0,1763708798,15169.052175469995,173.81949141000223,50704.6472496 2025-11-21,07:06:40.000,325,11087229,-795,0,1763708799,15168.951130819994,173.76309837000008,50704.26994512001 2025-11-21,07:06:41.000,325,11087387,-795,0,1763708800,15168.95786712999,173.84768792999967,50704.50052008 2025-11-21,07:06:42.000,325,11087372,-795,0,1763708801,15168.95786712999,173.85473705999902,50704.46558448001 2025-11-21,07:06:43.000,325,11087339,-795,0,1763708802,15168.97807605999,173.91817923000053,50704.52846856 2025-11-21,07:06:44.000,325,11087510,-795,0,1763708803,15168.930921889994,173.96752314000332,50704.69615944 2025-11-21,07:06:45.000,325,11087484,-795,0,1763708804,15168.92418558,173.8899827100031,50704.59135264 2025-11-21,07:06:46.000,325,11087168,-795,0,1763708805,15169.06564809,173.8053931500035,50704.54942992 2025-11-21,07:06:47.000,325,11087204,-795,0,1763708806,15168.951130819994,173.7912948900048,50704.42366176 2025-11-21,07:06:48.000,325,11087368,-795,0,1763708807,15168.910712959994,173.83358967000095,50704.58436552001 2025-11-21,07:06:49.000,325,11087205,-795,0,1763708808,15168.870295099994,173.87588445000438,50704.493532960005 2025-11-21,07:06:50.000,325,11087155,-795,0,1763708809,15168.735568899989,173.76309837000008,50704.21404816 2025-11-21,07:06:51.000,325,11087052,-795,0,1763708810,15168.890504029994,173.8053931500035,50704.38872616001 2025-11-21,07:06:52.000,325,11087324,-795,0,1763708811,15168.90397665,173.91113010000117,50704.52148144 2025-11-21,07:06:53.000,325,11087101,-795,0,1763708812,15168.85682247999,173.81244228000287,50704.55641704001 2025-11-21,07:06:54.000,325,11087408,-795,0,1763708813,15168.910712959994,173.83358967000095,50704.47955872 2025-11-21,07:06:55.000,325,11087121,-795,0,1763708814,15168.823140929999,173.8406388000003,50704.563404160006 2025-11-21,07:06:56.000,325,11087304,-795,0,1763708815,15168.890504029994,173.65736142000242,50704.43763600001 2025-11-21,07:06:57.000,325,11087256,-755,0,1763708816,15168.90397665,173.5939192500009,50704.34680344001 2025-11-21,07:06:58.000,325,11087102,-795,0,1763708817,15168.97807605999,173.8406388000003,50704.4027004 2025-11-21,07:06:59.000,325,11087168,-795,0,1763708818,15168.91744926999,173.8265405400016,50704.41667464001 2025-11-21,07:07:00.000,325,11087296,-795,0,1763708819,15168.951130819994,173.7912948900048,50704.26994512001 2025-11-21,07:07:01.000,325,11087221,-795,0,1763708820,15168.87703140999,173.73490185000264,50704.5773784 2025-11-21,07:07:02.000,325,11087277,-795,0,1763708821,15168.870295099994,173.75604924000072,50704.48654584001 2025-11-21,07:07:03.000,325,11087413,-795,0,1763708822,15168.87703140999,173.84768792999967,50704.47955872 2025-11-21,07:07:04.000,325,11087277,-795,0,1763708823,15169.01849391999,173.8053931500035,50704.43763600001 2025-11-21,07:07:05.000,325,11087053,-795,0,1763708824,15168.83661354999,173.69965619999857,50704.5773784 2025-11-21,07:07:06.000,325,11087212,-795,0,1763708825,15168.843349859999,173.9252283599999,50704.54942992 2025-11-21,07:07:07.000,325,11087402,-795,0,1763708826,15169.011757609995,173.8265405400016,50704.542442800004 2025-11-21,07:07:08.000,325,11087332,-795,0,1763708827,15168.802931999999,173.81244228000287,50704.59833976 2025-11-21,07:07:09.000,325,11087433,-795,0,1763708828,15168.991548679995,173.7912948900048,50704.710133680004 2025-11-21,07:07:10.000,325,11087434,-795,0,1763708829,15168.85682247999,173.85473705999902,50704.45859736 2025-11-21,07:07:11.000,325,11087203,-795,0,1763708830,15168.816404619989,173.81949141000223,50704.25597088 2025-11-21,07:07:12.000,325,11087398,-795,0,1763708831,15168.816404619989,173.8265405400016,50704.6472496 2025-11-21,07:07:13.000,325,11087453,-795,0,1763708832,15168.94439451,173.72785272000328,50704.3328292 2025-11-21,07:07:14.000,325,11087270,-795,0,1763708833,15168.688414729993,174.03096531000483,50704.29789360001 2025-11-21,07:07:15.000,325,11087361,-795,0,1763708834,15168.722096279998,173.72080359000392,50704.493532960005 2025-11-21,07:07:16.000,325,11087258,-795,0,1763708835,15168.782723069999,173.83358967000095,50704.43064888 2025-11-21,07:07:17.000,325,11087559,-795,0,1763708836,15168.796195689989,174.07326009000099,50704.52846856 2025-11-21,07:07:18.000,325,11087508,-795,0,1763708837,15168.681678419998,173.85473705999902,50704.325842080005 2025-11-21,07:07:19.000,325,11087570,-795,0,1763708838,15168.92418558,173.86883531999774,50704.41667464001 2025-11-21,07:07:20.000,325,11087300,-795,0,1763708839,15168.802931999999,173.7912948900048,50704.276932240005 2025-11-21,07:07:21.000,325,11087503,-795,0,1763708840,15168.715359969989,173.81244228000287,50704.48654584001 2025-11-21,07:07:22.000,325,11087087,-795,0,1763708841,15168.728832589994,173.9886705300014,50704.4027004 2025-11-21,07:07:23.000,325,11087406,-795,0,1763708842,15168.85682247999,173.77014749999944,50704.325842080005 2025-11-21,07:07:24.000,325,11087034,-795,0,1763708843,15168.930921889994,173.86883531999774,50704.395713280006 2025-11-21,07:07:25.000,325,11087107,-795,0,1763708844,15168.823140929999,173.79834402000415,50704.40968752 2025-11-21,07:07:26.000,325,11087248,-795,0,1763708845,15168.823140929999,173.7771966299988,50704.28391936 2025-11-21,07:07:27.000,325,11087279,-795,0,1763708846,15168.890504029994,174.00276879000012,50704.42366176 2025-11-21,07:07:28.000,325,11087184,-795,0,1763708847,15168.674942109988,174.07326009000099,50704.28391936 2025-11-21,07:07:29.000,325,11087436,-795,0,1763708848,15168.708623659993,173.89703184000246,50704.45859736 2025-11-21,07:07:30.000,325,11087163,-795,0,1763708849,15168.614315319988,173.79834402000415,50704.10225424001 2025-11-21,07:07:31.000,325,11087160,-795,0,1763708850,15168.715359969989,173.9886705300014,50704.05334440001 2025-11-21,07:07:32.000,325,11087023,-795,0,1763708851,15168.775986759989,173.96752314000332,50704.21404816 2025-11-21,07:07:33.000,325,11086907,-795,0,1763708852,15168.829877239994,173.9393266199986,50704.34680344001 2025-11-21,07:07:34.000,325,11087226,-795,0,1763708853,15168.829877239994,173.9886705300014,50704.25597088 2025-11-21,07:07:35.000,325,11087301,-795,0,1763708854,15168.701887349998,174.05916183000227,50704.21404816 2025-11-21,07:07:36.000,325,11087274,-795,0,1763708855,15168.735568899989,174.04506357000355,50704.276932240005 2025-11-21,07:07:37.000,325,11087112,-795,0,1763708856,15168.742305209998,174.05916183000227,50704.18609968 2025-11-21,07:07:38.000,325,11087137,-795,0,1763708857,15168.607579009993,174.08030922000034,50704.42366176 2025-11-21,07:07:39.000,325,11087293,-795,0,1763708858,15168.715359969989,174.22834095000144,50704.276932240005 2025-11-21,07:07:40.000,325,11087111,-795,0,1763708859,15168.647996869993,174.04506357000355,50704.21404816 2025-11-21,07:07:41.000,325,11087462,-795,0,1763708860,15168.701887349998,174.19309530000464,50704.1930868 2025-11-21,07:07:42.000,325,11087220,-795,0,1763708861,15168.641260559998,174.30588138000167,50704.25597088 2025-11-21,07:07:43.000,325,11087000,-795,0,1763708862,15168.600842699998,174.30588138000167,50704.30488072 2025-11-21,07:07:44.000,325,11087200,-795,0,1763708863,15168.681678419998,174.186046169998,50704.16513832 2025-11-21,07:07:45.000,325,11087487,-795,0,1763708864,15168.594106389988,174.31997964000038,50704.25597088 2025-11-21,07:07:46.000,325,11087025,-795,0,1763708865,15168.600842699998,174.26358659999823,50704.08828 2025-11-21,07:07:47.000,325,11087145,-795,0,1763708866,15168.769250449994,174.20719356000336,50704.36077768 2025-11-21,07:07:48.000,325,11087095,-795,0,1763708867,15168.789459379994,174.200144430004,50704.45859736 2025-11-21,07:07:49.000,325,11087485,-795,0,1763708868,15168.668205799993,174.36932355000317,50704.21404816 2025-11-21,07:07:50.000,325,11087557,-795,0,1763708869,15168.647996869993,174.31293051000102,50703.9485376 2025-11-21,07:07:51.000,325,11087317,-795,0,1763708870,15168.621051629998,174.31293051000102,50704.57039128 2025-11-21,07:07:52.000,325,11087315,-795,0,1763708871,15168.749041519994,174.2353900800008,50704.1930868 2025-11-21,07:07:53.000,325,11087304,-795,0,1763708872,15168.688414729993,174.2847339900036,50704.31186784 2025-11-21,07:07:54.000,325,11087240,-795,0,1763708873,15168.634524249988,174.27063573000487,50704.18609968 2025-11-21,07:07:55.000,325,11087142,-795,0,1763708874,15168.688414729993,174.4468639800034,50704.26994512001 2025-11-21,07:07:56.000,325,11087135,-795,0,1763708875,15168.560424839998,174.34817615999782,50704.20007392001 2025-11-21,07:07:57.000,325,11087339,-795,0,1763708876,15168.701887349998,174.5103061500049,50704.31186784 2025-11-21,07:07:58.000,325,11087099,-795,0,1763708877,15168.647996869993,174.3340778999991,50704.22103528001 2025-11-21,07:07:59.000,325,11087448,-795,0,1763708878,15168.708623659993,174.34112702999846,50704.207061040004 2025-11-21,07:08:00.000,325,11087144,-795,0,1763708879,15168.546952219993,174.40456919999997,50704.03238304001 2025-11-21,07:08:01.000,325,11087427,-795,0,1763708880,15168.850086169994,174.48915875999955,50704.29090648 2025-11-21,07:08:02.000,325,11087131,-795,0,1763708881,15168.647996869993,174.5455518000017,50704.38872616001 2025-11-21,07:08:03.000,325,11087279,-795,0,1763708882,15168.594106389988,174.4468639800034,50704.03238304001 2025-11-21,07:08:04.000,325,11087096,-795,0,1763708883,15168.580633769998,174.4962078899989,50704.18609968 2025-11-21,07:08:05.000,325,11087458,-795,0,1763708884,15168.674942109988,174.41161832999933,50704.29789360001 2025-11-21,07:08:06.000,325,11087286,-795,0,1763708885,15168.695151039989,174.4186674599987,50704.21404816 2025-11-21,07:08:07.000,325,11087112,-795,0,1763708886,15168.654733179988,174.43276572000468,50704.18609968 2025-11-21,07:08:08.000,325,11087246,-795,0,1763708887,15168.641260559998,174.57374831999914,50703.990460320005 2025-11-21,07:08:09.000,325,11087257,-755,0,1763708888,15168.701887349998,174.42571658999805,50704.08828 2025-11-21,07:08:10.000,325,11087557,-795,0,1763708889,15168.533479600002,174.53850267000234,50703.89962776 2025-11-21,07:08:11.000,325,11087000,-795,0,1763708890,15168.762514139999,174.4962078899989,50704.08828 2025-11-21,07:08:12.000,325,11087129,-795,0,1763708891,15168.816404619989,174.6089939700032,50704.11622848 2025-11-21,07:08:13.000,325,11087204,-795,0,1763708892,15168.782723069999,174.7429274399983,50704.04635728 2025-11-21,07:08:14.000,325,11087154,-795,0,1763708893,15168.728832589994,174.52440441000363,50704.158151200005 2025-11-21,07:08:15.000,325,11087117,-795,0,1763708894,15168.789459379994,174.5807974499985,50704.26994512001 2025-11-21,07:08:16.000,325,11087106,-795,0,1763708895,15168.775986759989,174.78522222000174,50704.03238304001 2025-11-21,07:08:17.000,325,11087193,-795,0,1763708896,15168.796195689989,174.5103061500049,50704.25597088 2025-11-21,07:08:18.000,325,11087179,-795,0,1763708897,15168.769250449994,174.70768179000152,50704.24898376001 2025-11-21,07:08:19.000,325,11087226,-795,0,1763708898,15168.735568899989,174.63719049000065,50704.262958 2025-11-21,07:08:20.000,325,11087525,-795,0,1763708899,15168.627787939993,174.7429274399983,50704.08129288001 2025-11-21,07:08:21.000,325,11087562,-795,0,1763708900,15168.634524249988,174.4468639800034,50704.28391936 2025-11-21,07:08:22.000,325,11087153,-795,0,1763708901,15168.688414729993,174.68653440000344,50704.10225424001 2025-11-21,07:08:23.000,325,11087136,-795,0,1763708902,15168.796195689989,174.66538700999808,50704.21404816 2025-11-21,07:08:24.000,325,11087377,-795,0,1763708903,15168.708623659993,174.6935835300028,50704.262958 2025-11-21,07:08:25.000,325,11087056,-795,0,1763708904,15168.695151039989,174.72178005000023,50704.262958 2025-11-21,07:08:26.000,325,11087382,-795,0,1763708905,15168.843349859999,174.71473092000087,50704.31186784 2025-11-21,07:08:27.000,325,11087290,-795,0,1763708906,15168.668205799993,174.56669918999978,50704.35379056 2025-11-21,07:08:28.000,325,11087089,-795,0,1763708907,15168.843349859999,174.7288291799996,50704.31186784 2025-11-21,07:08:29.000,325,11087277,-795,0,1763708908,15168.755777829989,174.64423962,50704.24199664 2025-11-21,07:08:30.000,325,11087081,-795,0,1763708909,15168.594106389988,174.76407483000366,50704.05334440001 2025-11-21,07:08:31.000,325,11087229,-795,0,1763708910,15168.749041519994,174.79932048000046,50704.15116408001 2025-11-21,07:08:32.000,325,11087584,-795,0,1763708911,15168.722096279998,174.66538700999808,50704.22103528001 2025-11-21,07:08:33.000,325,11087193,-795,0,1763708912,15168.674942109988,174.64423962,50704.11622848 2025-11-21,07:08:34.000,325,11087369,-795,0,1763708913,15168.681678419998,174.82046786999854,50704.039370160004 2025-11-21,07:08:35.000,325,11087408,-795,0,1763708914,15168.769250449994,174.77817309000238,50704.31186784 2025-11-21,07:08:36.000,325,11087230,-795,0,1763708915,15168.708623659993,174.77817309000238,50704.09526712 2025-11-21,07:08:37.000,325,11087170,-795,0,1763708916,15168.681678419998,174.82046786999854,50704.276932240005 2025-11-21,07:08:38.000,325,11087224,-795,0,1763708917,15168.688414729993,174.8275169999979,50704.07430576 2025-11-21,07:08:39.000,325,11087317,-795,0,1763708918,15168.520006979998,174.70768179000152,50704.21404816 2025-11-21,07:08:40.000,325,11087011,-795,0,1763708919,15168.641260559998,174.62309223000193,50703.85071792 2025-11-21,07:08:41.000,325,11087167,-795,0,1763708920,15168.789459379994,174.71473092000087,50704.0184088 2025-11-21,07:08:42.000,325,11087403,-795,0,1763708921,15168.600842699998,174.83456613000453,50704.13718984 2025-11-21,07:08:43.000,325,11087311,-795,0,1763708922,15168.506534359993,174.76407483000366,50704.339816319996 2025-11-21,07:08:44.000,325,11087056,-795,0,1763708923,15168.674942109988,174.77817309000238,50704.04635728 2025-11-21,07:08:45.000,325,11087078,-795,0,1763708924,15168.627787939993,174.86276265000197,50704.26994512001 2025-11-21,07:08:46.000,325,11087297,-795,0,1763708925,15168.647996869993,174.66538700999808,50704.13020272001 2025-11-21,07:08:47.000,325,11087339,-795,0,1763708926,15168.661469489998,174.57374831999914,50704.03238304001 2025-11-21,07:08:48.000,325,11087254,-795,0,1763708927,15168.614315319988,174.72178005000023,50704.18609968 2025-11-21,07:08:49.000,325,11087545,-795,0,1763708928,15168.594106389988,174.77817309000238,50704.01142168001 2025-11-21,07:08:50.000,325,11087296,-795,0,1763708929,15168.466116499992,174.65128874999937,50703.71796264001 2025-11-21,07:08:51.000,325,11087488,-795,0,1763708930,15168.567161149993,174.53145354000299,50703.990460320005 2025-11-21,07:08:52.000,325,11087198,-795,0,1763708931,15168.715359969989,174.72178005000023,50703.96251184001 2025-11-21,07:08:53.000,325,11087289,-795,0,1763708932,15168.681678419998,174.67243614000472,50703.990460320005 2025-11-21,07:08:54.000,325,11087395,-795,0,1763708933,15168.466116499992,174.89800829999876,50704.02539592 2025-11-21,07:08:55.000,325,11087486,-795,0,1763708934,15168.580633769998,174.79932048000046,50704.09526712 2025-11-21,07:08:56.000,325,11087204,-795,0,1763708935,15168.526743289993,174.67243614000472,50704.23500952 2025-11-21,07:08:57.000,325,11087225,-795,0,1763708936,15168.560424839998,174.78522222000174,50704.109241360005 2025-11-21,07:08:58.000,325,11087341,-755,0,1763708937,15168.526743289993,174.70063266000216,50704.228022400006 2025-11-21,07:08:59.000,325,11087136,-795,0,1763708938,15168.567161149993,174.8275169999979,50704.07430576 2025-11-21,07:09:00.000,325,11087162,-795,0,1763708939,15168.499798049997,174.53145354000299,50703.76687248001 2025-11-21,07:09:01.000,325,11087076,-795,0,1763708940,15168.513270670002,174.7922713500011,50704.08129288001 2025-11-21,07:09:02.000,325,11087296,-795,0,1763708941,15168.499798049997,174.79932048000046,50704.060331520006 2025-11-21,07:09:03.000,325,11087209,-795,0,1763708942,15168.499798049997,174.73587830999895,50704.158151200005 2025-11-21,07:09:04.000,325,11087245,-795,0,1763708943,15168.587370079993,174.77112396000302,50704.09526712 2025-11-21,07:09:05.000,325,11087170,-795,0,1763708944,15168.520006979998,174.7288291799996,50704.23500952 2025-11-21,07:09:06.000,325,11087419,-795,0,1763708945,15168.412226020002,174.77817309000238,50704.276932240005 2025-11-21,07:09:07.000,325,11087119,-795,0,1763708946,15168.459380189997,174.68653440000344,50704.207061040004 2025-11-21,07:09:08.000,325,11087275,-795,0,1763708947,15168.412226020002,174.8909591699994,50704.109241360005 2025-11-21,07:09:09.000,325,11087282,-795,0,1763708948,15168.486325429993,174.8416152600039,50704.13718984 2025-11-21,07:09:10.000,325,11087176,-795,0,1763708949,15168.358335539997,174.77112396000302,50703.822769440005 2025-11-21,07:09:11.000,325,11087389,-795,0,1763708950,15168.466116499992,174.9544013400009,50704.172125439996 2025-11-21,07:09:12.000,325,11087274,-795,0,1763708951,15168.439171259997,174.78522222000174,50704.228022400006 2025-11-21,07:09:13.000,325,11087139,-795,0,1763708952,15168.560424839998,174.76407483000366,50703.97648608 2025-11-21,07:09:14.000,325,11087400,-795,0,1763708953,15168.445907569992,174.8416152600039,50704.20007392001 2025-11-21,07:09:15.000,325,11087039,-795,0,1763708954,15168.405489709992,174.83456613000453,50703.92058912 2025-11-21,07:09:16.000,325,11087364,-795,0,1763708955,15168.466116499992,175.06718741999794,50704.09526712 2025-11-21,07:09:17.000,325,11086891,-795,0,1763708956,15168.398753399997,174.90505742999812,50704.172125439996 2025-11-21,07:09:18.000,325,11087079,-795,0,1763708957,15168.317917679997,175.0389909000005,50704.14417696 2025-11-21,07:09:19.000,325,11086935,-795,0,1763708958,15168.392017090002,175.0883348100033,50704.14417696 2025-11-21,07:09:20.000,325,11087156,-795,0,1763708959,15168.243818269992,175.15882611000416,50703.71097552 2025-11-21,07:09:21.000,325,11087394,-795,0,1763708960,15168.472852810002,174.9896469899977,50703.93456336001 2025-11-21,07:09:22.000,325,11087161,-795,0,1763708961,15168.378544469997,175.25751393000246,50704.158151200005 2025-11-21,07:09:23.000,325,11086968,-795,0,1763708962,15168.358335539997,175.2857104499999,50704.24898376001 2025-11-21,07:09:24.000,325,11087385,-795,0,1763708963,15168.270763510001,175.04604002999986,50704.158151200005 2025-11-21,07:09:25.000,325,11087408,-795,0,1763708964,15168.351599230002,175.22931740999775,50704.29090648 2025-11-21,07:09:26.000,325,11087301,-795,0,1763708965,15168.358335539997,175.11653133000073,50704.05334440001 2025-11-21,07:09:27.000,325,11087593,-795,0,1763708966,15168.290972440001,175.2011208900003,50704.1930868 2025-11-21,07:09:28.000,325,11087151,-795,0,1763708967,15168.304445059992,175.1376787199988,50704.31885496001 2025-11-21,07:09:29.000,325,11087283,-795,0,1763708968,15168.324653989992,175.2504648000031,50704.09526712 2025-11-21,07:09:30.000,325,11087315,-795,0,1763708969,15168.149509930001,175.16587524000352,50703.84373080001 2025-11-21,07:09:31.000,325,11087202,-795,0,1763708970,15168.324653989992,175.17292437000287,50704.060331520006 2025-11-21,07:09:32.000,325,11087156,-795,0,1763708971,15168.311181370002,175.2222682799984,50704.158151200005 2025-11-21,07:09:33.000,325,11087191,-795,0,1763708972,15168.223609339992,175.20817001999967,50704.060331520006 2025-11-21,07:09:34.000,325,11087414,-795,0,1763708973,15168.210136720001,175.11653133000073,50704.10225424001 2025-11-21,07:09:35.000,325,11087175,-795,0,1763708974,15168.250554580001,175.2011208900003,50704.17911256001 2025-11-21,07:09:36.000,325,11087272,-795,0,1763708975,15168.270763510001,175.0037452500037,50704.228022400006 2025-11-21,07:09:37.000,325,11087328,-795,0,1763708976,15168.237081959996,175.3843982699982,50704.1232156 2025-11-21,07:09:38.000,325,11087440,-795,0,1763708977,15168.257290889997,175.17997350000223,50704.1930868 2025-11-21,07:09:39.000,325,11087471,-795,0,1763708978,15168.338126609997,175.2857104499999,50704.06731864 2025-11-21,07:09:40.000,325,11087177,-795,0,1763708979,15168.02825635,175.1517769800048,50703.990460320005 2025-11-21,07:09:41.000,325,11087193,-795,0,1763708980,15168.230345650001,175.19407176000095,50704.18609968 2025-11-21,07:09:42.000,325,11087168,-795,0,1763708981,15168.082146829991,175.29980870999862,50704.24199664 2025-11-21,07:09:43.000,325,11087383,-795,0,1763708982,15168.055201589996,175.102433070002,50704.228022400006 2025-11-21,07:09:44.000,325,11087036,-795,0,1763708983,15168.04172896999,175.11653133000073,50704.109241360005 2025-11-21,07:09:45.000,325,11087585,-795,0,1763708984,15168.311181370002,175.433742180001,50704.17911256001 2025-11-21,07:09:46.000,325,11087148,-795,0,1763708985,15168.216873029996,175.25751393000246,50704.29789360001 2025-11-21,07:09:47.000,325,11087238,-795,0,1763708986,15168.284236129992,175.35620175000076,50704.22103528001 2025-11-21,07:09:48.000,325,11087213,-795,0,1763708987,15168.183191479991,175.34210349000205,50704.24199664 2025-11-21,07:09:49.000,325,11087310,-795,0,1763708988,15168.082146829991,175.26456306000182,50704.25597088 2025-11-21,07:09:50.000,325,11087359,-755,0,1763708989,15168.162982549991,175.20817001999967,50704.03238304001 2025-11-21,07:09:51.000,325,11087257,-795,0,1763708990,15168.162982549991,175.37030000999948,50704.3328292 2025-11-21,07:09:52.000,325,11087042,-795,0,1763708991,15168.257290889997,175.30685783999797,50704.24199664 2025-11-21,07:09:53.000,325,11087443,-795,0,1763708992,15168.149509930001,175.30685783999797,50704.22103528001 2025-11-21,07:09:54.000,325,11087164,-795,0,1763708993,15168.129301,175.21521914999903,50704.28391936 2025-11-21,07:09:55.000,325,11087592,-795,0,1763708994,15168.210136720001,175.22931740999775,50704.34680344001 2025-11-21,07:09:56.000,325,11087401,-795,0,1763708995,15168.358335539997,175.2504648000031,50704.26994512001 2025-11-21,07:09:57.000,325,11087271,-795,0,1763708996,15168.243818269992,175.48308609000378,50704.24898376001 2025-11-21,07:09:58.000,325,11086967,-795,0,1763708997,15168.216873029996,175.19407176000095,50704.13020272001 2025-11-21,07:09:59.000,325,11087283,-795,0,1763708998,15168.297708749997,175.3350543600027,50704.29090648 2025-11-21,07:10:10.000,325,11087232,-795,0,1763709009,15168.055201589996,175.50423348000186,50703.96949896 2025-11-21,07:10:11.000,325,11087199,-795,0,1763709010,15168.237081959996,175.44079131000035,50704.08828 2025-11-21,07:10:12.000,325,11087160,-755,0,1763709011,15168.196664099996,175.10948220000137,50703.941550480005 2025-11-21,07:10:13.000,325,11087390,-795,0,1763709012,15168.183191479991,175.4478404399997,50703.90661488 2025-11-21,07:10:14.000,325,11087394,-795,0,1763709013,15168.06193789999,175.48308609000378,50703.85071792 2025-11-21,07:10:15.000,325,11087166,-795,0,1763709014,15168.230345650001,175.3984965300042,50704.10225424001 2025-11-21,07:10:16.000,325,11087208,-795,0,1763709015,15168.371808160002,175.546528259998,50704.24199664 2025-11-21,07:10:17.000,325,11087192,-795,0,1763709016,15168.203400409991,175.3350543600027,50704.109241360005 2025-11-21,07:10:18.000,325,11087230,-795,0,1763709017,15168.243818269992,175.51128261000122,50704.10225424001 2025-11-21,07:10:19.000,325,11087051,-795,0,1763709018,15168.317917679997,175.45488956999907,50704.039370160004 2025-11-21,07:10:20.000,325,11087417,-795,0,1763709019,15168.297708749997,175.3350543600027,50704.21404816 2025-11-21,07:10:21.000,325,11087330,-795,0,1763709020,15168.210136720001,175.47603696000442,50703.78084672 2025-11-21,07:10:22.000,325,11087230,-795,0,1763709021,15168.264027199992,175.49013522000314,50703.95552472 2025-11-21,07:10:23.000,325,11087238,-795,0,1763709022,15168.189927790001,175.2857104499999,50703.85770504 2025-11-21,07:10:24.000,325,11087064,-795,0,1763709023,15168.189927790001,175.51833174000058,50704.06731864 2025-11-21,07:10:25.000,325,11087169,-795,0,1763709024,15168.317917679997,175.4689878299978,50704.060331520006 2025-11-21,07:10:26.000,325,11087133,-795,0,1763709025,15168.210136720001,175.3491526200014,50703.773859600005 2025-11-21,07:10:27.000,325,11087123,-795,0,1763709026,15168.183191479991,175.40554566000355,50704.05334440001 2025-11-21,07:10:28.000,325,11087105,-795,0,1763709027,15168.210136720001,175.30685783999797,50704.039370160004 2025-11-21,07:10:29.000,325,11087226,-795,0,1763709028,15168.270763510001,175.4971843500025,50704.02539592 2025-11-21,07:10:30.000,325,11087384,-795,0,1763709029,15168.223609339992,175.433742180001,50704.004434559996 2025-11-21,07:10:31.000,325,11087237,-795,0,1763709030,15168.210136720001,175.4125947900029,50703.98347320001 2025-11-21,07:10:32.000,325,11087116,-795,0,1763709031,15168.338126609997,175.4478404399997,50703.98347320001 2025-11-21,07:10:33.000,325,11087372,-795,0,1763709032,15168.398753399997,175.56767565000337,50704.09526712 2025-11-21,07:10:34.000,325,11087067,-795,0,1763709033,15168.317917679997,175.32800523000333,50704.14417696 2025-11-21,07:10:35.000,325,11087258,-795,0,1763709034,15168.317917679997,175.51128261000122,50704.11622848 2025-11-21,07:10:36.000,325,11087392,-795,0,1763709035,15168.297708749997,175.44079131000035,50704.03238304001 2025-11-21,07:10:37.000,325,11087145,-795,0,1763709036,15168.358335539997,175.46193869999843,50704.06731864 2025-11-21,07:10:38.000,325,11087256,-795,0,1763709037,15168.365071849992,175.63816695000423,50704.05334440001 2025-11-21,07:10:39.000,325,11087171,-795,0,1763709038,15168.237081959996,175.37734913999884,50703.8786664 2025-11-21,07:10:40.000,325,11087098,-795,0,1763709039,15168.142773619991,175.3843982699982,50703.773859600005 2025-11-21,07:10:41.000,325,11087284,-795,0,1763709040,15168.142773619991,175.50423348000186,50703.92757624 2025-11-21,07:10:42.000,325,11087225,-795,0,1763709041,15168.371808160002,175.37734913999884,50704.14417696 2025-11-21,07:10:43.000,325,11087171,-795,0,1763709042,15168.398753399997,175.44079131000035,50704.20007392001 2025-11-21,07:10:44.000,325,11087257,-795,0,1763709043,15168.358335539997,175.51833174000058,50703.91360200001 2025-11-21,07:10:45.000,325,11087414,-795,0,1763709044,15168.338126609997,175.37030000999948,50704.11622848 2025-11-21,07:10:46.000,325,11087599,-795,0,1763709045,15168.183191479991,175.46193869999843,50704.07430576 2025-11-21,07:10:47.000,325,11087223,-795,0,1763709046,15168.216873029996,175.51833174000058,50704.14417696 2025-11-21,07:10:48.000,325,11087114,-795,0,1763709047,15168.189927790001,175.57472478000273,50704.17911256001 2025-11-21,07:10:49.000,325,11087078,-795,0,1763709048,15168.351599230002,175.560626520004,50704.0184088 2025-11-21,07:10:50.000,325,11087269,-795,0,1763709049,15168.136037309996,175.433742180001,50703.78783384 2025-11-21,07:10:51.000,325,11087239,-795,0,1763709050,15168.196664099996,175.50423348000186,50703.941550480005 2025-11-21,07:10:52.000,325,11087278,-795,0,1763709051,15168.230345650001,175.55357739000465,50703.9485376 2025-11-21,07:10:53.000,325,11086942,-795,0,1763709052,15168.189927790001,175.3139069700046,50704.02539592 2025-11-21,07:10:54.000,325,11087284,-795,0,1763709053,15168.162982549991,175.23636654000438,50703.9485376 2025-11-21,07:10:55.000,325,11087073,-795,0,1763709054,15168.203400409991,175.42669305000163,50703.96251184001 2025-11-21,07:10:56.000,325,11087277,-795,0,1763709055,15168.122564689991,175.5324299999993,50703.990460320005 2025-11-21,07:10:57.000,325,11087479,-795,0,1763709056,15168.237081959996,175.56767565000337,50703.990460320005 2025-11-21,07:10:58.000,325,11087211,-795,0,1763709057,15168.250554580001,175.3350543600027,50703.941550480005 2025-11-21,07:10:59.000,325,11087407,-795,0,1763709058,15168.216873029996,175.5958721700008,50703.92757624 2025-11-21,07:11:00.000,325,11087281,-795,0,1763709059,15167.98783849,175.21521914999903,50703.67603992001 2025-11-21,07:11:01.000,325,11087197,-795,0,1763709060,15168.102355759991,175.29980870999862,50703.990460320005 2025-11-21,07:11:02.000,325,11087217,-795,0,1763709061,15168.129301,175.29980870999862,50703.871679280004 2025-11-21,07:11:03.000,325,11087150,-795,0,1763709062,15168.08888314,175.40554566000355,50704.1232156 2025-11-21,07:11:04.000,325,11087103,-795,0,1763709063,15168.055201589996,175.3350543600027,50703.85770504 2025-11-21,07:11:05.000,325,11087337,-795,0,1763709064,15168.203400409991,175.25751393000246,50703.773859600005 2025-11-21,07:11:06.000,325,11087226,-795,0,1763709065,15168.02825635,175.51128261000122,50703.93456336001 2025-11-21,07:11:07.000,325,11087176,-795,0,1763709066,15168.00804742,175.52538086999994,50703.85071792 2025-11-21,07:11:08.000,325,11087522,-795,0,1763709067,15168.115828379996,175.45488956999907,50703.80180808 2025-11-21,07:11:09.000,325,11087338,-795,0,1763709068,15168.203400409991,175.3491526200014,50703.8786664 2025-11-21,07:11:10.000,325,11087406,-795,0,1763709069,15168.08888314,175.41964392000227,50703.88565352001 2025-11-21,07:11:11.000,325,11087355,-795,0,1763709070,15168.082146829991,175.26456306000182,50703.90661488 2025-11-21,07:11:12.000,325,11087212,-795,0,1763709071,15168.196664099996,175.29275957999926,50704.172125439996 2025-11-21,07:11:13.000,325,11087268,-795,0,1763709072,15168.014783729996,175.39144740000484,50704.13020272001 2025-11-21,07:11:14.000,325,11087095,-795,0,1763709073,15168.176455169996,175.32095610000397,50704.15116408001 2025-11-21,07:11:15.000,325,11087407,-795,0,1763709074,15168.082146829991,175.36325088000012,50704.17911256001 2025-11-21,07:11:16.000,325,11087420,-795,0,1763709075,15168.075410519996,175.29980870999862,50704.14417696 2025-11-21,07:11:17.000,325,11087514,-795,0,1763709076,15168.04846528,175.12358046000008,50703.89962776 2025-11-21,07:11:18.000,325,11087173,-795,0,1763709077,15168.223609339992,175.04604002999986,50703.92058912 2025-11-21,07:11:19.000,325,11087015,-795,0,1763709078,15168.169718860001,175.2011208900003,50704.16513832 2025-11-21,07:11:20.000,325,11087206,-795,0,1763709079,15168.08888314,175.29980870999862,50703.703988400004 2025-11-21,07:11:21.000,325,11087346,-795,0,1763709080,15168.176455169996,175.27161219000118,50703.99744744 2025-11-21,07:11:22.000,325,11087083,-795,0,1763709081,15168.264027199992,175.34210349000205,50704.22103528001 2025-11-21,07:11:23.000,325,11087445,-795,0,1763709082,15168.082146829991,175.2222682799984,50704.01142168001 2025-11-21,07:11:24.000,325,11087293,-795,0,1763709083,15168.08888314,175.24341567000374,50704.172125439996 2025-11-21,07:11:25.000,325,11087056,-795,0,1763709084,15168.223609339992,175.1517769800048,50704.11622848 2025-11-21,07:11:26.000,325,11087088,-795,0,1763709085,15168.176455169996,175.25751393000246,50704.004434559996 2025-11-21,07:11:27.000,325,11087480,-795,0,1763709086,15168.02825635,175.22931740999775,50704.03238304001 2025-11-21,07:11:28.000,325,11087176,-795,0,1763709087,15168.142773619991,175.27161219000118,50704.04635728 2025-11-21,07:11:29.000,325,11087255,-795,0,1763709088,15168.06193789999,175.10948220000137,50703.92058912 2025-11-21,07:11:30.000,325,11087284,-795,0,1763709089,15168.014783729996,175.15882611000416,50703.80180808 2025-11-21,07:11:31.000,325,11087393,-795,0,1763709090,15168.06193789999,175.16587524000352,50704.060331520006 2025-11-21,07:11:32.000,325,11087176,-795,0,1763709091,15168.149509930001,175.2011208900003,50704.02539592 2025-11-21,07:11:33.000,325,11087224,-715,0,1763709092,15168.115828379996,175.34210349000205,50704.03238304001 2025-11-21,07:11:34.000,325,11087411,-795,0,1763709093,15168.156246239996,175.09538394000265,50704.04635728 2025-11-21,07:11:35.000,325,11087305,-795,0,1763709094,15168.189927790001,175.39144740000484,50703.95552472 2025-11-21,07:11:36.000,325,11087519,-795,0,1763709095,15168.149509930001,175.3350543600027,50704.08828 2025-11-21,07:11:37.000,325,11087169,-795,0,1763709096,15168.014783729996,175.13062958999944,50703.79482096001 2025-11-21,07:11:38.000,325,11087256,-795,0,1763709097,15168.183191479991,175.22931740999775,50703.96949896 2025-11-21,07:11:39.000,325,11087096,-795,0,1763709098,15168.176455169996,175.2504648000031,50704.20007392001 2025-11-21,07:11:40.000,325,11087300,-795,0,1763709099,15167.98110217999,175.0883348100033,50703.724949760006 2025-11-21,07:11:41.000,325,11087374,-795,0,1763709100,15168.095619449996,175.1870226300016,50704.109241360005 2025-11-21,07:11:42.000,325,11087435,-795,0,1763709101,15168.142773619991,175.29275957999926,50703.89962776 2025-11-21,07:11:43.000,325,11087306,-795,0,1763709102,15168.102355759991,175.29980870999862,50704.16513832 2025-11-21,07:11:44.000,325,11087348,-795,0,1763709103,15167.98783849,174.98259785999835,50703.990460320005 2025-11-21,07:11:45.000,325,11087154,-795,0,1763709104,15168.10909207,175.2011208900003,50703.990460320005 2025-11-21,07:11:46.000,325,11087328,-795,0,1763709105,15168.129301,174.9896469899977,50704.060331520006 2025-11-21,07:11:47.000,325,11087202,-795,0,1763709106,15168.014783729996,175.14472784999816,50704.172125439996 2025-11-21,07:11:48.000,325,11087256,-795,0,1763709107,15168.06193789999,175.04604002999986,50703.99744744 2025-11-21,07:11:49.000,325,11087178,-795,0,1763709108,15168.06867421,175.06013828999858,50704.14417696 2025-11-21,07:11:50.000,325,11087235,-795,0,1763709109,15167.88005752999,175.06718741999794,50703.80180808 2025-11-21,07:11:51.000,325,11087157,-795,0,1763709110,15167.98110217999,175.0389909000005,50704.04635728 2025-11-21,07:11:52.000,325,11087417,-795,0,1763709111,15167.994574799995,175.13062958999944,50704.13718984 2025-11-21,07:11:53.000,325,11087295,-795,0,1763709112,15168.095619449996,175.11653133000073,50704.03238304001 2025-11-21,07:11:54.000,325,11087282,-795,0,1763709113,15168.04846528,175.0037452500037,50704.13718984 2025-11-21,07:11:55.000,325,11087075,-795,0,1763709114,15168.06867421,174.93325395000284,50704.172125439996 2025-11-21,07:11:56.000,325,11087290,-795,0,1763709115,15167.94068431999,175.01079438000306,50704.16513832 2025-11-21,07:11:57.000,325,11087106,-795,0,1763709116,15167.974365869995,174.975548729999,50703.99744744 2025-11-21,07:11:58.000,325,11087209,-795,0,1763709117,15168.055201589996,174.91915569000412,50704.1232156 2025-11-21,07:11:59.000,325,11087264,-795,0,1763709118,15168.149509930001,175.10948220000137,50704.10225424001 2025-11-21,07:12:00.000,325,11087200,-795,0,1763709119,15167.98110217999,174.94735221000155,50703.78084672 2025-11-21,07:12:01.000,325,11087245,-795,0,1763709120,15168.142773619991,174.91915569000412,50703.97648608 2025-11-21,07:12:02.000,325,11087096,-795,0,1763709121,15168.014783729996,174.8416152600039,50704.15116408001 2025-11-21,07:12:03.000,325,11087148,-795,0,1763709122,15168.156246239996,174.83456613000453,50704.08129288001 2025-11-21,07:12:04.000,325,11087015,-795,0,1763709123,15168.122564689991,174.7429274399983,50704.004434559996 2025-11-21,07:12:05.000,325,11087046,-795,0,1763709124,15168.04846528,174.77817309000238,50704.0184088 2025-11-21,07:12:06.000,325,11087485,-795,0,1763709125,15167.933948009995,174.82046786999854,50703.92757624 2025-11-21,07:12:07.000,325,11087312,-795,0,1763709126,15168.10909207,174.93325395000284,50704.07430576 2025-11-21,07:12:08.000,325,11087337,-795,0,1763709127,15168.129301,174.84866439000325,50704.02539592 2025-11-21,07:12:09.000,325,11087229,-795,0,1763709128,15168.122564689991,174.6089939700032,50704.13718984 2025-11-21,07:12:10.000,325,11087204,-795,0,1763709129,15168.00131110999,174.77112396000302,50703.8087952 2025-11-21,07:12:11.000,325,11087330,-795,0,1763709130,15168.06193789999,174.8275169999979,50704.15116408001 2025-11-21,07:12:12.000,325,11087191,-795,0,1763709131,15168.129301,174.8416152600039,50704.039370160004 2025-11-21,07:12:13.000,325,11087348,-795,0,1763709132,15168.183191479991,174.83456613000453,50704.05334440001 2025-11-21,07:12:14.000,325,11086945,-795,0,1763709133,15168.189927790001,174.8416152600039,50704.01142168001 2025-11-21,07:12:15.000,325,11087257,-795,0,1763709134,15168.142773619991,174.84866439000325,50704.1232156 2025-11-21,07:12:16.000,325,11087448,-795,0,1763709135,15168.10909207,174.76407483000366,50704.08828 2025-11-21,07:12:17.000,325,11087102,-795,0,1763709136,15168.210136720001,174.8275169999979,50703.96949896 2025-11-21,07:12:18.000,325,11087013,-795,0,1763709137,15168.129301,174.7429274399983,50704.16513832 2025-11-21,07:12:19.000,325,11086967,-795,0,1763709138,15168.136037309996,174.76407483000366,50704.08828 2025-11-21,07:12:20.000,325,11087312,-795,0,1763709139,15168.055201589996,174.67948527000408,50703.941550480005 2025-11-21,07:12:21.000,325,11087110,-795,0,1763709140,15168.00131110999,174.7288291799996,50703.9485376 2025-11-21,07:12:22.000,325,11087254,-795,0,1763709141,15168.257290889997,174.76407483000366,50703.93456336001 2025-11-21,07:12:23.000,325,11087177,-795,0,1763709142,15168.075410519996,174.6089939700032,50704.01142168001 2025-11-21,07:12:24.000,325,11087334,-795,0,1763709143,15168.351599230002,174.71473092000087,50703.99744744 2025-11-21,07:12:25.000,325,11087294,-795,0,1763709144,15168.169718860001,174.57374831999914,50703.80180808 2025-11-21,07:12:26.000,325,11087241,-795,0,1763709145,15168.284236129992,174.51735528000427,50704.04635728 2025-11-21,07:12:27.000,325,11087233,-795,0,1763709146,15168.270763510001,174.66538700999808,50703.85770504 2025-11-21,07:12:28.000,325,11087283,-795,0,1763709147,15168.216873029996,174.65833787999873,50703.96251184001 2025-11-21,07:12:29.000,325,11087040,-795,0,1763709148,15168.250554580001,174.61604310000257,50703.92757624 2025-11-21,07:12:30.000,325,11087174,-795,0,1763709149,15168.095619449996,174.71473092000087,50703.669052799996 2025-11-21,07:12:31.000,325,11087010,-795,0,1763709150,15168.183191479991,174.57374831999914,50703.738924 2025-11-21,07:12:32.000,325,11087263,-795,0,1763709151,15168.304445059992,174.67948527000408,50703.9485376 2025-11-21,07:12:33.000,325,11087273,-795,0,1763709152,15168.277499819997,174.5455518000017,50704.06731864 2025-11-21,07:12:34.000,325,11087325,-795,0,1763709153,15168.351599230002,174.65128874999937,50704.08828 2025-11-21,07:12:35.000,325,11087369,-795,0,1763709154,15168.351599230002,174.53145354000299,50703.871679280004 2025-11-21,07:12:36.000,325,11087087,-795,0,1763709155,15168.230345650001,174.4962078899989,50703.96251184001 2025-11-21,07:12:37.000,325,11087128,-795,0,1763709156,15168.371808160002,174.3975200700006,50704.13020272001 2025-11-21,07:12:38.000,325,11087392,-795,0,1763709157,15168.439171259997,174.3834218100019,50704.11622848 2025-11-21,07:12:39.000,325,11087166,-795,0,1763709158,15168.378544469997,174.34817615999782,50704.039370160004 2025-11-21,07:12:40.000,325,11087194,-795,0,1763709159,15168.392017090002,174.4186674599987,50703.85770504 2025-11-21,07:12:41.000,325,11087362,-795,0,1763709160,15168.425698639992,174.3340778999991,50704.04635728 2025-11-21,07:12:42.000,325,11087176,-795,0,1763709161,15168.385280779992,174.5103061500049,50703.98347320001 2025-11-21,07:12:43.000,325,11087475,-795,0,1763709162,15168.540215909998,174.34817615999782,50703.96949896 2025-11-21,07:12:44.000,325,11087419,-795,0,1763709163,15168.506534359993,174.34817615999782,50703.8087952 2025-11-21,07:12:45.000,325,11087129,-795,0,1763709164,15168.371808160002,174.30588138000167,50703.98347320001 2025-11-21,07:12:46.000,325,11087318,-795,0,1763709165,15168.466116499992,174.3340778999991,50703.99744744 2025-11-21,07:12:47.000,325,11087332,-795,0,1763709166,15168.499798049997,174.2988322500023,50704.14417696 2025-11-21,07:12:48.000,325,11087248,-795,0,1763709167,15168.493061740002,174.2847339900036,50703.892640640006 2025-11-21,07:12:49.000,325,11087186,-795,0,1763709168,15168.351599230002,174.25653746999888,50703.89962776 2025-11-21,07:12:50.000,325,11087373,-795,0,1763709169,15168.445907569992,174.1719479099993,50703.78783384 2025-11-21,07:12:51.000,325,11086961,-795,0,1763709170,15168.385280779992,174.34112702999846,50703.96949896 2025-11-21,07:12:52.000,325,11087134,-795,0,1763709171,15168.331390300002,174.25653746999888,50703.99744744 2025-11-21,07:12:53.000,325,11087307,-795,0,1763709172,15168.580633769998,174.08030922000034,50703.88565352001 2025-11-21,07:12:54.000,325,11087415,-795,0,1763709173,15168.452643880002,174.11555487000442,50704.04635728 2025-11-21,07:12:55.000,325,11087262,-795,0,1763709174,15168.493061740002,174.17899703999865,50704.060331520006 2025-11-21,07:12:56.000,325,11087427,-795,0,1763709175,15168.418962329997,174.27768486000423,50704.08129288001 2025-11-21,07:12:57.000,325,11087081,-795,0,1763709176,15168.607579009993,174.10145660999842,50704.039370160004 2025-11-21,07:12:58.000,325,11087280,-795,0,1763709177,15168.621051629998,174.12260400000378,50704.0184088 2025-11-21,07:12:59.000,325,11087237,-795,0,1763709178,15168.567161149993,174.05916183000227,50704.05334440001 2025-11-21,07:13:00.000,325,11087332,-795,0,1763709179,15168.493061740002,174.09440747999906,50703.67603992001 2025-11-21,07:13:01.000,325,11087535,-795,0,1763709180,15168.607579009993,174.20719356000336,50703.96949896 2025-11-21,07:13:02.000,325,11087126,-795,0,1763709181,15168.661469489998,174.12260400000378,50704.07430576 2025-11-21,07:13:03.000,325,11087556,-795,0,1763709182,15168.708623659993,174.0380144400042,50703.80180808 2025-11-21,07:13:04.000,325,11087289,-795,0,1763709183,15168.749041519994,173.94637574999797,50704.158151200005 2025-11-21,07:13:05.000,325,11087319,-795,0,1763709184,15168.647996869993,173.94637574999797,50703.871679280004 2025-11-21,07:13:06.000,325,11087240,-795,0,1763709185,15168.668205799993,174.03096531000483,50703.990460320005 2025-11-21,07:13:07.000,325,11087077,-795,0,1763709186,15168.708623659993,173.9393266199986,50703.9485376 2025-11-21,07:13:08.000,325,11087139,-795,0,1763709187,15168.668205799993,173.77014749999944,50703.822769440005 2025-11-21,07:13:09.000,325,11087128,-795,0,1763709188,15168.742305209998,173.99571966000076,50704.02539592 2025-11-21,07:13:10.000,325,11087230,-795,0,1763709189,15168.614315319988,173.96752314000332,50703.669052799996 2025-11-21,07:13:11.000,325,11087289,-795,0,1763709190,15168.816404619989,173.9252283599999,50703.9485376 2025-11-21,07:13:12.000,325,11087227,-795,0,1763709191,15168.688414729993,173.8899827100031,50704.08129288001 2025-11-21,07:13:13.000,325,11087378,-795,0,1763709192,15168.735568899989,174.03096531000483,50703.95552472 2025-11-21,07:13:14.000,325,11087112,-795,0,1763709193,15168.715359969989,173.87588445000438,50704.04635728 2025-11-21,07:13:15.000,325,11087422,-795,0,1763709194,15168.749041519994,173.9393266199986,50704.08129288001 2025-11-21,07:13:16.000,325,11087246,-795,0,1763709195,15168.782723069999,173.86178618999838,50704.04635728 2025-11-21,07:13:17.000,325,11087349,-795,0,1763709196,15168.735568899989,173.8265405400016,50704.06731864 2025-11-21,07:13:18.000,325,11087156,-795,0,1763709197,15168.722096279998,173.6785088100005,50704.03238304001 2025-11-21,07:13:19.000,325,11087394,-795,0,1763709198,15168.829877239994,173.7912948900048,50703.91360200001 2025-11-21,07:13:20.000,325,11087366,-795,0,1763709199,15168.782723069999,173.6785088100005,50703.75289824 2025-11-21,07:13:21.000,325,11087357,-795,0,1763709200,15168.755777829989,173.6785088100005,50703.79482096001 2025-11-21,07:13:22.000,325,11087521,-795,0,1763709201,15168.796195689989,173.68555793999985,50703.98347320001 2025-11-21,07:13:23.000,325,11087259,-795,0,1763709202,15168.775986759989,173.6926070699992,50703.98347320001 2025-11-21,07:13:24.000,325,11087199,-795,0,1763709203,15168.789459379994,173.6926070699992,50704.01142168001 2025-11-21,07:13:25.000,325,11087276,-795,0,1763709204,15168.762514139999,173.6291648999977,50704.07430576 2025-11-21,07:13:26.000,325,11087350,-795,0,1763709205,15168.796195689989,173.51637882000068,50703.92058912 2025-11-21,07:13:27.000,325,11087188,-795,0,1763709206,15168.85682247999,173.55162447000475,50703.92757624 2025-11-21,07:13:28.000,325,11087184,-795,0,1763709207,15168.90397665,173.52342795000004,50703.871679280004 2025-11-21,07:13:29.000,325,11087490,-795,0,1763709208,15168.85682247999,173.615066639999,50703.81578232001 2025-11-21,07:13:30.000,325,11087277,-795,0,1763709209,15168.715359969989,173.40359274000366,50703.68302704 2025-11-21,07:13:31.000,325,11087352,-795,0,1763709210,15168.890504029994,173.5304770799994,50704.11622848 2025-11-21,07:13:32.000,325,11087382,-795,0,1763709211,15168.890504029994,173.54457533999812,50703.85770504 2025-11-21,07:13:33.000,325,11086976,-795,0,1763709212,15168.823140929999,173.4317892600011,50703.92058912 2025-11-21,07:13:34.000,325,11087323,-795,0,1763709213,15168.89724033999,173.38949447999767,50703.89962776 2025-11-21,07:13:35.000,325,11087218,-795,0,1763709214,15168.95786712999,173.4811331700039,50704.1232156 2025-11-21,07:13:36.000,325,11087221,-795,0,1763709215,15168.829877239994,173.47408404000453,50703.96949896 2025-11-21,07:13:37.000,325,11087296,-795,0,1763709216,15168.97807605999,173.3331014400028,50703.96251184001 2025-11-21,07:13:38.000,325,11087314,-795,0,1763709217,15168.762514139999,173.34015057000215,50703.78783384 2025-11-21,07:13:39.000,325,11087271,-795,0,1763709218,15168.99828498999,173.3683470899996,50703.93456336001 2025-11-21,07:13:40.000,325,11087124,-795,0,1763709219,15168.762514139999,173.24146275000385,50703.50834904001 2025-11-21,07:13:41.000,325,11087270,-795,0,1763709220,15168.930921889994,173.19916797000042,50703.92058912 2025-11-21,07:13:42.000,325,11087281,-795,0,1763709221,15168.93765819999,173.2344136200045,50703.836743679996 2025-11-21,07:13:43.000,325,11087206,-795,0,1763709222,15168.94439451,173.0863818900034,50703.95552472 2025-11-21,07:13:44.000,325,11087221,-795,0,1763709223,15168.89724033999,173.24146275000385,50703.92757624 2025-11-21,07:13:45.000,325,11087150,-795,0,1763709224,15168.829877239994,173.10752928000147,50703.941550480005 2025-11-21,07:13:46.000,325,11087171,-795,0,1763709225,15168.85682247999,173.09343102000275,50703.892640640006 2025-11-21,07:13:47.000,325,11087238,-795,0,1763709226,15168.863558789999,173.09343102000275,50703.871679280004 2025-11-21,07:13:48.000,325,11087252,-795,0,1763709227,15168.83661354999,173.11457841000083,50703.85071792 2025-11-21,07:13:49.000,325,11087036,-675,0,1763709228,15168.90397665,172.80441668999993,50703.92058912 2025-11-21,07:13:50.000,325,11087011,-795,0,1763709229,15168.742305209998,172.91720277000422,50703.67603992001 2025-11-21,07:13:51.000,325,11087056,-795,0,1763709230,15168.829877239994,172.8890062499995,50703.941550480005 2025-11-21,07:13:52.000,325,11087028,-755,0,1763709231,15168.796195689989,173.0370379800006,50703.8786664 2025-11-21,07:13:53.000,325,11087179,-795,0,1763709232,15168.809668309994,172.88195712000015,50703.92058912 2025-11-21,07:13:54.000,325,11087245,-795,0,1763709233,15168.755777829989,172.86080973000207,50703.92058912 2025-11-21,07:13:55.000,325,11087437,-795,0,1763709234,15168.755777829989,172.86785886000143,50704.08129288001 2025-11-21,07:13:56.000,325,11087170,-795,0,1763709235,15168.695151039989,172.92425190000358,50703.871679280004 2025-11-21,07:13:57.000,325,11087236,-795,0,1763709236,15168.85682247999,172.92425190000358,50703.92058912 2025-11-21,07:13:58.000,325,11087229,-795,0,1763709237,15168.728832589994,172.825564079998,50703.871679280004 2025-11-21,07:13:59.000,325,11087060,-795,0,1763709238,15168.715359969989,172.61409018000268,50703.89962776 2025-11-21,07:14:00.000,325,11087192,-795,0,1763709239,15168.573897459988,172.825564079998,50703.69001416 2025-11-21,07:14:01.000,325,11087234,-795,0,1763709240,15168.695151039989,172.86080973000207,50703.97648608 2025-11-21,07:14:02.000,325,11087312,-795,0,1763709241,15168.708623659993,172.7903184300012,50704.01142168001 2025-11-21,07:14:03.000,325,11086964,-795,0,1763709242,15168.567161149993,172.86080973000207,50703.836743679996 2025-11-21,07:14:04.000,325,11087399,-795,0,1763709243,15168.722096279998,172.79736756000057,50703.96251184001 2025-11-21,07:14:05.000,325,11087330,-795,0,1763709244,15168.762514139999,172.62113931000204,50704.109241360005 2025-11-21,07:14:06.000,325,11087039,-795,0,1763709245,15168.722096279998,172.84671147000336,50703.89962776 2025-11-21,07:14:07.000,325,11087352,-795,0,1763709246,15168.573897459988,172.63523757000075,50703.98347320001 2025-11-21,07:14:08.000,325,11087490,-795,0,1763709247,15168.661469489998,172.825564079998,50703.88565352001 2025-11-21,07:14:09.000,325,11087269,-795,0,1763709248,15168.600842699998,172.73392538999906,50704.109241360005 2025-11-21,07:14:10.000,325,11087124,-795,0,1763709249,15168.573897459988,172.78326930000185,50703.564246 2025-11-21,07:14:11.000,325,11087329,-795,0,1763709250,15168.560424839998,172.5788445299986,50703.69001416 2025-11-21,07:14:12.000,325,11086978,-795,0,1763709251,15168.594106389988,172.61409018000268,50703.79482096001 2025-11-21,07:14:13.000,325,11087180,-795,0,1763709252,15168.681678419998,172.91015364000486,50703.96251184001 2025-11-21,07:14:14.000,325,11087405,-795,0,1763709253,15168.533479600002,172.5435988800018,50704.039370160004 2025-11-21,07:14:15.000,325,11087289,-795,0,1763709254,15168.573897459988,172.6916306100029,50703.88565352001 2025-11-21,07:14:16.000,325,11087153,-795,0,1763709255,15168.452643880002,172.5788445299986,50704.13020272001 2025-11-21,07:14:17.000,325,11087194,-795,0,1763709256,15168.546952219993,172.49425496999902,50703.73193688 2025-11-21,07:14:18.000,325,11087447,-795,0,1763709257,15168.520006979998,172.47310758000094,50703.93456336001 2025-11-21,07:14:19.000,325,11087357,-795,0,1763709258,15168.459380189997,172.28983020000305,50703.91360200001 2025-11-21,07:14:20.000,325,11087221,-795,0,1763709259,15168.385280779992,172.45900932000222,50703.73193688 2025-11-21,07:14:21.000,325,11087342,-795,0,1763709260,15168.560424839998,172.3321249799992,50704.02539592 2025-11-21,07:14:22.000,325,11087235,-795,0,1763709261,15168.371808160002,172.55769714000053,50704.03238304001 2025-11-21,07:14:23.000,325,11087297,-795,0,1763709262,15168.546952219993,172.39556715000072,50703.96949896 2025-11-21,07:14:24.000,325,11087290,-795,0,1763709263,15168.479589119997,172.4801567100003,50703.78084672 2025-11-21,07:14:25.000,325,11087090,-795,0,1763709264,15168.418962329997,172.37441976000264,50703.98347320001 2025-11-21,07:14:26.000,325,11087308,-795,0,1763709265,15168.432434950002,172.31097759000113,50703.9485376 2025-11-21,07:14:27.000,325,11087270,-795,0,1763709266,15168.506534359993,172.25458454999898,50703.8786664 2025-11-21,07:14:28.000,325,11087320,-795,0,1763709267,15168.392017090002,172.3321249799992,50703.99744744 2025-11-21,07:14:29.000,325,11087097,-795,0,1763709268,15168.371808160002,172.27573194000433,50704.05334440001 2025-11-21,07:14:30.000,325,11087299,-795,0,1763709269,15168.297708749997,172.2334371600009,50703.78084672 2025-11-21,07:14:31.000,325,11087126,-795,0,1763709270,15168.392017090002,172.12770021000324,50704.04635728 2025-11-21,07:14:32.000,325,11087078,-795,0,1763709271,15168.432434950002,172.25458454999898,50704.18609968 2025-11-21,07:14:33.000,325,11087354,-795,0,1763709272,15168.297708749997,172.11360195000452,50704.14417696 2025-11-21,07:14:34.000,325,11087334,-795,0,1763709273,15168.405489709992,172.1699949899994,50704.08828 2025-11-21,07:14:35.000,325,11087328,-795,0,1763709274,15168.324653989992,172.1699949899994,50704.172125439996 2025-11-21,07:14:36.000,325,11087367,-795,0,1763709275,15168.371808160002,172.00786499999958,50704.039370160004 2025-11-21,07:14:37.000,325,11087223,-795,0,1763709276,15168.358335539997,172.0219632599983,50703.892640640006 2025-11-21,07:14:38.000,325,11087086,-795,0,1763709277,15168.183191479991,172.0360615200043,50703.86469216001 2025-11-21,07:14:39.000,325,11087164,-795,0,1763709278,15168.358335539997,172.0854054299998,50704.09526712 2025-11-21,07:14:40.000,325,11087421,-795,0,1763709279,15168.304445059992,172.0219632599983,50703.89962776 2025-11-21,07:14:41.000,325,11087229,-795,0,1763709280,15168.378544469997,172.06425804000173,50704.172125439996 2025-11-21,07:14:42.000,325,11087504,-795,0,1763709281,15168.311181370002,171.90212805000192,50704.172125439996 2025-11-21,07:14:43.000,325,11087141,-795,0,1763709282,15168.277499819997,172.050159780003,50703.99744744 2025-11-21,07:14:44.000,325,11087411,-795,0,1763709283,15168.371808160002,171.76819457999954,50704.08129288001 2025-11-21,07:14:45.000,325,11087193,-795,0,1763709284,15168.297708749997,171.92327544,50704.08129288001 2025-11-21,07:14:46.000,325,11087144,-795,0,1763709285,15168.358335539997,171.83163675000105,50704.109241360005 2025-11-21,07:14:47.000,325,11087233,-795,0,1763709286,15168.216873029996,171.81753849000233,50704.13718984 2025-11-21,07:14:48.000,325,11087225,-795,0,1763709287,15168.344862919992,171.91622631000064,50704.109241360005 2025-11-21,07:14:49.000,325,11087304,-795,0,1763709288,15168.237081959996,171.85278413999913,50704.158151200005 2025-11-21,07:14:50.000,325,11087564,-795,0,1763709289,15168.122564689991,171.7399980600021,50704.0184088 2025-11-21,07:14:51.000,325,11087264,-795,0,1763709290,15168.203400409991,171.8245876200017,50703.9485376 2025-11-21,07:14:52.000,325,11087249,-795,0,1763709291,15168.290972440001,171.81753849000233,50703.9485376 2025-11-21,07:14:53.000,325,11087525,-795,0,1763709292,15168.122564689991,171.86688239999785,50703.92058912 2025-11-21,07:14:54.000,325,11087168,-795,0,1763709293,15168.196664099996,171.90917718000128,50704.01142168001 2025-11-21,07:14:55.000,325,11087492,-795,0,1763709294,15168.176455169996,171.7893419700049,50703.96949896 2025-11-21,07:14:56.000,325,11086979,-795,0,1763709295,15168.156246239996,171.81048936000298,50703.96251184001 2025-11-21,07:14:57.000,325,11087565,-795,0,1763709296,15168.055201589996,171.7893419700049,50704.060331520006 2025-11-21,07:14:58.000,325,11087321,-795,0,1763709297,15168.082146829991,171.71885067000403,50704.109241360005 2025-11-21,07:14:59.000,325,11087338,-795,0,1763709298,15168.095619449996,171.71885067000403,50704.09526712 2025-11-21,07:15:00.000,325,11087248,-795,0,1763709299,15167.974365869995,171.75409632000083,50703.822769440005 2025-11-21,07:15:01.000,325,11087493,-795,0,1763709300,15168.169718860001,171.73294893000275,50704.172125439996 2025-11-21,07:15:02.000,325,11087358,-755,0,1763709301,15168.00804742,171.78229283999826,50704.05334440001 2025-11-21,07:15:03.000,325,11087373,-795,0,1763709302,15168.04172896999,171.89507892000256,50704.24898376001 2025-11-21,07:15:04.000,325,11087309,-795,0,1763709303,15168.149509930001,171.78229283999826,50704.10225424001 2025-11-21,07:15:05.000,325,11087133,-795,0,1763709304,15168.055201589996,171.60606458999973,50704.05334440001 2025-11-21,07:15:06.000,325,11087125,-795,0,1763709305,15168.095619449996,171.81048936000298,50703.95552472 2025-11-21,07:15:07.000,325,11087452,-795,0,1763709306,15168.216873029996,171.66245763000188,50703.990460320005 2025-11-21,07:15:08.000,325,11087121,-795,0,1763709307,15167.96762956,171.76114545000019,50704.039370160004 2025-11-21,07:15:09.000,325,11087444,-795,0,1763709308,15168.095619449996,171.71180154000467,50703.92757624 2025-11-21,07:15:10.000,325,11087105,-795,0,1763709309,15167.88005752999,171.83163675000105,50703.78783384 2025-11-21,07:15:11.000,325,11087274,-795,0,1763709310,15167.994574799995,171.78229283999826,50704.04635728 2025-11-21,07:15:12.000,325,11086991,-795,0,1763709311,15168.102355759991,171.81048936000298,50704.08129288001 2025-11-21,07:15:13.000,325,11087391,-795,0,1763709312,15167.88679384,171.7893419700049,50703.98347320001 2025-11-21,07:15:14.000,325,11087336,-795,0,1763709313,15167.88679384,171.81048936000298,50703.96949896 2025-11-21,07:15:15.000,325,11087321,-755,0,1763709314,15167.933948009995,171.76819457999954,50704.0184088 2025-11-21,07:15:16.000,325,11087291,-795,0,1763709315,15167.80595812,171.66245763000188,50704.05334440001 2025-11-21,07:15:17.000,325,11087146,-795,0,1763709316,15167.83963966999,171.58491720000166,50703.98347320001 2025-11-21,07:15:18.000,325,11087175,-795,0,1763709317,15168.02152003999,171.8598332699985,50703.990460320005 2025-11-21,07:15:19.000,325,11087132,-795,0,1763709318,15167.873321219995,171.83163675000105,50704.08828 2025-11-21,07:15:20.000,325,11087284,-795,0,1763709319,15167.7251224,171.63426111000445,50703.822769440005 2025-11-21,07:15:21.000,325,11087035,-795,0,1763709320,15167.752067639994,171.78229283999826,50703.95552472 2025-11-21,07:15:22.000,325,11087138,-795,0,1763709321,15167.832903359995,171.69770327999868,50703.97648608 2025-11-21,07:15:23.000,325,11087475,-795,0,1763709322,15167.84637598,171.8245876200017,50704.08129288001 2025-11-21,07:15:24.000,325,11087224,-795,0,1763709323,15167.684704539999,171.7752437099989,50704.10225424001 2025-11-21,07:15:25.000,325,11087257,-795,0,1763709324,15167.71838608999,171.81753849000233,50704.07430576 2025-11-21,07:15:26.000,325,11087259,-795,0,1763709325,15167.711649779994,171.7399980600021,50703.98347320001 2025-11-21,07:15:27.000,325,11087233,-795,0,1763709326,15167.71838608999,171.71180154000467,50704.07430576 2025-11-21,07:15:28.000,325,11087168,-795,0,1763709327,15167.73859501999,171.70475240999804,50703.92058912 2025-11-21,07:15:29.000,325,11087384,-795,0,1763709328,15167.69817715999,171.60606458999973,50704.06731864 2025-11-21,07:15:30.000,325,11087287,-795,0,1763709329,15167.556714649989,171.75409632000083,50703.69001416 2025-11-21,07:15:31.000,325,11087215,-795,0,1763709330,15167.684704539999,171.75409632000083,50704.11622848 2025-11-21,07:15:32.000,325,11087224,-795,0,1763709331,15167.576923579989,171.76114545000019,50703.96949896 2025-11-21,07:15:33.000,325,11087174,-795,0,1763709332,15167.570187269994,171.81753849000233,50704.08129288001 2025-11-21,07:15:34.000,325,11087226,-795,0,1763709333,15167.516296789989,171.85278413999913,50704.11622848 2025-11-21,07:15:35.000,325,11087342,-795,0,1763709334,15167.509560479994,171.8880297900032,50704.172125439996 2025-11-21,07:15:36.000,325,11087219,-795,0,1763709335,15167.563450959999,171.81048936000298,50704.109241360005 2025-11-21,07:15:37.000,325,11087153,-795,0,1763709336,15167.482615239998,171.75409632000083,50704.24199664 2025-11-21,07:15:38.000,325,11087400,-795,0,1763709337,15167.489351549993,171.66950676000124,50704.23500952 2025-11-21,07:15:39.000,325,11087175,-795,0,1763709338,15167.428724759993,171.88098066000384,50704.24199664 2025-11-21,07:15:40.000,325,11087364,-795,0,1763709339,15167.334416420003,171.90917718000128,50703.91360200001 2025-11-21,07:15:41.000,325,11087481,-795,0,1763709340,15167.462406309998,171.95852109000407,50704.07430576 2025-11-21,07:15:42.000,325,11087111,-795,0,1763709341,15167.543242029999,171.97966848000215,50704.1930868 2025-11-21,07:15:43.000,325,11086959,-795,0,1763709342,15167.401779519998,171.90917718000128,50704.07430576 2025-11-21,07:15:44.000,325,11087047,-795,0,1763709343,15167.381570589998,171.90917718000128,50704.13718984 2025-11-21,07:15:45.000,325,11087290,-795,0,1763709344,15167.388306899993,171.90917718000128,50704.06731864 2025-11-21,07:15:46.000,325,11087264,-795,0,1763709345,15167.334416420003,171.8386858800004,50704.23500952 2025-11-21,07:15:47.000,325,11087137,-795,0,1763709346,15167.341152729998,171.97966848000215,50704.11622848 2025-11-21,07:15:48.000,325,11087173,-795,0,1763709347,15167.421988449998,172.00081587000022,50704.24898376001 2025-11-21,07:15:49.000,325,11087288,-795,0,1763709348,15167.354625349988,171.95852109000407,50704.1232156 2025-11-21,07:15:50.000,325,11087419,-795,0,1763709349,15167.246844389992,171.93032456999936,50703.836743679996 2025-11-21,07:15:51.000,325,11087364,-635,0,1763709350,15167.327680109993,172.050159780003,50704.15116408001 2025-11-21,07:15:52.000,325,11087458,-795,0,1763709351,15167.300734869998,171.83163675000105,50704.13718984 2025-11-21,07:15:53.000,325,11087079,-795,0,1763709352,15167.233371770002,171.8598332699985,50704.060331520006 2025-11-21,07:15:54.000,325,11087285,-795,0,1763709353,15167.307471179993,171.90917718000128,50704.060331520006 2025-11-21,07:15:55.000,325,11087166,-795,0,1763709354,15167.287262249993,171.91622631000064,50704.10225424001 2025-11-21,07:15:56.000,325,11087385,-795,0,1763709355,15167.327680109993,171.97966848000215,50704.15116408001 2025-11-21,07:15:57.000,325,11087456,-795,0,1763709356,15167.307471179993,171.85278413999913,50704.207061040004 2025-11-21,07:15:58.000,325,11087252,-795,0,1763709357,15167.341152729998,171.88098066000384,50704.06731864 2025-11-21,07:15:59.000,325,11087105,-795,0,1763709358,15167.347889039993,171.79639110000426,50704.13718984 2025-11-21,07:16:00.000,325,11087124,-795,0,1763709359,15167.219899149997,171.92327544,50703.86469216001 2025-11-21,07:16:01.000,325,11087180,-795,0,1763709360,15167.192953910002,171.97966848000215,50704.10225424001 2025-11-21,07:16:02.000,325,11087436,-795,0,1763709361,15167.253580700002,171.94442282999808,50704.06731864 2025-11-21,07:16:03.000,325,11087392,-795,0,1763709362,15167.166008669992,172.02901238999766,50704.21404816 2025-11-21,07:16:04.000,325,11087370,-795,0,1763709363,15167.199690219997,172.1347493400026,50704.21404816 2025-11-21,07:16:05.000,325,11087251,-795,0,1763709364,15167.112118190002,172.050159780003,50704.10225424001 2025-11-21,07:16:06.000,325,11087193,-795,0,1763709365,15167.152536050002,172.1347493400026,50704.1930868 2025-11-21,07:16:07.000,325,11087306,-795,0,1763709366,15167.213162840002,172.01491412999894,50704.10225424001 2025-11-21,07:16:08.000,325,11087329,-795,0,1763709367,15167.139063429997,172.1699949899994,50704.08129288001 2025-11-21,07:16:09.000,325,11087313,-795,0,1763709368,15167.166008669992,172.1065528199979,50704.11622848 2025-11-21,07:16:10.000,325,11087396,-795,0,1763709369,15166.970655680001,172.1065528199979,50703.73193688 2025-11-21,07:16:11.000,325,11087091,-795,0,1763709370,15167.152536050002,172.0713071700011,50703.93456336001 2025-11-21,07:16:12.000,325,11087283,-795,0,1763709371,15167.098645569997,172.16294586000004,50704.02539592 2025-11-21,07:16:13.000,325,11086951,-795,0,1763709372,15167.172744980002,172.21228977000283,50704.03238304001 2025-11-21,07:16:14.000,325,11087332,-795,0,1763709373,15167.152536050002,171.9726193500028,50704.08828 2025-11-21,07:16:15.000,325,11087298,-795,0,1763709374,15167.098645569997,172.2827810700037,50703.90661488 2025-11-21,07:16:16.000,325,11087107,-795,0,1763709375,15167.085172949992,172.21933890000219,50703.8786664 2025-11-21,07:16:17.000,325,11087214,-795,0,1763709376,15167.064964019992,172.25458454999898,50703.99744744 2025-11-21,07:16:18.000,325,11087177,-795,0,1763709377,15167.038018779996,172.1981915100041,50703.96251184001 2025-11-21,07:16:19.000,325,11087176,-795,0,1763709378,15167.118854499997,172.21228977000283,50704.01142168001 2025-11-21,07:16:20.000,325,11087388,-795,0,1763709379,15167.004337229992,172.1699949899994,50703.62713008001 2025-11-21,07:16:21.000,325,11087267,-795,0,1763709380,15167.125590809992,172.22638803000154,50703.95552472 2025-11-21,07:16:22.000,325,11087261,-795,0,1763709381,15167.004337229992,172.39556715000072,50704.060331520006 2025-11-21,07:16:23.000,325,11087230,-795,0,1763709382,15167.011073540001,172.40966540999943,50703.90661488 2025-11-21,07:16:24.000,325,11087442,-795,0,1763709383,15167.024546159992,172.39556715000072,50704.01142168001 2025-11-21,07:16:25.000,325,11087290,-795,0,1763709384,15166.930237820001,172.43786193000415,50704.039370160004 2025-11-21,07:16:26.000,325,11087012,-795,0,1763709385,15166.88981996,172.40261628000007,50704.01142168001 2025-11-21,07:16:27.000,325,11087442,-795,0,1763709386,15167.004337229992,172.40261628000007,50704.0184088 2025-11-21,07:16:28.000,325,11087301,-795,0,1763709387,15166.896556269996,172.4308128000048,50703.84373080001 2025-11-21,07:16:29.000,325,11087164,-795,0,1763709388,15166.916765199996,172.28983020000305,50703.95552472 2025-11-21,07:16:30.000,325,11087172,-795,0,1763709389,15166.795511619996,172.27573194000433,50703.557258880006 2025-11-21,07:16:31.000,325,11087512,-795,0,1763709390,15166.835929479996,172.55064801000117,50704.004434559996 2025-11-21,07:16:32.000,325,11087092,-795,0,1763709391,15166.963919369991,172.59999192000396,50703.91360200001 2025-11-21,07:16:33.000,325,11087301,-795,0,1763709392,15166.876347339996,172.45900932000222,50703.98347320001 2025-11-21,07:16:34.000,325,11087222,-795,0,1763709393,15166.990864610001,172.48720583999966,50703.90661488 2025-11-21,07:16:35.000,325,11087334,-795,0,1763709394,15166.943710439991,172.58589365999796,50704.1232156 2025-11-21,07:16:36.000,325,11087172,-795,0,1763709395,15166.936974129996,172.68458148000354,50703.85071792 2025-11-21,07:16:37.000,325,11087396,-795,0,1763709396,15166.835929479996,172.57179539999925,50703.97648608 2025-11-21,07:16:38.000,325,11087235,-795,0,1763709397,15166.80898424,172.5788445299986,50703.90661488 2025-11-21,07:16:39.000,325,11087381,-795,0,1763709398,15166.856138409996,172.6422867000001,50703.836743679996 2025-11-21,07:16:40.000,325,11087378,-795,0,1763709399,15166.795511619996,172.6634340899982,50703.57123312 2025-11-21,07:16:41.000,325,11087348,-795,0,1763709400,15166.76856638,172.49425496999902,50703.8786664 2025-11-21,07:16:42.000,325,11087083,-795,0,1763709401,15166.755093759995,172.57179539999925,50703.91360200001 2025-11-21,07:16:43.000,325,11087203,-795,0,1763709402,15166.68099434999,172.58589365999796,50704.01142168001 2025-11-21,07:16:44.000,325,11087165,-795,0,1763709403,15166.950446750001,172.7268762599997,50703.836743679996 2025-11-21,07:16:45.000,325,11087343,-795,0,1763709404,15166.74835745,172.6916306100029,50703.92058912 2025-11-21,07:16:46.000,325,11087155,-795,0,1763709405,15166.76856638,172.67753235000418,50703.98347320001 2025-11-21,07:16:47.000,325,11087277,-795,0,1763709406,15166.70120327999,172.61409018000268,50703.9485376 2025-11-21,07:16:48.000,325,11087182,-795,0,1763709407,15166.654049109995,172.6281884400014,50703.98347320001 2025-11-21,07:16:49.000,325,11086954,-795,0,1763709408,15166.633840179995,172.7550727800044,50703.9485376 2025-11-21,07:16:50.000,325,11087472,-795,0,1763709409,15166.57994969999,172.64933582999947,50703.66206568 2025-11-21,07:16:51.000,325,11087162,-795,0,1763709410,15166.57994969999,172.7903184300012,50703.85071792 2025-11-21,07:16:52.000,325,11087281,-795,0,1763709411,15166.78203899999,172.69867974000226,50703.892640640006 2025-11-21,07:16:53.000,325,11087281,-795,0,1763709412,15166.613631249995,172.81851494999864,50703.8786664 2025-11-21,07:16:54.000,325,11087253,-795,0,1763709413,15166.55974076999,172.83261321000464,50703.86469216001 2025-11-21,07:16:55.000,325,11087327,-795,0,1763709414,15166.51932290999,172.78326930000185,50703.822769440005 2025-11-21,07:16:56.000,325,11087378,-795,0,1763709415,15166.58668601,172.67753235000418,50704.07430576 2025-11-21,07:16:57.000,325,11087612,-795,0,1763709416,15166.53953183999,172.84671147000336,50704.060331520006 2025-11-21,07:16:58.000,325,11087209,-795,0,1763709417,15166.54626815,172.6634340899982,50703.86469216001 2025-11-21,07:16:59.000,325,11087301,-795,0,1763709418,15166.674258039995,172.9383501600023,50703.8087952 2025-11-21,07:17:00.000,325,11087151,-795,0,1763709419,15166.43848718999,172.74097451999842,50703.52232328 2025-11-21,07:17:01.000,325,11087181,-795,0,1763709420,15166.49911397999,172.95244842000102,50703.71796264001 2025-11-21,07:17:02.000,325,11087338,-795,0,1763709421,15166.451959809994,172.8749079900008,50704.02539592 2025-11-21,07:17:03.000,325,11087199,-795,0,1763709422,15166.56647708,173.06523449999804,50704.01142168001 2025-11-21,07:17:04.000,325,11087162,-795,0,1763709423,15166.57994969999,172.95244842000102,50703.8087952 2025-11-21,07:17:05.000,325,11087402,-795,0,1763709424,15166.445223499999,172.7903184300012,50704.08828 2025-11-21,07:17:06.000,325,11087401,-795,0,1763709425,15166.391333019994,173.10752928000147,50703.82975656 2025-11-21,07:17:07.000,325,11087154,-795,0,1763709426,15166.51932290999,172.99474320000445,50703.89962776 2025-11-21,07:17:08.000,325,11087118,-795,0,1763709427,15166.398069329989,172.99474320000445,50703.8786664 2025-11-21,07:17:09.000,325,11087245,-795,0,1763709428,15166.472168739994,172.92425190000358,50703.97648608 2025-11-21,07:17:10.000,325,11086997,-795,0,1763709429,15166.162298479998,172.88195712000015,50703.50834904001 2025-11-21,07:17:11.000,325,11087013,-795,0,1763709430,15166.398069329989,172.9383501600023,50703.669052799996 2025-11-21,07:17:12.000,325,11087073,-795,0,1763709431,15166.283552059998,173.04408710999996,50703.93456336001 2025-11-21,07:17:13.000,325,11087117,-795,0,1763709432,15166.377860399989,172.91720277000422,50704.039370160004 2025-11-21,07:17:14.000,325,11087183,-795,0,1763709433,15166.357651469989,173.0370379800006,50703.871679280004 2025-11-21,07:17:15.000,325,11087285,-795,0,1763709434,15166.337442539989,173.0863818900034,50703.724949760006 2025-11-21,07:17:16.000,325,11087252,-795,0,1763709435,15166.330706229994,173.11457841000083,50703.76687248001 2025-11-21,07:17:17.000,325,11087082,-795,0,1763709436,15166.202716339998,173.20621709999978,50703.836743679996 2025-11-21,07:17:18.000,325,11087178,-795,0,1763709437,15166.195980029988,172.98769406999781,50703.75289824 2025-11-21,07:17:19.000,325,11087077,-795,0,1763709438,15166.195980029988,173.10752928000147,50703.75289824 2025-11-21,07:17:20.000,325,11087472,-795,0,1763709439,15166.209452649993,173.0229397200019,50703.67603992001 2025-11-21,07:17:21.000,325,11087489,-755,0,1763709440,15166.189243719993,173.05113623999932,50703.822769440005 2025-11-21,07:17:22.000,325,11087599,-795,0,1763709441,15166.249870509993,173.07933276000404,50703.86469216001 2025-11-21,07:17:23.000,325,11087099,-795,0,1763709442,15166.121880619998,173.21326622999914,50703.99744744 2025-11-21,07:17:24.000,325,11087459,-795,0,1763709443,15166.249870509993,173.37539621999895,50703.75988536 2025-11-21,07:17:25.000,325,11087196,-795,0,1763709444,15166.101671689998,173.06523449999804,50703.941550480005 2025-11-21,07:17:26.000,325,11087171,-795,0,1763709445,15166.000627039997,173.2344136200045,50703.75988536 2025-11-21,07:17:27.000,325,11087582,-795,0,1763709446,15166.135353239988,173.24146275000385,50703.79482096001 2025-11-21,07:17:28.000,325,11087598,-795,0,1763709447,15166.088199069993,173.19211884000106,50703.96949896 2025-11-21,07:17:29.000,325,11087366,-795,0,1763709448,15166.195980029988,173.35424883000087,50703.92058912 2025-11-21,07:17:30.000,325,11087205,-795,0,1763709449,15165.946736559992,173.26261014000193,50703.78783384 2025-11-21,07:17:31.000,325,11086904,-795,0,1763709450,15165.980418109997,173.24146275000385,50703.86469216001 2025-11-21,07:17:32.000,325,11087002,-795,0,1763709451,15165.940000249997,173.48818230000325,50703.892640640006 2025-11-21,07:17:33.000,325,11087361,-795,0,1763709452,15165.993890730002,173.36129796000023,50703.88565352001 2025-11-21,07:17:34.000,325,11087201,-795,0,1763709453,15166.007363349992,173.43883839000046,50703.89962776 2025-11-21,07:17:35.000,325,11087221,-795,0,1763709454,15165.940000249997,173.4317892600011,50703.96251184001 2025-11-21,07:17:36.000,325,11087179,-795,0,1763709455,15165.919791319997,173.3683470899996,50703.76687248001 2025-11-21,07:17:37.000,325,11087258,-795,0,1763709456,15165.926527629992,173.31900318000407,50703.98347320001 2025-11-21,07:17:38.000,325,11087542,-795,0,1763709457,15165.825482979992,173.37539621999895,50703.79482096001 2025-11-21,07:17:39.000,325,11087467,-795,0,1763709458,15166.020835969997,173.53752620999876,50703.62713008001 2025-11-21,07:17:40.000,325,11087300,-795,0,1763709459,15165.771592500001,173.66441055000178,50703.655078560005 2025-11-21,07:17:41.000,325,11087325,-795,0,1763709460,15165.946736559992,173.53752620999876,50703.941550480005 2025-11-21,07:17:42.000,325,11087380,-795,0,1763709461,15165.973681800002,173.55162447000475,50703.98347320001 2025-11-21,07:17:43.000,325,11087137,-795,0,1763709462,15165.906318699992,173.55162447000475,50703.85770504 2025-11-21,07:17:44.000,325,11086991,-795,0,1763709463,15165.980418109997,173.65736142000242,50703.66206568 2025-11-21,07:17:45.000,325,11087129,-795,0,1763709464,15165.899582389997,173.54457533999812,50703.81578232001 2025-11-21,07:17:46.000,325,11087400,-795,0,1763709465,15165.980418109997,173.5939192500009,50703.92058912 2025-11-21,07:17:47.000,325,11087204,-795,0,1763709466,15165.879373459997,173.65031229000306,50703.724949760006 2025-11-21,07:17:48.000,325,11087280,-795,0,1763709467,15165.973681800002,173.65031229000306,50703.836743679996 2025-11-21,07:17:49.000,325,11087237,-795,0,1763709468,15165.966945489992,173.65736142000242,50703.669052799996 2025-11-21,07:17:50.000,325,11087398,-795,0,1763709469,15165.899582389997,173.62211576999835,50703.54328464 2025-11-21,07:17:51.000,325,11087437,-795,0,1763709470,15166.014099660002,173.6291648999977,50704.0184088 2025-11-21,07:17:52.000,325,11087289,-795,0,1763709471,15165.953472870002,173.6926070699992,50704.02539592 2025-11-21,07:17:53.000,325,11087276,-795,0,1763709472,15165.960209179997,173.6291648999977,50703.81578232001 2025-11-21,07:17:54.000,325,11087042,-795,0,1763709473,15165.960209179997,173.60801750999963,50703.78084672 2025-11-21,07:17:55.000,325,11087268,-795,0,1763709474,15166.061253829997,173.72080359000392,50703.75988536 2025-11-21,07:17:56.000,325,11087342,-795,0,1763709475,15166.007363349992,173.60801750999963,50703.8786664 2025-11-21,07:17:57.000,325,11086989,-795,0,1763709476,15165.953472870002,173.81244228000287,50703.81578232001 2025-11-21,07:17:58.000,325,11087609,-795,0,1763709477,15166.027572279992,173.54457533999812,50703.84373080001 2025-11-21,07:17:59.000,325,11087200,-795,0,1763709478,15166.034308590002,173.6291648999977,50703.93456336001 2025-11-21,07:18:00.000,325,11087246,-795,0,1763709479,15165.973681800002,173.69965619999857,50703.333671039996 2025-11-21,07:18:01.000,325,11087090,-795,0,1763709480,15165.926527629992,173.77014749999944,50704.01142168001 2025-11-21,07:18:02.000,325,11087434,-795,0,1763709481,15166.020835969997,173.63621403000434,50703.93456336001 2025-11-21,07:18:03.000,325,11087307,-795,0,1763709482,15166.121880619998,173.76309837000008,50703.836743679996 2025-11-21,07:18:04.000,325,11087143,-795,0,1763709483,15166.169034789993,173.60096838000027,50703.85071792 2025-11-21,07:18:05.000,325,11087307,-795,0,1763709484,15166.074726450002,173.7912948900048,50703.75289824 2025-11-21,07:18:06.000,325,11087091,-795,0,1763709485,15166.115144310003,173.60801750999963,50703.75988536 2025-11-21,07:18:07.000,325,11087116,-795,0,1763709486,15166.128616929993,173.72785272000328,50704.004434559996 2025-11-21,07:18:08.000,325,11087077,-795,0,1763709487,15166.088199069993,173.72080359000392,50703.81578232001 2025-11-21,07:18:09.000,325,11087371,-795,0,1763709488,15166.142089549998,173.70670532999793,50703.58520736 2025-11-21,07:18:10.000,325,11087406,-795,0,1763709489,15166.101671689998,173.5798209900022,50703.41751648 2025-11-21,07:18:11.000,325,11087038,-795,0,1763709490,15166.108407999993,173.75604924000072,50703.96251184001 2025-11-21,07:18:12.000,325,11087306,-795,0,1763709491,15166.189243719993,173.6291648999977,50703.79482096001 2025-11-21,07:18:13.000,325,11087359,-795,0,1763709492,15166.088199069993,173.75604924000072,50703.74591112001 2025-11-21,07:18:14.000,325,11087208,-795,0,1763709493,15166.155562169988,173.741950980002,50703.75988536 2025-11-21,07:18:15.000,325,11087364,-795,0,1763709494,15166.256606819989,173.73490185000264,50703.81578232001 2025-11-21,07:18:16.000,325,11087352,-795,0,1763709495,15166.108407999993,173.67145968000113,50703.8087952 2025-11-21,07:18:17.000,325,11087459,-795,0,1763709496,15166.162298479998,173.65736142000242,50703.89962776 2025-11-21,07:18:18.000,325,11087313,-795,0,1763709497,15166.135353239988,173.8406388000003,50703.822769440005 2025-11-21,07:18:19.000,325,11087284,-795,0,1763709498,15166.195980029988,173.70670532999793,50703.74591112001 2025-11-21,07:18:20.000,325,11087291,-795,0,1763709499,15165.953472870002,173.75604924000072,50703.32668392 2025-11-21,07:18:21.000,325,11087215,-795,0,1763709500,15166.236397889988,173.75604924000072,50703.871679280004 2025-11-21,07:18:22.000,325,11087493,-795,0,1763709501,15166.081462759998,173.78424575999816,50703.76687248001 2025-11-21,07:18:23.000,325,11087136,-795,0,1763709502,15166.182507409998,173.6785088100005,50703.836743679996 2025-11-21,07:18:24.000,325,11087164,-795,0,1763709503,15166.081462759998,173.5798209900022,50703.64110432 2025-11-21,07:18:25.000,325,11087044,-795,0,1763709504,15166.081462759998,173.6926070699992,50703.64809144001 2025-11-21,07:18:26.000,325,11087198,-795,0,1763709505,15166.074726450002,173.60096838000027,50703.47341344 2025-11-21,07:18:27.000,325,11087194,-795,0,1763709506,15166.081462759998,173.85473705999902,50703.51533616 2025-11-21,07:18:28.000,325,11087218,-795,0,1763709507,15166.115144310003,173.74900011000136,50703.606168720005 2025-11-21,07:18:29.000,325,11087144,-795,0,1763709508,15166.216188959988,173.73490185000264,50703.655078560005 2025-11-21,07:18:30.000,325,11087221,-795,0,1763709509,15165.953472870002,173.67145968000113,50703.57123312 2025-11-21,07:18:31.000,325,11086973,-795,0,1763709510,15166.229661579993,173.72785272000328,50703.64809144001 2025-11-21,07:18:32.000,325,11087372,-795,0,1763709511,15166.047781209993,173.75604924000072,50703.86469216001 2025-11-21,07:18:33.000,325,11087284,-795,0,1763709512,15166.094935380002,173.84768792999967,50703.557258880006 2025-11-21,07:18:34.000,325,11087601,-795,0,1763709513,15166.162298479998,173.70670532999793,50703.669052799996 2025-11-21,07:18:35.000,325,11087159,-795,0,1763709514,15166.148825859993,173.7912948900048,50703.50834904001 2025-11-21,07:18:36.000,325,11087422,-795,0,1763709515,15166.175771099988,173.67145968000113,50703.78084672 2025-11-21,07:18:37.000,325,11087264,-795,0,1763709516,15166.155562169988,173.741950980002,50703.59219448 2025-11-21,07:18:38.000,325,11087296,-795,0,1763709517,15166.067990139993,173.73490185000264,50703.61315584 2025-11-21,07:18:39.000,325,11087393,-795,0,1763709518,15166.108407999993,173.7912948900048,50703.655078560005 2025-11-21,07:18:40.000,325,11087381,-795,0,1763709519,15166.047781209993,173.83358967000095,50703.40354224 2025-11-21,07:18:41.000,325,11087393,-795,0,1763709520,15166.189243719993,173.81244228000287,50703.46642632 2025-11-21,07:18:42.000,325,11087347,-795,0,1763709521,15166.081462759998,173.84768792999967,50703.51533616 2025-11-21,07:18:43.000,325,11087118,-795,0,1763709522,15166.162298479998,173.84768792999967,50703.773859600005 2025-11-21,07:18:44.000,325,11087317,-795,0,1763709523,15166.202716339998,173.7771966299988,50703.773859600005 2025-11-21,07:18:45.000,325,11087420,-795,0,1763709524,15166.175771099988,173.74900011000136,50703.78084672 2025-11-21,07:18:46.000,325,11087505,-795,0,1763709525,15166.155562169988,173.78424575999816,50703.62014296 2025-11-21,07:18:47.000,325,11087181,-795,0,1763709526,15166.182507409998,173.86178618999838,50703.68302704 2025-11-21,07:18:48.000,325,11087344,-795,0,1763709527,15166.081462759998,173.84768792999967,50703.69001416 2025-11-21,07:18:49.000,325,11087237,-795,0,1763709528,15166.108407999993,173.72080359000392,50703.892640640006 2025-11-21,07:18:50.000,325,11087216,-795,0,1763709529,15165.993890730002,173.8899827100031,50703.18694152 2025-11-21,07:18:51.000,325,11087230,-795,0,1763709530,15166.135353239988,173.81244228000287,50703.501361919996 2025-11-21,07:18:52.000,325,11087093,-795,0,1763709531,15166.175771099988,173.71375446000457,50703.52232328 2025-11-21,07:18:53.000,325,11087339,-795,0,1763709532,15166.101671689998,173.88293358000374,50703.71796264001 2025-11-21,07:18:54.000,325,11086932,-795,0,1763709533,15166.074726450002,173.99571966000076,50703.4943748 2025-11-21,07:18:55.000,325,11086969,-675,0,1763709534,15166.175771099988,173.96752314000332,50703.59219448 2025-11-21,07:18:56.000,325,11087273,-795,0,1763709535,15166.074726450002,173.88293358000374,50703.68302704 2025-11-21,07:18:57.000,325,11087259,-795,0,1763709536,15166.094935380002,173.9886705300014,50703.655078560005 2025-11-21,07:18:58.000,325,11087204,-795,0,1763709537,15166.094935380002,173.9534248800046,50703.69700128001 2025-11-21,07:18:59.000,325,11087281,-795,0,1763709538,15166.115144310003,173.89703184000246,50703.6341172 2025-11-21,07:19:00.000,325,11087260,-795,0,1763709539,15165.913055010002,173.79834402000415,50703.6341172 2025-11-21,07:19:01.000,325,11087130,-795,0,1763709540,15166.148825859993,173.89703184000246,50703.71796264001 2025-11-21,07:19:02.000,325,11087471,-795,0,1763709541,15166.081462759998,174.09440747999906,50703.773859600005 2025-11-21,07:19:03.000,325,11087092,-795,0,1763709542,15166.135353239988,173.98162140000204,50703.62713008001 2025-11-21,07:19:04.000,325,11087121,-795,0,1763709543,15166.195980029988,173.9886705300014,50703.62713008001 2025-11-21,07:19:05.000,325,11087100,-795,0,1763709544,15166.169034789993,174.1719479099993,50703.773859600005 2025-11-21,07:19:06.000,325,11087292,-795,0,1763709545,15166.014099660002,174.0239161799982,50703.822769440005 2025-11-21,07:19:07.000,325,11087228,-795,0,1763709546,15165.980418109997,174.03096531000483,50703.66206568 2025-11-21,07:19:08.000,325,11087441,-795,0,1763709547,15166.000627039997,174.0873583499997,50703.75988536 2025-11-21,07:19:09.000,325,11087249,-795,0,1763709548,15165.899582389997,174.03096531000483,50703.74591112001 2025-11-21,07:19:10.000,325,11087394,-795,0,1763709549,15165.886109769992,173.98162140000204,50703.48040056001 2025-11-21,07:19:11.000,325,11087312,-795,0,1763709550,15166.007363349992,174.16489877999993,50703.836743679996 2025-11-21,07:19:12.000,325,11087109,-795,0,1763709551,15165.993890730002,173.96752314000332,50703.76687248001 2025-11-21,07:19:13.000,325,11087273,-795,0,1763709552,15165.987154419992,173.96752314000332,50703.73193688 2025-11-21,07:19:14.000,325,11087097,-795,0,1763709553,15166.041044899997,174.0239161799982,50703.80180808 2025-11-21,07:19:15.000,325,11087195,-795,0,1763709554,15165.933263940002,174.14375139000185,50703.822769440005 2025-11-21,07:19:16.000,325,11087083,-795,0,1763709555,15165.987154419992,174.00981791999948,50703.8087952 2025-11-21,07:19:17.000,325,11087297,-795,0,1763709556,15165.892846080002,174.00981791999948,50703.92757624 2025-11-21,07:19:18.000,325,11087294,-795,0,1763709557,15165.764856189991,174.08030922000034,50703.80180808 2025-11-21,07:19:19.000,325,11087282,-795,0,1763709558,15165.913055010002,174.1719479099993,50703.74591112001 2025-11-21,07:19:20.000,325,11087087,-795,0,1763709559,15165.684020469991,174.24243921000016,50703.52931040001 2025-11-21,07:19:21.000,325,11087035,-795,0,1763709560,15165.872637150002,174.16489877999993,50703.92058912 2025-11-21,07:19:22.000,325,11087324,-795,0,1763709561,15165.865900839992,174.11555487000442,50703.69700128001 2025-11-21,07:19:23.000,325,11087257,-795,0,1763709562,15165.872637150002,174.08030922000034,50703.836743679996 2025-11-21,07:19:24.000,325,11087585,-795,0,1763709563,15165.825482979992,173.97457227000268,50703.773859600005 2025-11-21,07:19:25.000,325,11087128,-795,0,1763709564,15165.684020469991,174.1508005200012,50703.99744744 2025-11-21,07:19:26.000,325,11087128,-795,0,1763709565,15165.825482979992,174.1508005200012,50703.96251184001 2025-11-21,07:19:27.000,325,11087175,-795,0,1763709566,15165.697493089996,173.96047401000396,50704.039370160004 2025-11-21,07:19:28.000,325,11087238,-795,0,1763709567,15165.764856189991,174.22834095000144,50703.8786664 2025-11-21,07:19:29.000,325,11087442,-795,0,1763709568,15165.697493089996,174.14375139000185,50703.9485376 2025-11-21,07:19:30.000,325,11086976,-795,0,1763709569,15165.71096571,174.24243921000016,50703.69001416 2025-11-21,07:19:31.000,325,11087333,-795,0,1763709570,15165.65033892,173.9252283599999,50704.01142168001 2025-11-21,07:19:32.000,325,11087379,-795,0,1763709571,15165.636866299996,174.22129182000208,50704.004434559996 2025-11-21,07:19:33.000,325,11087256,-795,0,1763709572,15165.758119879996,174.24948833999952,50703.89962776 2025-11-21,07:19:34.000,325,11087276,-795,0,1763709573,15165.65033892,174.06621096000163,50703.822769440005 2025-11-21,07:19:35.000,325,11087452,-795,0,1763709574,15165.657075229996,174.10145660999842,50703.95552472 2025-11-21,07:19:36.000,325,11087034,-795,0,1763709575,15165.657075229996,174.14375139000185,50703.95552472 2025-11-21,07:19:37.000,325,11087242,-795,0,1763709576,15165.657075229996,174.01686704999884,50703.92058912 2025-11-21,07:19:38.000,325,11087032,-795,0,1763709577,15165.643602609991,174.06621096000163,50703.78783384 2025-11-21,07:19:39.000,325,11087188,-795,0,1763709578,15165.697493089996,173.93227748999925,50703.871679280004 2025-11-21,07:19:40.000,325,11087441,-795,0,1763709579,15165.46172223999,173.97457227000268,50703.55027176001 2025-11-21,07:19:41.000,325,11087323,-795,0,1763709580,15165.724438329991,174.10850573999778,50703.9485376 2025-11-21,07:19:42.000,325,11087310,-795,0,1763709581,15165.58971213,174.0239161799982,50703.88565352001 2025-11-21,07:19:43.000,325,11087272,-795,0,1763709582,15165.663811539991,173.88293358000374,50703.92757624 2025-11-21,07:19:44.000,325,11087332,-795,0,1763709583,15165.69075678,174.08030922000034,50703.86469216001 2025-11-21,07:19:45.000,325,11087024,-795,0,1763709584,15165.58297581999,174.08030922000034,50703.80180808 2025-11-21,07:19:46.000,325,11087128,-795,0,1763709585,15165.60318474999,174.0521127000029,50703.98347320001 2025-11-21,07:19:47.000,325,11087367,-795,0,1763709586,15165.731174640001,174.10145660999842,50703.79482096001 2025-11-21,07:19:48.000,325,11087259,-795,0,1763709587,15165.60318474999,174.0380144400042,50703.86469216001 2025-11-21,07:19:49.000,325,11087112,-795,0,1763709588,15165.71096571,173.84768792999967,50703.89962776 2025-11-21,07:19:50.000,325,11087062,-795,0,1763709589,15165.44151330999,173.9393266199986,50703.43149072001 2025-11-21,07:19:51.000,325,11087199,-795,0,1763709590,15165.63012999,173.9393266199986,50703.76687248001 2025-11-21,07:19:52.000,325,11087279,-795,0,1763709591,15165.576239509996,173.9252283599999,50703.85071792 2025-11-21,07:19:53.000,325,11087161,-795,0,1763709592,15165.643602609991,174.06621096000163,50703.88565352001 2025-11-21,07:19:54.000,325,11087089,-795,0,1763709593,15165.663811539991,173.81244228000287,50703.836743679996 2025-11-21,07:19:55.000,325,11087228,-795,0,1763709594,15165.663811539991,173.83358967000095,50704.02539592 2025-11-21,07:19:56.000,325,11087169,-795,0,1763709595,15165.717702019996,174.06621096000163,50703.79482096001 2025-11-21,07:19:57.000,325,11087319,-795,0,1763709596,15165.596448439996,173.98162140000204,50703.89962776 2025-11-21,07:19:58.000,325,11087286,-795,0,1763709597,15165.616657369996,173.77014749999944,50703.836743679996 2025-11-21,07:19:59.000,325,11087274,-795,0,1763709598,15165.60992106,173.87588445000438,50703.78783384 2025-11-21,07:20:00.000,325,11087173,-795,0,1763709599,15165.596448439996,173.7771966299988,50703.69001416 2025-11-21,07:20:01.000,325,11087075,-795,0,1763709600,15165.62339367999,173.87588445000438,50703.79482096001 2025-11-21,07:20:02.000,325,11087109,-795,0,1763709601,15165.50887641,173.8406388000003,50703.78783384 2025-11-21,07:20:03.000,325,11087384,-795,0,1763709602,15165.60318474999,173.78424575999816,50703.71097552 2025-11-21,07:20:04.000,325,11087328,-795,0,1763709603,15165.616657369996,173.86178618999838,50703.703988400004 2025-11-21,07:20:05.000,325,11087241,-795,0,1763709604,15165.67054785,173.72785272000328,50703.81578232001 2025-11-21,07:20:06.000,325,11087248,-795,0,1763709605,15165.60318474999,173.84768792999967,50703.92058912 2025-11-21,07:20:07.000,325,11087198,-795,0,1763709606,15165.52908534,173.86883531999774,50703.703988400004 2025-11-21,07:20:08.000,325,11087210,-795,0,1763709607,15165.657075229996,173.8899827100031,50703.81578232001 2025-11-21,07:20:09.000,325,11086955,-795,0,1763709608,15165.677284159996,173.66441055000178,50704.09526712 2025-11-21,07:20:10.000,325,11087461,-795,0,1763709609,15165.576239509996,173.7771966299988,50704.004434559996 2025-11-21,07:20:11.000,325,11087102,-795,0,1763709610,15165.60318474999,173.87588445000438,50703.703988400004 2025-11-21,07:20:12.000,325,11087557,-795,0,1763709611,15165.744647259991,173.86178618999838,50703.51533616 2025-11-21,07:20:13.000,325,11087206,-795,0,1763709612,15165.69075678,173.87588445000438,50703.81578232001 2025-11-21,07:20:14.000,325,11087328,-795,0,1763709613,15165.596448439996,173.68555793999985,50703.536297520004 2025-11-21,07:20:15.000,325,11087123,-795,0,1763709614,15165.731174640001,173.72080359000392,50703.9485376 2025-11-21,07:20:16.000,325,11087262,-795,0,1763709615,15165.744647259991,173.78424575999816,50703.84373080001 2025-11-21,07:20:17.000,325,11087141,-795,0,1763709616,15165.785065119991,173.96752314000332,50703.95552472 2025-11-21,07:20:18.000,325,11087046,-795,0,1763709617,15165.744647259991,173.7912948900048,50703.69001416 2025-11-21,07:20:19.000,325,11087198,-795,0,1763709618,15165.771592500001,173.87588445000438,50703.8087952 2025-11-21,07:20:20.000,325,11087359,-795,0,1763709619,15165.616657369996,173.96047401000396,50703.61315584 2025-11-21,07:20:21.000,325,11087029,-795,0,1763709620,15165.684020469991,173.8406388000003,50703.59918160001 2025-11-21,07:20:22.000,325,11087383,-795,0,1763709621,15165.684020469991,173.65736142000242,50703.724949760006 2025-11-21,07:20:23.000,325,11087196,-795,0,1763709622,15165.744647259991,173.85473705999902,50703.47341344 2025-11-21,07:20:24.000,325,11087044,-795,0,1763709623,15165.717702019996,173.77014749999944,50703.74591112001 2025-11-21,07:20:25.000,325,11087293,-795,0,1763709624,15165.71096571,173.78424575999816,50703.71796264001 2025-11-21,07:20:26.000,325,11087530,-795,0,1763709625,15165.677284159996,173.76309837000008,50703.703988400004 2025-11-21,07:20:27.000,325,11087187,-795,0,1763709626,15165.677284159996,173.7771966299988,50703.92757624 2025-11-21,07:20:28.000,325,11086928,-795,0,1763709627,15165.818746669996,173.83358967000095,50703.84373080001 2025-11-21,07:20:29.000,325,11087323,-795,0,1763709628,15165.764856189991,173.68555793999985,50703.738924 2025-11-21,07:20:30.000,325,11087204,-795,0,1763709629,15165.67054785,173.79834402000415,50703.45245208 2025-11-21,07:20:31.000,325,11087233,-795,0,1763709630,15165.778328809996,173.7912948900048,50703.69700128001 2025-11-21,07:20:32.000,325,11087087,-795,0,1763709631,15165.899582389997,173.74900011000136,50703.59918160001 2025-11-21,07:20:33.000,325,11087179,-795,0,1763709632,15165.980418109997,173.85473705999902,50703.836743679996 2025-11-21,07:20:34.000,325,11087161,-795,0,1763709633,15165.859164529997,173.83358967000095,50703.88565352001 2025-11-21,07:20:35.000,325,11087208,-795,0,1763709634,15165.838955599997,173.5939192500009,50703.74591112001 2025-11-21,07:20:36.000,325,11087300,-795,0,1763709635,15165.798537739996,173.7912948900048,50703.71097552 2025-11-21,07:20:37.000,325,11087531,-795,0,1763709636,15165.643602609991,173.66441055000178,50703.66206568 2025-11-21,07:20:38.000,325,11087074,-795,0,1763709637,15165.785065119991,173.72080359000392,50703.669052799996 2025-11-21,07:20:39.000,325,11087428,-795,0,1763709638,15165.71096571,173.60801750999963,50703.738924 2025-11-21,07:20:40.000,325,11087296,-795,0,1763709639,15165.58297581999,173.70670532999793,50703.55027176001 2025-11-21,07:20:41.000,325,11087452,-795,0,1763709640,15165.798537739996,173.5304770799994,50703.74591112001 2025-11-21,07:20:42.000,325,11087340,-795,0,1763709641,15165.919791319997,173.47408404000453,50703.64110432 2025-11-21,07:20:43.000,325,11087234,-795,0,1763709642,15165.859164529997,173.6291648999977,50703.892640640006 2025-11-21,07:20:44.000,325,11087342,-795,0,1763709643,15165.852428220001,173.60801750999963,50703.59918160001 2025-11-21,07:20:45.000,325,11087199,-795,0,1763709644,15165.818746669996,173.56572273000347,50703.58520736 2025-11-21,07:20:46.000,325,11087542,-795,0,1763709645,15165.764856189991,173.48818230000325,50703.52931040001 2025-11-21,07:20:47.000,325,11087349,-795,0,1763709646,15165.778328809996,173.53752620999876,50703.8087952 2025-11-21,07:20:48.000,325,11087274,-795,0,1763709647,15165.751383570001,173.65031229000306,50703.773859600005 2025-11-21,07:20:49.000,325,11087343,-795,0,1763709648,15165.744647259991,173.44588751999981,50703.75988536 2025-11-21,07:20:50.000,325,11087189,-795,0,1763709649,15165.616657369996,173.47408404000453,50703.4943748 2025-11-21,07:20:51.000,325,11087364,-795,0,1763709650,15165.697493089996,173.55162447000475,50703.655078560005 2025-11-21,07:20:52.000,325,11087363,-795,0,1763709651,15165.677284159996,173.43883839000046,50703.773859600005 2025-11-21,07:20:53.000,325,11087399,-795,0,1763709652,15165.684020469991,173.45293664999917,50703.738924 2025-11-21,07:20:54.000,325,11086910,-795,0,1763709653,15165.717702019996,173.3824453499983,50703.557258880006 2025-11-21,07:20:55.000,325,11086937,-795,0,1763709654,15165.58971213,173.5304770799994,50703.64809144001 2025-11-21,07:20:56.000,325,11087321,-795,0,1763709655,15165.724438329991,173.43883839000046,50703.6341172 2025-11-21,07:20:57.000,325,11087427,-795,0,1763709656,15165.677284159996,173.34015057000215,50703.871679280004 2025-11-21,07:20:58.000,325,11087060,-795,0,1763709657,15165.657075229996,173.50228056000196,50703.79482096001 2025-11-21,07:20:59.000,325,11087507,-795,0,1763709658,15165.731174640001,173.3471997000015,50703.71097552 2025-11-21,07:21:00.000,325,11087601,-795,0,1763709659,15165.60318474999,173.3824453499983,50703.55027176001 2025-11-21,07:21:01.000,325,11086973,-795,0,1763709660,15165.65033892,173.35424883000087,50703.79482096001 2025-11-21,07:21:02.000,325,11087067,-795,0,1763709661,15165.731174640001,173.26965927000128,50703.738924 2025-11-21,07:21:03.000,325,11087386,-795,0,1763709662,15165.838955599997,173.41769100000238,50703.892640640006 2025-11-21,07:21:04.000,325,11087018,-795,0,1763709663,15165.616657369996,173.24146275000385,50703.76687248001 2025-11-21,07:21:05.000,325,11087427,-795,0,1763709664,15165.63012999,173.4952314300026,50703.78783384 2025-11-21,07:21:06.000,325,11087463,-795,0,1763709665,15165.778328809996,173.3331014400028,50703.80180808 2025-11-21,07:21:07.000,325,11087131,-795,0,1763709666,15165.643602609991,173.50932969000132,50703.85071792 2025-11-21,07:21:08.000,325,11087250,-795,0,1763709667,15165.636866299996,173.3683470899996,50703.941550480005 2025-11-21,07:21:09.000,325,11087163,-795,0,1763709668,15165.744647259991,173.4811331700039,50703.67603992001 2025-11-21,07:21:10.000,325,11087110,-795,0,1763709669,15165.5695032,173.28375753,50703.76687248001 2025-11-21,07:21:11.000,325,11087105,-795,0,1763709670,15165.63012999,173.3331014400028,50703.89962776 2025-11-21,07:21:12.000,325,11087177,-795,0,1763709671,15165.684020469991,173.40359274000366,50703.92058912 2025-11-21,07:21:13.000,325,11087280,-795,0,1763709672,15165.677284159996,173.3965436100043,50703.92757624 2025-11-21,07:21:14.000,325,11087429,-795,0,1763709673,15165.778328809996,173.41769100000238,50703.86469216001 2025-11-21,07:21:15.000,325,11087286,-795,0,1763709674,15165.724438329991,173.44588751999981,50703.93456336001 2025-11-21,07:21:16.000,325,11087356,-795,0,1763709675,15165.717702019996,173.36129796000023,50703.84373080001 2025-11-21,07:21:17.000,325,11087222,-795,0,1763709676,15165.778328809996,173.62211576999835,50703.78084672 2025-11-21,07:21:18.000,325,11087256,-795,0,1763709677,15165.69075678,173.4811331700039,50703.871679280004 2025-11-21,07:21:19.000,325,11087478,-795,0,1763709678,15165.677284159996,173.4670349099979,50703.822769440005 2025-11-21,07:21:20.000,325,11087237,-795,0,1763709679,15165.60992106,173.3471997000015,50703.54328464 2025-11-21,07:21:21.000,325,11087191,-795,0,1763709680,15165.731174640001,173.3471997000015,50703.75988536 2025-11-21,07:21:22.000,325,11087180,-795,0,1763709681,15165.818746669996,173.47408404000453,50703.703988400004 2025-11-21,07:21:23.000,325,11087298,-795,0,1763709682,15165.879373459997,173.37539621999895,50703.773859600005 2025-11-21,07:21:24.000,325,11087495,-795,0,1763709683,15165.744647259991,173.41769100000238,50703.91360200001 2025-11-21,07:21:25.000,325,11087459,-795,0,1763709684,15165.751383570001,173.3471997000015,50703.892640640006 2025-11-21,07:21:26.000,325,11087236,-795,0,1763709685,15165.751383570001,173.31195405000472,50703.91360200001 2025-11-21,07:21:27.000,325,11086986,-795,0,1763709686,15165.771592500001,173.44588751999981,50704.07430576 2025-11-21,07:21:28.000,325,11087269,-795,0,1763709687,15165.953472870002,173.53752620999876,50703.85071792 2025-11-21,07:21:29.000,325,11087366,-795,0,1763709688,15165.778328809996,173.4811331700039,50703.941550480005 2025-11-21,07:21:30.000,325,11087059,-795,0,1763709689,15165.63012999,173.4670349099979,50703.501361919996 2025-11-21,07:21:31.000,325,11087105,-795,0,1763709690,15165.697493089996,173.3471997000015,50703.74591112001 2025-11-21,07:21:32.000,325,11087252,-795,0,1763709691,15165.737910949996,173.3471997000015,50703.76687248001 2025-11-21,07:21:33.000,325,11087242,-795,0,1763709692,15165.771592500001,173.29785578999872,50703.84373080001 2025-11-21,07:21:34.000,325,11087156,-795,0,1763709693,15165.791801430001,173.4952314300026,50703.90661488 2025-11-21,07:21:35.000,325,11087251,-795,0,1763709694,15165.663811539991,173.35424883000087,50703.79482096001 2025-11-21,07:21:36.000,325,11087453,-795,0,1763709695,15165.744647259991,173.37539621999895,50703.89962776 2025-11-21,07:21:37.000,325,11087168,-795,0,1763709696,15165.717702019996,173.3824453499983,50703.96251184001 2025-11-21,07:21:38.000,325,11087189,-795,0,1763709697,15165.751383570001,173.3331014400028,50703.90661488 2025-11-21,07:21:39.000,325,11087346,-795,0,1763709698,15165.724438329991,173.3965436100043,50703.822769440005 2025-11-21,07:21:40.000,325,11087418,-795,0,1763709699,15165.596448439996,173.4670349099979,50703.46642632 2025-11-21,07:21:41.000,325,11087075,-795,0,1763709700,15165.771592500001,173.3965436100043,50703.90661488 2025-11-21,07:21:42.000,325,11087411,-795,0,1763709701,15165.785065119991,173.4317892600011,50703.96251184001 2025-11-21,07:21:43.000,325,11087254,-795,0,1763709702,15165.717702019996,173.48818230000325,50703.724949760006 2025-11-21,07:21:44.000,325,11087273,-795,0,1763709703,15165.717702019996,173.42474013000174,50703.773859600005 2025-11-21,07:21:45.000,325,11087320,-795,0,1763709704,15165.60992106,173.6291648999977,50703.67603992001 2025-11-21,07:21:46.000,325,11087303,-795,0,1763709705,15165.62339367999,173.62211576999835,50703.84373080001 2025-11-21,07:21:47.000,325,11087220,-795,0,1763709706,15165.778328809996,173.65031229000306,50703.941550480005 2025-11-21,07:21:48.000,325,11087141,-795,0,1763709707,15165.65033892,173.47408404000453,50703.738924 2025-11-21,07:21:49.000,325,11087400,-795,0,1763709708,15165.65033892,173.63621403000434,50703.85770504 2025-11-21,07:21:50.000,325,11087279,-795,0,1763709709,15165.63012999,173.60096838000027,50703.57822024001 2025-11-21,07:21:51.000,325,11087099,-795,0,1763709710,15165.704229399991,173.60801750999963,50703.57822024001 2025-11-21,07:21:52.000,325,11087248,-795,0,1763709711,15165.657075229996,173.78424575999816,50703.80180808 2025-11-21,07:21:53.000,325,11087096,-795,0,1763709712,15165.643602609991,173.54457533999812,50703.84373080001 2025-11-21,07:21:54.000,325,11087318,-795,0,1763709713,15165.63012999,173.6291648999977,50703.82975656 2025-11-21,07:21:55.000,325,11087216,-795,0,1763709714,15165.657075229996,173.55162447000475,50703.564246 2025-11-21,07:21:56.000,325,11087252,-795,0,1763709715,15165.684020469991,173.70670532999793,50703.724949760006 2025-11-21,07:21:57.000,325,11087101,-795,0,1763709716,15165.67054785,173.741950980002,50703.75988536 2025-11-21,07:21:58.000,325,11087301,-795,0,1763709717,15165.643602609991,173.72785272000328,50703.655078560005 2025-11-21,07:21:59.000,325,11087373,-795,0,1763709718,15165.636866299996,173.66441055000178,50703.64110432 2025-11-21,07:22:00.000,325,11087404,-795,0,1763709719,15165.657075229996,173.73490185000264,50703.52232328 2025-11-21,07:22:01.000,325,11087547,-795,0,1763709720,15165.731174640001,173.75604924000072,50703.4943748 2025-11-21,07:22:02.000,325,11087377,-795,0,1763709721,15165.636866299996,173.8053931500035,50703.41751648 2025-11-21,07:22:03.000,325,11086995,-795,0,1763709722,15165.717702019996,173.66441055000178,50703.75289824 2025-11-21,07:22:04.000,325,11087229,-795,0,1763709723,15165.704229399991,173.62211576999835,50703.606168720005 2025-11-21,07:22:05.000,325,11087468,-795,0,1763709724,15165.771592500001,173.83358967000095,50703.58520736 2025-11-21,07:22:06.000,325,11087284,-795,0,1763709725,15165.771592500001,173.86178618999838,50703.69001416 2025-11-21,07:22:07.000,325,11087157,-675,0,1763709726,15165.737910949996,173.72080359000392,50703.71097552 2025-11-21,07:22:08.000,325,11087323,-795,0,1763709727,15165.785065119991,173.91817923000053,50703.871679280004 2025-11-21,07:22:09.000,325,11087264,-795,0,1763709728,15165.71096571,173.81949141000223,50703.71097552 2025-11-21,07:22:10.000,325,11087152,-795,0,1763709729,15165.67054785,173.79834402000415,50703.45245208 2025-11-21,07:22:11.000,325,11087375,-795,0,1763709730,15165.832219290001,173.8406388000003,50703.703988400004 2025-11-21,07:22:12.000,325,11087447,-795,0,1763709731,15165.953472870002,173.78424575999816,50703.703988400004 2025-11-21,07:22:13.000,325,11087463,-795,0,1763709732,15165.987154419992,174.04506357000355,50703.85071792 2025-11-21,07:22:14.000,325,11087423,-635,0,1763709733,15165.852428220001,173.83358967000095,50703.75988536 2025-11-21,07:22:15.000,325,11087404,-795,0,1763709734,15165.973681800002,173.72785272000328,50703.80180808 2025-11-21,07:22:16.000,325,11087199,-795,0,1763709735,15165.960209179997,173.7771966299988,50703.79482096001 2025-11-21,07:22:17.000,325,11087272,-795,0,1763709736,15166.000627039997,173.84768792999967,50703.71097552 2025-11-21,07:22:18.000,325,11087228,-795,0,1763709737,15166.034308590002,173.71375446000457,50703.80180808 2025-11-21,07:22:19.000,325,11087370,-795,0,1763709738,15166.007363349992,173.86178618999838,50703.66206568 2025-11-21,07:22:20.000,325,11087044,-795,0,1763709739,15165.987154419992,173.79834402000415,50703.4245036 2025-11-21,07:22:21.000,325,11087409,-795,0,1763709740,15166.041044899997,173.7912948900048,50703.76687248001 2025-11-21,07:22:22.000,325,11087416,-795,0,1763709741,15165.993890730002,173.74900011000136,50703.78084672 2025-11-21,07:22:23.000,325,11087061,-795,0,1763709742,15166.182507409998,173.73490185000264,50703.655078560005 2025-11-21,07:22:24.000,325,11087336,-795,0,1763709743,15166.162298479998,173.615066639999,50703.80180808 2025-11-21,07:22:25.000,325,11087454,-795,0,1763709744,15166.290288369994,173.81244228000287,50703.822769440005 2025-11-21,07:22:26.000,325,11087147,-795,0,1763709745,15166.142089549998,173.8265405400016,50703.67603992001 2025-11-21,07:22:27.000,325,11087279,-795,0,1763709746,15166.189243719993,173.6926070699992,50703.871679280004 2025-11-21,07:22:28.000,325,11087515,-795,0,1763709747,15166.398069329989,173.6432631600037,50703.69700128001 2025-11-21,07:22:29.000,325,11087286,-755,0,1763709748,15166.155562169988,173.77014749999944,50703.557258880006 2025-11-21,07:22:30.000,325,11087325,-795,0,1763709749,15166.054517520002,173.78424575999816,50703.23585136 2025-11-21,07:22:31.000,325,11087078,-795,0,1763709750,15166.283552059998,173.6432631600037,50703.80180808 2025-11-21,07:22:32.000,325,11087125,-795,0,1763709751,15166.243134199998,173.72785272000328,50703.724949760006 2025-11-21,07:22:33.000,325,11087359,-795,0,1763709752,15166.256606819989,173.68555793999985,50703.67603992001 2025-11-21,07:22:34.000,325,11087352,-795,0,1763709753,15166.290288369994,173.58687012000155,50703.62014296 2025-11-21,07:22:35.000,325,11087318,-795,0,1763709754,15166.270079439993,173.73490185000264,50703.738924 2025-11-21,07:22:36.000,325,11087364,-795,0,1763709755,15166.364387779999,173.62211576999835,50703.6341172 2025-11-21,07:22:37.000,325,11087193,-795,0,1763709756,15166.41827825999,173.6785088100005,50703.62713008001 2025-11-21,07:22:38.000,325,11087488,-795,0,1763709757,15166.371124089994,173.5586736000041,50703.50834904001 2025-11-21,07:22:39.000,325,11087326,-795,0,1763709758,15166.50585029,173.65031229000306,50703.54328464 2025-11-21,07:22:40.000,325,11087291,-795,0,1763709759,15166.236397889988,173.6432631600037,50703.25681272 2025-11-21,07:22:41.000,325,11087239,-795,0,1763709760,15166.404805639999,173.72080359000392,50703.58520736 2025-11-21,07:22:42.000,325,11087294,-795,0,1763709761,15166.492377669994,173.41769100000238,50703.62014296 2025-11-21,07:22:43.000,325,11087252,-795,0,1763709762,15166.54626815,173.48818230000325,50703.59219448 2025-11-21,07:22:44.000,325,11087494,-795,0,1763709763,15166.49911397999,173.48818230000325,50703.58520736 2025-11-21,07:22:45.000,325,11087228,-795,0,1763709764,15166.56647708,173.45998577999853,50703.557258880006 2025-11-21,07:22:46.000,325,11087267,-795,0,1763709765,15166.55974076999,173.3331014400028,50703.62014296 2025-11-21,07:22:47.000,325,11087281,-795,0,1763709766,15166.512586599994,173.3683470899996,50703.74591112001 2025-11-21,07:22:48.000,325,11087130,-795,0,1763709767,15166.55974076999,173.31900318000407,50703.71097552 2025-11-21,07:22:49.000,325,11087133,-755,0,1763709768,15166.57994969999,173.31195405000472,50703.78084672 2025-11-21,07:22:50.000,325,11087548,-795,0,1763709769,15166.52605922,173.26965927000128,50703.487387680005 2025-11-21,07:22:51.000,325,11087295,-795,0,1763709770,15166.70793959,173.19916797000042,50703.669052799996 2025-11-21,07:22:52.000,325,11087246,-795,0,1763709771,15166.74835745,173.2344136200045,50703.703988400004 2025-11-21,07:22:53.000,325,11087298,-795,0,1763709772,15166.70120327999,173.09343102000275,50703.62014296 2025-11-21,07:22:54.000,325,11087355,-795,0,1763709773,15166.66078541999,173.10752928000147,50703.62713008001 2025-11-21,07:22:55.000,325,11087429,-795,0,1763709774,15166.573213389995,173.06523449999804,50703.66206568 2025-11-21,07:22:56.000,325,11087210,-795,0,1763709775,15166.64057648999,173.01589059000253,50703.74591112001 2025-11-21,07:22:57.000,325,11087333,-795,0,1763709776,15166.775302689995,172.95244842000102,50703.71796264001 2025-11-21,07:22:58.000,325,11087190,-795,0,1763709777,15166.68099434999,172.88195712000015,50703.724949760006 2025-11-21,07:22:59.000,325,11087157,-795,0,1763709778,15166.74835745,173.0017923300038,50703.724949760006 2025-11-21,07:23:00.000,325,11087291,-795,0,1763709779,15166.62710387,172.80441668999993,50703.31270968001 2025-11-21,07:23:01.000,325,11087352,-795,0,1763709780,15166.694466969995,172.8890062499995,50703.78084672 2025-11-21,07:23:02.000,325,11087208,-795,0,1763709781,15166.70120327999,172.63523757000075,50703.71097552 2025-11-21,07:23:03.000,325,11087073,-755,0,1763709782,15166.72141220999,172.76212191000377,50703.8087952 2025-11-21,07:23:04.000,325,11087507,-795,0,1763709783,15166.76856638,172.71982713000034,50703.76687248001 2025-11-21,07:23:05.000,325,11087564,-795,0,1763709784,15166.74835745,172.78326930000185,50703.80180808 2025-11-21,07:23:06.000,325,11087333,-795,0,1763709785,15166.82245685999,172.4449110600035,50703.75988536 2025-11-21,07:23:07.000,325,11087276,-795,0,1763709786,15166.856138409996,172.46605845000158,50703.74591112001 2025-11-21,07:23:08.000,325,11087250,-795,0,1763709787,15166.80898424,172.62113931000204,50703.62713008001 2025-11-21,07:23:09.000,325,11087239,-795,0,1763709788,15166.943710439991,172.46605845000158,50703.655078560005 2025-11-21,07:23:10.000,325,11087322,-795,0,1763709789,15166.76183006999,172.40261628000007,50703.57822024001 2025-11-21,07:23:11.000,325,11087430,-795,0,1763709790,15166.862874719991,172.46605845000158,50703.557258880006 2025-11-21,07:23:12.000,325,11087449,-795,0,1763709791,15166.91002889,172.2827810700037,50703.703988400004 2025-11-21,07:23:13.000,325,11087284,-795,0,1763709792,15166.903292579991,172.3180267200005,50703.85770504 2025-11-21,07:23:14.000,325,11087250,-795,0,1763709793,15166.8494021,172.2827810700037,50703.88565352001 2025-11-21,07:23:15.000,325,11087390,-795,0,1763709794,15166.82245685999,172.40261628000007,50703.89962776 2025-11-21,07:23:16.000,325,11087413,-795,0,1763709795,15166.957183059996,172.21933890000219,50703.941550480005 2025-11-21,07:23:17.000,325,11087357,-795,0,1763709796,15166.957183059996,172.04311065000365,50703.90661488 2025-11-21,07:23:18.000,325,11087205,-795,0,1763709797,15166.91002889,172.1347493400026,50703.61315584 2025-11-21,07:23:19.000,325,11087423,-795,0,1763709798,15166.82245685999,172.20524064000347,50703.75988536 2025-11-21,07:23:20.000,325,11087126,-795,0,1763709799,15166.72141220999,171.9514719600047,50703.4245036 2025-11-21,07:23:21.000,325,11087479,-795,0,1763709800,15166.876347339996,172.09245455999917,50703.75988536 2025-11-21,07:23:22.000,325,11087292,-795,0,1763709801,15166.896556269996,171.92327544,50703.738924 2025-11-21,07:23:23.000,325,11087059,-795,0,1763709802,15166.977391989996,171.9514719600047,50703.75988536 2025-11-21,07:23:24.000,325,11087364,-795,0,1763709803,15166.923501509991,171.7752437099989,50703.73193688 2025-11-21,07:23:25.000,325,11086983,-795,0,1763709804,15166.923501509991,171.7258998000034,50703.8087952 2025-11-21,07:23:26.000,325,11087461,-795,0,1763709805,15166.990864610001,171.8598332699985,50703.990460320005 2025-11-21,07:23:27.000,325,11087104,-795,0,1763709806,15166.977391989996,171.7258998000034,50703.773859600005 2025-11-21,07:23:28.000,325,11087188,-795,0,1763709807,15166.977391989996,171.76114545000019,50703.74591112001 2025-11-21,07:23:29.000,325,11087267,-795,0,1763709808,15166.977391989996,171.85278413999913,50703.78783384 2025-11-21,07:23:30.000,325,11087474,-795,0,1763709809,15166.977391989996,171.68360501999996,50703.836743679996 2025-11-21,07:23:31.000,325,11087302,-795,0,1763709810,15167.031282470001,171.66245763000188,50703.82975656 2025-11-21,07:23:32.000,325,11087134,-795,0,1763709811,15167.044755089992,171.69065414999932,50703.75289824 2025-11-21,07:23:33.000,325,11087347,-795,0,1763709812,15167.125590809992,171.74704719000147,50703.892640640006 2025-11-21,07:23:34.000,325,11087264,-795,0,1763709813,15167.058227709997,171.71885067000403,50703.84373080001 2025-11-21,07:23:35.000,325,11087377,-795,0,1763709814,15167.071700330001,171.63426111000445,50703.90661488 2025-11-21,07:23:36.000,325,11087220,-795,0,1763709815,15167.091909260002,171.63426111000445,50703.79482096001 2025-11-21,07:23:37.000,325,11087333,-755,0,1763709816,15167.219899149997,171.71180154000467,50703.82975656 2025-11-21,07:23:38.000,325,11087046,-795,0,1763709817,15167.125590809992,171.60606458999973,50703.78084672 2025-11-21,07:23:39.000,325,11087260,-795,0,1763709818,15167.159272359997,171.3663941699997,50703.66206568 2025-11-21,07:23:40.000,325,11087232,-795,0,1763709819,15167.112118190002,171.45803285999864,50703.55027176001 2025-11-21,07:23:41.000,325,11087498,-795,0,1763709820,15167.186217599992,171.44393459999992,50703.892640640006 2025-11-21,07:23:42.000,325,11087416,-795,0,1763709821,15167.038018779996,171.44393459999992,50703.88565352001 2025-11-21,07:23:43.000,325,11087349,-795,0,1763709822,15167.267053319993,171.40868895000312,50703.836743679996 2025-11-21,07:23:44.000,325,11087514,-795,0,1763709823,15167.139063429997,171.50737677000143,50703.92757624 2025-11-21,07:23:45.000,325,11087290,-795,0,1763709824,15167.118854499997,171.40163982000377,50703.85071792 2025-11-21,07:23:46.000,325,11087236,-795,0,1763709825,15167.105381879992,171.38754155999777,50703.85770504 2025-11-21,07:23:47.000,325,11087528,-795,0,1763709826,15167.253580700002,171.3804924299984,50704.07430576 2025-11-21,07:23:48.000,325,11086986,-795,0,1763709827,15167.233371770002,171.44393459999992,50703.89962776 2025-11-21,07:23:49.000,325,11087053,-795,0,1763709828,15167.186217599992,171.41573808000248,50703.95552472 2025-11-21,07:23:50.000,325,11087474,-795,0,1763709829,15167.091909260002,171.35229591000098,50703.36161952001 2025-11-21,07:23:51.000,325,11087249,-795,0,1763709830,15167.179481289997,171.33819765000226,50704.0184088 2025-11-21,07:23:52.000,325,11087335,-795,0,1763709831,15167.219899149997,171.40163982000377,50703.836743679996 2025-11-21,07:23:53.000,325,11086950,-795,0,1763709832,15167.287262249993,171.42278721000184,50703.78783384 2025-11-21,07:23:54.000,325,11087159,-795,0,1763709833,15167.145799739992,171.2183624399986,50703.81578232001 2025-11-21,07:23:55.000,325,11087206,-795,0,1763709834,15167.314207490002,171.45098372999928,50704.08129288001 2025-11-21,07:23:56.000,325,11087183,-795,0,1763709835,15167.260317009997,171.41573808000248,50703.564246 2025-11-21,07:23:57.000,325,11087220,-795,0,1763709836,15167.213162840002,171.3663941699997,50703.92058912 2025-11-21,07:23:58.000,325,11087084,-795,0,1763709837,15167.287262249993,171.21131330999924,50703.95552472 2025-11-21,07:23:59.000,325,11087109,-795,0,1763709838,15167.341152729998,171.2324607000046,50703.90661488 2025-11-21,07:24:00.000,325,11086979,-795,0,1763709839,15167.206426529992,171.2324607000046,50703.703988400004 2025-11-21,07:24:01.000,325,11087317,-795,0,1763709840,15167.347889039993,171.44393459999992,50703.81578232001 2025-11-21,07:24:02.000,325,11087162,-795,0,1763709841,15167.166008669992,171.3945906900044,50703.738924 2025-11-21,07:24:03.000,325,11087078,-795,0,1763709842,15167.300734869998,171.2465589600033,50703.71097552 2025-11-21,07:24:04.000,325,11087398,-795,0,1763709843,15167.368097969993,171.35934504000033,50703.822769440005 2025-11-21,07:24:05.000,325,11087306,-795,0,1763709844,15167.307471179993,171.45098372999928,50703.93456336001 2025-11-21,07:24:06.000,325,11087093,-795,0,1763709845,15167.361361659998,171.1831167900018,50703.85071792 2025-11-21,07:24:07.000,325,11087106,-795,0,1763709846,15167.415252139988,171.30295199999819,50703.71796264001 2025-11-21,07:24:08.000,325,11087091,-795,0,1763709847,15167.388306899993,171.25360809000267,50704.04635728 2025-11-21,07:24:09.000,325,11087371,-795,0,1763709848,15167.435461069988,171.5285241599995,50703.89962776 2025-11-21,07:24:10.000,325,11087384,-795,0,1763709849,15167.341152729998,171.41573808000248,50703.71796264001 2025-11-21,07:24:11.000,325,11087173,-795,0,1763709850,15167.368097969993,171.3945906900044,50703.99744744 2025-11-21,07:24:12.000,325,11087377,-795,0,1763709851,15167.543242029999,171.34524678000162,50704.02539592 2025-11-21,07:24:13.000,325,11087169,-795,0,1763709852,15167.327680109993,171.4932785100027,50703.85071792 2025-11-21,07:24:14.000,325,11087152,-755,0,1763709853,15167.543242029999,171.42278721000184,50704.08129288001 2025-11-21,07:24:15.000,325,11087246,-795,0,1763709854,15167.462406309998,171.30295199999819,50704.03238304001 2025-11-21,07:24:16.000,325,11087166,-795,0,1763709855,15167.469142619993,171.479180250004,50703.92757624 2025-11-21,07:24:17.000,325,11087387,-795,0,1763709856,15167.462406309998,171.41573808000248,50703.871679280004 2025-11-21,07:24:18.000,325,11086993,-795,0,1763709857,15167.435461069988,171.42278721000184,50704.07430576 2025-11-21,07:24:19.000,325,11087320,-795,0,1763709858,15167.570187269994,171.56376981000358,50703.85770504 2025-11-21,07:24:20.000,325,11087251,-795,0,1763709859,15167.496087859989,171.4298363400012,50703.8087952 2025-11-21,07:24:21.000,325,11087053,-795,0,1763709860,15167.549978339994,171.34524678000162,50703.96251184001 2025-11-21,07:24:22.000,325,11087148,-795,0,1763709861,15167.536505719989,171.29590286999883,50703.9485376 2025-11-21,07:24:23.000,325,11087513,-795,0,1763709862,15167.590396199994,171.45098372999928,50703.81578232001 2025-11-21,07:24:24.000,325,11087175,-795,0,1763709863,15167.529769409994,171.28885373999947,50703.92757624 2025-11-21,07:24:25.000,325,11087387,-795,0,1763709864,15167.543242029999,171.35229591000098,50704.109241360005 2025-11-21,07:24:26.000,325,11087396,-795,0,1763709865,15167.576923579989,171.45803285999864,50703.89962776 2025-11-21,07:24:27.000,325,11087419,-795,0,1763709866,15167.63755036999,171.43688547000056,50703.892640640006 2025-11-21,07:24:28.000,325,11087379,-795,0,1763709867,15167.516296789989,171.34524678000162,50703.703988400004 2025-11-21,07:24:29.000,325,11087150,-795,0,1763709868,15167.556714649989,171.43688547000056,50703.96949896 2025-11-21,07:24:30.000,325,11087185,-795,0,1763709869,15167.421988449998,171.3804924299984,50703.822769440005 2025-11-21,07:24:31.000,325,11087158,-795,0,1763709870,15167.556714649989,171.37344329999905,50703.86469216001 2025-11-21,07:24:32.000,325,11087276,-795,0,1763709871,15167.603868819999,171.465081989998,50704.01142168001 2025-11-21,07:24:33.000,325,11087264,-795,0,1763709872,15167.549978339994,171.43688547000056,50704.11622848 2025-11-21,07:24:34.000,325,11087203,-795,0,1763709873,15167.603868819999,171.34524678000162,50703.78783384 2025-11-21,07:24:35.000,325,11087154,-795,0,1763709874,15167.475878929989,171.45098372999928,50703.92058912 2025-11-21,07:24:36.000,325,11087268,-795,0,1763709875,15167.563450959999,171.4298363400012,50704.004434559996 2025-11-21,07:24:37.000,325,11087345,-795,0,1763709876,15167.543242029999,171.50737677000143,50703.97648608 2025-11-21,07:24:38.000,325,11086968,-795,0,1763709877,15167.496087859989,171.2818046100001,50704.060331520006 2025-11-21,07:24:39.000,325,11087146,-795,0,1763709878,15167.543242029999,171.43688547000056,50703.92757624 2025-11-21,07:24:40.000,325,11087426,-795,0,1763709879,15167.469142619993,171.34524678000162,50703.655078560005 2025-11-21,07:24:41.000,325,11087256,-795,0,1763709880,15167.570187269994,171.42278721000184,50703.85770504 2025-11-21,07:24:42.000,325,11087254,-795,0,1763709881,15167.536505719989,171.3945906900044,50703.822769440005 2025-11-21,07:24:43.000,325,11087524,-795,0,1763709882,15167.603868819999,171.41573808000248,50704.039370160004 2025-11-21,07:24:44.000,325,11087258,-795,0,1763709883,15167.523033099998,171.48622938000335,50704.11622848 2025-11-21,07:24:45.000,325,11087251,-795,0,1763709884,15167.435461069988,171.52147503000015,50703.990460320005 2025-11-21,07:24:46.000,325,11087315,-795,0,1763709885,15167.644286679999,171.45803285999864,50704.09526712 2025-11-21,07:24:47.000,325,11087329,-795,0,1763709886,15167.549978339994,171.56376981000358,50704.03238304001 2025-11-21,07:24:48.000,325,11087198,-795,0,1763709887,15167.529769409994,171.56376981000358,50703.990460320005 2025-11-21,07:24:49.000,325,11087421,-795,0,1763709888,15167.583659889999,171.6413102400038,50704.21404816 2025-11-21,07:24:50.000,325,11087318,-795,0,1763709889,15167.576923579989,171.6272119799978,50704.004434559996 2025-11-21,07:24:51.000,325,11087376,-795,0,1763709890,15167.482615239998,171.65540850000252,50704.0184088 2025-11-21,07:24:52.000,325,11087270,-795,0,1763709891,15167.624077749999,171.6131137199991,50704.158151200005 2025-11-21,07:24:53.000,325,11087473,-795,0,1763709892,15167.630814059994,171.68360501999996,50704.03238304001 2025-11-21,07:24:54.000,325,11087351,-795,0,1763709893,15167.509560479994,171.71885067000403,50704.1232156 2025-11-21,07:24:55.000,325,11087094,-795,0,1763709894,15167.664495609999,171.7752437099989,50704.060331520006 2025-11-21,07:24:56.000,325,11087506,-795,0,1763709895,15167.7251224,171.79639110000426,50704.06731864 2025-11-21,07:24:57.000,325,11087138,-795,0,1763709896,15167.651022989994,171.7893419700049,50704.0184088 2025-11-21,07:24:58.000,325,11087140,-795,0,1763709897,15167.651022989994,171.76819457999954,50704.24898376001 2025-11-21,07:24:59.000,325,11087456,-795,0,1763709898,15167.651022989994,171.7399980600021,50704.039370160004 2025-11-21,07:25:00.000,325,11087296,-795,0,1763709899,15167.563450959999,171.81048936000298,50703.85770504 2025-11-21,07:25:01.000,325,11087632,-795,0,1763709900,15167.543242029999,171.8386858800004,50703.92757624 2025-11-21,07:25:02.000,325,11087379,-795,0,1763709901,15167.651022989994,171.88098066000384,50704.09526712 2025-11-21,07:25:03.000,325,11087382,-795,0,1763709902,15167.610605129994,171.8598332699985,50704.13718984 2025-11-21,07:25:04.000,325,11087040,-795,0,1763709903,15167.590396199994,171.94442282999808,50703.97648608 2025-11-21,07:25:05.000,325,11087280,-795,0,1763709904,15167.576923579989,171.89507892000256,50704.11622848 2025-11-21,07:25:06.000,325,11087327,-795,0,1763709905,15167.711649779994,171.90212805000192,50703.98347320001 2025-11-21,07:25:07.000,325,11087441,-795,0,1763709906,15167.630814059994,172.05720891000237,50703.88565352001 2025-11-21,07:25:08.000,325,11087213,-795,0,1763709907,15167.752067639994,171.91622631000064,50704.039370160004 2025-11-21,07:25:09.000,325,11087329,-795,0,1763709908,15167.691440849994,172.04311065000365,50704.08828 2025-11-21,07:25:10.000,325,11087503,-795,0,1763709909,15167.61734143999,172.01491412999894,50703.95552472 2025-11-21,07:25:11.000,325,11087197,-795,0,1763709910,15167.671231919994,171.9514719600047,50703.96949896 2025-11-21,07:25:12.000,325,11087183,-795,0,1763709911,15167.812694429995,172.05720891000237,50704.13718984 2025-11-21,07:25:13.000,325,11087300,-795,0,1763709912,15167.731858709994,172.0854054299998,50704.07430576 2025-11-21,07:25:14.000,325,11087222,-795,0,1763709913,15167.644286679999,172.05720891000237,50704.07430576 2025-11-21,07:25:15.000,325,11087195,-795,0,1763709914,15167.74533133,172.0713071700011,50704.0184088 2025-11-21,07:25:16.000,325,11087302,-795,0,1763709915,15167.74533133,172.12770021000324,50704.13020272001 2025-11-21,07:25:17.000,325,11087239,-795,0,1763709916,15167.83963966999,172.1065528199979,50704.09526712 2025-11-21,07:25:18.000,325,11087280,-795,0,1763709917,15167.731858709994,172.07835630000045,50703.85071792 2025-11-21,07:25:19.000,325,11087452,-795,0,1763709918,15167.83963966999,172.24048629000026,50704.15116408001 2025-11-21,07:25:20.000,325,11087198,-795,0,1763709919,15167.81943073999,172.02901238999766,50704.11622848 2025-11-21,07:25:21.000,325,11087559,-795,0,1763709920,15167.81943073999,172.2334371600009,50704.13718984 2025-11-21,07:25:22.000,325,11087057,-795,0,1763709921,15167.77901287999,172.09950368999853,50704.15116408001 2025-11-21,07:25:23.000,325,11087415,-795,0,1763709922,15167.7251224,172.19114238000475,50704.07430576 2025-11-21,07:25:24.000,325,11087248,-795,0,1763709923,15167.772276569995,172.24753541999962,50704.14417696 2025-11-21,07:25:25.000,325,11087173,-795,0,1763709924,15167.9272117,172.14884760000132,50704.172125439996 2025-11-21,07:25:26.000,325,11087267,-795,0,1763709925,15167.893530149995,172.0854054299998,50704.08129288001 2025-11-21,07:25:27.000,325,11087295,-795,0,1763709926,15167.792485499995,172.11360195000452,50704.06731864 2025-11-21,07:25:28.000,325,11087600,-795,0,1763709927,15167.7251224,172.1065528199979,50704.228022400006 2025-11-21,07:25:29.000,325,11087427,-795,0,1763709928,15167.92047538999,172.12065108000388,50704.01142168001 2025-11-21,07:25:30.000,325,11087049,-795,0,1763709929,15167.954156939995,172.0713071700011,50704.08129288001 2025-11-21,07:25:31.000,325,11087296,-795,0,1763709930,15167.84637598,172.09245455999917,50704.18609968 2025-11-21,07:25:32.000,325,11087327,-795,0,1763709931,15167.913739079995,172.09950368999853,50704.207061040004 2025-11-21,07:25:33.000,325,11087196,-795,0,1763709932,15167.92047538999,172.22638803000154,50704.20007392001 2025-11-21,07:25:34.000,325,11087375,-795,0,1763709933,15167.96089324999,172.00786499999958,50704.15116408001 2025-11-21,07:25:35.000,325,11087288,-795,0,1763709934,15167.90026645999,172.09950368999853,50704.31186784 2025-11-21,07:25:36.000,325,11087134,-795,0,1763709935,15167.88005752999,171.96557022000343,50704.207061040004 2025-11-21,07:25:37.000,325,11087342,-795,0,1763709936,15167.9272117,172.07835630000045,50704.109241360005 2025-11-21,07:25:38.000,325,11087196,-795,0,1763709937,15167.96762956,172.05720891000237,50703.990460320005 2025-11-21,07:25:39.000,325,11086995,-795,0,1763709938,15168.034992659996,172.09245455999917,50704.24199664 2025-11-21,07:25:40.000,325,11087289,-795,0,1763709939,15167.92047538999,171.9726193500028,50703.93456336001 2025-11-21,07:25:41.000,325,11087068,-795,0,1763709940,15167.954156939995,171.83163675000105,50704.15116408001 2025-11-21,07:25:42.000,325,11087164,-795,0,1763709941,15167.994574799995,172.0713071700011,50704.08828 2025-11-21,07:25:43.000,325,11087253,-795,0,1763709942,15168.055201589996,171.79639110000426,50703.9485376 2025-11-21,07:25:44.000,325,11087100,-795,0,1763709943,15168.082146829991,171.94442282999808,50704.14417696 2025-11-21,07:25:45.000,325,11087325,-795,0,1763709944,15167.96762956,171.90917718000128,50703.95552472 2025-11-21,07:25:46.000,325,11087326,-715,0,1763709945,15168.115828379996,172.09950368999853,50703.92058912 2025-11-21,07:25:47.000,325,11087176,-795,0,1763709946,15168.082146829991,171.92327544,50704.109241360005 2025-11-21,07:25:48.000,325,11087285,-795,0,1763709947,15167.98110217999,171.97966848000215,50704.228022400006 2025-11-21,07:25:49.000,325,11087278,-795,0,1763709948,15168.129301,172.04311065000365,50704.22103528001 2025-11-21,07:25:50.000,325,11087264,-795,0,1763709949,15168.02152003999,171.95852109000407,50704.1232156 2025-11-21,07:25:51.000,325,11087600,-795,0,1763709950,15168.230345650001,171.96557022000343,50704.08129288001 2025-11-21,07:25:52.000,325,11087055,-795,0,1763709951,15168.176455169996,171.96557022000343,50704.10225424001 2025-11-21,07:25:53.000,325,11087301,-795,0,1763709952,15168.149509930001,171.93032456999936,50704.24898376001 2025-11-21,07:25:54.000,325,11087373,-795,0,1763709953,15168.169718860001,171.92327544,50704.07430576 2025-11-21,07:25:55.000,325,11087135,-795,0,1763709954,15168.210136720001,171.9867176100015,50704.158151200005 2025-11-21,07:25:56.000,325,11087199,-795,0,1763709955,15168.183191479991,171.8386858800004,50703.99744744 2025-11-21,07:25:57.000,325,11087114,-795,0,1763709956,15168.149509930001,171.81048936000298,50704.08828 2025-11-21,07:25:58.000,325,11087200,-795,0,1763709957,15168.189927790001,171.8386858800004,50704.3328292 2025-11-21,07:25:59.000,325,11087008,-795,0,1763709958,15168.216873029996,171.96557022000343,50704.20007392001 2025-11-21,07:26:00.000,325,11087254,-795,0,1763709959,15168.08888314,171.76114545000019,50703.86469216001 2025-11-21,07:26:01.000,325,11087183,-795,0,1763709960,15168.290972440001,171.8386858800004,50704.04635728 2025-11-21,07:26:02.000,325,11087202,-795,0,1763709961,15168.270763510001,171.76114545000019,50704.060331520006 2025-11-21,07:26:03.000,325,11087388,-795,0,1763709962,15168.223609339992,171.80344023000362,50704.10225424001 2025-11-21,07:26:04.000,325,11087384,-795,0,1763709963,15168.338126609997,171.69065414999932,50704.23500952 2025-11-21,07:26:05.000,325,11087254,-795,0,1763709964,15168.317917679997,171.71180154000467,50703.99744744 2025-11-21,07:26:06.000,325,11087082,-795,0,1763709965,15168.243818269992,171.76819457999954,50704.10225424001 2025-11-21,07:26:07.000,325,11087313,-795,0,1763709966,15168.398753399997,171.71885067000403,50704.158151200005 2025-11-21,07:26:08.000,325,11087499,-795,0,1763709967,15168.338126609997,171.62016284999845,50704.07430576 2025-11-21,07:26:09.000,325,11087341,-795,0,1763709968,15168.277499819997,171.59901546000037,50704.20007392001 2025-11-21,07:26:10.000,325,11087087,-795,0,1763709969,15168.203400409991,171.71885067000403,50703.90661488 2025-11-21,07:26:11.000,325,11087406,-795,0,1763709970,15168.371808160002,171.68360501999996,50704.21404816 2025-11-21,07:26:12.000,325,11087432,-795,0,1763709971,15168.358335539997,171.6272119799978,50704.05334440001 2025-11-21,07:26:13.000,325,11087284,-795,0,1763709972,15168.385280779992,171.62016284999845,50703.92058912 2025-11-21,07:26:14.000,325,11087110,-795,0,1763709973,15168.290972440001,171.53557328999887,50704.13718984 2025-11-21,07:26:15.000,325,11087214,-795,0,1763709974,15168.432434950002,171.465081989998,50704.18609968 2025-11-21,07:26:16.000,325,11087381,-795,0,1763709975,15168.405489709992,171.47213112000463,50704.158151200005 2025-11-21,07:26:17.000,325,11087181,-795,0,1763709976,15168.317917679997,171.69065414999932,50704.158151200005 2025-11-21,07:26:18.000,325,11087311,-795,0,1763709977,15168.432434950002,171.53557328999887,50704.4027004 2025-11-21,07:26:19.000,325,11087285,-795,0,1763709978,15168.311181370002,171.5144259000008,50704.01142168001 2025-11-21,07:26:20.000,325,11087583,-795,0,1763709979,15168.311181370002,171.55672068000422,50703.96949896 2025-11-21,07:26:21.000,325,11087162,-795,0,1763709980,15168.452643880002,171.47213112000463,50704.1930868 2025-11-21,07:26:22.000,325,11087230,-795,0,1763709981,15168.432434950002,171.54262241999822,50704.08828 2025-11-21,07:26:23.000,325,11087310,-795,0,1763709982,15168.472852810002,171.54967155000486,50704.1930868 2025-11-21,07:26:24.000,325,11087446,-795,0,1763709983,15168.452643880002,171.47213112000463,50704.172125439996 2025-11-21,07:26:25.000,325,11087624,-795,0,1763709984,15168.499798049997,171.5144259000008,50704.172125439996 2025-11-21,07:26:26.000,325,11087259,-795,0,1763709985,15168.439171259997,171.33819765000226,50704.09526712 2025-11-21,07:26:27.000,325,11087246,-795,0,1763709986,15168.486325429993,171.50737677000143,50704.08129288001 2025-11-21,07:26:28.000,325,11087436,-795,0,1763709987,15168.392017090002,171.52147503000015,50704.20007392001 2025-11-21,07:26:29.000,325,11087086,-795,0,1763709988,15168.365071849992,171.47213112000463,50704.207061040004 2025-11-21,07:26:30.000,325,11087243,-795,0,1763709989,15168.351599230002,171.4932785100027,50704.0184088 2025-11-21,07:26:31.000,325,11087361,-795,0,1763709990,15168.452643880002,171.465081989998,50704.29090648 2025-11-21,07:26:32.000,325,11087318,-795,0,1763709991,15168.546952219993,171.3311485200029,50704.15116408001 2025-11-21,07:26:33.000,325,11087296,-795,0,1763709992,15168.459380189997,171.35934504000033,50704.1232156 2025-11-21,07:26:34.000,325,11087313,-795,0,1763709993,15168.580633769998,171.38754155999777,50704.24898376001 2025-11-21,07:26:35.000,325,11087363,-795,0,1763709994,15168.439171259997,171.3945906900044,50704.18609968 2025-11-21,07:26:36.000,325,11087253,-795,0,1763709995,15168.452643880002,171.22541156999796,50704.31186784 2025-11-21,07:26:37.000,325,11087301,-795,0,1763709996,15168.398753399997,171.3804924299984,50704.109241360005 2025-11-21,07:26:38.000,325,11087356,-795,0,1763709997,15168.378544469997,171.43688547000056,50703.92058912 2025-11-21,07:26:39.000,325,11087485,-795,0,1763709998,15168.331390300002,171.38754155999777,50703.86469216001 2025-11-21,07:26:40.000,325,11087259,-795,0,1763709999,15168.344862919992,171.25360809000267,50704.172125439996 2025-11-21,07:26:41.000,325,11087331,-795,0,1763710000,15168.513270670002,171.35229591000098,50704.09526712 2025-11-21,07:26:42.000,325,11087314,-795,0,1763710001,15168.425698639992,171.41573808000248,50704.04635728 2025-11-21,07:26:43.000,325,11087189,-795,0,1763710002,15168.365071849992,171.3311485200029,50704.18609968 2025-11-21,07:26:44.000,325,11087254,-795,0,1763710003,15168.533479600002,171.29590286999883,50704.172125439996 2025-11-21,07:26:45.000,325,11087256,-795,0,1763710004,15168.486325429993,171.3945906900044,50704.21404816 2025-11-21,07:26:46.000,325,11087117,-795,0,1763710005,15168.526743289993,171.38754155999777,50704.15116408001 2025-11-21,07:26:47.000,325,11087329,-635,0,1763710006,15168.358335539997,171.37344329999905,50704.38872616001 2025-11-21,07:26:48.000,325,11087299,-795,0,1763710007,15168.466116499992,171.5144259000008,50704.23500952 2025-11-21,07:26:49.000,325,11087412,-795,0,1763710008,15168.439171259997,171.465081989998,50704.20007392001 2025-11-21,07:26:50.000,325,11087249,-795,0,1763710009,15168.486325429993,171.2677063500014,50704.03238304001 2025-11-21,07:26:51.000,325,11087232,-795,0,1763710010,15168.466116499992,171.3663941699997,50704.11622848 2025-11-21,07:26:52.000,325,11087343,-795,0,1763710011,15168.546952219993,171.29590286999883,50704.10225424001 2025-11-21,07:26:53.000,325,11087224,-795,0,1763710012,15168.439171259997,171.48622938000335,50704.03238304001 2025-11-21,07:26:54.000,325,11087294,-795,0,1763710013,15168.567161149993,171.31705026000418,50704.13020272001 2025-11-21,07:26:55.000,325,11087249,-795,0,1763710014,15168.506534359993,171.31705026000418,50704.24199664 2025-11-21,07:26:56.000,325,11087120,-795,0,1763710015,15168.600842699998,171.41573808000248,50704.14417696 2025-11-21,07:26:57.000,325,11087195,-795,0,1763710016,15168.513270670002,171.3945906900044,50704.15116408001 2025-11-21,07:26:58.000,325,11087231,-795,0,1763710017,15168.594106389988,171.37344329999905,50704.039370160004 2025-11-21,07:26:59.000,325,11087115,-795,0,1763710018,15168.627787939993,171.35934504000033,50704.31885496001 2025-11-21,07:27:00.000,325,11087260,-795,0,1763710019,15168.439171259997,171.37344329999905,50703.91360200001 2025-11-21,07:27:01.000,325,11087399,-795,0,1763710020,15168.533479600002,171.3663941699997,50704.08828 2025-11-21,07:27:02.000,325,11087053,-795,0,1763710021,15168.540215909998,171.2465589600033,50704.1930868 2025-11-21,07:27:03.000,325,11087552,-795,0,1763710022,15168.607579009993,171.31000113000482,50704.158151200005 2025-11-21,07:27:04.000,325,11087269,-795,0,1763710023,15168.466116499992,171.3945906900044,50704.039370160004 2025-11-21,07:27:05.000,325,11087580,-795,0,1763710024,15168.647996869993,171.23950983000395,50704.13020272001 2025-11-21,07:27:06.000,325,11087521,-795,0,1763710025,15168.661469489998,171.32409939000354,50704.22103528001 2025-11-21,07:27:07.000,325,11087161,-795,0,1763710026,15168.573897459988,171.35229591000098,50704.13718984 2025-11-21,07:27:08.000,325,11087252,-795,0,1763710027,15168.641260559998,171.28885373999947,50704.01142168001 2025-11-21,07:27:09.000,325,11087165,-795,0,1763710028,15168.392017090002,171.38754155999777,50704.207061040004 2025-11-21,07:27:10.000,325,11087250,-795,0,1763710029,15168.351599230002,171.2324607000046,50703.91360200001 2025-11-21,07:27:11.000,325,11087181,-795,0,1763710030,15168.580633769998,171.35229591000098,50704.35379056 2025-11-21,07:27:12.000,325,11087334,-795,0,1763710031,15168.540215909998,171.32409939000354,50704.41667464001 2025-11-21,07:27:13.000,325,11087477,-795,0,1763710032,15168.654733179988,171.2465589600033,50704.35379056 2025-11-21,07:27:14.000,325,11087215,-795,0,1763710033,15168.546952219993,171.19016592000116,50704.38173904 2025-11-21,07:27:15.000,325,11087197,-795,0,1763710034,15168.600842699998,171.1690185300031,50704.31885496001 2025-11-21,07:27:16.000,325,11087097,-795,0,1763710035,15168.486325429993,171.25360809000267,50704.17911256001 2025-11-21,07:27:17.000,325,11087307,-795,0,1763710036,15168.594106389988,171.0562324499988,50704.1930868 2025-11-21,07:27:18.000,325,11087306,-795,0,1763710037,15168.472852810002,171.1831167900018,50704.16513832 2025-11-21,07:27:19.000,325,11087483,-795,0,1763710038,15168.594106389988,171.15492027000437,50704.25597088 2025-11-21,07:27:20.000,325,11087332,-795,0,1763710039,15168.344862919992,171.2324607000046,50703.98347320001 2025-11-21,07:27:21.000,325,11087326,-795,0,1763710040,15168.499798049997,171.15492027000437,50704.325842080005 2025-11-21,07:27:22.000,325,11087167,-715,0,1763710041,15168.398753399997,171.11262549000094,50704.339816319996 2025-11-21,07:27:23.000,325,11087406,-795,0,1763710042,15168.506534359993,171.13377287999901,50704.16513832 2025-11-21,07:27:24.000,325,11087407,-795,0,1763710043,15168.378544469997,171.19721505000052,50704.29789360001 2025-11-21,07:27:25.000,325,11087237,-795,0,1763710044,15168.479589119997,171.14082200999837,50704.228022400006 2025-11-21,07:27:26.000,325,11087429,-795,0,1763710045,15168.452643880002,171.10557636000158,50704.1930868 2025-11-21,07:27:27.000,325,11087566,-795,0,1763710046,15168.412226020002,171.21131330999924,50704.1930868 2025-11-21,07:27:28.000,325,11087465,-795,0,1763710047,15168.385280779992,171.09147810000286,50704.35379056 2025-11-21,07:27:29.000,325,11087512,-795,0,1763710048,15168.351599230002,171.1690185300031,50704.23500952 2025-11-21,07:27:30.000,325,11087532,-795,0,1763710049,15168.210136720001,171.01393767000263,50703.990460320005 2025-11-21,07:27:31.000,325,11087294,-795,0,1763710050,15168.418962329997,171.09852723000222,50704.31186784 2025-11-21,07:27:32.000,325,11087096,-795,0,1763710051,15168.351599230002,171.12672374999966,50704.21404816 2025-11-21,07:27:33.000,325,11087386,-795,0,1763710052,15168.432434950002,171.14082200999837,50704.26994512001 2025-11-21,07:27:34.000,325,11087370,-795,0,1763710053,15168.392017090002,171.23950983000395,50704.26994512001 2025-11-21,07:27:35.000,325,11087606,-795,0,1763710054,15168.365071849992,171.06328157999815,50704.339816319996 2025-11-21,07:27:36.000,325,11087271,-795,0,1763710055,15168.378544469997,171.10557636000158,50704.18609968 2025-11-21,07:27:37.000,325,11087247,-795,0,1763710056,15168.344862919992,171.2677063500014,50704.3328292 2025-11-21,07:27:38.000,325,11087374,-795,0,1763710057,15168.479589119997,171.1690185300031,50704.34680344001 2025-11-21,07:27:39.000,325,11087383,-795,0,1763710058,15168.304445059992,171.02803593000135,50704.29090648 2025-11-21,07:27:40.000,325,11087249,-795,0,1763710059,15168.270763510001,171.04213419000007,50704.01142168001 2025-11-21,07:27:41.000,325,11087557,-795,0,1763710060,15168.398753399997,171.07033071000478,50704.228022400006 2025-11-21,07:27:42.000,325,11087481,-795,0,1763710061,15168.385280779992,171.09147810000286,50704.262958 2025-11-21,07:27:43.000,325,11087629,-795,0,1763710062,15168.392017090002,171.16196940000373,50704.36077768 2025-11-21,07:27:44.000,325,11087622,-795,0,1763710063,15168.418962329997,171.19721505000052,50704.228022400006 2025-11-21,07:27:45.000,325,11087325,-795,0,1763710064,15168.311181370002,171.07033071000478,50704.23500952 2025-11-21,07:27:46.000,325,11087328,-795,0,1763710065,15168.520006979998,171.23950983000395,50704.35379056 2025-11-21,07:27:47.000,325,11087116,-795,0,1763710066,15168.324653989992,171.09147810000286,50704.42366176 2025-11-21,07:27:48.000,325,11087634,-795,0,1763710067,15168.371808160002,171.29590286999883,50704.47955872 2025-11-21,07:27:49.000,325,11087399,-795,0,1763710068,15168.358335539997,171.22541156999796,50704.35379056 2025-11-21,07:27:50.000,325,11087495,-795,0,1763710069,15168.297708749997,171.2324607000046,50704.26994512001 2025-11-21,07:27:51.000,325,11087390,-795,0,1763710070,15168.284236129992,171.29590286999883,50704.24199664 2025-11-21,07:27:52.000,325,11087334,-795,0,1763710071,15168.250554580001,171.11262549000094,50704.262958 2025-11-21,07:27:53.000,325,11087318,-795,0,1763710072,15168.324653989992,171.1196746200003,50704.1232156 2025-11-21,07:27:54.000,325,11087508,-795,0,1763710073,15168.230345650001,171.21131330999924,50704.16513832 2025-11-21,07:27:55.000,325,11087031,-795,0,1763710074,15168.297708749997,171.15492027000437,50704.228022400006 2025-11-21,07:27:56.000,325,11087277,-795,0,1763710075,15168.250554580001,171.30295199999819,50704.13020272001 2025-11-21,07:27:57.000,325,11087167,-795,0,1763710076,15168.418962329997,171.37344329999905,50704.276932240005 2025-11-21,07:27:58.000,325,11087213,-795,0,1763710077,15168.385280779992,171.0844289700035,50704.23500952 2025-11-21,07:27:59.000,325,11087181,-795,0,1763710078,15168.210136720001,171.0844289700035,50704.29090648 2025-11-21,07:28:00.000,325,11087304,-795,0,1763710079,15168.290972440001,171.19721505000052,50704.1930868 2025-11-21,07:28:01.000,325,11087435,-795,0,1763710080,15168.284236129992,171.29590286999883,50704.26994512001 2025-11-21,07:28:02.000,325,11087551,-795,0,1763710081,15168.284236129992,171.19721505000052,50704.0184088 2025-11-21,07:28:03.000,325,11087047,-795,0,1763710082,15168.264027199992,171.2465589600033,50704.21404816 2025-11-21,07:28:04.000,325,11087434,-795,0,1763710083,15168.230345650001,171.23950983000395,50704.28391936 2025-11-21,07:28:05.000,325,11087301,-795,0,1763710084,15168.142773619991,171.23950983000395,50704.276932240005 2025-11-21,07:28:06.000,325,11087328,-795,0,1763710085,15168.203400409991,171.21131330999924,50704.13718984 2025-11-21,07:28:07.000,325,11087227,-795,0,1763710086,15168.237081959996,171.20426417999988,50704.04635728 2025-11-21,07:28:08.000,325,11087353,-795,0,1763710087,15168.317917679997,171.15492027000437,50704.17911256001 2025-11-21,07:28:09.000,325,11087367,-795,0,1763710088,15168.243818269992,171.21131330999924,50704.21404816 2025-11-21,07:28:10.000,325,11087278,-795,0,1763710089,15168.210136720001,171.20426417999988,50704.25597088 2025-11-21,07:28:11.000,325,11087264,-795,0,1763710090,15168.203400409991,171.33819765000226,50704.10225424001 2025-11-21,07:28:12.000,325,11087295,-795,0,1763710091,15168.284236129992,171.30295199999819,50704.08129288001 2025-11-21,07:28:13.000,325,11087503,-795,0,1763710092,15168.169718860001,171.23950983000395,50704.13718984 2025-11-21,07:28:14.000,325,11087353,-795,0,1763710093,15168.230345650001,171.2324607000046,50704.262958 2025-11-21,07:28:15.000,325,11087079,-795,0,1763710094,15168.203400409991,171.32409939000354,50704.276932240005 2025-11-21,07:28:16.000,325,11087407,-795,0,1763710095,15168.264027199992,171.40163982000377,50704.24898376001 2025-11-21,07:28:17.000,325,11087310,-795,0,1763710096,15168.129301,171.40868895000312,50704.228022400006 2025-11-21,07:28:18.000,325,11087443,-795,0,1763710097,15168.176455169996,171.1690185300031,50704.21404816 2025-11-21,07:28:19.000,325,11087121,-795,0,1763710098,15168.284236129992,171.2818046100001,50704.23500952 2025-11-21,07:28:20.000,325,11087193,-795,0,1763710099,15168.196664099996,171.45098372999928,50704.03238304001 2025-11-21,07:28:21.000,325,11087622,-795,0,1763710100,15168.216873029996,171.35934504000033,50704.339816319996 2025-11-21,07:28:22.000,325,11087351,-795,0,1763710101,15168.129301,171.31000113000482,50704.109241360005 2025-11-21,07:28:23.000,325,11087252,-795,0,1763710102,15168.223609339992,171.31000113000482,50704.29090648 2025-11-21,07:28:24.000,325,11087431,-795,0,1763710103,15168.331390300002,171.35229591000098,50704.36077768 2025-11-21,07:28:25.000,325,11087194,-795,0,1763710104,15168.351599230002,171.20426417999988,50704.06731864 2025-11-21,07:28:26.000,325,11087032,-795,0,1763710105,15168.102355759991,171.52147503000015,50704.24898376001 2025-11-21,07:28:27.000,325,11087128,-795,0,1763710106,15168.230345650001,171.3311485200029,50704.36077768 2025-11-21,07:28:28.000,325,11087375,-795,0,1763710107,15168.203400409991,171.63426111000445,50704.18609968 2025-11-21,07:28:29.000,325,11087063,-795,0,1763710108,15168.169718860001,171.43688547000056,50704.374751920004 2025-11-21,07:28:30.000,325,11087271,-795,0,1763710109,15168.216873029996,171.33819765000226,50704.16513832 2025-11-21,07:28:31.000,325,11087186,-795,0,1763710110,15168.270763510001,171.5778680700023,50704.23500952 2025-11-21,07:28:32.000,325,11087589,-795,0,1763710111,15168.284236129992,171.4932785100027,50704.26994512001 2025-11-21,07:28:33.000,325,11087372,-795,0,1763710112,15168.216873029996,171.45098372999928,50704.15116408001 2025-11-21,07:28:34.000,325,11087460,-795,0,1763710113,15168.297708749997,171.52147503000015,50704.24199664 2025-11-21,07:28:35.000,325,11087228,-795,0,1763710114,15168.169718860001,171.2677063500014,50704.18609968 2025-11-21,07:28:36.000,325,11087164,-795,0,1763710115,15168.284236129992,171.50737677000143,50704.24898376001 2025-11-21,07:28:37.000,325,11087334,-795,0,1763710116,15168.250554580001,171.2183624399986,50704.1930868 2025-11-21,07:28:38.000,325,11087256,-795,0,1763710117,15168.405489709992,171.45803285999864,50704.276932240005 2025-11-21,07:28:39.000,325,11087437,-795,0,1763710118,15168.216873029996,171.28885373999947,50704.276932240005 2025-11-21,07:28:40.000,325,11087406,-795,0,1763710119,15168.277499819997,171.15492027000437,50704.11622848 2025-11-21,07:28:41.000,325,11087230,-795,0,1763710120,15168.277499819997,171.40163982000377,50704.25597088 2025-11-21,07:28:42.000,325,11087351,-795,0,1763710121,15168.324653989992,171.465081989998,50704.24898376001 2025-11-21,07:28:43.000,325,11087110,-795,0,1763710122,15168.297708749997,171.2183624399986,50704.172125439996 2025-11-21,07:28:44.000,325,11087281,-795,0,1763710123,15168.412226020002,171.45803285999864,50704.339816319996 2025-11-21,07:28:45.000,325,11087102,-795,0,1763710124,15168.344862919992,171.31000113000482,50704.158151200005 2025-11-21,07:28:46.000,325,11087412,-795,0,1763710125,15168.304445059992,171.3804924299984,50704.35379056 2025-11-21,07:28:47.000,325,11087041,-795,0,1763710126,15168.513270670002,171.37344329999905,50704.4027004 2025-11-21,07:28:48.000,325,11087551,-795,0,1763710127,15168.311181370002,171.3804924299984,50704.35379056 2025-11-21,07:28:49.000,325,11087376,-795,0,1763710128,15168.533479600002,171.3663941699997,50704.4725716 2025-11-21,07:28:50.000,325,11087402,-795,0,1763710129,15168.358335539997,171.38754155999777,50704.21404816 2025-11-21,07:28:51.000,325,11087104,-795,0,1763710130,15168.472852810002,171.16196940000373,50704.29090648 2025-11-21,07:28:52.000,325,11087547,-795,0,1763710131,15168.418962329997,171.3311485200029,50704.42366176 2025-11-21,07:28:53.000,325,11087032,-795,0,1763710132,15168.331390300002,171.4932785100027,50704.34680344001 2025-11-21,07:28:54.000,325,11087140,-795,0,1763710133,15168.284236129992,171.35229591000098,50704.4027004 2025-11-21,07:28:55.000,325,11087489,-795,0,1763710134,15168.459380189997,171.43688547000056,50704.493532960005 2025-11-21,07:28:56.000,325,11087149,-795,0,1763710135,15168.385280779992,171.2818046100001,50704.46558448001 2025-11-21,07:28:57.000,325,11087385,-795,0,1763710136,15168.418962329997,171.28885373999947,50704.25597088 2025-11-21,07:28:58.000,325,11087342,-795,0,1763710137,15168.493061740002,171.33819765000226,50704.444623120005 2025-11-21,07:28:59.000,325,11087235,-795,0,1763710138,15168.338126609997,171.19721505000052,50704.4725716 2025-11-21,07:29:00.000,325,11087059,-795,0,1763710139,15168.324653989992,171.23950983000395,50704.20007392001 2025-11-21,07:29:01.000,325,11087396,-795,0,1763710140,15168.378544469997,171.32409939000354,50704.444623120005 2025-11-21,07:29:02.000,325,11087356,-795,0,1763710141,15168.445907569992,171.3311485200029,50704.444623120005 2025-11-21,07:29:03.000,325,11087516,-795,0,1763710142,15168.520006979998,171.14787113999773,50704.43064888 2025-11-21,07:29:04.000,325,11087167,-795,0,1763710143,15168.412226020002,171.33819765000226,50704.3328292 2025-11-21,07:29:05.000,325,11087134,-795,0,1763710144,15168.459380189997,171.20426417999988,50704.36776480001 2025-11-21,07:29:06.000,325,11087277,-795,0,1763710145,15168.371808160002,171.31705026000418,50704.38173904 2025-11-21,07:29:07.000,325,11087639,-795,0,1763710146,15168.486325429993,171.41573808000248,50704.28391936 2025-11-21,07:29:08.000,325,11087314,-795,0,1763710147,15168.567161149993,171.32409939000354,50704.38173904 2025-11-21,07:29:09.000,325,11087111,-795,0,1763710148,15168.580633769998,171.40868895000312,50704.325842080005 2025-11-21,07:29:10.000,325,11087302,-795,0,1763710149,15168.398753399997,171.20426417999988,50704.276932240005 2025-11-21,07:29:11.000,325,11087368,-795,0,1763710150,15168.378544469997,171.35229591000098,50704.45859736 2025-11-21,07:29:12.000,325,11087557,-795,0,1763710151,15168.392017090002,171.33819765000226,50704.325842080005 2025-11-21,07:29:13.000,325,11087318,-795,0,1763710152,15168.405489709992,171.52147503000015,50704.24199664 2025-11-21,07:29:14.000,325,11087149,-795,0,1763710153,15168.418962329997,171.35934504000033,50704.395713280006 2025-11-21,07:29:15.000,325,11087141,-795,0,1763710154,15168.520006979998,171.23950983000395,50704.31186784 2025-11-21,07:29:16.000,325,11087285,-795,0,1763710155,15168.311181370002,171.33819765000226,50704.36776480001 2025-11-21,07:29:17.000,325,11087242,-795,0,1763710156,15168.432434950002,171.35934504000033,50704.542442800004 2025-11-21,07:29:18.000,325,11087242,-795,0,1763710157,15168.439171259997,171.34524678000162,50704.374751920004 2025-11-21,07:29:19.000,325,11087366,-795,0,1763710158,15168.344862919992,171.47213112000463,50704.339816319996 2025-11-21,07:29:20.000,325,11087344,-795,0,1763710159,15168.250554580001,171.3945906900044,50704.16513832 2025-11-21,07:29:21.000,325,11087286,-795,0,1763710160,15168.311181370002,171.42278721000184,50704.18609968 2025-11-21,07:29:22.000,325,11087411,-795,0,1763710161,15168.398753399997,171.31000113000482,50704.30488072 2025-11-21,07:29:23.000,325,11087247,-795,0,1763710162,15168.466116499992,171.465081989998,50704.38173904 2025-11-21,07:29:24.000,325,11087395,-795,0,1763710163,15168.412226020002,171.3804924299984,50704.14417696 2025-11-21,07:29:25.000,325,11087421,-795,0,1763710164,15168.607579009993,171.47213112000463,50704.276932240005 2025-11-21,07:29:26.000,325,11087593,-795,0,1763710165,15168.493061740002,171.31000113000482,50704.172125439996 2025-11-21,07:29:27.000,325,11087220,-795,0,1763710166,15168.587370079993,171.44393459999992,50704.29090648 2025-11-21,07:29:28.000,325,11087245,-795,0,1763710167,15168.661469489998,171.5144259000008,50704.53545568001 2025-11-21,07:29:29.000,325,11087293,-755,0,1763710168,15168.634524249988,171.47213112000463,50704.276932240005 2025-11-21,07:29:30.000,325,11087336,-795,0,1763710169,15168.621051629998,171.34524678000162,50704.29789360001 2025-11-21,07:29:31.000,325,11087367,-795,0,1763710170,15168.681678419998,171.57081894000294,50704.18609968 2025-11-21,07:29:32.000,325,11087318,-795,0,1763710171,15168.654733179988,171.44393459999992,50704.276932240005 2025-11-21,07:29:33.000,325,11087539,-795,0,1763710172,15168.600842699998,171.4298363400012,50704.16513832 2025-11-21,07:29:34.000,325,11087271,-795,0,1763710173,15168.621051629998,171.45803285999864,50704.06731864 2025-11-21,07:29:35.000,325,11087240,-795,0,1763710174,15168.695151039989,171.48622938000335,50704.039370160004 2025-11-21,07:29:36.000,325,11087459,-795,0,1763710175,15168.762514139999,171.4932785100027,50704.46558448001 2025-11-21,07:29:37.000,325,11087374,-795,0,1763710176,15168.688414729993,171.45803285999864,50704.15116408001 2025-11-21,07:29:38.000,325,11087025,-795,0,1763710177,15168.607579009993,171.50032764000207,50704.30488072 2025-11-21,07:29:39.000,325,11087395,-795,0,1763710178,15168.769250449994,171.44393459999992,50704.542442800004 2025-11-21,07:29:40.000,325,11087259,-795,0,1763710179,15168.769250449994,171.48622938000335,50704.02539592 2025-11-21,07:29:41.000,325,11087525,-795,0,1763710180,15168.695151039989,171.35229591000098,50704.40968752 2025-11-21,07:29:42.000,325,11087243,-795,0,1763710181,15168.796195689989,171.37344329999905,50704.14417696 2025-11-21,07:29:43.000,325,11087241,-795,0,1763710182,15168.816404619989,171.23950983000395,50704.228022400006 2025-11-21,07:29:44.000,325,11087058,-795,0,1763710183,15168.816404619989,171.41573808000248,50704.24199664 2025-11-21,07:29:45.000,325,11087243,-795,0,1763710184,15168.89724033999,171.32409939000354,50704.36776480001 2025-11-21,07:29:46.000,325,11087000,-795,0,1763710185,15168.890504029994,171.479180250004,50704.20007392001 2025-11-21,07:29:47.000,325,11087280,-795,0,1763710186,15168.789459379994,171.32409939000354,50704.276932240005 2025-11-21,07:29:48.000,325,11087409,-795,0,1763710187,15168.89724033999,171.27475548000075,50704.35379056 2025-11-21,07:29:49.000,325,11087216,-795,0,1763710188,15169.011757609995,171.38754155999777,50704.36776480001 2025-11-21,07:29:50.000,325,11087207,-795,0,1763710189,15168.83661354999,171.30295199999819,50703.871679280004 2025-11-21,07:29:51.000,325,11087419,-795,0,1763710190,15168.87703140999,171.30295199999819,50704.3328292 2025-11-21,07:29:52.000,325,11087184,-795,0,1763710191,15168.971339749995,171.42278721000184,50704.36077768 2025-11-21,07:29:53.000,325,11087436,-795,0,1763710192,15168.89724033999,171.50032764000207,50704.34680344001 2025-11-21,07:29:54.000,325,11087453,-795,0,1763710193,15168.94439451,171.41573808000248,50704.23500952 2025-11-21,07:29:55.000,325,11087051,-795,0,1763710194,15169.0050213,171.54262241999822,50704.276932240005 2025-11-21,07:29:56.000,325,11087342,-795,0,1763710195,15168.971339749995,171.33819765000226,50704.18609968 2025-11-21,07:29:57.000,325,11087188,-795,0,1763710196,15168.951130819994,171.2818046100001,50704.13020272001 2025-11-21,07:29:58.000,325,11087339,-795,0,1763710197,15168.930921889994,171.26065722000203,50704.228022400006 2025-11-21,07:29:59.000,325,11087317,-795,0,1763710198,15169.112802259995,171.2677063500014,50704.24898376001 2025-11-21,07:30:10.000,325,11087361,-795,0,1763710209,15169.16669274,171.33819765000226,50704.24199664 2025-11-21,07:30:11.000,325,11087280,-795,0,1763710210,15169.382254659991,171.28885373999947,50704.339816319996 2025-11-21,07:30:12.000,325,11087274,-795,0,1763710211,15169.395727279996,171.1831167900018,50704.24898376001 2025-11-21,07:30:13.000,325,11087430,-795,0,1763710212,15169.16669274,171.26065722000203,50704.158151200005 2025-11-21,07:30:14.000,325,11087315,-795,0,1763710213,15169.422672519991,171.14787113999773,50704.1930868 2025-11-21,07:30:15.000,325,11087482,-795,0,1763710214,15169.469826690001,171.34524678000162,50704.14417696 2025-11-21,07:30:16.000,325,11087244,-795,0,1763710215,15169.314891559996,171.13377287999901,50704.207061040004 2025-11-21,07:30:17.000,325,11087234,-795,0,1763710216,15169.395727279996,170.88000420000026,50704.30488072 2025-11-21,07:30:18.000,325,11087555,-795,0,1763710217,15169.415936209996,170.99983941000391,50704.31186784 2025-11-21,07:30:19.000,325,11087161,-795,0,1763710218,15169.32836418,171.11262549000094,50704.28391936 2025-11-21,07:30:20.000,325,11087318,-795,0,1763710219,15169.2071106,170.96459375999984,50704.08129288001 2025-11-21,07:30:21.000,325,11087407,-795,0,1763710220,15169.442881449992,170.84475855000346,50704.4027004 2025-11-21,07:30:22.000,325,11087091,-795,0,1763710221,15169.483299309992,171.02803593000135,50704.35379056 2025-11-21,07:30:23.000,325,11087209,-795,0,1763710222,15169.429408830001,170.81656202999875,50704.26994512001 2025-11-21,07:30:24.000,325,11087561,-795,0,1763710223,15169.388990970001,170.97869201999856,50704.15116408001 2025-11-21,07:30:25.000,325,11087386,-795,0,1763710224,15169.516980859997,171.07737984000414,50704.207061040004 2025-11-21,07:30:26.000,325,11087126,-795,0,1763710225,15169.510244550002,170.9363972400024,50704.30488072 2025-11-21,07:30:27.000,325,11086996,-795,0,1763710226,15169.591080270002,170.99279028000456,50704.262958 2025-11-21,07:30:28.000,325,11087365,-795,0,1763710227,15169.591080270002,170.8729550700009,50704.22103528001 2025-11-21,07:30:29.000,325,11087422,-795,0,1763710228,15169.685388609993,171.00688854000327,50704.38173904 2025-11-21,07:30:30.000,325,11087241,-795,0,1763710229,15169.658443369997,170.95754463000048,50704.34680344001 2025-11-21,07:30:31.000,325,11087274,-795,0,1763710230,15169.651707060002,170.89410245999898,50704.339816319996 2025-11-21,07:30:32.000,325,11087518,-795,0,1763710231,15169.577607649997,171.020986800002,50704.36776480001 2025-11-21,07:30:33.000,325,11087405,-795,0,1763710232,15169.772960639988,170.95049550000113,50704.31885496001 2025-11-21,07:30:34.000,325,11087327,-795,0,1763710233,15169.692124920002,170.8095128999994,50704.34680344001 2025-11-21,07:30:35.000,325,11087224,-795,0,1763710234,15169.746015399993,170.9222989800037,50704.22103528001 2025-11-21,07:30:36.000,325,11087341,-795,0,1763710235,15169.719070159998,170.73902159999852,50704.25597088 2025-11-21,07:30:37.000,325,11087491,-795,0,1763710236,15169.786433259993,170.8236111599981,50704.23500952 2025-11-21,07:30:38.000,325,11087364,-795,0,1763710237,15169.779696949998,170.84475855000346,50704.46558448001 2025-11-21,07:30:39.000,325,11087427,-795,0,1763710238,15169.826851119993,170.9082007199977,50704.34680344001 2025-11-21,07:30:40.000,325,11087151,-795,0,1763710239,15169.813378499988,170.86590594000154,50704.25597088 2025-11-21,07:30:41.000,325,11087134,-795,0,1763710240,15169.786433259993,171.020986800002,50704.35379056 2025-11-21,07:30:42.000,325,11087410,-755,0,1763710241,15169.988522559994,170.8236111599981,50704.25597088 2025-11-21,07:30:43.000,325,11087359,-795,0,1763710242,15169.988522559994,170.7883655100013,50704.50052008 2025-11-21,07:30:44.000,325,11087293,-795,0,1763710243,15169.948104699994,170.9082007199977,50704.31885496001 2025-11-21,07:30:45.000,325,11087122,-795,0,1763710244,15169.921159459998,170.76016899000388,50704.29090648 2025-11-21,07:30:46.000,325,11087285,-795,0,1763710245,15170.001995179999,170.9082007199977,50704.339816319996 2025-11-21,07:30:47.000,325,11087303,-795,0,1763710246,15170.049149349994,170.90115158999834,50704.16513832 2025-11-21,07:30:48.000,325,11087373,-795,0,1763710247,15170.028940419994,170.95049550000113,50704.36077768 2025-11-21,07:30:49.000,325,11087321,-795,0,1763710248,15170.09630351999,170.83066029000474,50704.276932240005 2025-11-21,07:30:50.000,325,11087397,-795,0,1763710249,15169.988522559994,170.89410245999898,50704.10225424001 2025-11-21,07:30:51.000,325,11087227,-795,0,1763710250,15170.13672137999,170.74607072999788,50704.45859736 2025-11-21,07:30:52.000,325,11087148,-795,0,1763710251,15170.20408448,170.8729550700009,50704.42366176 2025-11-21,07:30:53.000,325,11087050,-795,0,1763710252,15170.19734816999,170.73197246999916,50704.14417696 2025-11-21,07:30:54.000,325,11087272,-795,0,1763710253,15170.23776602999,170.73197246999916,50704.36077768 2025-11-21,07:30:55.000,325,11086938,-795,0,1763710254,15170.29839281999,170.83066029000474,50704.207061040004 2025-11-21,07:30:56.000,325,11087377,-795,0,1763710255,15170.26471127,170.7108250800011,50704.29090648 2025-11-21,07:30:57.000,325,11087279,-795,0,1763710256,15170.26471127,170.88705332999962,50704.24199664 2025-11-21,07:30:58.000,325,11087319,-795,0,1763710257,15170.31860174999,170.8236111599981,50704.38173904 2025-11-21,07:30:59.000,325,11087336,-795,0,1763710258,15170.392701159995,170.88705332999962,50704.47955872 2025-11-21,07:31:00.000,325,11087092,-795,0,1763710259,15170.38596485,170.73197246999916,50704.109241360005 2025-11-21,07:31:01.000,325,11087363,-795,0,1763710260,15170.38596485,170.74607072999788,50704.28391936 2025-11-21,07:31:02.000,325,11087397,-795,0,1763710261,15170.42638271,170.73197246999916,50704.36776480001 2025-11-21,07:31:03.000,325,11087392,-795,0,1763710262,15170.43985532999,170.80246377000003,50704.444623120005 2025-11-21,07:31:04.000,325,11087369,-795,0,1763710263,15170.39943746999,170.56279335,50704.3328292 2025-11-21,07:31:05.000,325,11087287,-795,0,1763710264,15170.39943746999,170.5275477000032,50704.38872616001 2025-11-21,07:31:06.000,325,11087161,-795,0,1763710265,15170.48027318999,170.6262355200015,50704.43064888 2025-11-21,07:31:07.000,325,11087015,-795,0,1763710266,15170.433119019996,170.59803900000406,50704.325842080005 2025-11-21,07:31:08.000,325,11087268,-795,0,1763710267,15170.520691049991,170.5275477000032,50704.29789360001 2025-11-21,07:31:09.000,325,11087216,-795,0,1763710268,15170.39943746999,170.5909898700047,50704.55641704001 2025-11-21,07:31:10.000,325,11087299,-795,0,1763710269,15170.520691049991,170.5275477000032,50704.4027004 2025-11-21,07:31:11.000,325,11087355,-795,0,1763710270,15170.56784522,170.51344944000448,50704.52148144 2025-11-21,07:31:12.000,325,11087165,-795,0,1763710271,15170.52742736,170.70377595000173,50704.3328292 2025-11-21,07:31:13.000,325,11087213,-795,0,1763710272,15170.675626179996,170.61213726000278,50704.28391936 2025-11-21,07:31:14.000,325,11087327,-795,0,1763710273,15170.641944629991,170.39361423000082,50704.57039128 2025-11-21,07:31:15.000,325,11087338,-795,0,1763710274,15170.601526769991,170.5275477000032,50704.339816319996 2025-11-21,07:31:16.000,325,11087156,-795,0,1763710275,15170.52742736,170.6262355200015,50704.38173904 2025-11-21,07:31:17.000,325,11087275,-795,0,1763710276,15170.54763629,170.45705640000233,50704.46558448001 2025-11-21,07:31:18.000,325,11087300,-795,0,1763710277,15170.695835109997,170.52049857000384,50704.395713280006 2025-11-21,07:31:19.000,325,11087088,-715,0,1763710278,15170.601526769991,170.50640030999784,50704.40968752 2025-11-21,07:31:20.000,325,11087331,-795,0,1763710279,15170.614999389996,170.20328772000357,50704.20007392001 2025-11-21,07:31:21.000,325,11087177,-795,0,1763710280,15170.641944629991,170.43590901000425,50704.34680344001 2025-11-21,07:31:22.000,325,11087197,-795,0,1763710281,15170.493745809996,170.36541771000338,50704.339816319996 2025-11-21,07:31:23.000,325,11087359,-795,0,1763710282,15170.776670829997,170.47115466000105,50704.38872616001 2025-11-21,07:31:24.000,325,11087580,-795,0,1763710283,15170.655417249996,170.21033685000293,50704.35379056 2025-11-21,07:31:25.000,325,11087410,-795,0,1763710284,15170.682362489992,170.32312292999995,50704.4027004 2025-11-21,07:31:26.000,325,11087651,-795,0,1763710285,15170.709307730001,170.2526316299991,50704.41667464001 2025-11-21,07:31:27.000,325,11087124,-795,0,1763710286,15170.830561310002,170.1962385900042,50704.07430576 2025-11-21,07:31:28.000,325,11087277,-795,0,1763710287,15170.749725590002,170.3301720599993,50704.35379056 2025-11-21,07:31:29.000,325,11087443,-795,0,1763710288,15170.742989279992,170.28787728000316,50704.25597088 2025-11-21,07:31:30.000,325,11087553,-795,0,1763710289,15170.601526769991,170.28787728000316,50704.16513832 2025-11-21,07:31:31.000,325,11087486,-795,0,1763710290,15170.817088689997,170.1680420699995,50704.29789360001 2025-11-21,07:31:32.000,325,11087233,-795,0,1763710291,15170.897924409997,170.1962385900042,50704.52148144 2025-11-21,07:31:33.000,325,11087052,-795,0,1763710292,15170.823824999992,170.2173859800023,50704.43763600001 2025-11-21,07:31:34.000,325,11087372,-795,0,1763710293,15170.864242859992,170.12574729000335,50704.45161024 2025-11-21,07:31:35.000,325,11087049,-795,0,1763710294,15170.810352380002,170.04115773000376,50704.46558448001 2025-11-21,07:31:36.000,325,11087508,-795,0,1763710295,15170.830561310002,170.2526316299991,50704.63327536001 2025-11-21,07:31:37.000,325,11087354,-795,0,1763710296,15170.864242859992,170.17509119999886,50704.36077768 2025-11-21,07:31:38.000,325,11087399,-795,0,1763710297,15170.621735699991,170.15394381000078,50704.34680344001 2025-11-21,07:31:39.000,325,11087413,-795,0,1763710298,15170.891188100002,170.29492641000252,50704.374751920004 2025-11-21,07:31:40.000,325,11087386,-795,0,1763710299,15170.870979170002,170.28787728000316,50704.30488072 2025-11-21,07:31:41.000,325,11087173,-795,0,1763710300,15170.877715479997,170.05525599000248,50704.54942992 2025-11-21,07:31:42.000,325,11087082,-795,0,1763710301,15170.972023820003,170.2667298899978,50704.47955872 2025-11-21,07:31:43.000,325,11087183,-795,0,1763710302,15170.844033929992,170.09050163999927,50704.47955872 2025-11-21,07:31:44.000,325,11087406,-795,0,1763710303,15170.716044039997,170.231484240001,50704.47955872 2025-11-21,07:31:45.000,325,11087415,-795,0,1763710304,15170.870979170002,170.104599899998,50704.35379056 2025-11-21,07:31:46.000,325,11087485,-795,0,1763710305,15170.891188100002,170.14689468000142,50704.38173904 2025-11-21,07:31:47.000,325,11087406,-795,0,1763710306,15170.857506549997,170.16099294000014,50704.563404160006 2025-11-21,07:31:48.000,325,11087526,-795,0,1763710307,15170.958551199998,169.97771556000225,50704.57039128 2025-11-21,07:31:49.000,325,11087347,-795,0,1763710308,15171.005705369993,170.24558249999973,50704.63327536001 2025-11-21,07:31:50.000,325,11087240,-795,0,1763710309,15170.958551199998,170.14689468000142,50704.45859736 2025-11-21,07:31:51.000,325,11087326,-795,0,1763710310,15170.911397030002,170.11164903000463,50704.3328292 2025-11-21,07:31:52.000,325,11087384,-795,0,1763710311,15170.891188100002,170.07640338000056,50704.47955872 2025-11-21,07:31:53.000,325,11087083,-795,0,1763710312,15170.958551199998,170.27377902000444,50704.612314000005 2025-11-21,07:31:54.000,325,11087382,-795,0,1763710313,15170.931605960002,170.12574729000335,50704.43064888 2025-11-21,07:31:55.000,325,11087614,-795,0,1763710314,15170.918133339997,170.18214032999822,50704.374751920004 2025-11-21,07:31:56.000,325,11087296,-795,0,1763710315,15170.985496439993,169.97771556000225,50704.42366176 2025-11-21,07:31:57.000,325,11087545,-795,0,1763710316,15170.945078579993,170.2808281500038,50704.563404160006 2025-11-21,07:31:58.000,325,11087072,-795,0,1763710317,15171.039386919998,170.3301720599993,50704.4725716 2025-11-21,07:31:59.000,325,11087506,-795,0,1763710318,15170.945078579993,170.35836858000403,50704.45859736 2025-11-21,07:32:00.000,325,11087224,-795,0,1763710319,15170.945078579993,170.13984555000206,50704.339816319996 2025-11-21,07:32:01.000,325,11087233,-795,0,1763710320,15170.877715479997,170.22443511000165,50704.4027004 2025-11-21,07:32:02.000,325,11087347,-795,0,1763710321,15170.844033929992,170.09755076999863,50704.60532688001 2025-11-21,07:32:03.000,325,11087289,-795,0,1763710322,15170.918133339997,170.4429581400036,50704.54942992 2025-11-21,07:32:04.000,325,11087098,-795,0,1763710323,15170.958551199998,170.40066336000018,50704.4725716 2025-11-21,07:32:05.000,325,11087103,-795,0,1763710324,15170.891188100002,170.25968075999845,50704.374751920004 2025-11-21,07:32:06.000,325,11087397,-795,0,1763710325,15170.844033929992,170.37246684000274,50704.52846856 2025-11-21,07:32:07.000,325,11087198,-795,0,1763710326,15170.918133339997,170.15394381000078,50704.42366176 2025-11-21,07:32:08.000,325,11087215,-795,0,1763710327,15170.998969059998,170.2526316299991,50704.21404816 2025-11-21,07:32:09.000,325,11087501,-795,0,1763710328,15170.850770240002,170.42181074999826,50704.41667464001 2025-11-21,07:32:10.000,325,11087018,-795,0,1763710329,15170.911397030002,170.3795159700021,50704.38872616001 2025-11-21,07:32:11.000,325,11087277,-795,0,1763710330,15170.938342269998,170.2173859800023,50704.61930112 2025-11-21,07:32:12.000,325,11087431,-795,0,1763710331,15170.918133339997,170.25968075999845,50704.55641704001 2025-11-21,07:32:13.000,325,11087110,-795,0,1763710332,15171.032650609988,170.29492641000252,50704.52148144 2025-11-21,07:32:14.000,325,11087350,-795,0,1763710333,15170.931605960002,170.1962385900042,50704.24199664 2025-11-21,07:32:15.000,325,11087174,-795,0,1763710334,15170.924869649993,170.35131945000467,50704.45859736 2025-11-21,07:32:16.000,325,11087597,-795,0,1763710335,15170.965287509993,170.3160738000006,50704.65423672001 2025-11-21,07:32:17.000,325,11087210,-795,0,1763710336,15170.823824999992,170.2808281500038,50704.62628824 2025-11-21,07:32:18.000,325,11087188,-795,0,1763710337,15170.823824999992,170.25968075999845,50704.5773784 2025-11-21,07:32:19.000,325,11087346,-795,0,1763710338,15170.924869649993,170.16099294000014,50704.62628824 2025-11-21,07:32:20.000,325,11087401,-795,0,1763710339,15170.904660719993,170.38656510000146,50704.46558448001 2025-11-21,07:32:21.000,325,11087318,-795,0,1763710340,15171.005705369993,170.35836858000403,50704.731095040006 2025-11-21,07:32:22.000,325,11087424,-795,0,1763710341,15170.857506549997,170.29492641000252,50704.73808216 2025-11-21,07:32:23.000,325,11087157,-795,0,1763710342,15170.965287509993,170.34427031999803,50704.507507199996 2025-11-21,07:32:24.000,325,11087298,-795,0,1763710343,15170.965287509993,170.18918946000485,50704.65423672001 2025-11-21,07:32:25.000,325,11087589,-795,0,1763710344,15171.005705369993,170.30902467000124,50704.68917232 2025-11-21,07:32:26.000,325,11087243,-795,0,1763710345,15170.911397030002,170.27377902000444,50704.661223840005 2025-11-21,07:32:27.000,325,11087399,-795,0,1763710346,15170.911397030002,170.29492641000252,50704.75205640001 2025-11-21,07:32:28.000,325,11087419,-795,0,1763710347,15170.945078579993,170.104599899998,50704.61930112 2025-11-21,07:32:29.000,325,11087160,-795,0,1763710348,15170.904660719993,170.25968075999845,50704.542442800004 2025-11-21,07:32:30.000,325,11087235,-795,0,1763710349,15171.019177989998,170.2667298899978,50704.24898376001 2025-11-21,07:32:31.000,325,11087611,-795,0,1763710350,15170.938342269998,170.34427031999803,50704.59135264 2025-11-21,07:32:32.000,325,11087375,-795,0,1763710351,15170.951814890002,170.53459683000256,50704.64026248 2025-11-21,07:32:33.000,325,11087339,-795,0,1763710352,15171.052859539988,170.34427031999803,50704.77301776001 2025-11-21,07:32:34.000,325,11087431,-795,0,1763710353,15171.073068469988,170.35836858000403,50704.6472496 2025-11-21,07:32:35.000,325,11087262,-795,0,1763710354,15170.938342269998,170.18918946000485,50704.48654584001 2025-11-21,07:32:36.000,325,11087283,-795,0,1763710355,15171.160640499998,170.25968075999845,50704.675198079996 2025-11-21,07:32:37.000,325,11087055,-795,0,1763710356,15171.066332159993,170.40066336000018,50704.70314656001 2025-11-21,07:32:38.000,325,11087498,-795,0,1763710357,15171.052859539988,170.29492641000252,50704.6472496 2025-11-21,07:32:39.000,325,11087100,-795,0,1763710358,15171.093277399988,170.4147616199989,50704.5773784 2025-11-21,07:32:40.000,325,11087283,-795,0,1763710359,15171.086541089993,170.15394381000078,50704.42366176 2025-11-21,07:32:41.000,325,11087372,-795,0,1763710360,15171.174113119989,170.3795159700021,50704.70314656001 2025-11-21,07:32:42.000,325,11087116,-795,0,1763710361,15171.079804779998,170.39361423000082,50704.710133680004 2025-11-21,07:32:43.000,325,11087344,-795,0,1763710362,15171.120222639998,170.37246684000274,50704.75205640001 2025-11-21,07:32:44.000,325,11087343,-795,0,1763710363,15171.160640499998,170.40771248999954,50704.70314656001 2025-11-21,07:32:45.000,325,11087230,-795,0,1763710364,15171.228003599994,170.43590901000425,50704.57039128 2025-11-21,07:32:46.000,325,11087181,-795,0,1763710365,15171.254948839989,170.45000727000297,50704.69615944 2025-11-21,07:32:47.000,325,11087546,-795,0,1763710366,15171.133695259989,170.27377902000444,50704.63327536001 2025-11-21,07:32:48.000,325,11087194,-795,0,1763710367,15171.308839319994,170.4641055300017,50704.64026248 2025-11-21,07:32:49.000,325,11087401,-795,0,1763710368,15171.221267289999,170.35131945000467,50704.69615944 2025-11-21,07:32:50.000,325,11087371,-795,0,1763710369,15171.120222639998,170.18918946000485,50704.507507199996 2025-11-21,07:32:51.000,325,11087500,-795,0,1763710370,15171.133695259989,170.2526316299991,50704.68218520001 2025-11-21,07:32:52.000,325,11087392,-795,0,1763710371,15171.126958949993,170.37246684000274,50704.542442800004 2025-11-21,07:32:53.000,325,11087155,-795,0,1763710372,15171.234739909989,170.34427031999803,50704.79397912 2025-11-21,07:32:54.000,325,11086993,-795,0,1763710373,15171.214530979989,170.3160738000006,50704.563404160006 2025-11-21,07:32:55.000,325,11087526,-795,0,1763710374,15171.201058359999,170.231484240001,50704.60532688001 2025-11-21,07:32:56.000,325,11087180,-795,0,1763710375,15171.234739909989,170.38656510000146,50704.563404160006 2025-11-21,07:32:57.000,325,11087295,-795,0,1763710376,15171.214530979989,170.24558249999973,50704.57039128 2025-11-21,07:32:58.000,325,11087443,-795,0,1763710377,15171.187585739994,170.25968075999845,50704.661223840005 2025-11-21,07:32:59.000,325,11087308,-795,0,1763710378,15171.248212529994,170.29492641000252,50704.65423672001 2025-11-21,07:33:00.000,325,11087399,-795,0,1763710379,15171.194322049989,170.40771248999954,50704.59135264 2025-11-21,07:33:01.000,325,11087253,-795,0,1763710380,15171.187585739994,170.33722118999867,50704.68218520001 2025-11-21,07:33:02.000,325,11087283,-795,0,1763710381,15171.27515776999,170.4429581400036,50704.75904352 2025-11-21,07:33:03.000,325,11087159,-795,0,1763710382,15171.221267289999,170.33722118999867,50704.710133680004 2025-11-21,07:33:04.000,325,11087311,-795,0,1763710383,15171.248212529994,170.35836858000403,50704.73808216 2025-11-21,07:33:05.000,325,11087447,-795,0,1763710384,15171.254948839989,170.34427031999803,50704.68218520001 2025-11-21,07:33:06.000,325,11087466,-795,0,1763710385,15171.31557562999,170.29492641000252,50704.780004880005 2025-11-21,07:33:07.000,325,11087234,-795,0,1763710386,15171.39641134999,170.30902467000124,50704.68917232 2025-11-21,07:33:08.000,325,11087090,-795,0,1763710387,15171.140431569998,170.4288598800049,50704.62628824 2025-11-21,07:33:09.000,325,11087310,-795,0,1763710388,15171.349257179994,170.28787728000316,50704.731095040006 2025-11-21,07:33:10.000,325,11087368,-795,0,1763710389,15171.214530979989,170.2667298899978,50704.51449432001 2025-11-21,07:33:11.000,325,11087183,-795,0,1763710390,15171.27515776999,170.28787728000316,50704.53545568001 2025-11-21,07:33:12.000,325,11087042,-795,0,1763710391,15171.214530979989,170.28787728000316,50704.59833976 2025-11-21,07:33:13.000,325,11087517,-795,0,1763710392,15171.201058359999,170.2173859800023,50704.59833976 2025-11-21,07:33:14.000,325,11087242,-795,0,1763710393,15171.34252087,170.30902467000124,50704.57039128 2025-11-21,07:33:15.000,325,11087097,-795,0,1763710394,15171.409883969995,170.20328772000357,50704.661223840005 2025-11-21,07:33:16.000,325,11087560,-795,0,1763710395,15171.349257179994,170.33722118999867,50704.45859736 2025-11-21,07:33:17.000,325,11087511,-795,0,1763710396,15171.349257179994,170.3301720599993,50704.68917232 2025-11-21,07:33:18.000,325,11087181,-795,0,1763710397,15171.29536669999,170.2808281500038,50704.45859736 2025-11-21,07:33:19.000,325,11087210,-795,0,1763710398,15171.41662027999,170.2526316299991,50704.55641704001 2025-11-21,07:33:20.000,325,11087157,-795,0,1763710399,15171.180849429998,170.21033685000293,50704.24898376001 2025-11-21,07:33:21.000,325,11087165,-795,0,1763710400,15171.308839319994,170.2808281500038,50704.68218520001 2025-11-21,07:33:22.000,325,11087452,-795,0,1763710401,15171.389675039994,170.24558249999973,50704.64026248 2025-11-21,07:33:23.000,325,11087356,-795,0,1763710402,15171.38293873,170.2173859800023,50704.76603064 2025-11-21,07:33:24.000,325,11087182,-795,0,1763710403,15171.369466109994,170.24558249999973,50704.60532688001 2025-11-21,07:33:25.000,325,11087095,-795,0,1763710404,15171.450301829995,170.30902467000124,50704.50052008 2025-11-21,07:33:26.000,325,11087226,-795,0,1763710405,15171.31557562999,170.30197554000188,50704.64026248 2025-11-21,07:33:27.000,325,11087208,-795,0,1763710406,15171.33578455999,170.49935117999848,50704.69615944 2025-11-21,07:33:28.000,325,11087353,-795,0,1763710407,15171.510928619995,170.40066336000018,50704.53545568001 2025-11-21,07:33:29.000,325,11087278,-795,0,1763710408,15171.389675039994,170.18214032999822,50704.38173904 2025-11-21,07:33:30.000,325,11087385,-795,0,1763710409,15171.261685149999,170.21033685000293,50704.3328292 2025-11-21,07:33:31.000,325,11087454,-795,0,1763710410,15171.349257179994,170.13984555000206,50704.51449432001 2025-11-21,07:33:32.000,325,11087371,-795,0,1763710411,15171.37620241999,169.97771556000225,50704.45161024 2025-11-21,07:33:33.000,325,11087358,-795,0,1763710412,15171.389675039994,170.1680420699995,50704.3328292 2025-11-21,07:33:34.000,325,11087514,-795,0,1763710413,15171.409883969995,170.21033685000293,50704.4725716 2025-11-21,07:33:35.000,325,11087243,-795,0,1763710414,15171.308839319994,170.14689468000142,50704.53545568001 2025-11-21,07:33:36.000,325,11087251,-795,0,1763710415,15171.45703813999,169.92837164999946,50704.58436552001 2025-11-21,07:33:37.000,325,11087363,-795,0,1763710416,15171.37620241999,170.2667298899978,50704.325842080005 2025-11-21,07:33:38.000,325,11087145,-755,0,1763710417,15171.430092899995,170.118698160004,50704.62628824 2025-11-21,07:33:39.000,325,11087451,-795,0,1763710418,15171.450301829995,170.08345250999992,50704.542442800004 2025-11-21,07:33:40.000,325,11087017,-795,0,1763710419,15171.322311939999,169.96361730000353,50704.4027004 2025-11-21,07:33:41.000,325,11087393,-795,0,1763710420,15171.551346479995,170.14689468000142,50704.563404160006 2025-11-21,07:33:42.000,325,11087130,-795,0,1763710421,15171.409883969995,170.118698160004,50704.54942992 2025-11-21,07:33:43.000,325,11087339,-795,0,1763710422,15171.450301829995,170.15394381000078,50704.51449432001 2025-11-21,07:33:44.000,325,11087028,-795,0,1763710423,15171.37620241999,170.04115773000376,50704.675198079996 2025-11-21,07:33:45.000,325,11087266,-795,0,1763710424,15171.50419231,170.17509119999886,50704.75904352 2025-11-21,07:33:46.000,325,11087387,-795,0,1763710425,15171.50419231,170.18918946000485,50704.74506928 2025-11-21,07:33:47.000,325,11087484,-795,0,1763710426,15171.53787385999,170.16099294000014,50704.76603064 2025-11-21,07:33:48.000,325,11087285,-795,0,1763710427,15171.349257179994,170.23853337000037,50704.73808216 2025-11-21,07:33:49.000,325,11087140,-795,0,1763710428,15171.55808278999,170.16099294000014,50704.74506928 2025-11-21,07:33:50.000,325,11087407,-795,0,1763710429,15171.35599348999,170.17509119999886,50704.54942992 2025-11-21,07:33:51.000,325,11087351,-795,0,1763710430,15171.40314766,169.91427339000074,50704.66821096 2025-11-21,07:33:52.000,325,11087229,-795,0,1763710431,15171.591764339995,170.22443511000165,50704.65423672001 2025-11-21,07:33:53.000,325,11087333,-795,0,1763710432,15171.369466109994,169.95656817000418,50704.68218520001 2025-11-21,07:33:54.000,325,11087329,-795,0,1763710433,15171.58502803,170.0341086000044,50704.5773784 2025-11-21,07:33:55.000,325,11087384,-795,0,1763710434,15171.551346479995,170.15394381000078,50704.58436552001 2025-11-21,07:33:56.000,325,11087460,-795,0,1763710435,15171.531137549995,169.99181382000097,50704.53545568001 2025-11-21,07:33:57.000,325,11087407,-795,0,1763710436,15171.47724706999,170.11164903000463,50704.6472496 2025-11-21,07:33:58.000,325,11087334,-795,0,1763710437,15171.611973269995,169.9706664300029,50704.52846856 2025-11-21,07:33:59.000,325,11087194,-795,0,1763710438,15171.54461017,170.11164903000463,50704.68917232 2025-11-21,07:34:00.000,325,11087087,-795,0,1763710439,15171.450301829995,170.0059120799997,50704.45161024 2025-11-21,07:34:01.000,325,11087232,-795,0,1763710440,15171.490719689995,170.16099294000014,50704.68218520001 2025-11-21,07:34:02.000,325,11087361,-795,0,1763710441,15171.531137549995,170.09755076999863,50704.710133680004 2025-11-21,07:34:03.000,325,11087474,-795,0,1763710442,15171.60523696,170.05525599000248,50704.675198079996 2025-11-21,07:34:04.000,325,11087279,-795,0,1763710443,15171.50419231,170.09050163999927,50704.62628824 2025-11-21,07:34:05.000,325,11087521,-795,0,1763710444,15171.45703813999,170.05525599000248,50704.5773784 2025-11-21,07:34:06.000,325,11087271,-795,0,1763710445,15171.510928619995,170.118698160004,50704.786992 2025-11-21,07:34:07.000,325,11087424,-795,0,1763710446,15171.51766492999,170.11164903000463,50704.62628824 2025-11-21,07:34:08.000,325,11087327,-795,0,1763710447,15171.44356552,170.22443511000165,50704.542442800004 2025-11-21,07:34:09.000,325,11087296,-795,0,1763710448,15171.51766492999,170.118698160004,50704.69615944 2025-11-21,07:34:10.000,325,11087293,-795,0,1763710449,15171.52440124,170.0693542500012,50704.58436552001 2025-11-21,07:34:11.000,325,11087355,-795,0,1763710450,15171.53787385999,170.11164903000463,50704.731095040006 2025-11-21,07:34:12.000,325,11087343,-795,0,1763710451,15171.470510759995,170.13984555000206,50704.563404160006 2025-11-21,07:34:13.000,325,11087184,-795,0,1763710452,15171.5648191,170.22443511000165,50704.59135264 2025-11-21,07:34:14.000,325,11087216,-795,0,1763710453,15171.59850064999,170.04115773000376,50704.59833976 2025-11-21,07:34:15.000,325,11087474,-795,0,1763710454,15171.531137549995,170.05525599000248,50704.507507199996 2025-11-21,07:34:16.000,325,11087274,-795,0,1763710455,15171.48398338,170.1680420699995,50704.65423672001 2025-11-21,07:34:17.000,325,11087216,-715,0,1763710456,15171.58502803,170.11164903000463,50704.66821096 2025-11-21,07:34:18.000,325,11087224,-795,0,1763710457,15171.53787385999,170.11164903000463,50704.68917232 2025-11-21,07:34:19.000,325,11087352,-795,0,1763710458,15171.60523696,170.231484240001,50704.79397912 2025-11-21,07:34:20.000,325,11087434,-795,0,1763710459,15171.47724706999,170.09050163999927,50704.54942992 2025-11-21,07:34:21.000,325,11087370,-795,0,1763710460,15171.53787385999,170.21033685000293,50704.61930112 2025-11-21,07:34:22.000,325,11087217,-795,0,1763710461,15171.47724706999,170.20328772000357,50704.710133680004 2025-11-21,07:34:23.000,325,11087392,-795,0,1763710462,15171.48398338,170.23853337000037,50704.54942992 2025-11-21,07:34:24.000,325,11087382,-795,0,1763710463,15171.41662027999,170.24558249999973,50704.59833976 2025-11-21,07:34:25.000,325,11087378,-795,0,1763710464,15171.409883969995,170.18918946000485,50704.50052008 2025-11-21,07:34:26.000,325,11087059,-795,0,1763710465,15171.47724706999,170.0693542500012,50704.60532688001 2025-11-21,07:34:27.000,325,11087335,-795,0,1763710466,15171.490719689995,170.11164903000463,50704.81494048 2025-11-21,07:34:28.000,325,11087347,-795,0,1763710467,15171.47724706999,170.17509119999886,50704.710133680004 2025-11-21,07:34:29.000,325,11087242,-795,0,1763710468,15171.37620241999,170.2667298899978,50704.61930112 2025-11-21,07:34:30.000,325,11087420,-795,0,1763710469,15171.38293873,170.231484240001,50704.61930112 2025-11-21,07:34:31.000,325,11087231,-795,0,1763710470,15171.54461017,170.2808281500038,50704.63327536001 2025-11-21,07:34:32.000,325,11087302,-795,0,1763710471,15171.51766492999,170.24558249999973,50704.661223840005 2025-11-21,07:34:33.000,325,11087195,-795,0,1763710472,15171.430092899995,170.1680420699995,50704.612314000005 2025-11-21,07:34:34.000,325,11087334,-795,0,1763710473,15171.35599348999,170.20328772000357,50704.75205640001 2025-11-21,07:34:35.000,325,11087302,-795,0,1763710474,15171.389675039994,170.27377902000444,50704.68917232 2025-11-21,07:34:36.000,325,11087199,-795,0,1763710475,15171.42335659,170.2667298899978,50704.63327536001 2025-11-21,07:34:37.000,325,11087193,-795,0,1763710476,15171.41662027999,170.15394381000078,50704.50052008 2025-11-21,07:34:38.000,325,11087389,-795,0,1763710477,15171.42335659,170.30197554000188,50704.710133680004 2025-11-21,07:34:39.000,325,11087272,-795,0,1763710478,15171.53787385999,170.29492641000252,50704.661223840005 2025-11-21,07:34:40.000,325,11087294,-795,0,1763710479,15171.3627298,170.231484240001,50704.507507199996 2025-11-21,07:34:41.000,325,11087217,-795,0,1763710480,15171.3627298,170.25968075999845,50704.62628824 2025-11-21,07:34:42.000,325,11087178,-795,0,1763710481,15171.409883969995,170.2667298899978,50704.68917232 2025-11-21,07:34:43.000,325,11087294,-795,0,1763710482,15171.288630389994,170.32312292999995,50704.55641704001 2025-11-21,07:34:44.000,325,11087333,-795,0,1763710483,15171.44356552,170.118698160004,50704.55641704001 2025-11-21,07:34:45.000,325,11087271,-795,0,1763710484,15171.33578455999,170.28787728000316,50704.76603064 2025-11-21,07:34:46.000,325,11087494,-795,0,1763710485,15171.31557562999,170.2526316299991,50704.64026248 2025-11-21,07:34:47.000,325,11087271,-795,0,1763710486,15171.470510759995,170.18214032999822,50704.661223840005 2025-11-21,07:34:48.000,325,11087481,-795,0,1763710487,15171.389675039994,170.4429581400036,50704.52846856 2025-11-21,07:34:49.000,325,11087227,-795,0,1763710488,15171.37620241999,170.2667298899978,50704.542442800004 2025-11-21,07:34:50.000,325,11087289,-795,0,1763710489,15171.288630389994,170.24558249999973,50704.40968752 2025-11-21,07:34:51.000,325,11087096,-795,0,1763710490,15171.3627298,170.32312292999995,50704.57039128 2025-11-21,07:34:52.000,325,11087236,-795,0,1763710491,15171.349257179994,170.28787728000316,50704.70314656001 2025-11-21,07:34:53.000,325,11087240,-795,0,1763710492,15171.42335659,170.27377902000444,50704.52846856 2025-11-21,07:34:54.000,325,11087259,-795,0,1763710493,15171.33578455999,170.22443511000165,50704.42366176 2025-11-21,07:34:55.000,325,11087127,-795,0,1763710494,15171.470510759995,170.2173859800023,50704.57039128 2025-11-21,07:34:56.000,325,11087205,-715,0,1763710495,15171.42335659,170.27377902000444,50704.493532960005 2025-11-21,07:34:57.000,325,11087348,-795,0,1763710496,15171.349257179994,170.11164903000463,50704.62628824 2025-11-21,07:34:58.000,325,11087239,-795,0,1763710497,15171.369466109994,170.2667298899978,50704.50052008 2025-11-21,07:34:59.000,325,11087471,-795,0,1763710498,15171.33578455999,170.15394381000078,50704.5773784 2025-11-21,07:35:00.000,325,11087016,-795,0,1763710499,15171.268421459994,170.04115773000376,50704.20007392001 2025-11-21,07:35:01.000,325,11087158,-795,0,1763710500,15171.44356552,170.24558249999973,50704.40968752 2025-11-21,07:35:02.000,325,11087173,-795,0,1763710501,15171.268421459994,170.2173859800023,50704.52148144 2025-11-21,07:35:03.000,325,11087209,-795,0,1763710502,15171.329048249994,170.0693542500012,50704.46558448001 2025-11-21,07:35:04.000,325,11087325,-795,0,1763710503,15171.288630389994,170.231484240001,50704.612314000005 2025-11-21,07:35:05.000,325,11087300,-795,0,1763710504,15171.37620241999,170.231484240001,50704.42366176 2025-11-21,07:35:06.000,325,11087150,-795,0,1763710505,15171.38293873,170.40771248999954,50704.43763600001 2025-11-21,07:35:07.000,325,11087266,-795,0,1763710506,15171.35599348999,170.2808281500038,50704.52148144 2025-11-21,07:35:08.000,325,11087303,-795,0,1763710507,15171.234739909989,170.14689468000142,50704.786992 2025-11-21,07:35:09.000,325,11087247,-795,0,1763710508,15171.369466109994,170.09050163999927,50704.53545568001 2025-11-21,07:35:10.000,325,11087167,-795,0,1763710509,15171.248212529994,170.17509119999886,50704.41667464001 2025-11-21,07:35:11.000,325,11087456,-795,0,1763710510,15171.450301829995,170.28787728000316,50704.65423672001 2025-11-21,07:35:12.000,325,11087217,-795,0,1763710511,15171.349257179994,170.17509119999886,50704.43763600001 2025-11-21,07:35:13.000,325,11087310,-795,0,1763710512,15171.27515776999,170.17509119999886,50704.80795336 2025-11-21,07:35:14.000,325,11087279,-795,0,1763710513,15171.38293873,170.2526316299991,50704.507507199996 2025-11-21,07:35:15.000,325,11087352,-795,0,1763710514,15171.241476219999,170.2667298899978,50704.50052008 2025-11-21,07:35:16.000,325,11087066,-795,0,1763710515,15171.31557562999,170.2667298899978,50704.62628824 2025-11-21,07:35:17.000,325,11087273,-795,0,1763710516,15171.322311939999,170.231484240001,50704.48654584001 2025-11-21,07:35:18.000,325,11087486,-795,0,1763710517,15171.194322049989,170.32312292999995,50704.64026248 2025-11-21,07:35:19.000,325,11087302,-795,0,1763710518,15171.133695259989,170.36541771000338,50704.65423672001 2025-11-21,07:35:20.000,325,11087276,-795,0,1763710519,15171.34252087,170.18214032999822,50704.73808216 2025-11-21,07:35:21.000,325,11087496,-795,0,1763710520,15171.106750019993,170.25968075999845,50704.59135264 2025-11-21,07:35:22.000,325,11087284,-795,0,1763710521,15171.228003599994,170.29492641000252,50704.563404160006 2025-11-21,07:35:23.000,325,11087204,-795,0,1763710522,15171.39641134999,170.16099294000014,50704.842888959996 2025-11-21,07:35:24.000,325,11087271,-795,0,1763710523,15171.228003599994,170.17509119999886,50704.710133680004 2025-11-21,07:35:25.000,325,11087296,-795,0,1763710524,15171.29536669999,170.23853337000037,50704.68218520001 2025-11-21,07:35:26.000,325,11087385,-795,0,1763710525,15171.288630389994,170.18214032999822,50704.7171208 2025-11-21,07:35:27.000,325,11087363,-795,0,1763710526,15171.281894079999,170.18918946000485,50704.59135264 2025-11-21,07:35:28.000,325,11087440,-795,0,1763710527,15171.228003599994,170.35131945000467,50704.87083744001 2025-11-21,07:35:29.000,325,11087114,-795,0,1763710528,15171.174113119989,170.1680420699995,50704.69615944 2025-11-21,07:35:30.000,325,11087244,-795,0,1763710529,15171.133695259989,170.1962385900042,50704.59833976 2025-11-21,07:35:31.000,325,11087266,-795,0,1763710530,15171.248212529994,170.18918946000485,50704.59833976 2025-11-21,07:35:32.000,325,11087495,-795,0,1763710531,15171.079804779998,170.0059120799997,50704.74506928 2025-11-21,07:35:33.000,325,11087331,-795,0,1763710532,15171.120222639998,170.1962385900042,50704.563404160006 2025-11-21,07:35:34.000,325,11087142,-795,0,1763710533,15171.167376809994,170.15394381000078,50704.5773784 2025-11-21,07:35:35.000,325,11087339,-795,0,1763710534,15171.207794669994,170.08345250999992,50704.6472496 2025-11-21,07:35:36.000,325,11087076,-795,0,1763710535,15171.120222639998,170.08345250999992,50704.77301776001 2025-11-21,07:35:37.000,325,11087263,-795,0,1763710536,15171.140431569998,169.93542077999882,50704.75904352 2025-11-21,07:35:38.000,325,11087268,-795,0,1763710537,15171.221267289999,170.09755076999863,50704.74506928 2025-11-21,07:35:39.000,325,11087251,-795,0,1763710538,15171.241476219999,169.95656817000418,50704.75904352 2025-11-21,07:35:40.000,325,11087199,-795,0,1763710539,15171.126958949993,169.9847646900016,50704.5773784 2025-11-21,07:35:41.000,325,11087315,-795,0,1763710540,15171.106750019993,169.95656817000418,50704.57039128 2025-11-21,07:35:42.000,325,11087387,-795,0,1763710541,15171.039386919998,169.94246990999818,50704.675198079996 2025-11-21,07:35:43.000,325,11087263,-795,0,1763710542,15171.066332159993,170.05525599000248,50704.68218520001 2025-11-21,07:35:44.000,325,11087307,-795,0,1763710543,15171.147167879994,169.95656817000418,50704.64026248 2025-11-21,07:35:45.000,325,11087338,-795,0,1763710544,15170.972023820003,170.104599899998,50704.84987608001 2025-11-21,07:35:46.000,325,11087514,-795,0,1763710545,15171.052859539988,170.0059120799997,50704.76603064 2025-11-21,07:35:47.000,325,11087252,-795,0,1763710546,15171.032650609988,170.07640338000056,50704.70314656001 2025-11-21,07:35:48.000,325,11087092,-795,0,1763710547,15171.012441679988,170.11164903000463,50704.731095040006 2025-11-21,07:35:49.000,325,11087474,-795,0,1763710548,15171.025914299993,169.82968383000116,50704.75205640001 2025-11-21,07:35:50.000,325,11087312,-795,0,1763710549,15170.951814890002,169.90722426000139,50704.51449432001 2025-11-21,07:35:51.000,325,11087490,-795,0,1763710550,15170.931605960002,170.1327964200027,50704.75205640001 2025-11-21,07:35:52.000,325,11087302,-795,0,1763710551,15171.032650609988,170.04115773000376,50704.62628824 2025-11-21,07:35:53.000,325,11087331,-795,0,1763710552,15170.978760129998,169.9847646900016,50704.82192760001 2025-11-21,07:35:54.000,325,11087273,-795,0,1763710553,15171.032650609988,170.02705946999777,50704.73808216 2025-11-21,07:35:55.000,325,11087411,-795,0,1763710554,15170.945078579993,170.05525599000248,50704.79397912 2025-11-21,07:35:56.000,325,11087176,-795,0,1763710555,15170.938342269998,170.11164903000463,50704.780004880005 2025-11-21,07:35:57.000,325,11087319,-795,0,1763710556,15170.897924409997,169.99886295000033,50704.710133680004 2025-11-21,07:35:58.000,325,11087332,-795,0,1763710557,15170.945078579993,170.05525599000248,50704.77301776001 2025-11-21,07:35:59.000,325,11087389,-795,0,1763710558,15170.938342269998,169.94951904000482,50704.80096624001 2025-11-21,07:36:00.000,325,11087255,-795,0,1763710559,15170.823824999992,170.0693542500012,50704.73808216 2025-11-21,07:36:01.000,325,11087195,-795,0,1763710560,15170.810352380002,170.1680420699995,50704.69615944 2025-11-21,07:36:02.000,325,11087160,-795,0,1763710561,15170.931605960002,170.1680420699995,50704.79397912 2025-11-21,07:36:03.000,325,11087136,-795,0,1763710562,15170.850770240002,170.104599899998,50704.898785920006 2025-11-21,07:36:04.000,325,11087095,-795,0,1763710563,15170.844033929992,170.09755076999863,50704.77301776001 2025-11-21,07:36:05.000,325,11087347,-795,0,1763710564,15170.742989279992,170.08345250999992,50704.780004880005 2025-11-21,07:36:06.000,325,11087474,-795,0,1763710565,15170.749725590002,170.13984555000206,50704.898785920006 2025-11-21,07:36:07.000,325,11087377,-795,0,1763710566,15170.742989279992,170.14689468000142,50704.786992 2025-11-21,07:36:08.000,325,11087179,-795,0,1763710567,15170.648680940001,170.20328772000357,50704.91974728001 2025-11-21,07:36:09.000,325,11087226,-795,0,1763710568,15170.763198209992,170.1962385900042,50704.70314656001 2025-11-21,07:36:10.000,325,11087369,-795,0,1763710569,15170.561108909991,170.21033685000293,50704.5773784 2025-11-21,07:36:11.000,325,11087132,-795,0,1763710570,15170.56784522,170.24558249999973,50704.68218520001 2025-11-21,07:36:12.000,325,11087213,-795,0,1763710571,15170.561108909991,170.2526316299991,50704.62628824 2025-11-21,07:36:13.000,325,11087250,-795,0,1763710572,15170.39943746999,170.09050163999927,50704.68917232 2025-11-21,07:36:14.000,325,11087285,-795,0,1763710573,15170.513954739996,170.3301720599993,50704.69615944 2025-11-21,07:36:15.000,325,11087255,-795,0,1763710574,15170.500482119991,170.33722118999867,50704.7171208 2025-11-21,07:36:16.000,325,11087560,-795,0,1763710575,15170.44659164,170.35131945000467,50704.64026248 2025-11-21,07:36:17.000,325,11087282,-795,0,1763710576,15170.493745809996,170.24558249999973,50704.62628824 2025-11-21,07:36:18.000,325,11087229,-795,0,1763710577,15170.43985532999,170.4288598800049,50704.6472496 2025-11-21,07:36:19.000,325,11087333,-795,0,1763710578,15170.372492229995,170.3795159700021,50704.68917232 2025-11-21,07:36:20.000,325,11087300,-795,0,1763710579,15170.37922853999,170.35131945000467,50704.58436552001 2025-11-21,07:36:21.000,325,11087184,-795,0,1763710580,15170.453327949996,170.32312292999995,50704.77301776001 2025-11-21,07:36:22.000,325,11087299,-795,0,1763710581,15170.33881067999,170.50640030999784,50704.68917232 2025-11-21,07:36:23.000,325,11087243,-795,0,1763710582,15170.36575592,170.48525291999977,50704.62628824 2025-11-21,07:36:24.000,325,11087295,-795,0,1763710583,15170.37922853999,170.49935117999848,50704.786992 2025-11-21,07:36:25.000,325,11087130,-795,0,1763710584,15170.24450234,170.4429581400036,50704.75904352 2025-11-21,07:36:26.000,325,11087166,-795,0,1763710585,15170.29839281999,170.3795159700021,50704.70314656001 2025-11-21,07:36:27.000,325,11087219,-795,0,1763710586,15170.33881067999,170.40066336000018,50704.731095040006 2025-11-21,07:36:28.000,325,11087224,-795,0,1763710587,15170.2849202,170.33722118999867,50704.661223840005 2025-11-21,07:36:29.000,325,11087530,-795,0,1763710588,15170.18387555,170.36541771000338,50704.70314656001 2025-11-21,07:36:30.000,325,11087341,-795,0,1763710589,15170.07609458999,170.5768916099987,50704.61930112 2025-11-21,07:36:31.000,325,11087284,-795,0,1763710590,15170.26471127,170.5909898700047,50704.69615944 2025-11-21,07:36:32.000,325,11087181,-795,0,1763710591,15170.26471127,170.51344944000448,50704.6472496 2025-11-21,07:36:33.000,325,11087319,-715,0,1763710592,15170.16366662,170.5768916099987,50704.65423672001 2025-11-21,07:36:34.000,325,11087298,-795,0,1763710593,15170.21755709999,170.63328465000086,50704.6472496 2025-11-21,07:36:35.000,325,11087441,-795,0,1763710594,15170.16366662,170.5768916099987,50704.69615944 2025-11-21,07:36:36.000,325,11086965,-795,0,1763710595,15170.25797495999,170.61918639000214,50704.542442800004 2025-11-21,07:36:37.000,325,11087253,-795,0,1763710596,15170.17713923999,170.7108250800011,50704.563404160006 2025-11-21,07:36:38.000,325,11087312,-795,0,1763710597,15170.089567209994,170.59803900000406,50704.80795336 2025-11-21,07:36:39.000,325,11087372,-795,0,1763710598,15170.089567209994,170.6614811699983,50704.82192760001 2025-11-21,07:36:40.000,325,11087274,-795,0,1763710599,15169.988522559994,170.7108250800011,50704.61930112 2025-11-21,07:36:41.000,325,11087019,-795,0,1763710600,15169.975049939989,170.58394073999807,50704.59833976 2025-11-21,07:36:42.000,325,11087367,-795,0,1763710601,15170.09630351999,170.63328465000086,50704.563404160006 2025-11-21,07:36:43.000,325,11087447,-795,0,1763710602,15170.12324876,170.6755794300043,50704.75904352 2025-11-21,07:36:44.000,325,11087355,-795,0,1763710603,15170.14345769,170.8236111599981,50704.81494048 2025-11-21,07:36:45.000,325,11087271,-795,0,1763710604,15169.988522559994,170.73902159999852,50704.88481168 2025-11-21,07:36:46.000,325,11087170,-795,0,1763710605,15170.028940419994,170.61918639000214,50704.73808216 2025-11-21,07:36:47.000,325,11087359,-795,0,1763710606,15169.995258869989,170.7742672500026,50704.74506928 2025-11-21,07:36:48.000,325,11087383,-795,0,1763710607,15170.008731489994,170.70377595000173,50704.77301776001 2025-11-21,07:36:49.000,325,11087328,-795,0,1763710608,15170.028940419994,170.56279335,50704.786992 2025-11-21,07:36:50.000,325,11086964,-795,0,1763710609,15169.678652299997,170.68262856000365,50704.28391936 2025-11-21,07:36:51.000,325,11087463,-795,0,1763710610,15169.988522559994,170.98574114999792,50704.80096624001 2025-11-21,07:36:52.000,325,11087351,-795,0,1763710611,15169.813378499988,170.73902159999852,50704.68917232 2025-11-21,07:36:53.000,325,11087245,-795,0,1763710612,15169.874005289988,170.8377094200041,50704.88481168 2025-11-21,07:36:54.000,325,11087270,-795,0,1763710613,15170.022204109999,170.81656202999875,50704.710133680004 2025-11-21,07:36:55.000,325,11087137,-795,0,1763710614,15169.914423149989,170.84475855000346,50704.675198079996 2025-11-21,07:36:56.000,325,11087377,-795,0,1763710615,15169.880741599998,170.8236111599981,50704.64026248 2025-11-21,07:36:57.000,325,11087373,-795,0,1763710616,15169.793169569988,170.76721812000324,50704.59833976 2025-11-21,07:36:58.000,325,11087366,-795,0,1763710617,15169.658443369997,170.83066029000474,50704.54942992 2025-11-21,07:36:59.000,325,11087061,-795,0,1763710618,15169.887477909993,170.85180768000282,50704.35379056 2025-11-21,07:37:00.000,325,11087364,-795,0,1763710619,15169.530453480002,170.83066029000474,50704.36776480001 2025-11-21,07:37:01.000,325,11087203,-795,0,1763710620,15169.725806469993,170.90115158999834,50704.50052008 2025-11-21,07:37:02.000,325,11087204,-675,0,1763710621,15169.692124920002,170.85180768000282,50704.43064888 2025-11-21,07:37:03.000,325,11087254,-795,0,1763710622,15169.793169569988,170.76016899000388,50704.59135264 2025-11-21,07:37:04.000,325,11087287,-795,0,1763710623,15169.570871340002,170.71787421000045,50704.563404160006 2025-11-21,07:37:05.000,325,11087607,-795,0,1763710624,15169.618025509997,170.8377094200041,50704.59135264 2025-11-21,07:37:06.000,325,11087410,-795,0,1763710625,15169.692124920002,170.85180768000282,50704.66821096 2025-11-21,07:37:07.000,325,11087490,-715,0,1763710626,15169.611289200002,170.88000420000026,50704.73808216 2025-11-21,07:37:08.000,325,11087160,-795,0,1763710627,15169.651707060002,170.97869201999856,50704.58436552001 2025-11-21,07:37:09.000,325,11087201,-795,0,1763710628,15169.786433259993,170.86590594000154,50704.51449432001 2025-11-21,07:37:10.000,325,11087250,-795,0,1763710629,15169.564135029992,170.76721812000324,50704.30488072 2025-11-21,07:37:11.000,325,11087126,-795,0,1763710630,15169.503508239992,170.80246377000003,50704.63327536001 2025-11-21,07:37:12.000,325,11087514,-795,0,1763710631,15169.591080270002,170.80246377000003,50704.62628824 2025-11-21,07:37:13.000,325,11087160,-795,0,1763710632,15169.490035620001,170.86590594000154,50704.542442800004 2025-11-21,07:37:14.000,325,11087341,-795,0,1763710633,15169.624761819992,170.90115158999834,50704.80795336 2025-11-21,07:37:15.000,325,11087323,-795,0,1763710634,15169.543926099992,170.88000420000026,50704.731095040006 2025-11-21,07:37:16.000,325,11087417,-795,0,1763710635,15169.469826690001,170.8729550700009,50704.731095040006 2025-11-21,07:37:17.000,325,11087322,-675,0,1763710636,15169.624761819992,170.79541464000067,50704.710133680004 2025-11-21,07:37:18.000,325,11087152,-795,0,1763710637,15169.483299309992,170.76016899000388,50704.73808216 2025-11-21,07:37:19.000,325,11087359,-795,0,1763710638,15169.442881449992,170.79541464000067,50704.710133680004 2025-11-21,07:37:20.000,325,11087485,-795,0,1763710639,15169.442881449992,170.7249233399998,50704.65423672001 2025-11-21,07:37:21.000,325,11087238,-795,0,1763710640,15169.463090379992,170.81656202999875,50704.65423672001 2025-11-21,07:37:22.000,325,11087309,-795,0,1763710641,15169.577607649997,170.76016899000388,50704.710133680004 2025-11-21,07:37:23.000,325,11087324,-795,0,1763710642,15169.436145139996,170.64033378000022,50704.80795336 2025-11-21,07:37:24.000,325,11087358,-795,0,1763710643,15169.456354069996,170.73197246999916,50704.731095040006 2025-11-21,07:37:25.000,325,11087500,-795,0,1763710644,15169.476562999997,170.75311986000452,50704.6472496 2025-11-21,07:37:26.000,325,11086980,-795,0,1763710645,15169.415936209996,170.66853029999766,50704.72410792001 2025-11-21,07:37:27.000,325,11087031,-795,0,1763710646,15169.26773739,170.7742672500026,50704.52148144 2025-11-21,07:37:28.000,325,11087241,-795,0,1763710647,15169.34857311,170.76721812000324,50704.68917232 2025-11-21,07:37:29.000,325,11087256,-795,0,1763710648,15169.355309419996,170.689677690003,50704.7171208 2025-11-21,07:37:30.000,325,11087047,-755,0,1763710649,15169.26100107999,170.76721812000324,50704.563404160006 2025-11-21,07:37:31.000,325,11087402,-795,0,1763710650,15169.436145139996,170.69672682000237,50704.69615944 2025-11-21,07:37:32.000,325,11087393,-755,0,1763710651,15169.28121000999,170.7742672500026,50704.63327536001 2025-11-21,07:37:33.000,325,11087336,-795,0,1763710652,15169.382254659991,170.8236111599981,50704.73808216 2025-11-21,07:37:34.000,325,11087123,-795,0,1763710653,15169.409199900001,170.70377595000173,50704.5773784 2025-11-21,07:37:35.000,325,11087232,-795,0,1763710654,15169.341836799991,170.7108250800011,50704.74506928 2025-11-21,07:37:36.000,325,11087318,-795,0,1763710655,15169.301418939991,170.79541464000067,50704.60532688001 2025-11-21,07:37:37.000,325,11087412,-795,0,1763710656,15169.28121000999,170.78131638000195,50704.68218520001 2025-11-21,07:37:38.000,325,11087375,-795,0,1763710657,15169.375518349996,170.8377094200041,50704.612314000005 2025-11-21,07:37:39.000,325,11087274,-795,0,1763710658,15169.314891559996,170.88000420000026,50704.59135264 2025-11-21,07:37:40.000,325,11087462,-795,0,1763710659,15169.409199900001,170.83066029000474,50704.48654584001 2025-11-21,07:37:41.000,325,11087354,-795,0,1763710660,15169.30815525,170.7742672500026,50704.661223840005 2025-11-21,07:37:42.000,325,11087281,-795,0,1763710661,15169.18016535999,170.7883655100013,50704.68917232 2025-11-21,07:37:43.000,325,11087269,-795,0,1763710662,15169.26773739,170.78131638000195,50704.542442800004 2025-11-21,07:37:44.000,325,11087124,-795,0,1763710663,15169.26100107999,170.89410245999898,50704.45161024 2025-11-21,07:37:45.000,325,11087553,-795,0,1763710664,15169.321627869991,170.79541464000067,50704.59135264 2025-11-21,07:37:46.000,325,11087166,-795,0,1763710665,15169.274473699996,170.81656202999875,50704.55641704001 2025-11-21,07:37:47.000,325,11087188,-795,0,1763710666,15169.26100107999,170.75311986000452,50704.76603064 2025-11-21,07:37:48.000,325,11087267,-795,0,1763710667,15169.254264769996,170.7883655100013,50704.731095040006 2025-11-21,07:37:49.000,325,11087354,-795,0,1763710668,15169.26773739,170.92934811000305,50704.563404160006 2025-11-21,07:37:50.000,325,11087413,-795,0,1763710669,15169.133011189995,170.95754463000048,50704.34680344001 2025-11-21,07:37:51.000,325,11087363,-795,0,1763710670,15169.294682629996,170.85885681000218,50704.5773784 2025-11-21,07:37:52.000,325,11087354,-795,0,1763710671,15169.20037428999,170.6262355200015,50704.675198079996 2025-11-21,07:37:53.000,325,11087558,-795,0,1763710672,15169.213846909995,170.89410245999898,50704.72410792001 2025-11-21,07:37:54.000,325,11087219,-795,0,1763710673,15169.18690167,170.8729550700009,50704.61930112 2025-11-21,07:37:55.000,325,11087362,-795,0,1763710674,15169.072384399995,170.9363972400024,50704.41667464001 2025-11-21,07:37:56.000,325,11087227,-795,0,1763710675,15169.09932963999,170.81656202999875,50704.60532688001 2025-11-21,07:37:57.000,325,11087334,-795,0,1763710676,15169.09932963999,170.9082007199977,50704.52846856 2025-11-21,07:37:58.000,325,11087437,-795,0,1763710677,15169.07912070999,170.99279028000456,50704.51449432001 2025-11-21,07:37:59.000,325,11087338,-795,0,1763710678,15169.18690167,170.99983941000391,50704.62628824 2025-11-21,07:38:00.000,325,11087330,-795,0,1763710679,15169.02523023,170.88705332999962,50704.563404160006 2025-11-21,07:38:01.000,325,11087154,-795,0,1763710680,15169.09932963999,170.96459375999984,50704.542442800004 2025-11-21,07:38:02.000,325,11087088,-795,0,1763710681,15169.031966539995,171.22541156999796,50704.68218520001 2025-11-21,07:38:03.000,325,11087515,-795,0,1763710682,15169.04543916,170.89410245999898,50704.58436552001 2025-11-21,07:38:04.000,325,11087226,-795,0,1763710683,15169.08585702,171.07033071000478,50704.842888959996 2025-11-21,07:38:05.000,325,11087237,-795,0,1763710684,15168.99828498999,171.06328157999815,50704.68917232 2025-11-21,07:38:06.000,325,11087226,-795,0,1763710685,15168.93765819999,171.14082200999837,50704.69615944 2025-11-21,07:38:07.000,325,11087214,-795,0,1763710686,15168.97807605999,171.21131330999924,50704.52148144 2025-11-21,07:38:08.000,325,11087316,-795,0,1763710687,15169.06564809,171.28885373999947,50704.52148144 2025-11-21,07:38:09.000,325,11087316,-795,0,1763710688,15168.971339749995,171.0844289700035,50704.31186784 2025-11-21,07:38:10.000,325,11087396,-795,0,1763710689,15168.98481237,171.04213419000007,50704.47955872 2025-11-21,07:38:11.000,325,11087332,-795,0,1763710690,15168.98481237,171.19016592000116,50704.542442800004 2025-11-21,07:38:12.000,325,11087595,-795,0,1763710691,15169.052175469995,171.25360809000267,50704.42366176 2025-11-21,07:38:13.000,325,11087138,-795,0,1763710692,15168.92418558,171.21131330999924,50704.507507199996 2025-11-21,07:38:14.000,325,11087388,-795,0,1763710693,15169.031966539995,170.99983941000391,50704.43064888 2025-11-21,07:38:15.000,325,11087049,-795,0,1763710694,15168.89724033999,171.17606766000245,50704.57039128 2025-11-21,07:38:16.000,325,11087426,-795,0,1763710695,15168.843349859999,171.1196746200003,50704.43763600001 2025-11-21,07:38:17.000,325,11087360,-795,0,1763710696,15168.92418558,171.2183624399986,50704.35379056 2025-11-21,07:38:18.000,325,11087325,-795,0,1763710697,15168.910712959994,171.14082200999837,50704.57039128 2025-11-21,07:38:19.000,325,11087407,-675,0,1763710698,15168.93765819999,171.06328157999815,50704.70314656001 2025-11-21,07:38:20.000,325,11087139,-795,0,1763710699,15168.91744926999,171.14787113999773,50704.276932240005 2025-11-21,07:38:21.000,325,11087259,-795,0,1763710700,15168.90397665,171.19016592000116,50704.54942992 2025-11-21,07:38:22.000,325,11087299,-795,0,1763710701,15168.782723069999,171.12672374999966,50704.63327536001 2025-11-21,07:38:23.000,325,11087315,-795,0,1763710702,15168.809668309994,171.17606766000245,50704.59135264 2025-11-21,07:38:24.000,325,11087517,-795,0,1763710703,15168.823140929999,171.2183624399986,50704.38872616001 2025-11-21,07:38:25.000,325,11087430,-795,0,1763710704,15168.802931999999,171.31000113000482,50704.59135264 2025-11-21,07:38:26.000,325,11087061,-795,0,1763710705,15168.796195689989,171.11262549000094,50704.59833976 2025-11-21,07:38:27.000,325,11087135,-795,0,1763710706,15168.769250449994,171.26065722000203,50704.58436552001 2025-11-21,07:38:28.000,325,11087095,-795,0,1763710707,15168.93765819999,171.35934504000033,50704.507507199996 2025-11-21,07:38:29.000,325,11087164,-795,0,1763710708,15168.641260559998,171.3311485200029,50704.68917232 2025-11-21,07:38:30.000,325,11087392,-795,0,1763710709,15168.701887349998,171.3804924299984,50704.493532960005 2025-11-21,07:38:31.000,325,11087233,-795,0,1763710710,15168.701887349998,171.33819765000226,50704.7171208 2025-11-21,07:38:32.000,325,11087186,-795,0,1763710711,15168.823140929999,171.45803285999864,50704.62628824 2025-11-21,07:38:33.000,325,11087291,-795,0,1763710712,15168.809668309994,171.34524678000162,50704.661223840005 2025-11-21,07:38:34.000,325,11087319,-795,0,1763710713,15168.688414729993,171.31000113000482,50704.58436552001 2025-11-21,07:38:35.000,325,11087241,-795,0,1763710714,15168.695151039989,171.38754155999777,50704.59135264 2025-11-21,07:38:36.000,325,11087374,-795,0,1763710715,15168.722096279998,171.2677063500014,50704.507507199996 2025-11-21,07:38:37.000,325,11087054,-795,0,1763710716,15168.654733179988,171.40163982000377,50704.59833976 2025-11-21,07:38:38.000,325,11087386,-795,0,1763710717,15168.654733179988,171.479180250004,50704.48654584001 2025-11-21,07:38:39.000,325,11087201,-795,0,1763710718,15168.560424839998,171.3804924299984,50704.54942992 2025-11-21,07:38:40.000,325,11087038,-795,0,1763710719,15168.614315319988,171.3311485200029,50704.42366176 2025-11-21,07:38:41.000,325,11087261,-795,0,1763710720,15168.661469489998,171.50032764000207,50704.52148144 2025-11-21,07:38:42.000,325,11087182,-795,0,1763710721,15168.499798049997,171.30295199999819,50704.36077768 2025-11-21,07:38:43.000,325,11087429,-795,0,1763710722,15168.621051629998,171.64835937000316,50704.36077768 2025-11-21,07:38:44.000,325,11087117,-795,0,1763710723,15168.553688530003,171.37344329999905,50704.65423672001 2025-11-21,07:38:45.000,325,11087327,-795,0,1763710724,15168.594106389988,171.45098372999928,50704.4725716 2025-11-21,07:38:46.000,325,11087347,-795,0,1763710725,15168.600842699998,171.45803285999864,50704.69615944 2025-11-21,07:38:47.000,325,11087071,-795,0,1763710726,15168.493061740002,171.56376981000358,50704.45859736 2025-11-21,07:38:48.000,325,11087699,-795,0,1763710727,15168.533479600002,171.37344329999905,50704.55641704001 2025-11-21,07:38:49.000,325,11087296,-795,0,1763710728,15168.439171259997,171.6413102400038,50704.5773784 2025-11-21,07:38:50.000,325,11087415,-795,0,1763710729,15168.311181370002,171.3945906900044,50704.31186784 2025-11-21,07:38:51.000,325,11087182,-795,0,1763710730,15168.338126609997,171.4932785100027,50704.52846856 2025-11-21,07:38:52.000,325,11087151,-795,0,1763710731,15168.398753399997,171.73294893000275,50704.50052008 2025-11-21,07:38:53.000,325,11087266,-795,0,1763710732,15168.344862919992,171.53557328999887,50704.47955872 2025-11-21,07:38:54.000,325,11087168,-795,0,1763710733,15168.439171259997,171.5778680700023,50704.51449432001 2025-11-21,07:38:55.000,325,11087262,-795,0,1763710734,15168.351599230002,171.65540850000252,50704.444623120005 2025-11-21,07:38:56.000,325,11087388,-795,0,1763710735,15168.371808160002,171.6131137199991,50704.5773784 2025-11-21,07:38:57.000,325,11087520,-795,0,1763710736,15168.358335539997,171.56376981000358,50704.57039128 2025-11-21,07:38:58.000,325,11087101,-795,0,1763710737,15168.156246239996,171.50032764000207,50704.48654584001 2025-11-21,07:38:59.000,325,11087116,-795,0,1763710738,15168.08888314,171.66245763000188,50704.52846856 2025-11-21,07:39:00.000,325,11087074,-795,0,1763710739,15168.04846528,171.76819457999954,50704.38872616001 2025-11-21,07:39:01.000,325,11087342,-795,0,1763710740,15168.129301,171.63426111000445,50704.46558448001 2025-11-21,07:39:02.000,325,11087114,-795,0,1763710741,15168.04846528,171.6413102400038,50704.57039128 2025-11-21,07:39:03.000,325,11087253,-795,0,1763710742,15168.075410519996,171.76819457999954,50704.4725716 2025-11-21,07:39:04.000,325,11087376,-795,0,1763710743,15168.075410519996,171.8598332699985,50704.45161024 2025-11-21,07:39:05.000,325,11087457,-795,0,1763710744,15168.04172896999,171.71180154000467,50704.64026248 2025-11-21,07:39:06.000,325,11087313,-795,0,1763710745,15168.02152003999,171.90212805000192,50704.47955872 2025-11-21,07:39:07.000,325,11087296,-795,0,1763710746,15167.9272117,171.85278413999913,50704.4725716 2025-11-21,07:39:08.000,325,11087080,-795,0,1763710747,15168.02152003999,171.92327544,50704.51449432001 2025-11-21,07:39:09.000,325,11087265,-795,0,1763710748,15167.88679384,171.89507892000256,50704.45859736 2025-11-21,07:39:10.000,325,11087318,-795,0,1763710749,15167.812694429995,172.00786499999958,50704.158151200005 2025-11-21,07:39:11.000,325,11087208,-795,0,1763710750,15167.94742063,171.91622631000064,50704.52148144 2025-11-21,07:39:12.000,325,11087281,-795,0,1763710751,15167.96089324999,171.9867176100015,50704.59833976 2025-11-21,07:39:13.000,325,11087305,-795,0,1763710752,15167.86658491,172.0713071700011,50704.55641704001 2025-11-21,07:39:14.000,325,11087548,-795,0,1763710753,15167.70491347,172.04311065000365,50704.48654584001 2025-11-21,07:39:15.000,325,11087290,-795,0,1763710754,15167.88005752999,172.11360195000452,50704.612314000005 2025-11-21,07:39:16.000,325,11087297,-795,0,1763710755,15167.772276569995,172.050159780003,50704.41667464001 2025-11-21,07:39:17.000,325,11087372,-795,0,1763710756,15167.67796822999,172.12065108000388,50704.493532960005 2025-11-21,07:39:18.000,325,11087327,-795,0,1763710757,15167.644286679999,172.01491412999894,50704.4027004 2025-11-21,07:39:19.000,325,11087007,-795,0,1763710758,15167.711649779994,172.0219632599983,50704.31885496001 2025-11-21,07:39:20.000,325,11087268,-795,0,1763710759,15167.516296789989,171.96557022000343,50704.45859736 2025-11-21,07:39:21.000,325,11087120,-795,0,1763710760,15167.516296789989,172.33917410999857,50704.395713280006 2025-11-21,07:39:22.000,325,11087238,-795,0,1763710761,15167.610605129994,172.05720891000237,50704.58436552001 2025-11-21,07:39:23.000,325,11087195,-795,0,1763710762,15167.583659889999,172.32507584999985,50704.52148144 2025-11-21,07:39:24.000,325,11087243,-795,0,1763710763,15167.455669999988,172.21933890000219,50704.50052008 2025-11-21,07:39:25.000,325,11087260,-795,0,1763710764,15167.516296789989,172.25458454999898,50704.54942992 2025-11-21,07:39:26.000,325,11087156,-795,0,1763710765,15167.597132509989,172.14884760000132,50704.43763600001 2025-11-21,07:39:27.000,325,11087226,-795,0,1763710766,15167.570187269994,172.50835322999774,50704.507507199996 2025-11-21,07:39:28.000,325,11087305,-795,0,1763710767,15167.482615239998,172.381468890002,50704.29090648 2025-11-21,07:39:29.000,325,11087324,-795,0,1763710768,15167.502824169998,172.33917410999857,50704.374751920004 2025-11-21,07:39:30.000,325,11087480,-795,0,1763710769,15167.347889039993,172.5295006200031,50704.004434559996 2025-11-21,07:39:31.000,325,11087321,-795,0,1763710770,15167.347889039993,172.33917410999857,50704.41667464001 2025-11-21,07:39:32.000,325,11087246,-795,0,1763710771,15167.334416420003,172.50130409999838,50704.51449432001 2025-11-21,07:39:33.000,325,11087212,-795,0,1763710772,15167.442197379998,172.70572887000162,50704.45161024 2025-11-21,07:39:34.000,325,11087115,-795,0,1763710773,15167.462406309998,172.6634340899982,50704.35379056 2025-11-21,07:39:35.000,325,11087333,-795,0,1763710774,15167.388306899993,172.71982713000034,50704.158151200005 2025-11-21,07:39:36.000,325,11087362,-795,0,1763710775,15167.320943799998,172.76212191000377,50704.395713280006 2025-11-21,07:39:37.000,325,11087350,-795,0,1763710776,15167.287262249993,172.67753235000418,50704.25597088 2025-11-21,07:39:38.000,325,11087284,-795,0,1763710777,15167.267053319993,172.5929427900046,50704.262958 2025-11-21,07:39:39.000,325,11087319,-795,0,1763710778,15167.287262249993,172.76917104000313,50704.4725716 2025-11-21,07:39:40.000,325,11087246,-795,0,1763710779,15167.206426529992,172.89605537999887,50704.29090648 2025-11-21,07:39:41.000,325,11087482,-795,0,1763710780,15167.159272359997,172.83261321000464,50704.45859736 2025-11-21,07:39:42.000,325,11087354,-795,0,1763710781,15167.199690219997,172.78326930000185,50704.395713280006 2025-11-21,07:39:43.000,325,11087003,-795,0,1763710782,15167.192953910002,172.839662340004,50704.43064888 2025-11-21,07:39:44.000,325,11087012,-675,0,1763710783,15167.253580700002,172.9383501600023,50704.4027004 2025-11-21,07:39:45.000,325,11087545,-795,0,1763710784,15167.166008669992,172.95949755000038,50704.29090648 2025-11-21,07:39:46.000,325,11087309,-795,0,1763710785,15167.091909260002,172.85376060000272,50704.29090648 2025-11-21,07:39:47.000,325,11087049,-795,0,1763710786,15166.930237820001,173.00884146000317,50704.40968752 2025-11-21,07:39:48.000,325,11087478,-795,0,1763710787,15167.038018779996,172.98769406999781,50704.325842080005 2025-11-21,07:39:49.000,325,11087237,-795,0,1763710788,15167.024546159992,173.15687319000426,50704.31186784 2025-11-21,07:39:50.000,325,11087484,-795,0,1763710789,15167.024546159992,173.12867666999955,50704.29090648 2025-11-21,07:39:51.000,325,11087257,-795,0,1763710790,15166.896556269996,172.9735958099991,50704.17911256001 2025-11-21,07:39:52.000,325,11087295,-795,0,1763710791,15167.004337229992,173.1850697100017,50704.24898376001 2025-11-21,07:39:53.000,325,11087223,-795,0,1763710792,15166.984128299991,173.20621709999978,50704.45161024 2025-11-21,07:39:54.000,325,11087262,-795,0,1763710793,15166.930237820001,173.25556101000257,50704.507507199996 2025-11-21,07:39:55.000,325,11087033,-795,0,1763710794,15166.923501509991,173.1004801500021,50704.16513832 2025-11-21,07:39:56.000,325,11087477,-795,0,1763710795,15166.815720549996,173.26261014000193,50704.339816319996 2025-11-21,07:39:57.000,325,11087286,-795,0,1763710796,15166.930237820001,173.19916797000042,50704.262958 2025-11-21,07:39:58.000,325,11087300,-795,0,1763710797,15166.82919317,173.36129796000023,50704.4725716 2025-11-21,07:39:59.000,325,11087249,-795,0,1763710798,15166.916765199996,173.34015057000215,50704.35379056 2025-11-21,07:40:00.000,325,11087253,-795,0,1763710799,15166.714675899995,173.27670840000064,50704.07430576 2025-11-21,07:40:01.000,325,11087335,-795,0,1763710800,15166.795511619996,173.29785578999872,50704.24898376001 2025-11-21,07:40:02.000,325,11087276,-795,0,1763710801,15166.86961103,173.30490491999808,50704.395713280006 2025-11-21,07:40:03.000,325,11087242,-795,0,1763710802,15166.943710439991,173.41064187000302,50704.47955872 2025-11-21,07:40:04.000,325,11087370,-795,0,1763710803,15166.923501509991,173.6291648999977,50704.29090648 2025-11-21,07:40:05.000,325,11086945,-795,0,1763710804,15166.72814852,173.56572273000347,50704.29090648 2025-11-21,07:40:06.000,325,11087145,-795,0,1763710805,15166.916765199996,173.6785088100005,50704.493532960005 2025-11-21,07:40:07.000,325,11087201,-795,0,1763710806,15166.74835745,173.60096838000027,50704.17911256001 2025-11-21,07:40:08.000,325,11087489,-795,0,1763710807,15166.903292579991,173.75604924000072,50704.228022400006 2025-11-21,07:40:09.000,325,11087272,-795,0,1763710808,15166.714675899995,173.63621403000434,50704.28391936 2025-11-21,07:40:10.000,325,11087014,-795,0,1763710809,15166.714675899995,173.55162447000475,50704.01142168001 2025-11-21,07:40:11.000,325,11087260,-795,0,1763710810,15166.795511619996,173.70670532999793,50704.28391936 2025-11-21,07:40:12.000,325,11087359,-795,0,1763710811,15166.60015862999,173.85473705999902,50704.09526712 2025-11-21,07:40:13.000,325,11087203,-795,0,1763710812,15166.6473128,173.76309837000008,50704.13718984 2025-11-21,07:40:14.000,325,11087151,-795,0,1763710813,15166.56647708,173.65031229000306,50704.16513832 2025-11-21,07:40:15.000,325,11087404,-795,0,1763710814,15166.58668601,173.72080359000392,50704.16513832 2025-11-21,07:40:16.000,325,11087489,-795,0,1763710815,15166.553004459995,173.8406388000003,50704.26994512001 2025-11-21,07:40:17.000,325,11087504,-795,0,1763710816,15166.68099434999,173.89703184000246,50704.18609968 2025-11-21,07:40:18.000,325,11087226,-795,0,1763710817,15166.56647708,173.91113010000117,50704.06731864 2025-11-21,07:40:19.000,325,11087461,-795,0,1763710818,15166.553004459995,174.0239161799982,50704.30488072 2025-11-21,07:40:20.000,325,11087160,-795,0,1763710819,15166.47890504999,173.96752314000332,50704.18609968 2025-11-21,07:40:21.000,325,11087275,-795,0,1763710820,15166.445223499999,173.9393266199986,50704.11622848 2025-11-21,07:40:22.000,325,11087414,-795,0,1763710821,15166.49911397999,173.9534248800046,50704.207061040004 2025-11-21,07:40:23.000,325,11087285,-795,0,1763710822,15166.45869611999,174.0521127000029,50704.22103528001 2025-11-21,07:40:24.000,325,11087540,-795,0,1763710823,15166.371124089994,174.04506357000355,50704.262958 2025-11-21,07:40:25.000,325,11087392,-795,0,1763710824,15166.391333019994,174.01686704999884,50704.13020272001 2025-11-21,07:40:26.000,325,11087231,-795,0,1763710825,15166.45869611999,174.11555487000442,50704.06731864 2025-11-21,07:40:27.000,325,11087382,-795,0,1763710826,15166.330706229994,174.16489877999993,50704.17911256001 2025-11-21,07:40:28.000,325,11087261,-795,0,1763710827,15166.404805639999,174.35522529000446,50704.262958 2025-11-21,07:40:29.000,325,11087333,-795,0,1763710828,15166.350915159994,174.35522529000446,50704.08828 2025-11-21,07:40:30.000,325,11087568,-795,0,1763710829,15166.236397889988,174.2988322500023,50703.92058912 2025-11-21,07:40:31.000,325,11087105,-795,0,1763710830,15166.445223499999,174.35522529000446,50704.24898376001 2025-11-21,07:40:32.000,325,11087101,-795,0,1763710831,15166.472168739994,174.22834095000144,50703.91360200001 2025-11-21,07:40:33.000,325,11087411,-795,0,1763710832,15166.41827825999,174.186046169998,50703.941550480005 2025-11-21,07:40:34.000,325,11087319,-795,0,1763710833,15166.384596709999,174.2353900800008,50703.89962776 2025-11-21,07:40:35.000,325,11087371,-755,0,1763710834,15166.350915159994,174.26358659999823,50704.09526712 2025-11-21,07:40:36.000,325,11087238,-795,0,1763710835,15166.404805639999,174.36932355000317,50703.892640640006 2025-11-21,07:40:37.000,325,11086950,-795,0,1763710836,15166.472168739994,174.39047094000125,50703.88565352001 2025-11-21,07:40:38.000,325,11087249,-795,0,1763710837,15166.49911397999,174.2847339900036,50704.10225424001 2025-11-21,07:40:39.000,325,11087156,-795,0,1763710838,15166.377860399989,174.41161832999933,50704.0184088 2025-11-21,07:40:40.000,325,11087383,-795,0,1763710839,15166.175771099988,174.19309530000464,50703.66206568 2025-11-21,07:40:41.000,325,11087403,-795,0,1763710840,15166.391333019994,174.32702876999974,50704.24898376001 2025-11-21,07:40:42.000,325,11087207,-795,0,1763710841,15166.47890504999,174.4962078899989,50703.97648608 2025-11-21,07:40:43.000,325,11087502,-795,0,1763710842,15166.52605922,174.45391311000276,50704.08828 2025-11-21,07:40:44.000,325,11086997,-795,0,1763710843,15166.41827825999,174.4821096300002,50704.060331520006 2025-11-21,07:40:45.000,325,11087464,-795,0,1763710844,15166.43848718999,174.51735528000427,50704.25597088 2025-11-21,07:40:46.000,325,11087126,-795,0,1763710845,15166.364387779999,174.27768486000423,50704.13718984 2025-11-21,07:40:47.000,325,11087277,-795,0,1763710846,15166.364387779999,174.46801137000148,50704.158151200005 2025-11-21,07:40:48.000,325,11087309,-795,0,1763710847,15166.49911397999,174.3975200700006,50704.01142168001 2025-11-21,07:40:49.000,325,11087156,-795,0,1763710848,15166.50585029,174.57374831999914,50704.13020272001 2025-11-21,07:40:50.000,325,11087459,-795,0,1763710849,15166.425014569999,174.57374831999914,50703.86469216001 2025-11-21,07:40:51.000,325,11087167,-795,0,1763710850,15166.391333019994,174.62309223000193,50703.98347320001 2025-11-21,07:40:52.000,325,11087072,-795,0,1763710851,15166.350915159994,174.53850267000234,50704.01142168001 2025-11-21,07:40:53.000,325,11087381,-795,0,1763710852,15166.377860399989,174.5807974499985,50703.80180808 2025-11-21,07:40:54.000,325,11087141,-795,0,1763710853,15166.431750879994,174.39047094000125,50703.990460320005 2025-11-21,07:40:55.000,325,11087301,-795,0,1763710854,15166.398069329989,174.56669918999978,50704.060331520006 2025-11-21,07:40:56.000,325,11087269,-795,0,1763710855,15166.45869611999,174.60194484000385,50704.02539592 2025-11-21,07:40:57.000,325,11087054,-795,0,1763710856,15166.377860399989,174.51735528000427,50703.738924 2025-11-21,07:40:58.000,325,11087172,-795,0,1763710857,15166.465432429999,174.63719049000065,50703.86469216001 2025-11-21,07:40:59.000,325,11086919,-795,0,1763710858,15166.53953183999,174.61604310000257,50703.836743679996 2025-11-21,07:41:00.000,325,11087205,-795,0,1763710859,15166.377860399989,174.50325701999827,50703.501361919996 2025-11-21,07:41:01.000,325,11087353,-795,0,1763710860,15166.391333019994,174.53850267000234,50703.88565352001 2025-11-21,07:41:02.000,325,11087337,-795,0,1763710861,15166.512586599994,174.57374831999914,50703.84373080001 2025-11-21,07:41:03.000,325,11087543,-795,0,1763710862,15166.512586599994,174.73587830999895,50703.92058912 2025-11-21,07:41:04.000,325,11087507,-795,0,1763710863,15166.411541949994,174.58784657999786,50703.738924 2025-11-21,07:41:05.000,325,11087469,-795,0,1763710864,15166.49911397999,174.47506050000084,50704.039370160004 2025-11-21,07:41:06.000,325,11087284,-795,0,1763710865,15166.57994969999,174.67243614000472,50703.836743679996 2025-11-21,07:41:07.000,325,11087099,-795,0,1763710866,15166.48564136,174.68653440000344,50703.71796264001 2025-11-21,07:41:08.000,325,11087205,-795,0,1763710867,15166.62036755999,174.66538700999808,50703.82975656 2025-11-21,07:41:09.000,325,11087269,-795,0,1763710868,15166.553004459995,174.79932048000046,50703.96251184001 2025-11-21,07:41:10.000,325,11087461,-795,0,1763710869,15166.532795529994,174.55260093000106,50703.82975656 2025-11-21,07:41:11.000,325,11087175,-795,0,1763710870,15166.50585029,174.65833787999873,50703.92058912 2025-11-21,07:41:12.000,325,11087332,-795,0,1763710871,15166.47890504999,174.56669918999978,50703.75289824 2025-11-21,07:41:13.000,325,11087550,-795,0,1763710872,15166.51932290999,174.67948527000408,50703.92058912 2025-11-21,07:41:14.000,325,11087370,-795,0,1763710873,15166.41827825999,174.68653440000344,50704.07430576 2025-11-21,07:41:15.000,325,11087463,-795,0,1763710874,15166.48564136,174.68653440000344,50703.99744744 2025-11-21,07:41:16.000,325,11087308,-795,0,1763710875,15166.57994969999,174.55965006000042,50704.04635728 2025-11-21,07:41:17.000,325,11087218,-795,0,1763710876,15166.51932290999,174.60194484000385,50703.92757624 2025-11-21,07:41:18.000,325,11087361,-795,0,1763710877,15166.573213389995,174.68653440000344,50703.91360200001 2025-11-21,07:41:19.000,325,11087141,-795,0,1763710878,15166.532795529994,174.61604310000257,50704.039370160004 2025-11-21,07:41:20.000,325,11087169,-795,0,1763710879,15166.55974076999,174.72178005000023,50703.71796264001 2025-11-21,07:41:21.000,325,11087023,-795,0,1763710880,15166.60015862999,174.52440441000363,50704.1232156 2025-11-21,07:41:22.000,325,11087124,-795,0,1763710881,15166.66078541999,174.73587830999895,50703.69001416 2025-11-21,07:41:23.000,325,11087262,-795,0,1763710882,15166.56647708,174.7570257000043,50703.941550480005 2025-11-21,07:41:24.000,325,11087346,-795,0,1763710883,15166.815720549996,174.68653440000344,50704.05334440001 2025-11-21,07:41:25.000,325,11086971,-795,0,1763710884,15166.68773066,174.6089939700032,50703.73193688 2025-11-21,07:41:26.000,325,11087420,-795,0,1763710885,15166.694466969995,174.6935835300028,50703.871679280004 2025-11-21,07:41:27.000,325,11087063,-795,0,1763710886,15166.6473128,174.62309223000193,50703.97648608 2025-11-21,07:41:28.000,325,11087380,-795,0,1763710887,15166.815720549996,174.6089939700032,50703.89962776 2025-11-21,07:41:29.000,325,11087366,-795,0,1763710888,15166.714675899995,174.6301413600013,50703.80180808 2025-11-21,07:41:30.000,325,11087101,-795,0,1763710889,15166.50585029,174.46801137000148,50703.61315584 2025-11-21,07:41:31.000,325,11087207,-795,0,1763710890,15166.76856638,174.53850267000234,50703.73193688 2025-11-21,07:41:32.000,325,11087468,-715,0,1763710891,15166.755093759995,174.61604310000257,50703.9485376 2025-11-21,07:41:33.000,325,11087370,-795,0,1763710892,15166.883083649991,174.6089939700032,50703.69700128001 2025-11-21,07:41:34.000,325,11087218,-795,0,1763710893,15166.694466969995,174.55965006000042,50703.81578232001 2025-11-21,07:41:35.000,325,11087345,-795,0,1763710894,15166.74162113999,174.53850267000234,50703.85071792 2025-11-21,07:41:36.000,325,11087308,-795,0,1763710895,15166.74835745,174.39047094000125,50703.892640640006 2025-11-21,07:41:37.000,325,11087504,-795,0,1763710896,15166.78877531,174.53145354000299,50703.95552472 2025-11-21,07:41:38.000,325,11087316,-795,0,1763710897,15166.835929479996,174.34112702999846,50704.04635728 2025-11-21,07:41:39.000,325,11087391,-795,0,1763710898,15166.64057648999,174.30588138000167,50703.74591112001 2025-11-21,07:41:40.000,325,11087470,-795,0,1763710899,15166.775302689995,174.41161832999933,50703.52232328 2025-11-21,07:41:41.000,325,11087200,-795,0,1763710900,15166.755093759995,174.4821096300002,50703.93456336001 2025-11-21,07:41:42.000,325,11087259,-795,0,1763710901,15166.8494021,174.30588138000167,50703.81578232001 2025-11-21,07:41:43.000,325,11087085,-795,0,1763710902,15166.903292579991,174.43981485000404,50703.75988536 2025-11-21,07:41:44.000,325,11087330,-795,0,1763710903,15166.82245685999,174.3975200700006,50703.98347320001 2025-11-21,07:41:45.000,325,11087056,-795,0,1763710904,15166.78203899999,174.2988322500023,50704.02539592 2025-11-21,07:41:46.000,325,11087052,-795,0,1763710905,15166.734884829995,174.2988322500023,50703.85071792 2025-11-21,07:41:47.000,325,11087303,-795,0,1763710906,15166.876347339996,174.3622744200038,50703.92058912 2025-11-21,07:41:48.000,325,11087407,-795,0,1763710907,15166.795511619996,174.39047094000125,50703.86469216001 2025-11-21,07:41:49.000,325,11087150,-795,0,1763710908,15166.82919317,174.39047094000125,50703.71796264001 2025-11-21,07:41:50.000,325,11087241,-795,0,1763710909,15166.734884829995,174.3975200700006,50703.822769440005 2025-11-21,07:41:51.000,325,11087255,-795,0,1763710910,15166.82245685999,174.34112702999846,50703.738924 2025-11-21,07:41:52.000,325,11087154,-795,0,1763710911,15166.8494021,174.2988322500023,50703.84373080001 2025-11-21,07:41:53.000,325,11087343,-795,0,1763710912,15166.876347339996,174.16489877999993,50703.738924 2025-11-21,07:41:54.000,325,11087202,-795,0,1763710913,15166.795511619996,174.22129182000208,50703.75988536 2025-11-21,07:41:55.000,325,11087193,-795,0,1763710914,15166.916765199996,174.2353900800008,50703.669052799996 2025-11-21,07:41:56.000,325,11087159,-795,0,1763710915,15166.896556269996,174.1508005200012,50703.724949760006 2025-11-21,07:41:57.000,325,11087155,-795,0,1763710916,15166.86961103,174.12965313000313,50703.74591112001 2025-11-21,07:41:58.000,325,11087367,-795,0,1763710917,15166.8494021,174.186046169998,50703.724949760006 2025-11-21,07:41:59.000,325,11087190,-795,0,1763710918,15166.815720549996,174.1719479099993,50703.67603992001 2025-11-21,07:42:00.000,325,11087095,-795,0,1763710919,15166.856138409996,174.25653746999888,50703.67603992001 2025-11-21,07:42:01.000,325,11087152,-795,0,1763710920,15166.84266578999,174.10145660999842,50703.8087952 2025-11-21,07:42:02.000,325,11087096,-795,0,1763710921,15166.930237820001,174.10850573999778,50703.78783384 2025-11-21,07:42:03.000,325,11087129,-795,0,1763710922,15166.91002889,174.04506357000355,50703.81578232001 2025-11-21,07:42:04.000,325,11087354,-795,0,1763710923,15166.936974129996,173.99571966000076,50703.941550480005 2025-11-21,07:42:05.000,325,11087362,-795,0,1763710924,15166.984128299991,174.0521127000029,50703.96949896 2025-11-21,07:42:06.000,325,11087046,-795,0,1763710925,15166.930237820001,173.99571966000076,50703.89962776 2025-11-21,07:42:07.000,325,11087204,-795,0,1763710926,15166.91002889,174.01686704999884,50703.80180808 2025-11-21,07:42:08.000,325,11087257,-795,0,1763710927,15167.011073540001,174.0873583499997,50703.773859600005 2025-11-21,07:42:09.000,325,11087256,-795,0,1763710928,15166.896556269996,174.0380144400042,50703.871679280004 2025-11-21,07:42:10.000,325,11087306,-795,0,1763710929,15166.963919369991,174.04506357000355,50703.8786664 2025-11-21,07:42:11.000,325,11087177,-795,0,1763710930,15166.88981996,174.12260400000378,50703.85770504 2025-11-21,07:42:12.000,325,11087288,-795,0,1763710931,15166.943710439991,174.00981791999948,50703.98347320001 2025-11-21,07:42:13.000,325,11087267,-795,0,1763710932,15166.815720549996,173.91817923000053,50703.91360200001 2025-11-21,07:42:14.000,325,11087219,-795,0,1763710933,15166.930237820001,174.00276879000012,50703.92058912 2025-11-21,07:42:15.000,325,11087315,-795,0,1763710934,15166.88981996,173.96047401000396,50703.836743679996 2025-11-21,07:42:16.000,325,11087223,-795,0,1763710935,15167.004337229992,174.01686704999884,50703.98347320001 2025-11-21,07:42:17.000,325,11087201,-795,0,1763710936,15166.984128299991,173.88293358000374,50703.93456336001 2025-11-21,07:42:18.000,325,11086995,-795,0,1763710937,15166.86961103,174.00276879000012,50703.92058912 2025-11-21,07:42:19.000,325,11087460,-795,0,1763710938,15166.88981996,174.00276879000012,50703.88565352001 2025-11-21,07:42:20.000,325,11087323,-795,0,1763710939,15166.88981996,173.91817923000053,50703.75289824 2025-11-21,07:42:21.000,325,11087343,-795,0,1763710940,15166.977391989996,173.88293358000374,50703.85071792 2025-11-21,07:42:22.000,325,11087293,-795,0,1763710941,15166.916765199996,173.90408097000181,50703.98347320001 2025-11-21,07:42:23.000,325,11087025,-795,0,1763710942,15166.943710439991,173.86178618999838,50703.96949896 2025-11-21,07:42:24.000,325,11087261,-795,0,1763710943,15167.004337229992,173.90408097000181,50703.941550480005 2025-11-21,07:42:25.000,325,11087186,-795,0,1763710944,15166.876347339996,173.96047401000396,50703.92757624 2025-11-21,07:42:26.000,325,11087274,-795,0,1763710945,15166.86961103,173.9393266199986,50703.88565352001 2025-11-21,07:42:27.000,325,11087324,-795,0,1763710946,15166.903292579991,173.89703184000246,50703.81578232001 2025-11-21,07:42:28.000,325,11087180,-795,0,1763710947,15166.936974129996,173.8053931500035,50703.91360200001 2025-11-21,07:42:29.000,325,11087214,-795,0,1763710948,15166.930237820001,173.96047401000396,50703.88565352001 2025-11-21,07:42:30.000,325,11087292,-795,0,1763710949,15166.876347339996,173.86883531999774,50703.81578232001 2025-11-21,07:42:31.000,325,11087084,-795,0,1763710950,15166.86961103,173.90408097000181,50703.96251184001 2025-11-21,07:42:32.000,325,11087246,-795,0,1763710951,15166.88981996,173.78424575999816,50704.158151200005 2025-11-21,07:42:33.000,325,11087114,-795,0,1763710952,15166.997600919996,173.96047401000396,50704.039370160004 2025-11-21,07:42:34.000,325,11087278,-795,0,1763710953,15166.815720549996,173.91817923000053,50703.89962776 2025-11-21,07:42:35.000,325,11087138,-795,0,1763710954,15166.997600919996,173.86883531999774,50703.73193688 2025-11-21,07:42:36.000,325,11087333,-795,0,1763710955,15166.930237820001,173.79834402000415,50703.84373080001 2025-11-21,07:42:37.000,325,11087238,-795,0,1763710956,15166.835929479996,173.69965619999857,50703.71097552 2025-11-21,07:42:38.000,325,11087381,-795,0,1763710957,15166.74835745,173.90408097000181,50703.93456336001 2025-11-21,07:42:39.000,325,11087393,-795,0,1763710958,15166.84266578999,173.73490185000264,50703.82975656 2025-11-21,07:42:40.000,325,11087422,-795,0,1763710959,15166.82245685999,173.7771966299988,50703.81578232001 2025-11-21,07:42:41.000,325,11087506,-795,0,1763710960,15166.970655680001,173.51637882000068,50703.836743679996 2025-11-21,07:42:42.000,325,11087413,-795,0,1763710961,15166.943710439991,173.70670532999793,50704.01142168001 2025-11-21,07:42:43.000,325,11087588,-795,0,1763710962,15166.80224792999,173.84768792999967,50704.08129288001 2025-11-21,07:42:44.000,325,11087374,-795,0,1763710963,15166.82245685999,173.69965619999857,50703.99744744 2025-11-21,07:42:45.000,325,11087589,-795,0,1763710964,15166.86961103,173.77014749999944,50704.109241360005 2025-11-21,07:42:46.000,325,11087519,-795,0,1763710965,15166.963919369991,173.72785272000328,50703.88565352001 2025-11-21,07:42:47.000,325,11087507,-795,0,1763710966,15166.876347339996,173.57277186000283,50703.8087952 2025-11-21,07:42:48.000,325,11087209,-795,0,1763710967,15166.82245685999,173.63621403000434,50703.990460320005 2025-11-21,07:42:49.000,325,11087262,-795,0,1763710968,15166.896556269996,173.50932969000132,50703.98347320001 2025-11-21,07:42:50.000,325,11087289,-795,0,1763710969,15166.876347339996,173.66441055000178,50703.93456336001 2025-11-21,07:42:51.000,325,11087386,-795,0,1763710970,15166.943710439991,173.65736142000242,50703.84373080001 2025-11-21,07:42:52.000,325,11087361,-795,0,1763710971,15166.930237820001,173.6926070699992,50703.82975656 2025-11-21,07:42:53.000,325,11087224,-795,0,1763710972,15166.896556269996,173.68555793999985,50703.99744744 2025-11-21,07:42:54.000,325,11087116,-795,0,1763710973,15166.984128299991,173.62211576999835,50703.86469216001 2025-11-21,07:42:55.000,325,11087197,-795,0,1763710974,15166.86961103,173.56572273000347,50704.01142168001 2025-11-21,07:42:56.000,325,11087509,-795,0,1763710975,15166.930237820001,173.63621403000434,50704.01142168001 2025-11-21,07:42:57.000,325,11087272,-795,0,1763710976,15166.903292579991,173.53752620999876,50704.07430576 2025-11-21,07:42:58.000,325,11087311,-795,0,1763710977,15166.91002889,173.5798209900022,50703.892640640006 2025-11-21,07:42:59.000,325,11087490,-795,0,1763710978,15166.970655680001,173.56572273000347,50703.98347320001 2025-11-21,07:43:00.000,325,11087420,-795,0,1763710979,15166.80224792999,173.45293664999917,50703.67603992001 2025-11-21,07:43:01.000,325,11087321,-795,0,1763710980,15166.84266578999,173.5586736000041,50704.07430576 2025-11-21,07:43:02.000,325,11087259,-795,0,1763710981,15166.835929479996,173.4317892600011,50703.88565352001 2025-11-21,07:43:03.000,325,11087268,-795,0,1763710982,15166.943710439991,173.42474013000174,50703.79482096001 2025-11-21,07:43:04.000,325,11087369,-795,0,1763710983,15166.896556269996,173.50228056000196,50703.9485376 2025-11-21,07:43:05.000,325,11087383,-795,0,1763710984,15166.88981996,173.35424883000087,50703.89962776 2025-11-21,07:43:06.000,325,11087319,-795,0,1763710985,15166.835929479996,173.48818230000325,50703.941550480005 2025-11-21,07:43:07.000,325,11087125,-795,0,1763710986,15166.82245685999,173.36129796000023,50704.004434559996 2025-11-21,07:43:08.000,325,11087235,-795,0,1763710987,15166.84266578999,173.3965436100043,50704.11622848 2025-11-21,07:43:09.000,325,11087329,-795,0,1763710988,15166.88981996,173.3824453499983,50704.06731864 2025-11-21,07:43:10.000,325,11087446,-795,0,1763710989,15166.883083649991,173.42474013000174,50703.9485376 2025-11-21,07:43:11.000,325,11087424,-795,0,1763710990,15166.856138409996,173.45293664999917,50703.93456336001 2025-11-21,07:43:12.000,325,11087551,-795,0,1763710991,15166.76856638,173.45998577999853,50703.96251184001 2025-11-21,07:43:13.000,325,11087181,-795,0,1763710992,15166.856138409996,173.3824453499983,50703.822769440005 2025-11-21,07:43:14.000,325,11087112,-795,0,1763710993,15166.734884829995,173.31900318000407,50704.060331520006 2025-11-21,07:43:15.000,325,11087370,-795,0,1763710994,15166.82919317,173.3965436100043,50703.8786664 2025-11-21,07:43:16.000,325,11087260,-795,0,1763710995,15166.76856638,173.42474013000174,50703.990460320005 2025-11-21,07:43:17.000,325,11087175,-795,0,1763710996,15166.694466969995,173.3331014400028,50703.89962776 2025-11-21,07:43:18.000,325,11087181,-795,0,1763710997,15166.775302689995,173.32605231000343,50703.96251184001 2025-11-21,07:43:19.000,325,11087354,-795,0,1763710998,15166.76183006999,173.3471997000015,50703.97648608 2025-11-21,07:43:20.000,325,11087169,-795,0,1763710999,15166.70793959,173.24146275000385,50703.79482096001 2025-11-21,07:43:21.000,325,11087234,-795,0,1763711000,15166.78877531,173.32605231000343,50703.98347320001 2025-11-21,07:43:22.000,325,11087336,-795,0,1763711001,15166.78877531,173.44588751999981,50703.98347320001 2025-11-21,07:43:23.000,325,11087079,-795,0,1763711002,15166.755093759995,173.3471997000015,50703.9485376 2025-11-21,07:43:24.000,325,11087228,-795,0,1763711003,15166.76183006999,173.3331014400028,50703.990460320005 2025-11-21,07:43:25.000,325,11087302,-795,0,1763711004,15166.74835745,173.28375753,50704.14417696 2025-11-21,07:43:26.000,325,11087190,-795,0,1763711005,15166.80898424,173.2344136200045,50703.92757624 2025-11-21,07:43:27.000,325,11087300,-795,0,1763711006,15166.755093759995,173.32605231000343,50703.90661488 2025-11-21,07:43:28.000,325,11087273,-795,0,1763711007,15166.78203899999,173.17802058000234,50703.97648608 2025-11-21,07:43:29.000,325,11087163,-795,0,1763711008,15166.76856638,173.19916797000042,50703.95552472 2025-11-21,07:43:30.000,325,11087149,-795,0,1763711009,15166.64057648999,173.29785578999872,50703.606168720005 2025-11-21,07:43:31.000,325,11087289,-715,0,1763711010,15166.674258039995,173.28375753,50703.88565352001 2025-11-21,07:43:32.000,325,11087333,-795,0,1763711011,15166.6473128,173.19211884000106,50703.91360200001 2025-11-21,07:43:33.000,325,11087147,-795,0,1763711012,15166.74835745,173.21326622999914,50703.822769440005 2025-11-21,07:43:34.000,325,11087161,-795,0,1763711013,15166.62710387,173.17097145000298,50703.892640640006 2025-11-21,07:43:35.000,325,11087158,-795,0,1763711014,15166.674258039995,172.9735958099991,50703.9485376 2025-11-21,07:43:36.000,325,11087062,-795,0,1763711015,15166.68773066,173.05113623999932,50703.85770504 2025-11-21,07:43:37.000,325,11087245,-795,0,1763711016,15166.674258039995,173.19916797000042,50704.04635728 2025-11-21,07:43:38.000,325,11087212,-795,0,1763711017,15166.80224792999,173.21326622999914,50704.13718984 2025-11-21,07:43:39.000,325,11087254,-795,0,1763711018,15166.633840179995,173.05818536999868,50704.05334440001 2025-11-21,07:43:40.000,325,11087035,-795,0,1763711019,15166.62710387,173.16392232000362,50704.04635728 2025-11-21,07:43:41.000,325,11087338,-795,0,1763711020,15166.53953183999,173.25556101000257,50703.92058912 2025-11-21,07:43:42.000,325,11087223,-795,0,1763711021,15166.70793959,172.98064493999846,50704.03238304001 2025-11-21,07:43:43.000,325,11087128,-795,0,1763711022,15166.54626815,173.22736448999785,50703.99744744 2025-11-21,07:43:44.000,325,11087260,-795,0,1763711023,15166.6473128,173.1216275400002,50704.05334440001 2025-11-21,07:43:45.000,325,11087285,-795,0,1763711024,15166.51932290999,173.12867666999955,50703.91360200001 2025-11-21,07:43:46.000,325,11087471,-795,0,1763711025,15166.62036755999,173.04408710999996,50704.02539592 2025-11-21,07:43:47.000,325,11087143,-795,0,1763711026,15166.64057648999,173.04408710999996,50704.004434559996 2025-11-21,07:43:48.000,325,11087111,-795,0,1763711027,15166.60689494,173.10752928000147,50704.03238304001 2025-11-21,07:43:49.000,325,11087342,-795,0,1763711028,15166.58668601,173.1498240600049,50704.0184088 2025-11-21,07:43:50.000,325,11087335,-795,0,1763711029,15166.50585029,173.15687319000426,50704.05334440001 2025-11-21,07:43:51.000,325,11087139,-795,0,1763711030,15166.62710387,173.12867666999955,50703.941550480005 2025-11-21,07:43:52.000,325,11087202,-795,0,1763711031,15166.62710387,173.1498240600049,50704.03238304001 2025-11-21,07:43:53.000,325,11087093,-795,0,1763711032,15166.694466969995,173.0863818900034,50704.01142168001 2025-11-21,07:43:54.000,325,11087253,-795,0,1763711033,15166.55974076999,173.17802058000234,50703.96251184001 2025-11-21,07:43:55.000,325,11087395,-795,0,1763711034,15166.532795529994,173.10752928000147,50704.02539592 2025-11-21,07:43:56.000,325,11087104,-795,0,1763711035,15166.48564136,173.19211884000106,50704.004434559996 2025-11-21,07:43:57.000,325,11087161,-795,0,1763711036,15166.48564136,173.2485118800032,50703.9485376 2025-11-21,07:43:58.000,325,11087384,-795,0,1763711037,15166.62036755999,173.28375753,50704.0184088 2025-11-21,07:43:59.000,325,11087177,-795,0,1763711038,15166.6473128,173.1357257999989,50703.86469216001 2025-11-21,07:44:00.000,325,11087224,-795,0,1763711039,15166.431750879994,173.22736448999785,50703.655078560005 2025-11-21,07:44:01.000,325,11087387,-795,0,1763711040,15166.51932290999,173.26261014000193,50704.04635728 2025-11-21,07:44:02.000,325,11087275,-795,0,1763711041,15166.532795529994,173.26965927000128,50704.03238304001 2025-11-21,07:44:03.000,325,11087371,-795,0,1763711042,15166.62036755999,173.21326622999914,50703.88565352001 2025-11-21,07:44:04.000,325,11087449,-795,0,1763711043,15166.465432429999,173.15687319000426,50704.04635728 2025-11-21,07:44:05.000,325,11087212,-795,0,1763711044,15166.573213389995,173.15687319000426,50704.0184088 2025-11-21,07:44:06.000,325,11087308,-795,0,1763711045,15166.573213389995,173.12867666999955,50704.04635728 2025-11-21,07:44:07.000,325,11087308,-795,0,1763711046,15166.56647708,173.30490491999808,50704.109241360005 2025-11-21,07:44:08.000,325,11087490,-795,0,1763711047,15166.57994969999,173.29080665999936,50704.158151200005 2025-11-21,07:44:09.000,325,11087319,-795,0,1763711048,15166.593422319995,173.28375753,50704.004434559996 2025-11-21,07:44:10.000,325,11087323,-795,0,1763711049,15166.425014569999,173.26261014000193,50704.01142168001 2025-11-21,07:44:11.000,325,11087189,-795,0,1763711050,15166.49911397999,173.2203153599985,50704.11622848 2025-11-21,07:44:12.000,325,11087188,-795,0,1763711051,15166.512586599994,173.26965927000128,50703.8786664 2025-11-21,07:44:13.000,325,11087153,-795,0,1763711052,15166.465432429999,173.36129796000023,50704.14417696 2025-11-21,07:44:14.000,325,11087218,-795,0,1763711053,15166.50585029,173.40359274000366,50704.09526712 2025-11-21,07:44:15.000,325,11087176,-795,0,1763711054,15166.573213389995,173.26261014000193,50704.1232156 2025-11-21,07:44:16.000,325,11087146,-795,0,1763711055,15166.50585029,173.3683470899996,50704.18609968 2025-11-21,07:44:17.000,325,11087234,-795,0,1763711056,15166.411541949994,173.3824453499983,50704.109241360005 2025-11-21,07:44:18.000,325,11087495,-795,0,1763711057,15166.49911397999,173.31195405000472,50703.98347320001 2025-11-21,07:44:19.000,325,11087193,-795,0,1763711058,15166.391333019994,173.31195405000472,50704.06731864 2025-11-21,07:44:20.000,325,11087171,-795,0,1763711059,15166.43848718999,173.27670840000064,50703.8786664 2025-11-21,07:44:21.000,325,11087281,-795,0,1763711060,15166.45869611999,173.5586736000041,50704.060331520006 2025-11-21,07:44:22.000,325,11087282,-795,0,1763711061,15166.411541949994,173.32605231000343,50703.92058912 2025-11-21,07:44:23.000,325,11087233,-795,0,1763711062,15166.472168739994,173.4317892600011,50703.85770504 2025-11-21,07:44:24.000,325,11087325,-795,0,1763711063,15166.404805639999,173.36129796000023,50704.02539592 2025-11-21,07:44:25.000,325,11087370,-795,0,1763711064,15166.371124089994,173.37539621999895,50704.04635728 2025-11-21,07:44:26.000,325,11087102,-795,0,1763711065,15166.411541949994,173.4670349099979,50703.95552472 2025-11-21,07:44:27.000,325,11087327,-795,0,1763711066,15166.472168739994,173.55162447000475,50703.81578232001 2025-11-21,07:44:28.000,325,11087386,-795,0,1763711067,15166.41827825999,173.45998577999853,50704.11622848 2025-11-21,07:44:29.000,325,11087202,-795,0,1763711068,15166.411541949994,173.3824453499983,50703.8786664 2025-11-21,07:44:30.000,325,11087388,-795,0,1763711069,15166.330706229994,173.57277186000283,50703.97648608 2025-11-21,07:44:31.000,325,11087346,-795,0,1763711070,15166.48564136,173.60096838000027,50703.836743679996 2025-11-21,07:44:32.000,325,11087454,-795,0,1763711071,15166.451959809994,173.5939192500009,50704.13020272001 2025-11-21,07:44:33.000,325,11087393,-795,0,1763711072,15166.323969919998,173.72080359000392,50704.0184088 2025-11-21,07:44:34.000,325,11087335,-795,0,1763711073,15166.337442539989,173.57277186000283,50703.96251184001 2025-11-21,07:44:35.000,325,11087294,-795,0,1763711074,15166.377860399989,173.68555793999985,50703.92757624 2025-11-21,07:44:36.000,325,11087425,-795,0,1763711075,15166.391333019994,173.71375446000457,50703.95552472 2025-11-21,07:44:37.000,325,11087249,-795,0,1763711076,15166.350915159994,173.69965619999857,50703.91360200001 2025-11-21,07:44:38.000,325,11087257,-795,0,1763711077,15166.391333019994,173.6291648999977,50703.93456336001 2025-11-21,07:44:39.000,325,11087213,-795,0,1763711078,15166.371124089994,173.75604924000072,50703.96251184001 2025-11-21,07:44:40.000,325,11087025,-795,0,1763711079,15166.337442539989,173.8406388000003,50703.9485376 2025-11-21,07:44:41.000,325,11087512,-795,0,1763711080,15166.350915159994,173.81244228000287,50704.0184088 2025-11-21,07:44:42.000,325,11087450,-795,0,1763711081,15166.411541949994,173.66441055000178,50704.24199664 2025-11-21,07:44:43.000,325,11087343,-795,0,1763711082,15166.45869611999,173.70670532999793,50704.1930868 2025-11-21,07:44:44.000,325,11087415,-795,0,1763711083,15166.431750879994,173.79834402000415,50703.96251184001 2025-11-21,07:44:45.000,325,11087277,-795,0,1763711084,15166.53953183999,173.8265405400016,50703.99744744 2025-11-21,07:44:46.000,325,11087286,-795,0,1763711085,15166.404805639999,173.86178618999838,50703.990460320005 2025-11-21,07:44:47.000,325,11087321,-795,0,1763711086,15166.492377669994,173.84768792999967,50704.02539592 2025-11-21,07:44:48.000,325,11087049,-795,0,1763711087,15166.431750879994,173.83358967000095,50703.96251184001 2025-11-21,07:44:49.000,325,11087289,-795,0,1763711088,15166.41827825999,173.9252283599999,50704.0184088 2025-11-21,07:44:50.000,325,11087211,-795,0,1763711089,15166.297024679989,173.97457227000268,50703.88565352001 2025-11-21,07:44:51.000,325,11087370,-795,0,1763711090,15166.431750879994,173.90408097000181,50703.90661488 2025-11-21,07:44:52.000,325,11087295,-795,0,1763711091,15166.364387779999,173.98162140000204,50703.92058912 2025-11-21,07:44:53.000,325,11087233,-795,0,1763711092,15166.364387779999,174.0521127000029,50703.85071792 2025-11-21,07:44:54.000,325,11087320,-795,0,1763711093,15166.371124089994,174.0239161799982,50703.90661488 2025-11-21,07:44:55.000,325,11087287,-795,0,1763711094,15166.317233609989,174.0380144400042,50704.0184088 2025-11-21,07:44:56.000,325,11087417,-795,0,1763711095,15166.411541949994,174.06621096000163,50703.86469216001 2025-11-21,07:44:57.000,325,11087248,-795,0,1763711096,15166.391333019994,174.06621096000163,50703.92058912 2025-11-21,07:44:58.000,325,11087224,-795,0,1763711097,15166.431750879994,174.08030922000034,50704.0184088 2025-11-21,07:44:59.000,325,11087359,-795,0,1763711098,15166.364387779999,174.17899703999865,50704.02539592 2025-11-21,07:45:00.000,325,11087312,-795,0,1763711099,15166.263343129998,174.0521127000029,50703.84373080001 2025-11-21,07:45:01.000,325,11087184,-795,0,1763711100,15166.431750879994,174.1367022600025,50703.892640640006 2025-11-21,07:45:02.000,325,11087251,-795,0,1763711101,15166.364387779999,174.1367022600025,50703.941550480005 2025-11-21,07:45:03.000,325,11087250,-795,0,1763711102,15166.364387779999,174.1367022600025,50703.85770504 2025-11-21,07:45:04.000,325,11087167,-795,0,1763711103,15166.276815749989,174.1508005200012,50703.822769440005 2025-11-21,07:45:05.000,325,11087230,-795,0,1763711104,15166.350915159994,174.16489877999993,50703.97648608 2025-11-21,07:45:06.000,325,11087168,-795,0,1763711105,15166.445223499999,174.17899703999865,50703.97648608 2025-11-21,07:45:07.000,325,11087298,-795,0,1763711106,15166.344178849999,174.1719479099993,50703.78084672 2025-11-21,07:45:08.000,325,11087345,-795,0,1763711107,15166.337442539989,174.27063573000487,50703.78783384 2025-11-21,07:45:09.000,325,11087205,-795,0,1763711108,15166.344178849999,174.1508005200012,50703.724949760006 2025-11-21,07:45:10.000,325,11087241,-755,0,1763711109,15166.236397889988,174.24243921000016,50703.68302704 2025-11-21,07:45:11.000,325,11087336,-795,0,1763711110,15166.425014569999,174.1719479099993,50703.88565352001 2025-11-21,07:45:12.000,325,11087344,-795,0,1763711111,15166.431750879994,174.186046169998,50703.89962776 2025-11-21,07:45:13.000,325,11087323,-795,0,1763711112,15166.43848718999,174.1367022600025,50703.80180808 2025-11-21,07:45:14.000,325,11087365,-795,0,1763711113,15166.391333019994,174.21424269000272,50703.8087952 2025-11-21,07:45:15.000,325,11087269,-795,0,1763711114,15166.404805639999,174.15784965000057,50703.92058912 2025-11-21,07:45:16.000,325,11087437,-795,0,1763711115,15166.391333019994,174.24948833999952,50703.78084672 2025-11-21,07:45:17.000,325,11087459,-795,0,1763711116,15166.371124089994,174.20719356000336,50703.822769440005 2025-11-21,07:45:18.000,325,11087439,-795,0,1763711117,15166.47890504999,174.3834218100019,50703.88565352001 2025-11-21,07:45:19.000,325,11087359,-795,0,1763711118,15166.317233609989,174.21424269000272,50703.88565352001 2025-11-21,07:45:20.000,325,11087241,-795,0,1763711119,15166.350915159994,174.25653746999888,50703.52931040001 2025-11-21,07:45:21.000,325,11087249,-795,0,1763711120,15166.411541949994,174.200144430004,50703.78783384 2025-11-21,07:45:22.000,325,11087211,-795,0,1763711121,15166.398069329989,174.2988322500023,50703.82975656 2025-11-21,07:45:23.000,325,11087148,-795,0,1763711122,15166.364387779999,174.31293051000102,50703.89962776 2025-11-21,07:45:24.000,325,11087462,-795,0,1763711123,15166.43848718999,174.3622744200038,50703.871679280004 2025-11-21,07:45:25.000,325,11087258,-795,0,1763711124,15166.512586599994,174.43981485000404,50703.8087952 2025-11-21,07:45:26.000,325,11087247,-795,0,1763711125,15166.465432429999,174.39047094000125,50703.738924 2025-11-21,07:45:27.000,325,11087313,-795,0,1763711126,15166.41827825999,174.2988322500023,50703.98347320001 2025-11-21,07:45:28.000,325,11087354,-795,0,1763711127,15166.411541949994,174.29178312000295,50703.669052799996 2025-11-21,07:45:29.000,325,11087175,-795,0,1763711128,15166.54626815,174.34112702999846,50703.822769440005 2025-11-21,07:45:30.000,325,11087334,-795,0,1763711129,15166.48564136,174.40456919999997,50703.81578232001 2025-11-21,07:45:31.000,325,11087361,-715,0,1763711130,15166.404805639999,174.41161832999933,50703.74591112001 2025-11-21,07:45:32.000,325,11087204,-795,0,1763711131,15166.52605922,174.48915875999955,50703.85071792 2025-11-21,07:45:33.000,325,11087084,-795,0,1763711132,15166.47890504999,174.37637268000253,50703.98347320001 2025-11-21,07:45:34.000,325,11087308,-795,0,1763711133,15166.51932290999,174.41161832999933,50703.8786664 2025-11-21,07:45:35.000,325,11087540,-795,0,1763711134,15166.553004459995,174.42571658999805,50703.80180808 2025-11-21,07:45:36.000,325,11087199,-795,0,1763711135,15166.41827825999,174.53850267000234,50703.69001416 2025-11-21,07:45:37.000,325,11087414,-795,0,1763711136,15166.49911397999,174.42571658999805,50703.871679280004 2025-11-21,07:45:38.000,325,11087427,-795,0,1763711137,15166.465432429999,174.45391311000276,50704.10225424001 2025-11-21,07:45:39.000,325,11087107,-795,0,1763711138,15166.58668601,174.3622744200038,50704.04635728 2025-11-21,07:45:40.000,325,11087061,-795,0,1763711139,15166.52605922,174.45391311000276,50703.82975656 2025-11-21,07:45:41.000,325,11087431,-795,0,1763711140,15166.512586599994,174.4468639800034,50703.97648608 2025-11-21,07:45:42.000,325,11087318,-795,0,1763711141,15166.52605922,174.45391311000276,50703.90661488 2025-11-21,07:45:43.000,325,11087188,-755,0,1763711142,15166.47890504999,174.56669918999978,50704.02539592 2025-11-21,07:45:44.000,325,11087221,-795,0,1763711143,15166.53953183999,174.5807974499985,50703.91360200001 2025-11-21,07:45:45.000,325,11087336,-795,0,1763711144,15166.57994969999,174.53145354000299,50703.871679280004 2025-11-21,07:45:46.000,325,11087267,-795,0,1763711145,15166.54626815,174.4821096300002,50704.07430576 2025-11-21,07:45:47.000,325,11087365,-795,0,1763711146,15166.60015862999,174.5455518000017,50703.86469216001 2025-11-21,07:45:48.000,325,11087318,-795,0,1763711147,15166.55974076999,174.4962078899989,50703.85770504 2025-11-21,07:45:49.000,325,11087489,-795,0,1763711148,15166.472168739994,174.57374831999914,50703.9485376 2025-11-21,07:45:50.000,325,11087404,-795,0,1763711149,15166.445223499999,174.52440441000363,50703.724949760006 2025-11-21,07:45:51.000,325,11087399,-795,0,1763711150,15166.55974076999,174.5103061500049,50703.85071792 2025-11-21,07:45:52.000,325,11087379,-795,0,1763711151,15166.56647708,174.50325701999827,50703.84373080001 2025-11-21,07:45:53.000,325,11087360,-795,0,1763711152,15166.573213389995,174.53145354000299,50704.10225424001 2025-11-21,07:45:54.000,325,11087160,-795,0,1763711153,15166.72141220999,174.39047094000125,50703.98347320001 2025-11-21,07:45:55.000,325,11087232,-795,0,1763711154,15166.62036755999,174.3834218100019,50703.80180808 2025-11-21,07:45:56.000,325,11087106,-795,0,1763711155,15166.62036755999,174.6301413600013,50703.9485376 2025-11-21,07:45:57.000,325,11087342,-795,0,1763711156,15166.532795529994,174.53850267000234,50703.89962776 2025-11-21,07:45:58.000,325,11087384,-795,0,1763711157,15166.633840179995,174.46096224000212,50703.822769440005 2025-11-21,07:45:59.000,325,11087235,-795,0,1763711158,15166.55974076999,174.5455518000017,50703.97648608 2025-11-21,07:46:00.000,325,11087333,-795,0,1763711159,15166.70120327999,174.52440441000363,50703.8786664 2025-11-21,07:46:01.000,325,11087475,-795,0,1763711160,15166.53953183999,174.7288291799996,50703.990460320005 2025-11-21,07:46:02.000,325,11087292,-795,0,1763711161,15166.78203899999,174.53145354000299,50704.07430576 2025-11-21,07:46:03.000,325,11087533,-795,0,1763711162,15166.694466969995,174.58784657999786,50704.109241360005 2025-11-21,07:46:04.000,325,11087256,-795,0,1763711163,15166.68773066,174.5103061500049,50704.02539592 2025-11-21,07:46:05.000,325,11087406,-795,0,1763711164,15166.775302689995,174.6089939700032,50703.99744744 2025-11-21,07:46:06.000,325,11087381,-795,0,1763711165,15166.6473128,174.63719049000065,50704.07430576 2025-11-21,07:46:07.000,325,11087180,-795,0,1763711166,15166.74162113999,174.43276572000468,50704.060331520006 2025-11-21,07:46:08.000,325,11087096,-795,0,1763711167,15166.755093759995,174.55965006000042,50703.96949896 2025-11-21,07:46:09.000,325,11087204,-795,0,1763711168,15166.593422319995,174.60194484000385,50704.03238304001 2025-11-21,07:46:10.000,325,11087306,-795,0,1763711169,15166.633840179995,174.46801137000148,50703.703988400004 2025-11-21,07:46:11.000,325,11087501,-795,0,1763711170,15166.72814852,174.4468639800034,50703.78783384 2025-11-21,07:46:12.000,325,11086927,-795,0,1763711171,15166.68099434999,174.48915875999955,50703.88565352001 2025-11-21,07:46:13.000,325,11087178,-795,0,1763711172,15166.64057648999,174.52440441000363,50703.86469216001 2025-11-21,07:46:14.000,325,11087259,-795,0,1763711173,15166.734884829995,174.39047094000125,50703.89962776 2025-11-21,07:46:15.000,325,11087250,-795,0,1763711174,15166.62710387,174.46096224000212,50703.91360200001 2025-11-21,07:46:16.000,325,11087167,-795,0,1763711175,15166.593422319995,174.43276572000468,50703.81578232001 2025-11-21,07:46:17.000,325,11087191,-795,0,1763711176,15166.64057648999,174.4962078899989,50703.86469216001 2025-11-21,07:46:18.000,325,11087279,-795,0,1763711177,15166.553004459995,174.50325701999827,50703.82975656 2025-11-21,07:46:19.000,325,11087427,-795,0,1763711178,15166.512586599994,174.5103061500049,50703.738924 2025-11-21,07:46:20.000,325,11087325,-795,0,1763711179,15166.55974076999,174.4468639800034,50703.738924 2025-11-21,07:46:21.000,325,11087412,-795,0,1763711180,15166.553004459995,174.34817615999782,50703.822769440005 2025-11-21,07:46:22.000,325,11087273,-795,0,1763711181,15166.57994969999,174.42571658999805,50703.90661488 2025-11-21,07:46:23.000,325,11087372,-795,0,1763711182,15166.52605922,174.4962078899989,50703.93456336001 2025-11-21,07:46:24.000,325,11087306,-795,0,1763711183,15166.48564136,174.35522529000446,50703.89962776 2025-11-21,07:46:25.000,325,11087347,-795,0,1763711184,15166.55974076999,174.3975200700006,50703.773859600005 2025-11-21,07:46:26.000,325,11087216,-795,0,1763711185,15166.50585029,174.3622744200038,50703.66206568 2025-11-21,07:46:27.000,325,11087367,-795,0,1763711186,15166.45869611999,174.37637268000253,50703.73193688 2025-11-21,07:46:28.000,325,11087424,-795,0,1763711187,15166.512586599994,174.39047094000125,50703.86469216001 2025-11-21,07:46:29.000,325,11087126,-795,0,1763711188,15166.54626815,174.19309530000464,50703.80180808 2025-11-21,07:46:30.000,325,11087585,-795,0,1763711189,15166.43848718999,174.41161832999933,50703.78783384 2025-11-21,07:46:31.000,325,11087297,-795,0,1763711190,15166.573213389995,174.32702876999974,50703.822769440005 2025-11-21,07:46:32.000,325,11087177,-795,0,1763711191,15166.51932290999,174.27768486000423,50703.85770504 2025-11-21,07:46:33.000,325,11087481,-795,0,1763711192,15166.431750879994,174.35522529000446,50703.69700128001 2025-11-21,07:46:34.000,325,11087342,-795,0,1763711193,15166.50585029,174.47506050000084,50703.85071792 2025-11-21,07:46:35.000,325,11087240,-795,0,1763711194,15166.60689494,174.36932355000317,50703.8786664 2025-11-21,07:46:36.000,325,11087555,-795,0,1763711195,15166.512586599994,174.41161832999933,50703.822769440005 2025-11-21,07:46:37.000,325,11087321,-795,0,1763711196,15166.53953183999,174.45391311000276,50703.73193688 2025-11-21,07:46:38.000,325,11087060,-795,0,1763711197,15166.553004459995,174.32702876999974,50703.85770504 2025-11-21,07:46:39.000,325,11087102,-795,0,1763711198,15166.41827825999,174.32702876999974,50703.82975656 2025-11-21,07:46:40.000,325,11087422,-795,0,1763711199,15166.398069329989,174.32702876999974,50703.40354224 2025-11-21,07:46:41.000,325,11087333,-795,0,1763711200,15166.49911397999,174.3834218100019,50703.836743679996 2025-11-21,07:46:42.000,325,11087170,-795,0,1763711201,15166.350915159994,174.27063573000487,50703.669052799996 2025-11-21,07:46:43.000,325,11087393,-795,0,1763711202,15166.391333019994,174.3622744200038,50703.84373080001 2025-11-21,07:46:44.000,325,11087303,-795,0,1763711203,15166.465432429999,174.39047094000125,50703.88565352001 2025-11-21,07:46:45.000,325,11087330,-795,0,1763711204,15166.492377669994,174.186046169998,50703.76687248001 2025-11-21,07:46:46.000,325,11087347,-795,0,1763711205,15166.451959809994,174.31293051000102,50703.836743679996 2025-11-21,07:46:47.000,325,11087329,-795,0,1763711206,15166.492377669994,174.31293051000102,50703.89962776 2025-11-21,07:46:48.000,325,11087363,-795,0,1763711207,15166.384596709999,174.29178312000295,50703.871679280004 2025-11-21,07:46:49.000,325,11087301,-795,0,1763711208,15166.451959809994,174.32702876999974,50703.84373080001 2025-11-21,07:46:50.000,325,11087314,-795,0,1763711209,15166.425014569999,174.24948833999952,50703.57123312 2025-11-21,07:46:51.000,325,11087339,-795,0,1763711210,15166.317233609989,174.31997964000038,50703.79482096001 2025-11-21,07:46:52.000,325,11087316,-795,0,1763711211,15166.451959809994,174.24948833999952,50703.82975656 2025-11-21,07:46:53.000,325,11087237,-795,0,1763711212,15166.357651469989,174.27768486000423,50704.01142168001 2025-11-21,07:46:54.000,325,11087249,-795,0,1763711213,15166.425014569999,174.26358659999823,50703.892640640006 2025-11-21,07:46:55.000,325,11087149,-795,0,1763711214,15166.398069329989,174.22129182000208,50703.66206568 2025-11-21,07:46:56.000,325,11087237,-795,0,1763711215,15166.472168739994,174.24243921000016,50703.80180808 2025-11-21,07:46:57.000,325,11087252,-795,0,1763711216,15166.465432429999,174.1719479099993,50703.76687248001 2025-11-21,07:46:58.000,325,11087356,-795,0,1763711217,15166.364387779999,174.24948833999952,50703.85770504 2025-11-21,07:46:59.000,325,11087540,-795,0,1763711218,15166.404805639999,174.19309530000464,50703.62014296 2025-11-21,07:47:00.000,325,11087301,-795,0,1763711219,15166.270079439993,174.19309530000464,50703.50834904001 2025-11-21,07:47:01.000,325,11087312,-795,0,1763711220,15166.371124089994,174.12260400000378,50703.67603992001 2025-11-21,07:47:02.000,325,11087243,-795,0,1763711221,15166.377860399989,174.186046169998,50703.892640640006 2025-11-21,07:47:03.000,325,11087162,-795,0,1763711222,15166.425014569999,174.0873583499997,50703.836743679996 2025-11-21,07:47:04.000,325,11087361,-675,0,1763711223,15166.445223499999,174.09440747999906,50703.91360200001 2025-11-21,07:47:05.000,325,11087281,-795,0,1763711224,15166.377860399989,174.0380144400042,50703.773859600005 2025-11-21,07:47:06.000,325,11087084,-795,0,1763711225,15166.384596709999,174.10145660999842,50703.892640640006 2025-11-21,07:47:07.000,325,11087174,-795,0,1763711226,15166.330706229994,173.96752314000332,50703.76687248001 2025-11-21,07:47:08.000,325,11087207,-795,0,1763711227,15166.330706229994,174.01686704999884,50703.75289824 2025-11-21,07:47:09.000,325,11087357,-795,0,1763711228,15166.364387779999,173.87588445000438,50703.88565352001 2025-11-21,07:47:10.000,325,11087330,-795,0,1763711229,15166.094935380002,173.96752314000332,50703.32668392 2025-11-21,07:47:11.000,325,11087224,-755,0,1763711230,15166.303760989998,174.12965313000313,50703.78783384 2025-11-21,07:47:12.000,325,11087334,-795,0,1763711231,15166.323969919998,173.83358967000095,50703.724949760006 2025-11-21,07:47:13.000,325,11087513,-795,0,1763711232,15166.411541949994,174.0239161799982,50703.75988536 2025-11-21,07:47:14.000,325,11087308,-795,0,1763711233,15166.317233609989,173.86883531999774,50703.892640640006 2025-11-21,07:47:15.000,325,11087254,-795,0,1763711234,15166.222925269998,173.81244228000287,50703.81578232001 2025-11-21,07:47:16.000,325,11087315,-795,0,1763711235,15166.344178849999,174.03096531000483,50703.91360200001 2025-11-21,07:47:17.000,325,11087480,-795,0,1763711236,15166.344178849999,173.87588445000438,50703.606168720005 2025-11-21,07:47:18.000,325,11087228,-795,0,1763711237,15166.297024679989,173.9393266199986,50703.85770504 2025-11-21,07:47:19.000,325,11087491,-795,0,1763711238,15166.330706229994,173.89703184000246,50703.78783384 2025-11-21,07:47:20.000,325,11087308,-795,0,1763711239,15166.195980029988,173.85473705999902,50703.487387680005 2025-11-21,07:47:21.000,325,11087341,-795,0,1763711240,15166.377860399989,173.7771966299988,50703.75289824 2025-11-21,07:47:22.000,325,11087209,-795,0,1763711241,15166.330706229994,173.7912948900048,50703.85071792 2025-11-21,07:47:23.000,325,11087251,-795,0,1763711242,15166.283552059998,173.7771966299988,50703.69700128001 2025-11-21,07:47:24.000,325,11087300,-795,0,1763711243,15166.317233609989,173.76309837000008,50703.82975656 2025-11-21,07:47:25.000,325,11087547,-795,0,1763711244,15166.270079439993,173.66441055000178,50703.89962776 2025-11-21,07:47:26.000,325,11087222,-795,0,1763711245,15166.41827825999,173.70670532999793,50703.773859600005 2025-11-21,07:47:27.000,325,11087167,-795,0,1763711246,15166.249870509993,173.68555793999985,50703.892640640006 2025-11-21,07:47:28.000,325,11087450,-795,0,1763711247,15166.290288369994,173.68555793999985,50703.85071792 2025-11-21,07:47:29.000,325,11087199,-795,0,1763711248,15166.283552059998,173.65736142000242,50703.74591112001 2025-11-21,07:47:30.000,325,11087250,-795,0,1763711249,15166.297024679989,173.60096838000027,50703.724949760006 2025-11-21,07:47:31.000,325,11087577,-795,0,1763711250,15166.283552059998,173.65031229000306,50703.703988400004 2025-11-21,07:47:32.000,325,11087263,-795,0,1763711251,15166.290288369994,173.66441055000178,50703.703988400004 2025-11-21,07:47:33.000,325,11087045,-795,0,1763711252,15166.364387779999,173.62211576999835,50703.80180808 2025-11-21,07:47:34.000,325,11087400,-795,0,1763711253,15166.243134199998,173.60096838000027,50703.69001416 2025-11-21,07:47:35.000,325,11087209,-795,0,1763711254,15166.317233609989,173.60096838000027,50703.822769440005 2025-11-21,07:47:36.000,325,11087292,-795,0,1763711255,15166.256606819989,173.60096838000027,50703.85071792 2025-11-21,07:47:37.000,325,11087345,-795,0,1763711256,15166.303760989998,173.78424575999816,50703.75289824 2025-11-21,07:47:38.000,325,11087360,-795,0,1763711257,15166.337442539989,173.58687012000155,50703.74591112001 2025-11-21,07:47:39.000,325,11087579,-795,0,1763711258,15166.323969919998,173.78424575999816,50703.76687248001 2025-11-21,07:47:40.000,325,11087147,-795,0,1763711259,15166.195980029988,173.6926070699992,50703.44546496 2025-11-21,07:47:41.000,325,11087330,-795,0,1763711260,15166.317233609989,173.74900011000136,50703.80180808 2025-11-21,07:47:42.000,325,11087536,-795,0,1763711261,15166.411541949994,173.65031229000306,50703.91360200001 2025-11-21,07:47:43.000,325,11087035,-795,0,1763711262,15166.276815749989,173.74900011000136,50703.75988536 2025-11-21,07:47:44.000,325,11087312,-795,0,1763711263,15166.357651469989,173.72080359000392,50703.655078560005 2025-11-21,07:47:45.000,325,11087155,-795,0,1763711264,15166.43848718999,173.55162447000475,50703.76687248001 2025-11-21,07:47:46.000,325,11087473,-795,0,1763711265,15166.263343129998,173.68555793999985,50703.85071792 2025-11-21,07:47:47.000,325,11087225,-795,0,1763711266,15166.344178849999,173.60096838000027,50703.78084672 2025-11-21,07:47:48.000,325,11087200,-795,0,1763711267,15166.229661579993,173.66441055000178,50703.79482096001 2025-11-21,07:47:49.000,325,11087352,-795,0,1763711268,15166.445223499999,173.5939192500009,50703.75988536 2025-11-21,07:47:50.000,325,11087349,-795,0,1763711269,15166.290288369994,173.58687012000155,50703.501361919996 2025-11-21,07:47:51.000,325,11087213,-795,0,1763711270,15166.384596709999,173.6432631600037,50703.822769440005 2025-11-21,07:47:52.000,325,11087321,-795,0,1763711271,15166.256606819989,173.48818230000325,50703.57123312 2025-11-21,07:47:53.000,325,11087460,-795,0,1763711272,15166.411541949994,173.45998577999853,50703.69700128001 2025-11-21,07:47:54.000,325,11087216,-795,0,1763711273,15166.398069329989,173.43883839000046,50703.606168720005 2025-11-21,07:47:55.000,325,11087193,-795,0,1763711274,15166.391333019994,173.32605231000343,50703.871679280004 2025-11-21,07:47:56.000,325,11087258,-795,0,1763711275,15166.290288369994,173.45293664999917,50703.59918160001 2025-11-21,07:47:57.000,325,11087376,-755,0,1763711276,15166.263343129998,173.45998577999853,50703.73193688 2025-11-21,07:47:58.000,325,11087209,-795,0,1763711277,15166.451959809994,173.45293664999917,50703.8087952 2025-11-21,07:47:59.000,325,11087439,-795,0,1763711278,15166.371124089994,173.32605231000343,50703.66206568 2025-11-21,07:48:00.000,325,11087289,-795,0,1763711279,15166.323969919998,173.36129796000023,50703.3546324 2025-11-21,07:48:01.000,325,11087312,-795,0,1763711280,15166.41827825999,173.36129796000023,50703.93456336001 2025-11-21,07:48:02.000,325,11087279,-795,0,1763711281,15166.41827825999,173.43883839000046,50703.80180808 2025-11-21,07:48:03.000,325,11087343,-795,0,1763711282,15166.492377669994,173.4670349099979,50703.74591112001 2025-11-21,07:48:04.000,325,11087438,-795,0,1763711283,15166.391333019994,173.40359274000366,50703.73193688 2025-11-21,07:48:05.000,325,11087331,-795,0,1763711284,15166.384596709999,173.2203153599985,50703.73193688 2025-11-21,07:48:06.000,325,11087117,-795,0,1763711285,15166.48564136,173.17097145000298,50703.85071792 2025-11-21,07:48:07.000,325,11087118,-795,0,1763711286,15166.54626815,173.26261014000193,50703.81578232001 2025-11-21,07:48:08.000,325,11087119,-795,0,1763711287,15166.49911397999,173.17097145000298,50703.80180808 2025-11-21,07:48:09.000,325,11087167,-795,0,1763711288,15166.357651469989,173.1850697100017,50703.69700128001 2025-11-21,07:48:10.000,325,11087402,-795,0,1763711289,15166.492377669994,173.19916797000042,50703.61315584 2025-11-21,07:48:11.000,325,11087388,-795,0,1763711290,15166.398069329989,173.29785578999872,50703.79482096001 2025-11-21,07:48:12.000,325,11087059,-795,0,1763711291,15166.445223499999,173.11457841000083,50704.04635728 2025-11-21,07:48:13.000,325,11087263,-795,0,1763711292,15166.53953183999,173.1216275400002,50703.738924 2025-11-21,07:48:14.000,325,11087278,-795,0,1763711293,15166.512586599994,173.2203153599985,50703.606168720005 2025-11-21,07:48:15.000,325,11087192,-795,0,1763711294,15166.55974076999,173.3471997000015,50703.84373080001 2025-11-21,07:48:16.000,325,11087333,-795,0,1763711295,15166.62036755999,173.09343102000275,50703.822769440005 2025-11-21,07:48:17.000,325,11087260,-795,0,1763711296,15166.60015862999,173.2203153599985,50703.89962776 2025-11-21,07:48:18.000,325,11087474,-795,0,1763711297,15166.654049109995,173.00884146000317,50703.71097552 2025-11-21,07:48:19.000,325,11087406,-795,0,1763711298,15166.60015862999,173.24146275000385,50703.990460320005 2025-11-21,07:48:20.000,325,11087035,-795,0,1763711299,15166.532795529994,173.09343102000275,50703.68302704 2025-11-21,07:48:21.000,325,11087470,-795,0,1763711300,15166.593422319995,173.0370379800006,50703.724949760006 2025-11-21,07:48:22.000,325,11087325,-795,0,1763711301,15166.55974076999,173.16392232000362,50703.84373080001 2025-11-21,07:48:23.000,325,11087373,-795,0,1763711302,15166.532795529994,172.95244842000102,50703.78084672 2025-11-21,07:48:24.000,325,11087176,-795,0,1763711303,15166.633840179995,172.9735958099991,50703.6341172 2025-11-21,07:48:25.000,325,11087010,-795,0,1763711304,15166.51932290999,172.99474320000445,50703.773859600005 2025-11-21,07:48:26.000,325,11087401,-795,0,1763711305,15166.78877531,172.99474320000445,50703.76687248001 2025-11-21,07:48:27.000,325,11087303,-795,0,1763711306,15166.633840179995,172.98064493999846,50703.892640640006 2025-11-21,07:48:28.000,325,11087283,-795,0,1763711307,15166.70793959,172.80441668999993,50703.703988400004 2025-11-21,07:48:29.000,325,11087368,-795,0,1763711308,15166.654049109995,172.8890062499995,50703.68302704 2025-11-21,07:48:30.000,325,11087244,-795,0,1763711309,15166.70120327999,172.8749079900008,50703.738924 2025-11-21,07:48:31.000,325,11087258,-795,0,1763711310,15166.66752173,172.95949755000038,50703.822769440005 2025-11-21,07:48:32.000,325,11087089,-795,0,1763711311,15166.62710387,172.9735958099991,50703.74591112001 2025-11-21,07:48:33.000,325,11087086,-795,0,1763711312,15166.66078541999,172.93130103000294,50703.773859600005 2025-11-21,07:48:34.000,325,11087513,-795,0,1763711313,15166.70120327999,172.85376060000272,50703.724949760006 2025-11-21,07:48:35.000,325,11087222,-795,0,1763711314,15166.80898424,172.76212191000377,50703.76687248001 2025-11-21,07:48:36.000,325,11087038,-795,0,1763711315,15166.916765199996,172.91720277000422,50703.76687248001 2025-11-21,07:48:37.000,325,11087085,-795,0,1763711316,15166.70793959,172.92425190000358,50703.85071792 2025-11-21,07:48:38.000,325,11087070,-795,0,1763711317,15167.004337229992,172.825564079998,50703.564246 2025-11-21,07:48:39.000,325,11087039,-795,0,1763711318,15166.82919317,172.7903184300012,50703.536297520004 2025-11-21,07:48:40.000,325,11087356,-795,0,1763711319,15166.775302689995,172.6916306100029,50703.487387680005 2025-11-21,07:48:41.000,325,11087273,-795,0,1763711320,15166.714675899995,172.64933582999947,50703.536297520004 2025-11-21,07:48:42.000,325,11087202,-795,0,1763711321,15166.74162113999,172.78326930000185,50703.68302704 2025-11-21,07:48:43.000,325,11087198,-795,0,1763711322,15166.84266578999,172.86785886000143,50703.66206568 2025-11-21,07:48:44.000,325,11087025,-795,0,1763711323,15166.835929479996,172.79736756000057,50703.724949760006 2025-11-21,07:48:45.000,325,11087035,-795,0,1763711324,15166.91002889,172.76212191000377,50703.51533616 2025-11-21,07:48:46.000,325,11087394,-795,0,1763711325,15166.930237820001,172.6281884400014,50703.78084672 2025-11-21,07:48:47.000,325,11087293,-795,0,1763711326,15166.997600919996,172.5295006200031,50703.91360200001 2025-11-21,07:48:48.000,325,11087255,-795,0,1763711327,15167.085172949992,172.50835322999774,50703.57822024001 2025-11-21,07:48:49.000,325,11087532,-795,0,1763711328,15166.856138409996,172.62113931000204,50703.80180808 2025-11-21,07:48:50.000,325,11087338,-795,0,1763711329,15166.963919369991,172.53654975000245,50703.669052799996 2025-11-21,07:48:51.000,325,11087174,-795,0,1763711330,15167.017809849996,172.4449110600035,50703.71097552 2025-11-21,07:48:52.000,325,11087484,-795,0,1763711331,15167.017809849996,172.62113931000204,50703.80180808 2025-11-21,07:48:53.000,325,11087275,-795,0,1763711332,15166.84266578999,172.49425496999902,50703.669052799996 2025-11-21,07:48:54.000,325,11087251,-795,0,1763711333,15167.112118190002,172.2827810700037,50703.62014296 2025-11-21,07:48:55.000,325,11087478,-795,0,1763711334,15166.963919369991,172.40966540999943,50703.82975656 2025-11-21,07:48:56.000,325,11087050,-795,0,1763711335,15167.085172949992,172.4308128000048,50703.564246 2025-11-21,07:48:57.000,325,11087262,-795,0,1763711336,15166.950446750001,172.40261628000007,50703.74591112001 2025-11-21,07:48:58.000,325,11087002,-795,0,1763711337,15167.139063429997,172.381468890002,50703.75289824 2025-11-21,07:48:59.000,325,11087254,-795,0,1763711338,15167.132327120002,172.34622323999793,50703.724949760006 2025-11-21,07:49:00.000,325,11087287,-795,0,1763711339,15167.091909260002,172.25458454999898,50703.738924 2025-11-21,07:49:01.000,325,11087249,-795,0,1763711340,15167.166008669992,172.11360195000452,50703.69700128001 2025-11-21,07:49:02.000,325,11087212,-795,0,1763711341,15167.098645569997,172.2334371600009,50703.64809144001 2025-11-21,07:49:03.000,325,11087347,-795,0,1763711342,15167.017809849996,172.0713071700011,50703.64110432 2025-11-21,07:49:04.000,325,11087230,-795,0,1763711343,15166.936974129996,172.22638803000154,50703.79482096001 2025-11-21,07:49:05.000,325,11087261,-795,0,1763711344,15167.031282470001,172.07835630000045,50703.69700128001 2025-11-21,07:49:06.000,325,11087252,-795,0,1763711345,15167.044755089992,172.14884760000132,50703.69001416 2025-11-21,07:49:07.000,325,11087173,-795,0,1763711346,15166.896556269996,171.97966848000215,50703.62014296 2025-11-21,07:49:08.000,325,11087305,-795,0,1763711347,15166.977391989996,171.94442282999808,50703.669052799996 2025-11-21,07:49:09.000,325,11087323,-795,0,1763711348,15167.058227709997,171.99376674000086,50703.98347320001 2025-11-21,07:49:10.000,325,11087363,-795,0,1763711349,15166.903292579991,171.89507892000256,50703.487387680005 2025-11-21,07:49:11.000,325,11087350,-795,0,1763711350,15166.950446750001,171.8880297900032,50703.738924 2025-11-21,07:49:12.000,325,11087246,-795,0,1763711351,15166.963919369991,171.96557022000343,50703.71097552 2025-11-21,07:49:13.000,325,11087171,-795,0,1763711352,15167.044755089992,171.94442282999808,50703.836743679996 2025-11-21,07:49:14.000,325,11087513,-795,0,1763711353,15166.984128299991,171.89507892000256,50703.84373080001 2025-11-21,07:49:15.000,325,11087287,-795,0,1763711354,15166.984128299991,171.70475240999804,50703.71097552 2025-11-21,07:49:16.000,325,11087382,-795,0,1763711355,15167.132327120002,171.76114545000019,50703.69700128001 2025-11-21,07:49:17.000,325,11087080,-795,0,1763711356,15166.990864610001,171.7893419700049,50703.738924 2025-11-21,07:49:18.000,325,11087247,-795,0,1763711357,15167.044755089992,171.58491720000166,50703.84373080001 2025-11-21,07:49:19.000,325,11087398,-795,0,1763711358,15166.896556269996,171.6765558900006,50703.67603992001 2025-11-21,07:49:20.000,325,11087043,-795,0,1763711359,15166.943710439991,171.56376981000358,50703.47341344 2025-11-21,07:49:21.000,325,11087074,-795,0,1763711360,15167.166008669992,171.465081989998,50703.59219448 2025-11-21,07:49:22.000,325,11087193,-795,0,1763711361,15167.038018779996,171.57081894000294,50703.61315584 2025-11-21,07:49:23.000,325,11087243,-795,0,1763711362,15167.044755089992,171.63426111000445,50703.69700128001 2025-11-21,07:49:24.000,325,11087302,-795,0,1763711363,15167.071700330001,171.76819457999954,50703.75988536 2025-11-21,07:49:25.000,325,11087220,-795,0,1763711364,15167.017809849996,171.465081989998,50703.78084672 2025-11-21,07:49:26.000,325,11087456,-795,0,1763711365,15166.91002889,171.43688547000056,50703.75988536 2025-11-21,07:49:27.000,325,11087112,-795,0,1763711366,15167.044755089992,171.50737677000143,50703.92058912 2025-11-21,07:49:28.000,325,11087324,-795,0,1763711367,15166.997600919996,171.53557328999887,50703.78783384 2025-11-21,07:49:29.000,325,11087178,-795,0,1763711368,15167.058227709997,171.58491720000166,50703.8786664 2025-11-21,07:49:30.000,325,11087291,-795,0,1763711369,15167.071700330001,171.50737677000143,50703.669052799996 2025-11-21,07:49:31.000,325,11087417,-795,0,1763711370,15167.031282470001,171.41573808000248,50703.71097552 2025-11-21,07:49:32.000,325,11087253,-795,0,1763711371,15167.091909260002,171.27475548000075,50703.85770504 2025-11-21,07:49:33.000,325,11087406,-795,0,1763711372,15167.058227709997,171.45803285999864,50703.81578232001 2025-11-21,07:49:34.000,325,11087268,-795,0,1763711373,15166.950446750001,171.22541156999796,50704.10225424001 2025-11-21,07:49:35.000,325,11087364,-795,0,1763711374,15167.085172949992,171.28885373999947,50703.97648608 2025-11-21,07:49:36.000,325,11087165,-795,0,1763711375,15167.031282470001,171.38754155999777,50703.8786664 2025-11-21,07:49:37.000,325,11087123,-795,0,1763711376,15167.179481289997,171.3945906900044,50704.0184088 2025-11-21,07:49:38.000,325,11087299,-795,0,1763711377,15167.085172949992,171.33819765000226,50703.8087952 2025-11-21,07:49:39.000,325,11087143,-795,0,1763711378,15166.936974129996,171.31705026000418,50703.84373080001 2025-11-21,07:49:40.000,325,11087154,-795,0,1763711379,15166.984128299991,171.31705026000418,50703.724949760006 2025-11-21,07:49:41.000,325,11087365,-795,0,1763711380,15167.004337229992,171.19016592000116,50704.004434559996 2025-11-21,07:49:42.000,325,11087343,-795,0,1763711381,15166.950446750001,171.26065722000203,50703.88565352001 2025-11-21,07:49:43.000,325,11087477,-795,0,1763711382,15166.997600919996,171.25360809000267,50703.74591112001 2025-11-21,07:49:44.000,325,11087430,-795,0,1763711383,15166.930237820001,171.2677063500014,50703.892640640006 2025-11-21,07:49:45.000,325,11087445,-795,0,1763711384,15166.957183059996,171.00688854000327,50703.92058912 2025-11-21,07:49:46.000,325,11087176,-795,0,1763711385,15166.876347339996,171.19016592000116,50703.97648608 2025-11-21,07:49:47.000,325,11087301,-795,0,1763711386,15166.883083649991,171.07737984000414,50703.990460320005 2025-11-21,07:49:48.000,325,11087190,-795,0,1763711387,15166.91002889,171.02803593000135,50703.78084672 2025-11-21,07:49:49.000,325,11087464,-795,0,1763711388,15166.950446750001,170.98574114999792,50703.84373080001 2025-11-21,07:49:50.000,325,11087081,-795,0,1763711389,15166.936974129996,170.99279028000456,50703.71796264001 2025-11-21,07:49:51.000,325,11087187,-795,0,1763711390,15166.775302689995,171.06328157999815,50703.85770504 2025-11-21,07:49:52.000,325,11087074,-795,0,1763711391,15166.903292579991,170.99983941000391,50703.91360200001 2025-11-21,07:49:53.000,325,11087259,-795,0,1763711392,15166.795511619996,170.90115158999834,50703.8087952 2025-11-21,07:49:54.000,325,11087294,-795,0,1763711393,15166.80224792999,170.88000420000026,50703.8786664 2025-11-21,07:49:55.000,325,11087390,-795,0,1763711394,15166.86961103,171.04213419000007,50703.85071792 2025-11-21,07:49:56.000,325,11087154,-755,0,1763711395,15166.80898424,171.0844289700035,50703.79482096001 2025-11-21,07:49:57.000,325,11087367,-795,0,1763711396,15166.862874719991,170.86590594000154,50703.85071792 2025-11-21,07:49:58.000,325,11087319,-795,0,1763711397,15166.795511619996,170.99279028000456,50703.91360200001 2025-11-21,07:49:59.000,325,11087218,-795,0,1763711398,15166.80898424,170.95049550000113,50703.91360200001 2025-11-21,07:50:00.000,325,11087333,-795,0,1763711399,15166.64057648999,170.89410245999898,50703.62014296 2025-11-21,07:50:01.000,325,11087424,-795,0,1763711400,15166.755093759995,170.78131638000195,50703.89962776 2025-11-21,07:50:02.000,325,11087046,-795,0,1763711401,15166.714675899995,170.9082007199977,50703.9485376 2025-11-21,07:50:03.000,325,11087289,-795,0,1763711402,15166.654049109995,170.81656202999875,50703.836743679996 2025-11-21,07:50:04.000,325,11087102,-795,0,1763711403,15166.78877531,170.76016899000388,50703.90661488 2025-11-21,07:50:05.000,325,11087305,-795,0,1763711404,15166.78877531,170.7249233399998,50703.86469216001 2025-11-21,07:50:06.000,325,11087122,-795,0,1763711405,15166.70120327999,170.91524985000433,50703.86469216001 2025-11-21,07:50:07.000,325,11087526,-795,0,1763711406,15166.714675899995,170.86590594000154,50703.892640640006 2025-11-21,07:50:08.000,325,11087160,-795,0,1763711407,15166.82245685999,170.83066029000474,50703.90661488 2025-11-21,07:50:09.000,325,11087403,-795,0,1763711408,15166.74162113999,170.70377595000173,50704.0184088 2025-11-21,07:50:10.000,325,11087578,-795,0,1763711409,15166.54626815,170.76721812000324,50703.71097552 2025-11-21,07:50:11.000,325,11087278,-795,0,1763711410,15166.613631249995,170.7742672500026,50703.79482096001 2025-11-21,07:50:12.000,325,11087069,-795,0,1763711411,15166.775302689995,170.79541464000067,50703.80180808 2025-11-21,07:50:13.000,325,11087205,-795,0,1763711412,15166.674258039995,170.64738290999958,50703.75988536 2025-11-21,07:50:14.000,325,11087123,-795,0,1763711413,15166.694466969995,170.79541464000067,50703.9485376 2025-11-21,07:50:15.000,325,11087398,-795,0,1763711414,15166.57994969999,170.6614811699983,50703.724949760006 2025-11-21,07:50:16.000,325,11087257,-795,0,1763711415,15166.70120327999,170.73197246999916,50703.93456336001 2025-11-21,07:50:17.000,325,11087183,-795,0,1763711416,15166.72814852,170.76721812000324,50703.92058912 2025-11-21,07:50:18.000,325,11087171,-795,0,1763711417,15166.70793959,170.83066029000474,50703.78783384 2025-11-21,07:50:19.000,325,11087105,-795,0,1763711418,15166.66752173,170.86590594000154,50703.8786664 2025-11-21,07:50:20.000,325,11087102,-795,0,1763711419,15166.323969919998,170.8236111599981,50703.41052936001 2025-11-21,07:50:21.000,325,11087482,-795,0,1763711420,15166.68099434999,170.7742672500026,50703.64110432 2025-11-21,07:50:22.000,325,11087151,-795,0,1763711421,15166.633840179995,170.74607072999788,50703.57123312 2025-11-21,07:50:23.000,325,11087280,-795,0,1763711422,15166.654049109995,170.75311986000452,50703.55027176001 2025-11-21,07:50:24.000,325,11087272,-795,0,1763711423,15166.51932290999,170.7249233399998,50703.75988536 2025-11-21,07:50:25.000,325,11087369,-795,0,1763711424,15166.64057648999,170.80246377000003,50703.67603992001 2025-11-21,07:50:26.000,325,11087414,-795,0,1763711425,15166.56647708,170.89410245999898,50703.703988400004 2025-11-21,07:50:27.000,325,11087191,-795,0,1763711426,15166.53953183999,170.7883655100013,50703.73193688 2025-11-21,07:50:28.000,325,11087496,-795,0,1763711427,15166.58668601,170.79541464000067,50703.74591112001 2025-11-21,07:50:29.000,325,11087425,-795,0,1763711428,15166.593422319995,170.78131638000195,50703.89962776 2025-11-21,07:50:30.000,325,11087243,-795,0,1763711429,15166.532795529994,170.7249233399998,50703.69700128001 2025-11-21,07:50:31.000,325,11087194,-795,0,1763711430,15166.57994969999,170.85885681000218,50703.80180808 2025-11-21,07:50:32.000,325,11087567,-795,0,1763711431,15166.445223499999,170.64738290999958,50703.64110432 2025-11-21,07:50:33.000,325,11087427,-795,0,1763711432,15166.465432429999,170.68262856000365,50703.62014296 2025-11-21,07:50:34.000,325,11087289,-795,0,1763711433,15166.492377669994,170.88705332999962,50703.773859600005 2025-11-21,07:50:35.000,325,11087300,-795,0,1763711434,15166.553004459995,170.84475855000346,50703.606168720005 2025-11-21,07:50:36.000,325,11087452,-795,0,1763711435,15166.357651469989,170.94344637000177,50703.703988400004 2025-11-21,07:50:37.000,325,11087298,-795,0,1763711436,15166.50585029,170.75311986000452,50703.724949760006 2025-11-21,07:50:38.000,325,11087344,-795,0,1763711437,15166.49911397999,170.80246377000003,50703.773859600005 2025-11-21,07:50:39.000,325,11087258,-795,0,1763711438,15166.49911397999,170.73902159999852,50703.6341172 2025-11-21,07:50:40.000,325,11087146,-795,0,1763711439,15166.276815749989,170.8377094200041,50703.48040056001 2025-11-21,07:50:41.000,325,11087464,-795,0,1763711440,15166.451959809994,170.74607072999788,50703.81578232001 2025-11-21,07:50:42.000,325,11087374,-795,0,1763711441,15166.445223499999,170.73902159999852,50703.62713008001 2025-11-21,07:50:43.000,325,11087201,-795,0,1763711442,15166.377860399989,170.64033378000022,50703.59219448 2025-11-21,07:50:44.000,325,11087453,-795,0,1763711443,15166.411541949994,170.69672682000237,50703.59219448 2025-11-21,07:50:45.000,325,11087421,-795,0,1763711444,15166.297024679989,170.73197246999916,50703.57123312 2025-11-21,07:50:46.000,325,11087355,-795,0,1763711445,15166.303760989998,170.63328465000086,50703.73193688 2025-11-21,07:50:47.000,325,11087215,-795,0,1763711446,15166.344178849999,170.65443203999894,50703.655078560005 2025-11-21,07:50:48.000,325,11087280,-795,0,1763711447,15166.344178849999,170.70377595000173,50703.67603992001 2025-11-21,07:50:49.000,325,11087239,-795,0,1763711448,15166.270079439993,170.69672682000237,50703.78084672 2025-11-21,07:50:50.000,325,11087524,-795,0,1763711449,15166.108407999993,170.70377595000173,50703.41751648 2025-11-21,07:50:51.000,325,11087219,-795,0,1763711450,15166.236397889988,170.69672682000237,50703.61315584 2025-11-21,07:50:52.000,325,11087259,-715,0,1763711451,15166.243134199998,170.8095128999994,50703.66206568 2025-11-21,07:50:53.000,325,11087427,-795,0,1763711452,15166.216188959988,170.76016899000388,50703.6341172 2025-11-21,07:50:54.000,325,11087217,-795,0,1763711453,15166.148825859993,170.64033378000022,50703.62014296 2025-11-21,07:50:55.000,325,11087161,-795,0,1763711454,15166.229661579993,170.75311986000452,50703.75289824 2025-11-21,07:50:56.000,325,11087112,-795,0,1763711455,15166.142089549998,170.61213726000278,50703.71097552 2025-11-21,07:50:57.000,325,11087274,-795,0,1763711456,15166.128616929993,170.73197246999916,50703.75988536 2025-11-21,07:50:58.000,325,11087367,-795,0,1763711457,15166.148825859993,170.70377595000173,50703.71796264001 2025-11-21,07:50:59.000,325,11087375,-795,0,1763711458,15166.148825859993,170.74607072999788,50703.724949760006 2025-11-21,07:51:00.000,325,11087344,-795,0,1763711459,15166.054517520002,170.81656202999875,50703.71097552 2025-11-21,07:51:01.000,325,11087184,-795,0,1763711460,15166.142089549998,170.79541464000067,50703.71097552 2025-11-21,07:51:02.000,325,11087309,-795,0,1763711461,15166.162298479998,170.75311986000452,50703.59219448 2025-11-21,07:51:03.000,325,11087204,-795,0,1763711462,15166.128616929993,170.84475855000346,50703.68302704 2025-11-21,07:51:04.000,325,11087308,-795,0,1763711463,15166.074726450002,170.83066029000474,50703.76687248001 2025-11-21,07:51:05.000,325,11087542,-795,0,1763711464,15166.101671689998,170.69672682000237,50703.59219448 2025-11-21,07:51:06.000,325,11087119,-795,0,1763711465,15166.175771099988,170.7883655100013,50703.69001416 2025-11-21,07:51:07.000,325,11087246,-795,0,1763711466,15166.081462759998,170.85180768000282,50703.655078560005 2025-11-21,07:51:08.000,325,11087541,-795,0,1763711467,15166.027572279992,170.84475855000346,50703.669052799996 2025-11-21,07:51:09.000,325,11087130,-795,0,1763711468,15165.980418109997,170.90115158999834,50703.75289824 2025-11-21,07:51:10.000,325,11087392,-795,0,1763711469,15165.966945489992,170.76721812000324,50703.606168720005 2025-11-21,07:51:11.000,325,11087433,-795,0,1763711470,15166.000627039997,170.8236111599981,50703.81578232001 2025-11-21,07:51:12.000,325,11087480,-755,0,1763711471,15165.838955599997,170.79541464000067,50703.75289824 2025-11-21,07:51:13.000,325,11087426,-795,0,1763711472,15165.906318699992,170.91524985000433,50703.55027176001 2025-11-21,07:51:14.000,325,11087382,-795,0,1763711473,15165.865900839992,170.69672682000237,50703.703988400004 2025-11-21,07:51:15.000,325,11087206,-795,0,1763711474,15166.007363349992,170.9082007199977,50703.54328464 2025-11-21,07:51:16.000,325,11087348,-795,0,1763711475,15165.926527629992,170.9363972400024,50703.58520736 2025-11-21,07:51:17.000,325,11087273,-795,0,1763711476,15165.926527629992,170.80246377000003,50703.55027176001 2025-11-21,07:51:18.000,325,11087079,-795,0,1763711477,15165.953472870002,170.95754463000048,50703.51533616 2025-11-21,07:51:19.000,325,11087268,-795,0,1763711478,15165.879373459997,170.99279028000456,50703.39655512 2025-11-21,07:51:20.000,325,11087316,-795,0,1763711479,15165.818746669996,171.01393767000263,50703.333671039996 2025-11-21,07:51:21.000,325,11087361,-795,0,1763711480,15165.892846080002,170.88000420000026,50703.44546496 2025-11-21,07:51:22.000,325,11087084,-795,0,1763711481,15165.913055010002,170.88000420000026,50703.69001416 2025-11-21,07:51:23.000,325,11087348,-795,0,1763711482,15165.906318699992,170.95049550000113,50703.47341344 2025-11-21,07:51:24.000,325,11087330,-795,0,1763711483,15165.791801430001,170.95754463000048,50703.54328464 2025-11-21,07:51:25.000,325,11087150,-795,0,1763711484,15165.812010360001,171.00688854000327,50703.51533616 2025-11-21,07:51:26.000,325,11087552,-795,0,1763711485,15165.892846080002,170.94344637000177,50703.52931040001 2025-11-21,07:51:27.000,325,11087246,-795,0,1763711486,15165.791801430001,171.04213419000007,50703.57123312 2025-11-21,07:51:28.000,325,11087252,-795,0,1763711487,15165.838955599997,171.020986800002,50703.68302704 2025-11-21,07:51:29.000,325,11087273,-795,0,1763711488,15165.785065119991,171.19721505000052,50703.58520736 2025-11-21,07:51:30.000,325,11087388,-795,0,1763711489,15165.71096571,171.11262549000094,50703.438477840005 2025-11-21,07:51:31.000,325,11087507,-795,0,1763711490,15165.636866299996,170.9082007199977,50703.61315584 2025-11-21,07:51:32.000,325,11087198,-795,0,1763711491,15165.812010360001,171.13377287999901,50703.501361919996 2025-11-21,07:51:33.000,325,11087418,-795,0,1763711492,15165.805274049992,171.14787113999773,50703.606168720005 2025-11-21,07:51:34.000,325,11087182,-795,0,1763711493,15165.818746669996,171.15492027000437,50703.58520736 2025-11-21,07:51:35.000,325,11087386,-795,0,1763711494,15165.818746669996,171.01393767000263,50703.4245036 2025-11-21,07:51:36.000,325,11087376,-795,0,1763711495,15165.737910949996,171.19016592000116,50703.4943748 2025-11-21,07:51:37.000,325,11087459,-795,0,1763711496,15165.616657369996,171.14787113999773,50703.62014296 2025-11-21,07:51:38.000,325,11087173,-795,0,1763711497,15165.697493089996,170.99279028000456,50703.8087952 2025-11-21,07:51:39.000,325,11087384,-795,0,1763711498,15165.663811539991,171.06328157999815,50703.48040056001 2025-11-21,07:51:40.000,325,11087228,-795,0,1763711499,15165.60318474999,171.16196940000373,50703.41751648 2025-11-21,07:51:41.000,325,11087130,-795,0,1763711500,15165.697493089996,171.17606766000245,50703.557258880006 2025-11-21,07:51:42.000,325,11087339,-795,0,1763711501,15165.704229399991,171.2324607000046,50703.536297520004 2025-11-21,07:51:43.000,325,11086931,-795,0,1763711502,15165.643602609991,171.2677063500014,50703.57123312 2025-11-21,07:51:44.000,325,11087320,-795,0,1763711503,15165.60318474999,171.1690185300031,50703.44546496 2025-11-21,07:51:45.000,325,11087368,-795,0,1763711504,15165.663811539991,171.17606766000245,50703.44546496 2025-11-21,07:51:46.000,325,11087368,-795,0,1763711505,15165.717702019996,171.11262549000094,50703.38258088001 2025-11-21,07:51:47.000,325,11087345,-795,0,1763711506,15165.5695032,171.16196940000373,50703.51533616 2025-11-21,07:51:48.000,325,11087480,-795,0,1763711507,15165.663811539991,171.09852723000222,50703.438477840005 2025-11-21,07:51:49.000,325,11087316,-795,0,1763711508,15165.54255795999,171.09147810000286,50703.55027176001 2025-11-21,07:51:50.000,325,11087055,-795,0,1763711509,15165.535821649995,171.14787113999773,50703.37559376 2025-11-21,07:51:51.000,325,11087402,-795,0,1763711510,15165.58971213,171.1831167900018,50703.57123312 2025-11-21,07:51:52.000,325,11087321,-795,0,1763711511,15165.616657369996,171.14787113999773,50703.76687248001 2025-11-21,07:51:53.000,325,11087263,-795,0,1763711512,15165.60318474999,171.14787113999773,50703.487387680005 2025-11-21,07:51:54.000,325,11087157,-795,0,1763711513,15165.63012999,171.04213419000007,50703.59219448 2025-11-21,07:51:55.000,325,11087071,-795,0,1763711514,15165.636866299996,171.19721505000052,50703.45245208 2025-11-21,07:51:56.000,325,11087412,-795,0,1763711515,15165.616657369996,171.17606766000245,50703.501361919996 2025-11-21,07:51:57.000,325,11087213,-795,0,1763711516,15165.58971213,171.1690185300031,50703.55027176001 2025-11-21,07:51:58.000,325,11087482,-795,0,1763711517,15165.596448439996,171.1196746200003,50703.48040056001 2025-11-21,07:51:59.000,325,11087092,-795,0,1763711518,15165.535821649995,171.1690185300031,50703.45245208 2025-11-21,07:52:00.000,325,11087324,-795,0,1763711519,15165.576239509996,171.11262549000094,50703.61315584 2025-11-21,07:52:01.000,325,11087179,-795,0,1763711520,15165.50887641,171.11262549000094,50703.557258880006 2025-11-21,07:52:02.000,325,11087066,-795,0,1763711521,15165.46172223999,171.09852723000222,50703.724949760006 2025-11-21,07:52:03.000,325,11087312,-795,0,1763711522,15165.56276688999,171.10557636000158,50703.501361919996 2025-11-21,07:52:04.000,325,11087316,-795,0,1763711523,15165.50887641,171.0350850600007,50703.487387680005 2025-11-21,07:52:05.000,325,11087124,-795,0,1763711524,15165.636866299996,171.19016592000116,50703.46642632 2025-11-21,07:52:06.000,325,11087275,-795,0,1763711525,15165.596448439996,171.20426417999988,50703.501361919996 2025-11-21,07:52:07.000,325,11087220,-795,0,1763711526,15165.48866748,171.33819765000226,50703.47341344 2025-11-21,07:52:08.000,325,11087191,-795,0,1763711527,15165.5695032,171.19721505000052,50703.51533616 2025-11-21,07:52:09.000,325,11087461,-795,0,1763711528,15165.5695032,171.23950983000395,50703.61315584 2025-11-21,07:52:10.000,325,11087423,-795,0,1763711529,15165.42130437999,171.25360809000267,50703.57822024001 2025-11-21,07:52:11.000,325,11087232,-795,0,1763711530,15165.414568069995,171.14082200999837,50703.64809144001 2025-11-21,07:52:12.000,325,11087102,-795,0,1763711531,15165.60318474999,171.16196940000373,50703.669052799996 2025-11-21,07:52:13.000,325,11087009,-795,0,1763711532,15165.52234902999,171.22541156999796,50703.44546496 2025-11-21,07:52:14.000,325,11087181,-795,0,1763711533,15165.52234902999,171.20426417999988,50703.68302704 2025-11-21,07:52:15.000,325,11087522,-795,0,1763711534,15165.50214009999,171.06328157999815,50703.64809144001 2025-11-21,07:52:16.000,325,11087203,-795,0,1763711535,15165.596448439996,171.10557636000158,50703.76687248001 2025-11-21,07:52:17.000,325,11087331,-795,0,1763711536,15165.495403789995,171.2677063500014,50703.52931040001 2025-11-21,07:52:18.000,325,11087154,-795,0,1763711537,15165.54255795999,171.19721505000052,50703.81578232001 2025-11-21,07:52:19.000,325,11087228,-795,0,1763711538,15165.535821649995,171.20426417999988,50703.64809144001 2025-11-21,07:52:20.000,325,11087514,-795,0,1763711539,15165.44824962,171.21131330999924,50703.46642632 2025-11-21,07:52:21.000,325,11087258,-795,0,1763711540,15165.50887641,171.10557636000158,50703.669052799996 2025-11-21,07:52:22.000,325,11087136,-795,0,1763711541,15165.394359139995,171.10557636000158,50703.773859600005 2025-11-21,07:52:23.000,325,11087235,-795,0,1763711542,15165.46845855,171.020986800002,50703.724949760006 2025-11-21,07:52:24.000,325,11087348,-795,0,1763711543,15165.48193116999,171.0844289700035,50703.45943920001 2025-11-21,07:52:25.000,325,11087346,-795,0,1763711544,15165.38762283,171.11262549000094,50703.47341344 2025-11-21,07:52:26.000,325,11087489,-795,0,1763711545,15165.42130437999,171.0844289700035,50703.46642632 2025-11-21,07:52:27.000,325,11087251,-795,0,1763711546,15165.414568069995,171.0350850600007,50703.52232328 2025-11-21,07:52:28.000,325,11087408,-795,0,1763711547,15165.333732349995,171.19016592000116,50703.54328464 2025-11-21,07:52:29.000,325,11087294,-795,0,1763711548,15165.32699604,170.89410245999898,50703.38258088001 2025-11-21,07:52:30.000,325,11087263,-795,0,1763711549,15165.273105559994,171.09147810000286,50703.21489000001 2025-11-21,07:52:31.000,325,11087283,-795,0,1763711550,15165.34046865999,170.99279028000456,50703.45943920001 2025-11-21,07:52:32.000,325,11087333,-795,0,1763711551,15165.32025972999,170.92934811000305,50703.606168720005 2025-11-21,07:52:33.000,325,11087195,-795,0,1763711552,15165.246160319999,171.0350850600007,50703.48040056001 2025-11-21,07:52:34.000,325,11087348,-795,0,1763711553,15165.353941279995,171.020986800002,50703.487387680005 2025-11-21,07:52:35.000,325,11087152,-795,0,1763711554,15165.27984186999,170.91524985000433,50703.36161952001 2025-11-21,07:52:36.000,325,11087330,-795,0,1763711555,15165.26636925,171.19016592000116,50703.37559376 2025-11-21,07:52:37.000,325,11087314,-795,0,1763711556,15165.293314489994,171.14787113999773,50703.438477840005 2025-11-21,07:52:38.000,325,11087251,-795,0,1763711557,15165.205742459999,170.95049550000113,50703.438477840005 2025-11-21,07:52:39.000,325,11087480,-795,0,1763711558,15165.252896629994,170.99983941000391,50703.37559376 2025-11-21,07:52:40.000,325,11087373,-795,0,1763711559,15165.225951389999,170.88000420000026,50703.27777408 2025-11-21,07:52:41.000,325,11086991,-795,0,1763711560,15165.273105559994,170.9716428899992,50703.47341344 2025-11-21,07:52:42.000,325,11087169,-755,0,1763711561,15165.3674139,170.84475855000346,50703.48040056001 2025-11-21,07:52:43.000,325,11087320,-795,0,1763711562,15165.118170429989,171.1196746200003,50703.368606640004 2025-11-21,07:52:44.000,325,11087139,-795,0,1763711563,15165.131643049994,170.88705332999962,50703.487387680005 2025-11-21,07:52:45.000,325,11086971,-795,0,1763711564,15165.205742459999,171.10557636000158,50703.29873544 2025-11-21,07:52:46.000,325,11087398,-795,0,1763711565,15165.111434119994,170.9222989800037,50703.389568000006 2025-11-21,07:52:47.000,325,11087564,-795,0,1763711566,15165.097961499989,170.9363972400024,50703.389568000006 2025-11-21,07:52:48.000,325,11087237,-795,0,1763711567,15165.27984186999,170.73902159999852,50703.61315584 2025-11-21,07:52:49.000,325,11087504,-795,0,1763711568,15165.084488879998,171.04213419000007,50703.48040056001 2025-11-21,07:52:50.000,325,11087399,-795,0,1763711569,15165.003653159998,170.86590594000154,50703.333671039996 2025-11-21,07:52:51.000,325,11087121,-795,0,1763711570,15165.097961499989,170.85180768000282,50703.564246 2025-11-21,07:52:52.000,325,11087124,-795,0,1763711571,15164.976707919988,170.80246377000003,50703.58520736 2025-11-21,07:52:53.000,325,11087262,-795,0,1763711572,15165.19900614999,170.92934811000305,50703.45943920001 2025-11-21,07:52:54.000,325,11087427,-795,0,1763711573,15164.963235299998,170.95049550000113,50703.50834904001 2025-11-21,07:52:55.000,325,11087093,-795,0,1763711574,15164.882399579998,170.95754463000048,50703.4943748 2025-11-21,07:52:56.000,325,11087423,-795,0,1763711575,15164.929553749993,170.99279028000456,50703.44546496 2025-11-21,07:52:57.000,325,11087004,-795,0,1763711576,15165.057543639989,170.9363972400024,50703.48040056001 2025-11-21,07:52:58.000,325,11087314,-795,0,1763711577,15164.963235299998,170.9363972400024,50703.39655512 2025-11-21,07:52:59.000,325,11087429,-795,0,1763711578,15164.828509099993,170.9222989800037,50703.45245208 2025-11-21,07:53:00.000,325,11087284,-795,0,1763711579,15164.895872200002,170.7108250800011,50703.221877120006 2025-11-21,07:53:01.000,325,11087204,-795,0,1763711580,15164.929553749993,170.92934811000305,50703.4943748 2025-11-21,07:53:02.000,325,11087030,-795,0,1763711581,15164.875663270002,170.85885681000218,50703.23585136 2025-11-21,07:53:03.000,325,11087445,-795,0,1763711582,15164.788091239992,170.88000420000026,50703.54328464 2025-11-21,07:53:04.000,325,11087070,-795,0,1763711583,15164.740937069997,170.98574114999792,50703.23585136 2025-11-21,07:53:05.000,325,11087199,-795,0,1763711584,15164.781354929997,170.85180768000282,50703.38258088001 2025-11-21,07:53:06.000,325,11087232,-755,0,1763711585,15164.707255519992,170.9222989800037,50703.18694152 2025-11-21,07:53:07.000,325,11087325,-795,0,1763711586,15164.713991830002,170.85885681000218,50703.270786960005 2025-11-21,07:53:08.000,325,11087277,-795,0,1763711587,15164.713991830002,170.95049550000113,50703.36161952001 2025-11-21,07:53:09.000,325,11087177,-795,0,1763711588,15164.720728139997,170.9082007199977,50703.51533616 2025-11-21,07:53:10.000,325,11087352,-795,0,1763711589,15164.680310279997,170.99983941000391,50703.2498256 2025-11-21,07:53:11.000,325,11087234,-795,0,1763711590,15164.747673379992,170.8729550700009,50703.39655512 2025-11-21,07:53:12.000,325,11087233,-795,0,1763711591,15164.680310279997,170.88000420000026,50703.31270968001 2025-11-21,07:53:13.000,325,11087002,-795,0,1763711592,15164.653365040002,171.020986800002,50703.52931040001 2025-11-21,07:53:14.000,325,11087378,-795,0,1763711593,15164.646628729992,171.0844289700035,50703.43149072001 2025-11-21,07:53:15.000,325,11087216,-795,0,1763711594,15164.545584079991,170.97869201999856,50703.41751648 2025-11-21,07:53:16.000,325,11087260,-795,0,1763711595,15164.42433049999,170.99983941000391,50703.26379984001 2025-11-21,07:53:17.000,325,11087124,-795,0,1763711596,15164.572529320001,171.00688854000327,50703.34065816001 2025-11-21,07:53:18.000,325,11087279,-795,0,1763711597,15164.464748359991,170.8377094200041,50703.11707032 2025-11-21,07:53:19.000,325,11087130,-795,0,1763711598,15164.565793009991,170.92934811000305,50703.4245036 2025-11-21,07:53:20.000,325,11087005,-795,0,1763711599,15164.40412156999,170.9222989800037,50703.25681272 2025-11-21,07:53:21.000,325,11087556,-795,0,1763711600,15164.4916936,171.00688854000327,50703.333671039996 2025-11-21,07:53:22.000,325,11087556,-795,0,1763711601,15164.559056699996,170.73197246999916,50703.19392864001 2025-11-21,07:53:23.000,325,11087262,-795,0,1763711602,15164.538847769996,170.86590594000154,50703.389568000006 2025-11-21,07:53:24.000,325,11087243,-795,0,1763711603,15164.34349477999,170.9363972400024,50703.26379984001 2025-11-21,07:53:25.000,325,11087280,-795,0,1763711604,15164.40412156999,170.99279028000456,50703.39655512 2025-11-21,07:53:26.000,325,11087096,-795,0,1763711605,15164.417594189996,170.9082007199977,50703.31270968001 2025-11-21,07:53:27.000,325,11087023,-795,0,1763711606,15164.36370370999,171.020986800002,50703.1799544 2025-11-21,07:53:28.000,325,11087232,-795,0,1763711607,15164.464748359991,170.9082007199977,50703.26379984001 2025-11-21,07:53:29.000,325,11087448,-795,0,1763711608,15164.37044002,170.97869201999856,50703.55027176001 2025-11-21,07:53:30.000,325,11087352,-795,0,1763711609,15164.316549539995,170.96459375999984,50703.22886424 2025-11-21,07:53:31.000,325,11087091,-795,0,1763711610,15164.28286798999,171.02803593000135,50703.12405744001 2025-11-21,07:53:32.000,325,11087187,-795,0,1763711611,15164.316549539995,170.99279028000456,50703.12405744001 2025-11-21,07:53:33.000,325,11087435,-795,0,1763711612,15164.18182333999,171.04918331999943,50703.2498256 2025-11-21,07:53:34.000,325,11086987,-795,0,1763711613,15164.30981323,171.01393767000263,50703.30572256 2025-11-21,07:53:35.000,325,11087017,-795,0,1763711614,15164.20876858,171.14082200999837,50703.18694152 2025-11-21,07:53:36.000,325,11087103,-795,0,1763711615,15164.18855965,170.97869201999856,50703.2847612 2025-11-21,07:53:37.000,325,11087405,-795,0,1763711616,15164.074042379994,171.1690185300031,50703.23585136 2025-11-21,07:53:38.000,325,11087330,-795,0,1763711617,15164.18182333999,171.14787113999773,50703.12405744001 2025-11-21,07:53:39.000,325,11087084,-795,0,1763711618,15164.02015189999,171.07737984000414,50703.07514760001 2025-11-21,07:53:40.000,325,11087279,-795,0,1763711619,15164.013415589994,171.07737984000414,50703.07514760001 2025-11-21,07:53:41.000,325,11087481,-795,0,1763711620,15164.094251309994,171.22541156999796,50703.2498256 2025-11-21,07:53:42.000,325,11087210,-795,0,1763711621,15164.14140547999,171.0562324499988,50703.2847612 2025-11-21,07:53:43.000,325,11087186,-795,0,1763711622,15164.12793286,171.13377287999901,50703.41052936001 2025-11-21,07:53:44.000,325,11087141,-795,0,1763711623,15164.175087029995,171.01393767000263,50703.2498256 2025-11-21,07:53:45.000,325,11087361,-795,0,1763711624,15164.14814179,171.0350850600007,50703.2498256 2025-11-21,07:53:46.000,325,11087431,-795,0,1763711625,15163.972997729994,171.12672374999966,50703.20790288 2025-11-21,07:53:47.000,325,11087102,-795,0,1763711626,15163.898898319989,171.0844289700035,50703.31270968001 2025-11-21,07:53:48.000,325,11087224,-795,0,1763711627,15163.959525109989,171.2183624399986,50703.38258088001 2025-11-21,07:53:49.000,325,11087573,-795,0,1763711628,15164.06056975999,171.1196746200003,50703.38258088001 2025-11-21,07:53:50.000,325,11087629,-795,0,1763711629,15163.892162009994,171.2677063500014,50703.07514760001 2025-11-21,07:53:51.000,325,11086962,-795,0,1763711630,15164.013415589994,171.12672374999966,50703.221877120006 2025-11-21,07:53:52.000,325,11087543,-795,0,1763711631,15163.972997729994,171.34524678000162,50703.18694152 2025-11-21,07:53:53.000,325,11087456,-795,0,1763711632,15163.851744149993,171.35229591000098,50703.34065816001 2025-11-21,07:53:54.000,325,11087028,-795,0,1763711633,15163.838271529989,171.16196940000373,50703.37559376 2025-11-21,07:53:55.000,325,11087218,-795,0,1763711634,15163.784381049998,171.28885373999947,50703.20790288 2025-11-21,07:53:56.000,325,11087054,-795,0,1763711635,15163.757435809988,171.31705026000418,50703.1799544 2025-11-21,07:53:57.000,325,11087501,-795,0,1763711636,15163.885425699998,171.32409939000354,50703.34065816001 2025-11-21,07:53:58.000,325,11086911,-795,0,1763711637,15163.723754259998,171.27475548000075,50703.30572256 2025-11-21,07:53:59.000,325,11087519,-795,0,1763711638,15163.717017949988,171.47213112000463,50703.25681272 2025-11-21,07:54:00.000,325,11087191,-795,0,1763711639,15163.717017949988,171.3945906900044,50703.13803168 2025-11-21,07:54:01.000,325,11087158,-795,0,1763711640,15163.723754259998,171.35229591000098,50703.29873544 2025-11-21,07:54:02.000,325,11087401,-795,0,1763711641,15163.750699499993,171.3804924299984,50703.37559376 2025-11-21,07:54:03.000,325,11087179,-795,0,1763711642,15163.804589979998,171.3945906900044,50703.34065816001 2025-11-21,07:54:04.000,325,11087127,-795,0,1763711643,15163.669863779993,171.4932785100027,50703.270786960005 2025-11-21,07:54:05.000,325,11087332,-795,0,1763711644,15163.690072709993,171.50737677000143,50703.22886424 2025-11-21,07:54:06.000,325,11087330,-795,0,1763711645,15163.656391160002,171.465081989998,50703.22886424 2025-11-21,07:54:07.000,325,11087078,-795,0,1763711646,15163.703545329998,171.56376981000358,50703.3546324 2025-11-21,07:54:08.000,325,11087381,-795,0,1763711647,15163.737226879988,171.56376981000358,50703.21489000001 2025-11-21,07:54:09.000,325,11087305,-795,0,1763711648,15163.676600090002,171.6131137199991,50703.040212 2025-11-21,07:54:10.000,325,11087437,-715,0,1763711649,15163.521664959997,171.479180250004,50702.9703408 2025-11-21,07:54:11.000,325,11087399,-795,0,1763711650,15163.649654849993,171.71885067000403,50703.270786960005 2025-11-21,07:54:12.000,325,11087192,-795,0,1763711651,15163.595764370002,171.68360501999996,50703.18694152 2025-11-21,07:54:13.000,325,11087059,-795,0,1763711652,15163.676600090002,171.8245876200017,50703.15899304 2025-11-21,07:54:14.000,325,11087151,-795,0,1763711653,15163.589028059992,171.71885067000403,50703.165980159996 2025-11-21,07:54:15.000,325,11087268,-795,0,1763711654,15163.683336399998,171.81048936000298,50703.34065816001 2025-11-21,07:54:16.000,325,11087323,-795,0,1763711655,15163.656391160002,171.73294893000275,50703.38258088001 2025-11-21,07:54:17.000,325,11087272,-795,0,1763711656,15163.723754259998,171.78229283999826,50703.438477840005 2025-11-21,07:54:18.000,325,11087156,-795,0,1763711657,15163.642918539997,171.93737369999872,50703.34065816001 2025-11-21,07:54:19.000,325,11087260,-795,0,1763711658,15163.669863779993,171.8880297900032,50703.333671039996 2025-11-21,07:54:20.000,325,11087355,-795,0,1763711659,15163.582291749997,171.79639110000426,50703.04719912001 2025-11-21,07:54:21.000,325,11087320,-795,0,1763711660,15163.568819129992,171.93032456999936,50703.31270968001 2025-11-21,07:54:22.000,325,11087262,-795,0,1763711661,15163.582291749997,171.90212805000192,50703.20790288 2025-11-21,07:54:23.000,325,11087004,-795,0,1763711662,15163.474510790002,171.93737369999872,50703.1100832 2025-11-21,07:54:24.000,325,11087352,-795,0,1763711663,15163.663127469998,172.00081587000022,50703.19392864001 2025-11-21,07:54:25.000,325,11087182,-795,0,1763711664,15163.494719720002,172.05720891000237,50703.221877120006 2025-11-21,07:54:26.000,325,11087407,-795,0,1763711665,15163.467774479992,172.06425804000173,50703.2498256 2025-11-21,07:54:27.000,325,11087222,-795,0,1763711666,15163.656391160002,171.96557022000343,50703.31270968001 2025-11-21,07:54:28.000,325,11087195,-795,0,1763711667,15163.528401269992,172.00786499999958,50703.221877120006 2025-11-21,07:54:29.000,325,11087311,-795,0,1763711668,15163.494719720002,172.09950368999853,50703.44546496 2025-11-21,07:54:30.000,325,11087597,-795,0,1763711669,15163.501456029997,172.1981915100041,50703.2847612 2025-11-21,07:54:31.000,325,11087443,-795,0,1763711670,15163.474510790002,172.06425804000173,50703.32668392 2025-11-21,07:54:32.000,325,11087422,-795,0,1763711671,15163.501456029997,172.28983020000305,50703.40354224 2025-11-21,07:54:33.000,325,11087215,-795,0,1763711672,15163.548610199992,172.24753541999962,50703.21489000001 2025-11-21,07:54:34.000,325,11087242,-795,0,1763711673,15163.467774479992,172.2686828099977,50703.22886424 2025-11-21,07:54:35.000,325,11087429,-795,0,1763711674,15163.447565549992,172.30392846000177,50703.19392864001 2025-11-21,07:54:36.000,325,11087286,-795,0,1763711675,15163.427356619992,172.32507584999985,50703.19392864001 2025-11-21,07:54:37.000,325,11087227,-795,0,1763711676,15163.501456029997,172.3321249799992,50703.18694152 2025-11-21,07:54:38.000,325,11087346,-795,0,1763711677,15163.427356619992,172.34622323999793,50703.1799544 2025-11-21,07:54:39.000,325,11087128,-795,0,1763711678,15163.541873889997,172.4801567100003,50703.389568000006 2025-11-21,07:54:40.000,325,11087359,-795,0,1763711679,15163.319575659996,172.38851802000136,50703.2847612 2025-11-21,07:54:41.000,325,11087445,-795,0,1763711680,15163.501456029997,172.40261628000007,50703.3546324 2025-11-21,07:54:42.000,325,11087216,-795,0,1763711681,15163.413884000001,172.35327237000456,50703.221877120006 2025-11-21,07:54:43.000,325,11087424,-795,0,1763711682,15163.535137580002,172.50130409999838,50703.29873544 2025-11-21,07:54:44.000,325,11087165,-795,0,1763711683,15163.568819129992,172.2968793300024,50703.29174832001 2025-11-21,07:54:45.000,325,11087088,-795,0,1763711684,15163.420620309997,172.46605845000158,50703.389568000006 2025-11-21,07:54:46.000,325,11087216,-795,0,1763711685,15163.413884000001,172.5647462699999,50703.368606640004 2025-11-21,07:54:47.000,325,11087183,-795,0,1763711686,15163.521664959997,172.5435988800018,50703.29174832001 2025-11-21,07:54:48.000,325,11087222,-795,0,1763711687,15163.467774479992,172.55769714000053,50703.26379984001 2025-11-21,07:54:49.000,325,11087240,-795,0,1763711688,15163.501456029997,172.60704105000332,50703.29174832001 2025-11-21,07:54:50.000,325,11087121,-795,0,1763711689,15163.440829239997,172.52245149000373,50703.1100832 2025-11-21,07:54:51.000,325,11087425,-795,0,1763711690,15163.528401269992,172.3321249799992,50703.15899304 2025-11-21,07:54:52.000,325,11087247,-635,0,1763711691,15163.582291749997,172.70572887000162,50703.34764528 2025-11-21,07:54:53.000,325,11087469,-795,0,1763711692,15163.447565549992,172.60704105000332,50703.31270968001 2025-11-21,07:54:54.000,325,11087369,-795,0,1763711693,15163.434092930001,172.5788445299986,50703.32668392 2025-11-21,07:54:55.000,325,11087385,-795,0,1763711694,15163.474510790002,172.68458148000354,50703.45245208 2025-11-21,07:54:56.000,325,11087312,-795,0,1763711695,15163.535137580002,172.71982713000034,50703.36161952001 2025-11-21,07:54:57.000,325,11087249,-795,0,1763711696,15163.568819129992,172.74802364999778,50703.32668392 2025-11-21,07:54:58.000,325,11087284,-795,0,1763711697,15163.440829239997,172.73392538999906,50703.389568000006 2025-11-21,07:54:59.000,325,11087238,-795,0,1763711698,15163.514928650002,172.825564079998,50703.30572256 2025-11-21,07:55:00.000,325,11087220,-795,0,1763711699,15163.454301860002,172.9383501600023,50703.29174832001 2025-11-21,07:55:01.000,325,11087210,-795,0,1763711700,15163.575555440002,172.95244842000102,50703.39655512 2025-11-21,07:55:02.000,325,11087372,-795,0,1763711701,15163.521664959997,172.85376060000272,50703.47341344 2025-11-21,07:55:03.000,325,11087484,-795,0,1763711702,15163.521664959997,172.84671147000336,50703.34764528 2025-11-21,07:55:04.000,325,11087376,-795,0,1763711703,15163.595764370002,172.93130103000294,50703.25681272 2025-11-21,07:55:05.000,325,11087443,-795,0,1763711704,15163.555346510002,173.07933276000404,50703.34764528 2025-11-21,07:55:06.000,325,11087232,-795,0,1763711705,15163.589028059992,173.0017923300038,50703.32668392 2025-11-21,07:55:07.000,325,11087239,-795,0,1763711706,15163.501456029997,173.0370379800006,50703.2847612 2025-11-21,07:55:08.000,325,11087296,-795,0,1763711707,15163.555346510002,173.0370379800006,50703.30572256 2025-11-21,07:55:09.000,325,11087277,-795,0,1763711708,15163.575555440002,172.98769406999781,50703.43149072001 2025-11-21,07:55:10.000,325,11087294,-795,0,1763711709,15163.609236989992,173.00884146000317,50703.14501880001 2025-11-21,07:55:11.000,325,11087181,-795,0,1763711710,15163.656391160002,173.05818536999868,50703.333671039996 2025-11-21,07:55:12.000,325,11087499,-795,0,1763711711,15163.622709609997,173.15687319000426,50703.2498256 2025-11-21,07:55:13.000,325,11087369,-795,0,1763711712,15163.528401269992,173.00884146000317,50703.34065816001 2025-11-21,07:55:14.000,325,11087243,-795,0,1763711713,15163.535137580002,173.06523449999804,50703.37559376 2025-11-21,07:55:15.000,325,11087313,-795,0,1763711714,15163.676600090002,173.14277492999827,50703.333671039996 2025-11-21,07:55:16.000,325,11087158,-795,0,1763711715,15163.629445919993,173.16392232000362,50703.389568000006 2025-11-21,07:55:17.000,325,11087125,-795,0,1763711716,15163.656391160002,173.17802058000234,50703.389568000006 2025-11-21,07:55:18.000,325,11087294,-795,0,1763711717,15163.629445919993,173.35424883000087,50703.36161952001 2025-11-21,07:55:19.000,325,11087566,-795,0,1763711718,15163.589028059992,173.2203153599985,50703.2847612 2025-11-21,07:55:20.000,325,11087122,-795,0,1763711719,15163.555346510002,173.20621709999978,50703.07514760001 2025-11-21,07:55:21.000,325,11087139,-795,0,1763711720,15163.649654849993,173.26261014000193,50703.24283848001 2025-11-21,07:55:22.000,325,11087303,-795,0,1763711721,15163.743963189998,173.25556101000257,50703.319696800005 2025-11-21,07:55:23.000,325,11087349,-795,0,1763711722,15163.642918539997,173.32605231000343,50703.23585136 2025-11-21,07:55:24.000,325,11087608,-795,0,1763711723,15163.615973300002,173.29080665999936,50703.29174832001 2025-11-21,07:55:25.000,325,11087433,-795,0,1763711724,15163.642918539997,173.3331014400028,50703.36161952001 2025-11-21,07:55:26.000,325,11087229,-795,0,1763711725,15163.622709609997,173.37539621999895,50703.22886424 2025-11-21,07:55:27.000,325,11087098,-795,0,1763711726,15163.629445919993,173.41769100000238,50703.333671039996 2025-11-21,07:55:28.000,325,11087560,-795,0,1763711727,15163.710281639993,173.38949447999767,50703.19392864001 2025-11-21,07:55:29.000,325,11087492,-795,0,1763711728,15163.568819129992,173.28375753,50703.389568000006 2025-11-21,07:55:30.000,325,11087365,-795,0,1763711729,15163.481247099997,173.51637882000068,50703.02623776001 2025-11-21,07:55:31.000,325,11087361,-795,0,1763711730,15163.804589979998,173.50228056000196,50703.221877120006 2025-11-21,07:55:32.000,325,11087288,-795,0,1763711731,15163.609236989992,173.4670349099979,50703.165980159996 2025-11-21,07:55:33.000,325,11087209,-795,0,1763711732,15163.683336399998,173.28375753,50703.25681272 2025-11-21,07:55:34.000,325,11087218,-795,0,1763711733,15163.636182230002,173.55162447000475,50703.200915760004 2025-11-21,07:55:35.000,325,11087289,-795,0,1763711734,15163.770908429993,173.60096838000027,50703.36161952001 2025-11-21,07:55:36.000,325,11087251,-795,0,1763711735,15163.615973300002,173.58687012000155,50703.40354224 2025-11-21,07:55:37.000,325,11087263,-795,0,1763711736,15163.615973300002,173.56572273000347,50703.389568000006 2025-11-21,07:55:38.000,325,11087353,-795,0,1763711737,15163.797853669988,173.50932969000132,50703.34065816001 2025-11-21,07:55:39.000,325,11087407,-795,0,1763711738,15163.683336399998,173.50932969000132,50703.32668392 2025-11-21,07:55:40.000,325,11087265,-795,0,1763711739,15163.703545329998,173.6926070699992,50703.438477840005 2025-11-21,07:55:41.000,325,11087297,-795,0,1763711740,15163.676600090002,173.55162447000475,50703.44546496 2025-11-21,07:55:42.000,325,11087384,-795,0,1763711741,15163.737226879988,173.6432631600037,50703.2498256 2025-11-21,07:55:43.000,325,11087217,-795,0,1763711742,15163.548610199992,173.65031229000306,50703.200915760004 2025-11-21,07:55:44.000,325,11087506,-795,0,1763711743,15163.589028059992,173.68555793999985,50703.4245036 2025-11-21,07:55:45.000,325,11087294,-795,0,1763711744,15163.683336399998,173.4952314300026,50703.152005920005 2025-11-21,07:55:46.000,325,11087370,-795,0,1763711745,15163.568819129992,173.54457533999812,50703.41751648 2025-11-21,07:55:47.000,325,11087366,-795,0,1763711746,15163.723754259998,173.73490185000264,50703.23585136 2025-11-21,07:55:48.000,325,11087502,-795,0,1763711747,15163.609236989992,173.65031229000306,50703.15899304 2025-11-21,07:55:49.000,325,11087356,-795,0,1763711748,15163.487983409992,173.5586736000041,50703.19392864001 2025-11-21,07:55:50.000,325,11087243,-795,0,1763711749,15163.609236989992,173.63621403000434,50703.08912184 2025-11-21,07:55:51.000,325,11087137,-795,0,1763711750,15163.562082819997,173.71375446000457,50703.38258088001 2025-11-21,07:55:52.000,325,11087433,-795,0,1763711751,15163.548610199992,173.8053931500035,50703.270786960005 2025-11-21,07:55:53.000,325,11087068,-795,0,1763711752,15163.696809020003,173.75604924000072,50703.221877120006 2025-11-21,07:55:54.000,325,11087306,-795,0,1763711753,15163.622709609997,173.72080359000392,50703.06816048 2025-11-21,07:55:55.000,325,11087129,-795,0,1763711754,15163.764172119998,173.86883531999774,50702.9703408 2025-11-21,07:55:56.000,325,11087394,-795,0,1763711755,15163.615973300002,173.83358967000095,50703.08213472 2025-11-21,07:55:57.000,325,11087241,-795,0,1763711756,15163.676600090002,173.63621403000434,50703.040212 2025-11-21,07:55:58.000,325,11087498,-795,0,1763711757,15163.690072709993,173.86178618999838,50703.11707032 2025-11-21,07:55:59.000,325,11087197,-795,0,1763711758,15163.696809020003,173.79834402000415,50703.1100832 2025-11-21,07:56:00.000,325,11087521,-795,0,1763711759,15163.629445919993,173.85473705999902,50702.886495360006 2025-11-21,07:56:01.000,325,11087291,-795,0,1763711760,15163.535137580002,173.8899827100031,50703.1100832 2025-11-21,07:56:02.000,325,11087267,-795,0,1763711761,15163.629445919993,173.81244228000287,50703.1799544 2025-11-21,07:56:03.000,325,11087444,-795,0,1763711762,15163.595764370002,173.8899827100031,50703.20790288 2025-11-21,07:56:04.000,325,11087153,-795,0,1763711763,15163.717017949988,173.83358967000095,50703.01226352 2025-11-21,07:56:05.000,325,11087426,-795,0,1763711764,15163.642918539997,173.93227748999925,50703.27777408 2025-11-21,07:56:06.000,325,11087523,-795,0,1763711765,15163.723754259998,174.0521127000029,50703.00527640001 2025-11-21,07:56:07.000,325,11087473,-715,0,1763711766,15163.663127469998,174.0380144400042,50703.103096080005 2025-11-21,07:56:08.000,325,11087450,-795,0,1763711767,15163.649654849993,173.9393266199986,50703.1100832 2025-11-21,07:56:09.000,325,11087369,-795,0,1763711768,15163.589028059992,174.01686704999884,50703.054186240006 2025-11-21,07:56:10.000,325,11087580,-795,0,1763711769,15163.494719720002,173.81949141000223,50702.84457264 2025-11-21,07:56:11.000,325,11087359,-795,0,1763711770,15163.703545329998,174.04506357000355,50703.165980159996 2025-11-21,07:56:12.000,325,11087557,-795,0,1763711771,15163.858480459989,174.06621096000163,50703.01925064 2025-11-21,07:56:13.000,325,11087328,-795,0,1763711772,15163.615973300002,174.10850573999778,50703.152005920005 2025-11-21,07:56:14.000,325,11087177,-795,0,1763711773,15163.784381049998,173.98162140000204,50702.984315040005 2025-11-21,07:56:15.000,325,11087055,-795,0,1763711774,15163.784381049998,174.12965313000313,50703.17296728001 2025-11-21,07:56:16.000,325,11087300,-795,0,1763711775,15163.737226879988,173.8406388000003,50703.103096080005 2025-11-21,07:56:17.000,325,11087247,-795,0,1763711776,15163.703545329998,173.93227748999925,50703.12405744001 2025-11-21,07:56:18.000,325,11087044,-795,0,1763711777,15163.797853669988,174.04506357000355,50703.15899304 2025-11-21,07:56:19.000,325,11087268,-795,0,1763711778,15163.703545329998,173.91113010000117,50703.15899304 2025-11-21,07:56:20.000,325,11087364,-795,0,1763711779,15163.696809020003,174.04506357000355,50703.06816048 2025-11-21,07:56:21.000,325,11087151,-795,0,1763711780,15163.757435809988,173.99571966000076,50703.26379984001 2025-11-21,07:56:22.000,325,11087215,-795,0,1763711781,15163.885425699998,174.19309530000464,50703.13803168 2025-11-21,07:56:23.000,325,11087160,-795,0,1763711782,15163.757435809988,174.1508005200012,50703.19392864001 2025-11-21,07:56:24.000,325,11087245,-795,0,1763711783,15163.743963189998,174.17899703999865,50703.17296728001 2025-11-21,07:56:25.000,325,11087252,-795,0,1763711784,15163.770908429993,174.16489877999993,50703.24283848001 2025-11-21,07:56:26.000,325,11087333,-795,0,1763711785,15163.777644739988,174.10850573999778,50703.165980159996 2025-11-21,07:56:27.000,325,11087214,-795,0,1763711786,15163.737226879988,174.09440747999906,50703.20790288 2025-11-21,07:56:28.000,325,11087283,-795,0,1763711787,15163.851744149993,174.24243921000016,50703.200915760004 2025-11-21,07:56:29.000,325,11087234,-755,0,1763711788,15163.878689389989,174.2353900800008,50703.270786960005 2025-11-21,07:56:30.000,325,11087341,-795,0,1763711789,15163.743963189998,174.16489877999993,50703.20790288 2025-11-21,07:56:31.000,325,11087109,-795,0,1763711790,15163.743963189998,174.31997964000038,50703.18694152 2025-11-21,07:56:32.000,325,11087395,-795,0,1763711791,15163.865216769998,174.21424269000272,50702.998289279996 2025-11-21,07:56:33.000,325,11087263,-795,0,1763711792,15163.858480459989,174.2847339900036,50703.22886424 2025-11-21,07:56:34.000,325,11087389,-795,0,1763711793,15163.791117359993,174.26358659999823,50703.37559376 2025-11-21,07:56:35.000,325,11087292,-795,0,1763711794,15163.804589979998,174.40456919999997,50703.15899304 2025-11-21,07:56:36.000,325,11087337,-795,0,1763711795,15163.629445919993,174.2988322500023,50703.20790288 2025-11-21,07:56:37.000,325,11087396,-795,0,1763711796,15163.885425699998,174.42571658999805,50703.26379984001 2025-11-21,07:56:38.000,325,11087363,-795,0,1763711797,15163.845007839998,174.22834095000144,50703.15899304 2025-11-21,07:56:39.000,325,11087110,-795,0,1763711798,15163.757435809988,174.22129182000208,50703.08213472 2025-11-21,07:56:40.000,325,11087508,-795,0,1763711799,15163.777644739988,174.1719479099993,50702.935405200005 2025-11-21,07:56:41.000,325,11087416,-795,0,1763711800,15163.878689389989,174.58784657999786,50703.11707032 2025-11-21,07:56:42.000,325,11087385,-795,0,1763711801,15163.858480459989,174.19309530000464,50703.2847612 2025-11-21,07:56:43.000,325,11087350,-795,0,1763711802,15163.811326289993,174.25653746999888,50703.20790288 2025-11-21,07:56:44.000,325,11087022,-795,0,1763711803,15163.959525109989,174.20719356000336,50703.14501880001 2025-11-21,07:56:45.000,325,11087272,-795,0,1763711804,15163.865216769998,174.31293051000102,50703.103096080005 2025-11-21,07:56:46.000,325,11086989,-795,0,1763711805,15163.919107249989,174.46096224000212,50703.333671039996 2025-11-21,07:56:47.000,325,11087044,-795,0,1763711806,15163.952788799994,174.41161832999933,50703.06816048 2025-11-21,07:56:48.000,325,11087509,-795,0,1763711807,15163.925843559999,174.4186674599987,50703.29174832001 2025-11-21,07:56:49.000,325,11087332,-795,0,1763711808,15163.993206659994,174.2847339900036,50703.14501880001 2025-11-21,07:56:50.000,325,11087302,-795,0,1763711809,15163.898898319989,174.3622744200038,50702.94937944 2025-11-21,07:56:51.000,325,11087290,-795,0,1763711810,15163.871953079994,174.53850267000234,50703.17296728001 2025-11-21,07:56:52.000,325,11087400,-795,0,1763711811,15163.939316179989,174.39047094000125,50703.200915760004 2025-11-21,07:56:53.000,325,11087455,-795,0,1763711812,15163.959525109989,174.43276572000468,50703.1100832 2025-11-21,07:56:54.000,325,11087319,-795,0,1763711813,15163.972997729994,174.31997964000038,50703.29873544 2025-11-21,07:56:55.000,325,11087492,-795,0,1763711814,15163.97973403999,174.42571658999805,50703.23585136 2025-11-21,07:56:56.000,325,11087029,-795,0,1763711815,15163.972997729994,174.45391311000276,50703.32668392 2025-11-21,07:56:57.000,325,11087204,-795,0,1763711816,15164.04036082999,174.53850267000234,50703.22886424 2025-11-21,07:56:58.000,325,11087245,-795,0,1763711817,15164.10098761999,174.51735528000427,50703.40354224 2025-11-21,07:56:59.000,325,11087126,-795,0,1763711818,15164.053833449994,174.60194484000385,50703.32668392 2025-11-21,07:57:00.000,325,11087221,-795,0,1763711819,15164.06730607,174.48915875999955,50703.2847612 2025-11-21,07:57:01.000,325,11087055,-795,0,1763711820,15164.08077868999,174.57374831999914,50703.43149072001 2025-11-21,07:57:02.000,325,11087185,-795,0,1763711821,15164.06056975999,174.4962078899989,50703.29174832001 2025-11-21,07:57:03.000,325,11087455,-795,0,1763711822,15164.04709714,174.5455518000017,50703.319696800005 2025-11-21,07:57:04.000,325,11087355,-795,0,1763711823,15164.033624519994,174.61604310000257,50703.45943920001 2025-11-21,07:57:05.000,325,11087331,-795,0,1763711824,15164.195295959995,174.53850267000234,50703.43149072001 2025-11-21,07:57:06.000,325,11087083,-635,0,1763711825,15163.97973403999,174.6089939700032,50703.21489000001 2025-11-21,07:57:07.000,325,11087414,-795,0,1763711826,15164.033624519994,174.61604310000257,50703.26379984001 2025-11-21,07:57:08.000,325,11087325,-795,0,1763711827,15164.134669169995,174.6301413600013,50703.41751648 2025-11-21,07:57:09.000,325,11087285,-795,0,1763711828,15164.10098761999,174.5103061500049,50703.50834904001 2025-11-21,07:57:10.000,325,11087034,-795,0,1763711829,15164.06730607,174.71473092000087,50703.45245208 2025-11-21,07:57:11.000,325,11087058,-795,0,1763711830,15164.12793286,174.67948527000408,50703.3546324 2025-11-21,07:57:12.000,325,11087226,-795,0,1763711831,15164.10772393,174.68653440000344,50703.487387680005 2025-11-21,07:57:13.000,325,11087229,-795,0,1763711832,15164.20876858,174.63719049000065,50703.27777408 2025-11-21,07:57:14.000,325,11087366,-795,0,1763711833,15164.087515,174.65833787999873,50703.39655512 2025-11-21,07:57:15.000,325,11087548,-795,0,1763711834,15164.175087029995,174.53145354000299,50703.31270968001 2025-11-21,07:57:16.000,325,11087119,-795,0,1763711835,15164.16835072,174.65833787999873,50703.368606640004 2025-11-21,07:57:17.000,325,11087095,-795,0,1763711836,15164.28286798999,174.67948527000408,50703.34065816001 2025-11-21,07:57:18.000,325,11087178,-795,0,1763711837,15164.255922749995,174.57374831999914,50703.3546324 2025-11-21,07:57:19.000,325,11087471,-795,0,1763711838,15164.18855965,174.78522222000174,50703.37559376 2025-11-21,07:57:20.000,325,11087231,-795,0,1763711839,15164.053833449994,174.7429274399983,50703.1100832 2025-11-21,07:57:21.000,325,11087267,-795,0,1763711840,15164.20203226999,174.84866439000325,50703.37559376 2025-11-21,07:57:22.000,325,11087376,-795,0,1763711841,15164.215504889995,174.65833787999873,50703.389568000006 2025-11-21,07:57:23.000,325,11087239,-795,0,1763711842,15164.26939537,174.7288291799996,50703.39655512 2025-11-21,07:57:24.000,325,11087097,-795,0,1763711843,15164.175087029995,174.7570257000043,50703.152005920005 2025-11-21,07:57:25.000,325,11087247,-795,0,1763711844,15164.195295959995,174.74997656999767,50703.20790288 2025-11-21,07:57:26.000,325,11087118,-795,0,1763711845,15164.24918644,174.7570257000043,50703.333671039996 2025-11-21,07:57:27.000,325,11087136,-795,0,1763711846,15164.215504889995,174.60194484000385,50703.27777408 2025-11-21,07:57:28.000,325,11087269,-795,0,1763711847,15164.36370370999,174.58784657999786,50703.38258088001 2025-11-21,07:57:29.000,325,11087145,-795,0,1763711848,15164.39064895,174.64423962,50703.47341344 2025-11-21,07:57:30.000,325,11087222,-675,0,1763711849,15164.20203226999,174.71473092000087,50703.152005920005 2025-11-21,07:57:31.000,325,11087316,-715,0,1763711850,15164.26939537,174.88391004000005,50703.2847612 2025-11-21,07:57:32.000,325,11086997,-795,0,1763711851,15164.255922749995,174.84866439000325,50703.20790288 2025-11-21,07:57:33.000,325,11087080,-795,0,1763711852,15164.30307691999,174.74997656999767,50703.4245036 2025-11-21,07:57:34.000,325,11087275,-795,0,1763711853,15164.356967399995,174.70768179000152,50703.46642632 2025-11-21,07:57:35.000,325,11087302,-795,0,1763711854,15164.34349477999,174.82046786999854,50703.45943920001 2025-11-21,07:57:36.000,325,11087407,-795,0,1763711855,15164.444539429991,174.9896469899977,50703.41052936001 2025-11-21,07:57:37.000,325,11086956,-795,0,1763711856,15164.377176329996,174.61604310000257,50703.55027176001 2025-11-21,07:57:38.000,325,11087267,-795,0,1763711857,15164.518638839996,174.8768609100007,50703.34764528 2025-11-21,07:57:39.000,325,11087322,-795,0,1763711858,15164.41085788,174.73587830999895,50703.50834904001 2025-11-21,07:57:40.000,325,11087284,-795,0,1763711859,15164.45127574,174.8275169999979,50703.25681272 2025-11-21,07:57:41.000,325,11087238,-795,0,1763711860,15164.38391263999,174.83456613000453,50703.319696800005 2025-11-21,07:57:42.000,325,11087418,-795,0,1763711861,15164.47148467,174.86981178000133,50703.46642632 2025-11-21,07:57:43.000,325,11087410,-795,0,1763711862,15164.41085788,174.80636960999982,50703.501361919996 2025-11-21,07:57:44.000,325,11087466,-795,0,1763711863,15164.612947180001,174.86981178000133,50703.59219448 2025-11-21,07:57:45.000,325,11087233,-795,0,1763711864,15164.4916936,174.76407483000366,50703.48040056001 2025-11-21,07:57:46.000,325,11087318,-795,0,1763711865,15164.612947180001,174.94735221000155,50703.438477840005 2025-11-21,07:57:47.000,325,11087451,-795,0,1763711866,15164.505166219991,174.88391004000005,50703.46642632 2025-11-21,07:57:48.000,325,11087503,-795,0,1763711867,15164.559056699996,174.89800829999876,50703.55027176001 2025-11-21,07:57:49.000,325,11087215,-795,0,1763711868,15164.687046589992,174.86981178000133,50703.44546496 2025-11-21,07:57:50.000,325,11087219,-795,0,1763711869,15164.646628729992,174.8909591699994,50703.51533616 2025-11-21,07:57:51.000,325,11087448,-795,0,1763711870,15164.794827550002,174.86276265000197,50703.501361919996 2025-11-21,07:57:52.000,325,11087370,-795,0,1763711871,15164.720728139997,174.89800829999876,50703.55027176001 2025-11-21,07:57:53.000,325,11087386,-795,0,1763711872,15164.673573970002,174.8416152600039,50703.59219448 2025-11-21,07:57:54.000,325,11087261,-795,0,1763711873,15164.713991830002,174.8275169999979,50703.45245208 2025-11-21,07:57:55.000,325,11087152,-795,0,1763711874,15164.761145999997,174.91210656000476,50703.75289824 2025-11-21,07:57:56.000,325,11087286,-795,0,1763711875,15164.734200760002,174.88391004000005,50703.501361919996 2025-11-21,07:57:57.000,325,11087364,-795,0,1763711876,15164.693782900002,175.06013828999858,50703.36161952001 2025-11-21,07:57:58.000,325,11087235,-795,0,1763711877,15164.774618620002,174.96145047000027,50703.45245208 2025-11-21,07:57:59.000,325,11087433,-795,0,1763711878,15164.720728139997,174.91915569000412,50703.37559376 2025-11-21,07:58:00.000,325,11087261,-795,0,1763711879,15164.673573970002,175.04604002999986,50703.333671039996 2025-11-21,07:58:01.000,325,11087501,-795,0,1763711880,15164.740937069997,175.06718741999794,50703.487387680005 2025-11-21,07:58:02.000,325,11087356,-795,0,1763711881,15164.646628729992,174.91915569000412,50703.557258880006 2025-11-21,07:58:03.000,325,11087228,-795,0,1763711882,15164.680310279997,175.03194177000114,50703.487387680005 2025-11-21,07:58:04.000,325,11087556,-795,0,1763711883,15164.875663270002,174.98259785999835,50703.59219448 2025-11-21,07:58:05.000,325,11087098,-795,0,1763711884,15164.767882309992,175.0037452500037,50703.34764528 2025-11-21,07:58:06.000,325,11087471,-795,0,1763711885,15164.693782900002,175.0037452500037,50703.41751648 2025-11-21,07:58:07.000,325,11087279,-795,0,1763711886,15164.767882309992,174.8416152600039,50703.564246 2025-11-21,07:58:08.000,325,11087232,-795,0,1763711887,15164.862190649998,175.0389909000005,50703.34065816001 2025-11-21,07:58:09.000,325,11087322,-795,0,1763711888,15164.828509099993,174.96145047000027,50703.40354224 2025-11-21,07:58:10.000,325,11087152,-795,0,1763711889,15164.740937069997,174.96145047000027,50703.368606640004 2025-11-21,07:58:11.000,325,11087185,-795,0,1763711890,15164.909344819993,175.11653133000073,50703.61315584 2025-11-21,07:58:12.000,325,11087115,-795,0,1763711891,15164.916081129988,174.9403030800022,50703.50834904001 2025-11-21,07:58:13.000,325,11087248,-795,0,1763711892,15164.868926959993,175.08128568000393,50703.47341344 2025-11-21,07:58:14.000,325,11087209,-795,0,1763711893,15164.943026369998,174.98259785999835,50703.51533616 2025-11-21,07:58:15.000,325,11087128,-795,0,1763711894,15164.909344819993,174.92620482000348,50703.270786960005 2025-11-21,07:58:16.000,325,11087256,-795,0,1763711895,15164.976707919988,175.01784351000242,50703.45943920001 2025-11-21,07:58:17.000,325,11087327,-635,0,1763711896,15164.963235299998,174.92620482000348,50703.50834904001 2025-11-21,07:58:18.000,325,11087443,-795,0,1763711897,15164.936290059988,174.99669612000434,50703.389568000006 2025-11-21,07:58:19.000,325,11087199,-795,0,1763711898,15164.922817439998,174.98259785999835,50703.46642632 2025-11-21,07:58:20.000,325,11087403,-795,0,1763711899,15164.868926959993,174.8909591699994,50703.45245208 2025-11-21,07:58:21.000,325,11087171,-795,0,1763711900,15165.030598399993,175.0037452500037,50703.47341344 2025-11-21,07:58:22.000,325,11087392,-795,0,1763711901,15165.091225189994,175.0389909000005,50703.655078560005 2025-11-21,07:58:23.000,325,11087376,-795,0,1763711902,15165.023862089998,175.11653133000073,50703.57822024001 2025-11-21,07:58:24.000,325,11087422,-795,0,1763711903,15164.963235299998,174.84866439000325,50703.43149072001 2025-11-21,07:58:25.000,325,11087266,-795,0,1763711904,15164.963235299998,175.102433070002,50703.57123312 2025-11-21,07:58:26.000,325,11087123,-795,0,1763711905,15165.138379359989,175.17292437000287,50703.3546324 2025-11-21,07:58:27.000,325,11087263,-795,0,1763711906,15165.084488879998,174.96145047000027,50703.54328464 2025-11-21,07:58:28.000,325,11087203,-795,0,1763711907,15165.151851979994,175.10948220000137,50703.438477840005 2025-11-21,07:58:29.000,325,11087105,-795,0,1763711908,15165.111434119994,175.13062958999944,50703.59918160001 2025-11-21,07:58:30.000,325,11087138,-795,0,1763711909,15165.111434119994,175.13062958999944,50703.12405744001 2025-11-21,07:58:31.000,325,11087431,-795,0,1763711910,15165.118170429989,175.05308915999922,50703.50834904001 2025-11-21,07:58:32.000,325,11087036,-795,0,1763711911,15165.225951389999,175.10948220000137,50703.3546324 2025-11-21,07:58:33.000,325,11087286,-715,0,1763711912,15165.23942400999,175.17292437000287,50703.57822024001 2025-11-21,07:58:34.000,325,11087621,-795,0,1763711913,15165.26636925,175.102433070002,50703.703988400004 2025-11-21,07:58:35.000,325,11086963,-795,0,1763711914,15165.178797219989,175.1870226300016,50703.64809144001 2025-11-21,07:58:36.000,325,11087428,-715,0,1763711915,15165.158588289989,175.13062958999944,50703.69001416 2025-11-21,07:58:37.000,325,11087338,-795,0,1763711916,15165.353941279995,175.1376787199988,50703.69700128001 2025-11-21,07:58:38.000,325,11087323,-795,0,1763711917,15165.353941279995,175.0389909000005,50703.738924 2025-11-21,07:58:39.000,325,11087321,-795,0,1763711918,15165.246160319999,175.16587524000352,50703.75988536 2025-11-21,07:58:40.000,325,11087371,-795,0,1763711919,15165.185533529999,175.11653133000073,50703.45943920001 2025-11-21,07:58:41.000,325,11087167,-795,0,1763711920,15165.28657818,175.1376787199988,50703.54328464 2025-11-21,07:58:42.000,325,11087460,-795,0,1763711921,15165.30005079999,175.1376787199988,50703.67603992001 2025-11-21,07:58:43.000,325,11087327,-755,0,1763711922,15165.3674139,175.27866132000054,50703.57123312 2025-11-21,07:58:44.000,325,11087254,-795,0,1763711923,15165.30005079999,175.22931740999775,50703.73193688 2025-11-21,07:58:45.000,325,11087378,-795,0,1763711924,15165.40109544999,175.29980870999862,50703.57822024001 2025-11-21,07:58:46.000,325,11087271,-795,0,1763711925,15165.40783176,175.25751393000246,50703.67603992001 2025-11-21,07:58:47.000,325,11087416,-795,0,1763711926,15165.454985929995,175.37030000999948,50703.75988536 2025-11-21,07:58:48.000,325,11087389,-795,0,1763711927,15165.46845855,175.32095610000397,50703.724949760006 2025-11-21,07:58:49.000,325,11087347,-795,0,1763711928,15165.42804069,175.19407176000095,50703.822769440005 2025-11-21,07:58:50.000,325,11087286,-795,0,1763711929,15165.32025972999,175.4125947900029,50703.557258880006 2025-11-21,07:58:51.000,325,11087262,-795,0,1763711930,15165.56276688999,175.4125947900029,50703.57822024001 2025-11-21,07:58:52.000,325,11087389,-795,0,1763711931,15165.50887641,175.3843982699982,50703.81578232001 2025-11-21,07:58:53.000,325,11087288,-795,0,1763711932,15165.414568069995,175.27161219000118,50703.738924 2025-11-21,07:58:54.000,325,11087268,-795,0,1763711933,15165.434776999995,175.2011208900003,50703.73193688 2025-11-21,07:58:55.000,325,11087091,-795,0,1763711934,15165.48193116999,175.433742180001,50703.74591112001 2025-11-21,07:58:56.000,325,11087150,-795,0,1763711935,15165.556030579995,175.30685783999797,50703.74591112001 2025-11-21,07:58:57.000,325,11087379,-795,0,1763711936,15165.657075229996,175.39144740000484,50703.90661488 2025-11-21,07:58:58.000,325,11087287,-795,0,1763711937,15165.663811539991,175.26456306000182,50703.8786664 2025-11-21,07:58:59.000,325,11087296,-795,0,1763711938,15165.58297581999,175.433742180001,50703.8087952 2025-11-21,07:59:00.000,325,11087072,-795,0,1763711939,15165.576239509996,175.39144740000484,50703.62014296 2025-11-21,07:59:01.000,325,11087155,-795,0,1763711940,15165.67054785,175.3491526200014,50703.703988400004 2025-11-21,07:59:02.000,325,11087259,-795,0,1763711941,15165.71096571,175.24341567000374,50703.76687248001 2025-11-21,07:59:03.000,325,11087359,-795,0,1763711942,15165.751383570001,175.39144740000484,50703.64809144001 2025-11-21,07:59:04.000,325,11087014,-795,0,1763711943,15165.764856189991,175.45488956999907,50703.8087952 2025-11-21,07:59:05.000,325,11087555,-795,0,1763711944,15165.778328809996,175.3139069700046,50703.69001416 2025-11-21,07:59:06.000,325,11087273,-795,0,1763711945,15165.663811539991,175.2857104499999,50703.58520736 2025-11-21,07:59:07.000,325,11087463,-795,0,1763711946,15165.818746669996,175.47603696000442,50703.79482096001 2025-11-21,07:59:08.000,325,11087360,-795,0,1763711947,15165.812010360001,175.36325088000012,50703.69700128001 2025-11-21,07:59:09.000,325,11087426,-795,0,1763711948,15165.906318699992,175.45488956999907,50703.703988400004 2025-11-21,07:59:10.000,325,11087214,-795,0,1763711949,15165.771592500001,175.39144740000484,50703.52931040001 2025-11-21,07:59:11.000,325,11087192,-795,0,1763711950,15165.940000249997,175.37734913999884,50703.92058912 2025-11-21,07:59:12.000,325,11087194,-795,0,1763711951,15165.933263940002,175.32800523000333,50703.836743679996 2025-11-21,07:59:13.000,325,11087315,-795,0,1763711952,15165.960209179997,175.46193869999843,50703.92058912 2025-11-21,07:59:14.000,325,11087206,-795,0,1763711953,15165.946736559992,175.48308609000378,50703.85770504 2025-11-21,07:59:15.000,325,11087252,-795,0,1763711954,15166.101671689998,175.37030000999948,50703.95552472 2025-11-21,07:59:16.000,325,11087363,-795,0,1763711955,15166.088199069993,175.3491526200014,50704.1232156 2025-11-21,07:59:17.000,325,11087365,-795,0,1763711956,15165.987154419992,175.2857104499999,50703.96949896 2025-11-21,07:59:18.000,325,11087316,-795,0,1763711957,15166.121880619998,175.4478404399997,50703.941550480005 2025-11-21,07:59:19.000,325,11087462,-795,0,1763711958,15166.061253829997,175.47603696000442,50703.8786664 2025-11-21,07:59:20.000,325,11087311,-795,0,1763711959,15166.007363349992,175.45488956999907,50703.69001416 2025-11-21,07:59:21.000,325,11087363,-795,0,1763711960,15166.142089549998,175.433742180001,50703.96949896 2025-11-21,07:59:22.000,325,11087620,-795,0,1763711961,15166.202716339998,175.2857104499999,50703.85770504 2025-11-21,07:59:23.000,325,11087346,-795,0,1763711962,15166.263343129998,175.39144740000484,50704.04635728 2025-11-21,07:59:24.000,325,11087215,-795,0,1763711963,15166.249870509993,175.2222682799984,50703.8786664 2025-11-21,07:59:25.000,325,11087511,-795,0,1763711964,15166.094935380002,175.40554566000355,50704.05334440001 2025-11-21,07:59:26.000,325,11087641,-795,0,1763711965,15166.364387779999,175.32095610000397,50703.90661488 2025-11-21,07:59:27.000,325,11087067,-795,0,1763711966,15166.317233609989,175.3350543600027,50703.836743679996 2025-11-21,07:59:28.000,325,11087181,-795,0,1763711967,15166.290288369994,175.2857104499999,50704.08828 2025-11-21,07:59:29.000,325,11087401,-795,0,1763711968,15166.270079439993,175.34210349000205,50704.04635728 2025-11-21,07:59:30.000,325,11087346,-795,0,1763711969,15166.128616929993,175.27161219000118,50703.71097552 2025-11-21,07:59:31.000,325,11087450,-795,0,1763711970,15166.404805639999,175.3139069700046,50704.06731864 2025-11-21,07:59:32.000,325,11087137,-795,0,1763711971,15166.209452649993,175.34210349000205,50704.06731864 2025-11-21,07:59:33.000,325,11087181,-795,0,1763711972,15166.297024679989,175.20817001999967,50704.06731864 2025-11-21,07:59:34.000,325,11087470,-795,0,1763711973,15166.425014569999,175.2011208900003,50703.95552472 2025-11-21,07:59:35.000,325,11087184,-795,0,1763711974,15166.52605922,175.34210349000205,50703.96949896 2025-11-21,07:59:36.000,325,11087304,-795,0,1763711975,15166.465432429999,175.16587524000352,50703.95552472 2025-11-21,07:59:37.000,325,11087094,-795,0,1763711976,15166.41827825999,175.27866132000054,50704.14417696 2025-11-21,07:59:38.000,325,11087336,-795,0,1763711977,15166.492377669994,175.29275957999926,50703.96251184001 2025-11-21,07:59:39.000,325,11087337,-795,0,1763711978,15166.53953183999,175.29980870999862,50703.95552472 2025-11-21,07:59:40.000,325,11086970,-795,0,1763711979,15166.431750879994,175.34210349000205,50703.75988536 2025-11-21,07:59:41.000,325,11087468,-675,0,1763711980,15166.56647708,175.1870226300016,50703.990460320005 2025-11-21,07:59:42.000,325,11087425,-795,0,1763711981,15166.60689494,175.21521914999903,50704.08129288001 2025-11-21,07:59:43.000,325,11087207,-715,0,1763711982,15166.56647708,175.26456306000182,50704.20007392001 2025-11-21,07:59:44.000,325,11087113,-795,0,1763711983,15166.82919317,175.05308915999922,50704.25597088 2025-11-21,07:59:45.000,325,11087396,-795,0,1763711984,15166.64057648999,175.17997350000223,50704.08828 2025-11-21,07:59:46.000,325,11087047,-795,0,1763711985,15166.60689494,175.04604002999986,50704.24199664 2025-11-21,07:59:47.000,325,11087431,-795,0,1763711986,15166.76856638,175.27161219000118,50704.17911256001 2025-11-21,07:59:48.000,325,11087412,-795,0,1763711987,15166.815720549996,175.1376787199988,50704.004434559996 2025-11-21,07:59:49.000,325,11087605,-795,0,1763711988,15166.795511619996,175.2857104499999,50704.17911256001 2025-11-21,07:59:50.000,325,11087346,-795,0,1763711989,15166.862874719991,175.0037452500037,50704.02539592 2025-11-21,07:59:51.000,325,11087508,-795,0,1763711990,15166.694466969995,175.04604002999986,50704.16513832 2025-11-21,07:59:52.000,325,11087303,-795,0,1763711991,15166.930237820001,175.07423655000457,50704.06731864 2025-11-21,07:59:53.000,325,11087376,-795,0,1763711992,15166.977391989996,175.02489264000178,50704.08129288001 2025-11-21,07:59:54.000,325,11087479,-795,0,1763711993,15166.903292579991,175.0389909000005,50704.23500952 2025-11-21,07:59:55.000,325,11087503,-795,0,1763711994,15166.936974129996,174.9403030800022,50704.325842080005 2025-11-21,07:59:56.000,325,11087297,-795,0,1763711995,15166.984128299991,174.96849959999963,50704.276932240005 2025-11-21,07:59:57.000,325,11087488,-795,0,1763711996,15166.963919369991,174.8275169999979,50704.34680344001 2025-11-21,07:59:58.000,325,11087353,-795,0,1763711997,15167.038018779996,174.8416152600039,50704.31186784 2025-11-21,07:59:59.000,325,11087222,-755,0,1763711998,15167.004337229992,174.9896469899977,50704.207061040004 2025-11-21,08:00:00.000,325,11087284,-795,0,1763711999,15166.903292579991,174.8275169999979,50704.01142168001 2025-11-21,08:00:01.000,325,11087407,-795,0,1763712000,15167.017809849996,174.74997656999767,50704.374751920004 2025-11-21,08:00:02.000,325,11087198,-795,0,1763712001,15166.943710439991,174.84866439000325,50704.34680344001 2025-11-21,08:00:03.000,325,11087255,-795,0,1763712002,15167.058227709997,174.79932048000046,50704.31186784 2025-11-21,08:00:04.000,325,11087338,-795,0,1763712003,15167.058227709997,174.68653440000344,50704.34680344001 2025-11-21,08:00:05.000,325,11087447,-795,0,1763712004,15167.038018779996,174.84866439000325,50704.26994512001 2025-11-21,08:00:06.000,325,11087191,-795,0,1763712005,15167.031282470001,174.6089939700032,50704.20007392001 2025-11-21,08:00:07.000,325,11087197,-795,0,1763712006,15167.071700330001,174.65128874999937,50704.109241360005 2025-11-21,08:00:08.000,325,11087071,-795,0,1763712007,15167.058227709997,174.65128874999937,50704.30488072 2025-11-21,08:00:09.000,325,11087470,-795,0,1763712008,15167.112118190002,174.67948527000408,50704.23500952 2025-11-21,08:00:10.000,325,11087216,-795,0,1763712009,15166.970655680001,174.7288291799996,50704.158151200005 2025-11-21,08:00:11.000,325,11087425,-795,0,1763712010,15167.051491400001,174.65833787999873,50704.28391936 2025-11-21,08:00:12.000,325,11087384,-795,0,1763712011,15167.071700330001,174.6089939700032,50704.38872616001 2025-11-21,08:00:13.000,325,11087426,-795,0,1763712012,15167.105381879992,174.5455518000017,50704.41667464001 2025-11-21,08:00:14.000,325,11087470,-795,0,1763712013,15167.064964019992,174.46096224000212,50704.34680344001 2025-11-21,08:00:15.000,325,11087376,-795,0,1763712014,15167.145799739992,174.5948957100045,50704.28391936 2025-11-21,08:00:16.000,325,11087331,-795,0,1763712015,15167.098645569997,174.50325701999827,50704.43064888 2025-11-21,08:00:17.000,325,11087263,-795,0,1763712016,15167.233371770002,174.53850267000234,50704.31885496001 2025-11-21,08:00:18.000,325,11087320,-795,0,1763712017,15167.112118190002,174.47506050000084,50704.34680344001 2025-11-21,08:00:19.000,325,11087335,-795,0,1763712018,15167.132327120002,174.55260093000106,50704.34680344001 2025-11-21,08:00:20.000,325,11087276,-795,0,1763712019,15167.024546159992,174.47506050000084,50704.38173904 2025-11-21,08:00:21.000,325,11087117,-795,0,1763712020,15167.118854499997,174.47506050000084,50704.35379056 2025-11-21,08:00:22.000,325,11087361,-795,0,1763712021,15167.078436639997,174.5807974499985,50704.374751920004 2025-11-21,08:00:23.000,325,11087368,-795,0,1763712022,15167.159272359997,174.37637268000253,50704.63327536001 2025-11-21,08:00:24.000,325,11087263,-795,0,1763712023,15167.105381879992,174.40456919999997,50704.51449432001 2025-11-21,08:00:25.000,325,11087407,-795,0,1763712024,15167.112118190002,174.45391311000276,50704.53545568001 2025-11-21,08:00:26.000,325,11087254,-795,0,1763712025,15167.226635459992,174.35522529000446,50704.58436552001 2025-11-21,08:00:27.000,325,11087518,-795,0,1763712026,15167.213162840002,174.34817615999782,50704.58436552001 2025-11-21,08:00:28.000,325,11087466,-795,0,1763712027,15167.226635459992,174.2988322500023,50704.52148144 2025-11-21,08:00:29.000,325,11087392,-795,0,1763712028,15167.226635459992,174.37637268000253,50704.41667464001 2025-11-21,08:00:30.000,325,11087271,-795,0,1763712029,15166.923501509991,174.27063573000487,50703.99744744 2025-11-21,08:00:31.000,325,11087292,-795,0,1763712030,15167.152536050002,174.29178312000295,50704.542442800004 2025-11-21,08:00:32.000,325,11087505,-795,0,1763712031,15167.267053319993,174.46801137000148,50704.54942992 2025-11-21,08:00:33.000,325,11087367,-795,0,1763712032,15167.139063429997,174.35522529000446,50704.4725716 2025-11-21,08:00:34.000,325,11087321,-795,0,1763712033,15166.990864610001,174.21424269000272,50704.59833976 2025-11-21,08:00:35.000,325,11087342,-795,0,1763712034,15167.139063429997,174.34817615999782,50704.40968752 2025-11-21,08:00:36.000,325,11087271,-795,0,1763712035,15167.078436639997,174.31997964000038,50704.43064888 2025-11-21,08:00:37.000,325,11087376,-795,0,1763712036,15167.118854499997,174.186046169998,50704.339816319996 2025-11-21,08:00:38.000,325,11087017,-795,0,1763712037,15167.098645569997,174.21424269000272,50704.493532960005 2025-11-21,08:00:39.000,325,11087336,-795,0,1763712038,15167.172744980002,174.1367022600025,50704.45161024 2025-11-21,08:00:40.000,325,11087544,-595,0,1763712039,15167.004337229992,174.22834095000144,50704.039370160004 2025-11-21,08:00:41.000,325,11087088,-795,0,1763712040,15167.071700330001,174.35522529000446,50704.46558448001 2025-11-21,08:00:42.000,325,11087060,-795,0,1763712041,15167.011073540001,174.29178312000295,50704.63327536001 2025-11-21,08:00:43.000,325,11087296,-795,0,1763712042,15167.145799739992,173.99571966000076,50704.73808216 2025-11-21,08:00:44.000,325,11087620,-795,0,1763712043,15167.085172949992,174.24948833999952,50704.40968752 2025-11-21,08:00:45.000,325,11087205,-795,0,1763712044,15167.152536050002,174.15784965000057,50704.50052008 2025-11-21,08:00:46.000,325,11087012,-795,0,1763712045,15167.112118190002,174.22129182000208,50704.20007392001 2025-11-21,08:00:47.000,325,11087597,-795,0,1763712046,15167.085172949992,174.1719479099993,50704.53545568001 2025-11-21,08:00:48.000,325,11086954,-795,0,1763712047,15167.159272359997,174.26358659999823,50704.4027004 2025-11-21,08:00:49.000,325,11087443,-795,0,1763712048,15167.038018779996,174.15784965000057,50704.31885496001 2025-11-21,08:00:50.000,325,11087336,-795,0,1763712049,15166.943710439991,173.9252283599999,50704.158151200005 2025-11-21,08:00:51.000,325,11087428,-795,0,1763712050,15167.064964019992,174.10145660999842,50704.40968752 2025-11-21,08:00:52.000,325,11087286,-795,0,1763712051,15167.051491400001,174.26358659999823,50704.36776480001 2025-11-21,08:00:53.000,325,11087387,-795,0,1763712052,15167.145799739992,174.10145660999842,50704.4725716 2025-11-21,08:00:54.000,325,11087275,-795,0,1763712053,15167.044755089992,174.00981791999948,50704.34680344001 2025-11-21,08:00:55.000,325,11087090,-795,0,1763712054,15167.071700330001,173.96047401000396,50704.29789360001 2025-11-21,08:00:56.000,325,11087475,-795,0,1763712055,15167.004337229992,173.98162140000204,50704.38872616001 2025-11-21,08:00:57.000,325,11087345,-795,0,1763712056,15167.112118190002,173.9534248800046,50704.493532960005 2025-11-21,08:00:58.000,325,11087275,-795,0,1763712057,15167.192953910002,174.00276879000012,50704.41667464001 2025-11-21,08:00:59.000,325,11087356,-795,0,1763712058,15167.017809849996,174.01686704999884,50704.50052008 2025-11-21,08:01:00.000,325,11087331,-795,0,1763712059,15167.091909260002,174.08030922000034,50704.7171208 2025-11-21,08:01:01.000,325,11087614,-795,0,1763712060,15167.145799739992,174.0873583499997,50704.48654584001 2025-11-21,08:01:02.000,325,11087556,-795,0,1763712061,15167.132327120002,174.14375139000185,50704.26994512001 2025-11-21,08:01:03.000,325,11087134,-795,0,1763712062,15167.112118190002,173.87588445000438,50704.62628824 2025-11-21,08:01:04.000,325,11087259,-795,0,1763712063,15167.206426529992,173.96752314000332,50704.612314000005 2025-11-21,08:01:05.000,325,11087354,-795,0,1763712064,15167.192953910002,173.99571966000076,50704.72410792001 2025-11-21,08:01:06.000,325,11087434,-795,0,1763712065,15167.166008669992,173.9534248800046,50704.72410792001 2025-11-21,08:01:07.000,325,11087294,-795,0,1763712066,15167.179481289997,173.91817923000053,50704.731095040006 2025-11-21,08:01:08.000,325,11087521,-795,0,1763712067,15167.105381879992,173.84768792999967,50704.842888959996 2025-11-21,08:01:09.000,325,11087334,-795,0,1763712068,15167.031282470001,173.91817923000053,50704.86385032 2025-11-21,08:01:10.000,325,11087151,-795,0,1763712069,15167.159272359997,173.89703184000246,50704.42366176 2025-11-21,08:01:11.000,325,11087168,-795,0,1763712070,15167.064964019992,173.98162140000204,50704.68218520001 2025-11-21,08:01:12.000,325,11087189,-795,0,1763712071,15167.105381879992,173.90408097000181,50704.57039128 2025-11-21,08:01:13.000,325,11087529,-795,0,1763712072,15167.125590809992,173.72080359000392,50704.59135264 2025-11-21,08:01:14.000,325,11087044,-795,0,1763712073,15167.213162840002,174.0521127000029,50704.52846856 2025-11-21,08:01:15.000,325,11087351,-795,0,1763712074,15167.166008669992,173.9393266199986,50704.444623120005 2025-11-21,08:01:16.000,325,11087322,-795,0,1763712075,15167.145799739992,173.86883531999774,50704.52846856 2025-11-21,08:01:17.000,325,11087209,-795,0,1763712076,15167.132327120002,173.8406388000003,50704.395713280006 2025-11-21,08:01:18.000,325,11087174,-795,0,1763712077,15167.152536050002,173.76309837000008,50704.66821096 2025-11-21,08:01:19.000,325,11087202,-795,0,1763712078,15167.078436639997,173.90408097000181,50704.63327536001 2025-11-21,08:01:20.000,325,11087396,-795,0,1763712079,15167.031282470001,173.9252283599999,50704.493532960005 2025-11-21,08:01:21.000,325,11087352,-795,0,1763712080,15166.984128299991,173.8053931500035,50704.72410792001 2025-11-21,08:01:22.000,325,11087205,-795,0,1763712081,15167.186217599992,173.7771966299988,50704.55641704001 2025-11-21,08:01:23.000,325,11087246,-795,0,1763712082,15167.125590809992,174.04506357000355,50704.612314000005 2025-11-21,08:01:24.000,325,11087333,-795,0,1763712083,15167.199690219997,173.91817923000053,50704.79397912 2025-11-21,08:01:25.000,325,11087508,-795,0,1763712084,15167.024546159992,173.74900011000136,50704.68218520001 2025-11-21,08:01:26.000,325,11087417,-715,0,1763712085,15167.192953910002,173.93227748999925,50704.5773784 2025-11-21,08:01:27.000,325,11087206,-795,0,1763712086,15167.051491400001,173.9534248800046,50704.53545568001 2025-11-21,08:01:28.000,325,11087673,-795,0,1763712087,15167.118854499997,173.97457227000268,50704.4725716 2025-11-21,08:01:29.000,325,11087329,-795,0,1763712088,15167.038018779996,173.91113010000117,50704.4725716 2025-11-21,08:01:30.000,325,11087470,-795,0,1763712089,15167.125590809992,173.72785272000328,50704.41667464001 2025-11-21,08:01:31.000,325,11087383,-755,0,1763712090,15167.038018779996,174.03096531000483,50704.34680344001 2025-11-21,08:01:32.000,325,11087249,-795,0,1763712091,15167.112118190002,174.00276879000012,50704.34680344001 2025-11-21,08:01:33.000,325,11087419,-795,0,1763712092,15167.031282470001,173.9393266199986,50704.339816319996 2025-11-21,08:01:34.000,325,11087379,-795,0,1763712093,15167.078436639997,173.9886705300014,50704.54942992 2025-11-21,08:01:35.000,325,11087348,-795,0,1763712094,15167.125590809992,173.94637574999797,50704.63327536001 2025-11-21,08:01:36.000,325,11087434,-795,0,1763712095,15167.038018779996,174.00276879000012,50704.53545568001 2025-11-21,08:01:37.000,325,11087509,-795,0,1763712096,15167.125590809992,173.86178618999838,50704.65423672001 2025-11-21,08:01:38.000,325,11087103,-795,0,1763712097,15167.112118190002,173.89703184000246,50704.51449432001 2025-11-21,08:01:39.000,325,11087607,-795,0,1763712098,15167.051491400001,174.01686704999884,50704.54942992 2025-11-21,08:01:40.000,325,11087298,-795,0,1763712099,15167.064964019992,173.79834402000415,50704.7171208 2025-11-21,08:01:41.000,325,11087472,-795,0,1763712100,15167.058227709997,173.87588445000438,50704.731095040006 2025-11-21,08:01:42.000,325,11087333,-795,0,1763712101,15166.984128299991,174.00276879000012,50704.59135264 2025-11-21,08:01:43.000,325,11087211,-795,0,1763712102,15167.078436639997,173.9534248800046,50704.6472496 2025-11-21,08:01:44.000,325,11087348,-715,0,1763712103,15167.024546159992,173.89703184000246,50704.5773784 2025-11-21,08:01:45.000,325,11087478,-795,0,1763712104,15167.004337229992,173.9393266199986,50704.77301776001 2025-11-21,08:01:46.000,325,11087489,-795,0,1763712105,15167.004337229992,173.79834402000415,50704.710133680004 2025-11-21,08:01:47.000,325,11087410,-795,0,1763712106,15166.896556269996,173.90408097000181,50704.65423672001 2025-11-21,08:01:48.000,325,11087262,-795,0,1763712107,15167.044755089992,173.84768792999967,50704.59135264 2025-11-21,08:01:49.000,325,11087415,-795,0,1763712108,15166.970655680001,174.0873583499997,50704.74506928 2025-11-21,08:01:50.000,325,11087573,-795,0,1763712109,15166.88981996,173.91113010000117,50704.45859736 2025-11-21,08:01:51.000,325,11087399,-795,0,1763712110,15166.896556269996,173.87588445000438,50704.68917232 2025-11-21,08:01:52.000,325,11087443,-795,0,1763712111,15166.923501509991,173.98162140000204,50704.60532688001 2025-11-21,08:01:53.000,325,11087130,-795,0,1763712112,15166.82245685999,173.8265405400016,50704.66821096 2025-11-21,08:01:54.000,325,11087347,-795,0,1763712113,15166.916765199996,174.0239161799982,50704.73808216 2025-11-21,08:01:55.000,325,11087070,-795,0,1763712114,15166.856138409996,174.01686704999884,50704.5773784 2025-11-21,08:01:56.000,325,11087452,-795,0,1763712115,15166.963919369991,173.96047401000396,50704.83590184 2025-11-21,08:01:57.000,325,11087289,-795,0,1763712116,15166.88981996,174.04506357000355,50704.72410792001 2025-11-21,08:01:58.000,325,11087460,-795,0,1763712117,15166.916765199996,173.94637574999797,50704.65423672001 2025-11-21,08:01:59.000,325,11087423,-795,0,1763712118,15166.86961103,173.86883531999774,50704.7171208 2025-11-21,08:02:00.000,325,11087330,-795,0,1763712119,15166.82245685999,174.0380144400042,50704.61930112 2025-11-21,08:02:01.000,325,11087165,-795,0,1763712120,15166.930237820001,174.00981791999948,50704.68917232 2025-11-21,08:02:02.000,325,11087121,-795,0,1763712121,15166.862874719991,173.99571966000076,50704.780004880005 2025-11-21,08:02:03.000,325,11087485,-795,0,1763712122,15166.80898424,173.98162140000204,50704.73808216 2025-11-21,08:02:04.000,325,11087315,-795,0,1763712123,15166.815720549996,173.94637574999797,50704.612314000005 2025-11-21,08:02:05.000,325,11087221,-795,0,1763712124,15166.78877531,174.10850573999778,50704.7171208 2025-11-21,08:02:06.000,325,11087444,-795,0,1763712125,15166.950446750001,174.0521127000029,50704.65423672001 2025-11-21,08:02:07.000,325,11087262,-795,0,1763712126,15166.86961103,174.0239161799982,50704.59833976 2025-11-21,08:02:08.000,325,11087345,-795,0,1763712127,15166.74835745,174.00981791999948,50704.43064888 2025-11-21,08:02:09.000,325,11087154,-795,0,1763712128,15166.84266578999,174.00981791999948,50704.68218520001 2025-11-21,08:02:10.000,325,11087242,-795,0,1763712129,15166.86961103,174.12965313000313,50704.47955872 2025-11-21,08:02:11.000,325,11087340,-795,0,1763712130,15166.755093759995,174.05916183000227,50704.61930112 2025-11-21,08:02:12.000,325,11087392,-795,0,1763712131,15166.734884829995,174.22834095000144,50704.507507199996 2025-11-21,08:02:13.000,325,11087552,-795,0,1763712132,15166.72141220999,174.09440747999906,50704.64026248 2025-11-21,08:02:14.000,325,11087375,-795,0,1763712133,15166.862874719991,174.1367022600025,50704.80795336 2025-11-21,08:02:15.000,325,11087386,-795,0,1763712134,15166.654049109995,174.24243921000016,50704.62628824 2025-11-21,08:02:16.000,325,11087380,-795,0,1763712135,15166.86961103,174.26358659999823,50704.52846856 2025-11-21,08:02:17.000,325,11087022,-795,0,1763712136,15166.70793959,174.3834218100019,50704.52846856 2025-11-21,08:02:18.000,325,11087334,-795,0,1763712137,15166.714675899995,174.24243921000016,50704.5773784 2025-11-21,08:02:19.000,325,11087430,-675,0,1763712138,15166.76856638,174.40456919999997,50704.52148144 2025-11-21,08:02:20.000,325,11087515,-795,0,1763712139,15166.55974076999,174.39047094000125,50704.51449432001 2025-11-21,08:02:21.000,325,11087302,-795,0,1763712140,15166.55974076999,174.200144430004,50704.52846856 2025-11-21,08:02:22.000,325,11087272,-795,0,1763712141,15166.64057648999,174.3622744200038,50704.710133680004 2025-11-21,08:02:23.000,325,11087405,-795,0,1763712142,15166.714675899995,174.29178312000295,50704.45859736 2025-11-21,08:02:24.000,325,11087322,-675,0,1763712143,15166.62036755999,174.35522529000446,50704.507507199996 2025-11-21,08:02:25.000,325,11087596,-795,0,1763712144,15166.66078541999,174.34112702999846,50704.54942992 2025-11-21,08:02:26.000,325,11087336,-795,0,1763712145,15166.66078541999,174.1719479099993,50704.65423672001 2025-11-21,08:02:27.000,325,11087344,-795,0,1763712146,15166.593422319995,174.4468639800034,50704.70314656001 2025-11-21,08:02:28.000,325,11087296,-795,0,1763712147,15166.492377669994,174.55260093000106,50704.62628824 2025-11-21,08:02:29.000,325,11087321,-795,0,1763712148,15166.58668601,174.22834095000144,50704.63327536001 2025-11-21,08:02:30.000,325,11087317,-795,0,1763712149,15166.45869611999,174.200144430004,50704.65423672001 2025-11-21,08:02:31.000,325,11087300,-795,0,1763712150,15166.52605922,174.2988322500023,50704.59833976 2025-11-21,08:02:32.000,325,11087530,-795,0,1763712151,15166.53953183999,174.4186674599987,50704.48654584001 2025-11-21,08:02:33.000,325,11087195,-795,0,1763712152,15166.472168739994,174.36932355000317,50704.51449432001 2025-11-21,08:02:34.000,325,11087510,-795,0,1763712153,15166.50585029,174.55965006000042,50704.542442800004 2025-11-21,08:02:35.000,325,11087094,-795,0,1763712154,15166.451959809994,174.48915875999955,50704.507507199996 2025-11-21,08:02:36.000,325,11087458,-795,0,1763712155,15166.431750879994,174.5103061500049,50704.59833976 2025-11-21,08:02:37.000,325,11087185,-795,0,1763712156,15166.451959809994,174.4962078899989,50704.661223840005 2025-11-21,08:02:38.000,325,11087396,-795,0,1763712157,15166.465432429999,174.51735528000427,50704.63327536001 2025-11-21,08:02:39.000,325,11087297,-795,0,1763712158,15166.384596709999,174.45391311000276,50704.5773784 2025-11-21,08:02:40.000,325,11087261,-795,0,1763712159,15166.377860399989,174.5455518000017,50704.31885496001 2025-11-21,08:02:41.000,325,11087304,-795,0,1763712160,15166.472168739994,174.6089939700032,50704.52846856 2025-11-21,08:02:42.000,325,11087308,-795,0,1763712161,15166.371124089994,174.70063266000216,50704.51449432001 2025-11-21,08:02:43.000,325,11087416,-795,0,1763712162,15166.404805639999,174.55965006000042,50704.42366176 2025-11-21,08:02:44.000,325,11087271,-795,0,1763712163,15166.357651469989,174.65833787999873,50704.60532688001 2025-11-21,08:02:45.000,325,11087437,-795,0,1763712164,15166.276815749989,174.70063266000216,50704.563404160006 2025-11-21,08:02:46.000,325,11087258,-795,0,1763712165,15166.371124089994,174.57374831999914,50704.84987608001 2025-11-21,08:02:47.000,325,11087293,-795,0,1763712166,15166.364387779999,174.4821096300002,50704.62628824 2025-11-21,08:02:48.000,325,11087236,-795,0,1763712167,15166.310497299994,174.73587830999895,50704.70314656001 2025-11-21,08:02:49.000,325,11087140,-795,0,1763712168,15166.317233609989,174.57374831999914,50704.731095040006 2025-11-21,08:02:50.000,325,11087028,-795,0,1763712169,15166.377860399989,174.60194484000385,50704.62628824 2025-11-21,08:02:51.000,325,11087380,-795,0,1763712170,15166.222925269998,174.80636960999982,50704.45859736 2025-11-21,08:02:52.000,325,11087394,-795,0,1763712171,15166.249870509993,174.66538700999808,50704.54942992 2025-11-21,08:02:53.000,325,11087500,-795,0,1763712172,15166.323969919998,174.65128874999937,50704.43064888 2025-11-21,08:02:54.000,325,11087232,-635,0,1763712173,15166.317233609989,174.77817309000238,50704.675198079996 2025-11-21,08:02:55.000,325,11087548,-795,0,1763712174,15166.195980029988,174.8909591699994,50704.62628824 2025-11-21,08:02:56.000,325,11087229,-795,0,1763712175,15166.330706229994,174.73587830999895,50704.6472496 2025-11-21,08:02:57.000,325,11087283,-795,0,1763712176,15166.323969919998,174.79932048000046,50704.55641704001 2025-11-21,08:02:58.000,325,11087004,-795,0,1763712177,15166.189243719993,174.8909591699994,50704.50052008 2025-11-21,08:02:59.000,325,11087377,-755,0,1763712178,15166.263343129998,174.7288291799996,50704.52148144 2025-11-21,08:03:00.000,325,11087243,-795,0,1763712179,15166.249870509993,174.7429274399983,50704.339816319996 2025-11-21,08:03:01.000,325,11087229,-795,0,1763712180,15166.303760989998,174.90505742999812,50704.51449432001 2025-11-21,08:03:02.000,325,11087123,-795,0,1763712181,15166.270079439993,174.7288291799996,50704.53545568001 2025-11-21,08:03:03.000,325,11087505,-795,0,1763712182,15166.297024679989,174.78522222000174,50704.4027004 2025-11-21,08:03:04.000,325,11087312,-795,0,1763712183,15166.209452649993,174.70768179000152,50704.493532960005 2025-11-21,08:03:05.000,325,11087312,-795,0,1763712184,15166.175771099988,174.94735221000155,50704.42366176 2025-11-21,08:03:06.000,325,11087341,-795,0,1763712185,15166.216188959988,174.83456613000453,50704.48654584001 2025-11-21,08:03:07.000,325,11087537,-795,0,1763712186,15166.216188959988,174.8275169999979,50704.70314656001 2025-11-21,08:03:08.000,325,11087127,-795,0,1763712187,15166.377860399989,174.77112396000302,50704.47955872 2025-11-21,08:03:09.000,325,11087657,-795,0,1763712188,15166.216188959988,174.77817309000238,50704.77301776001 2025-11-21,08:03:10.000,325,11087610,-795,0,1763712189,15166.283552059998,174.7922713500011,50704.339816319996 2025-11-21,08:03:11.000,325,11087175,-795,0,1763712190,15166.303760989998,174.8416152600039,50704.72410792001 2025-11-21,08:03:12.000,325,11087568,-795,0,1763712191,15166.155562169988,174.93325395000284,50704.54942992 2025-11-21,08:03:13.000,325,11087089,-795,0,1763712192,15166.101671689998,174.66538700999808,50704.64026248 2025-11-21,08:03:14.000,325,11087332,-795,0,1763712193,15166.216188959988,174.8909591699994,50704.59833976 2025-11-21,08:03:15.000,325,11087408,-795,0,1763712194,15166.148825859993,174.89800829999876,50704.51449432001 2025-11-21,08:03:16.000,325,11087034,-795,0,1763712195,15166.088199069993,174.68653440000344,50704.262958 2025-11-21,08:03:17.000,325,11087131,-795,0,1763712196,15166.189243719993,174.8909591699994,50704.4725716 2025-11-21,08:03:18.000,325,11087332,-795,0,1763712197,15166.101671689998,174.91915569000412,50704.444623120005 2025-11-21,08:03:19.000,325,11087009,-795,0,1763712198,15166.108407999993,174.9544013400009,50704.60532688001 2025-11-21,08:03:20.000,325,11087381,-795,0,1763712199,15166.162298479998,174.82046786999854,50704.395713280006 2025-11-21,08:03:21.000,325,11087252,-795,0,1763712200,15166.094935380002,174.86981178000133,50704.61930112 2025-11-21,08:03:22.000,325,11087401,-755,0,1763712201,15166.135353239988,174.8768609100007,50704.66821096 2025-11-21,08:03:23.000,325,11087556,-795,0,1763712202,15166.175771099988,174.8416152600039,50704.5773784 2025-11-21,08:03:24.000,325,11087124,-795,0,1763712203,15166.222925269998,174.8909591699994,50704.59833976 2025-11-21,08:03:25.000,325,11087430,-795,0,1763712204,15166.121880619998,174.88391004000005,50704.46558448001 2025-11-21,08:03:26.000,325,11087147,-795,0,1763712205,15166.121880619998,174.76407483000366,50704.50052008 2025-11-21,08:03:27.000,325,11087305,-635,0,1763712206,15166.175771099988,174.91210656000476,50704.507507199996 2025-11-21,08:03:28.000,325,11087316,-795,0,1763712207,15166.155562169988,174.88391004000005,50704.43064888 2025-11-21,08:03:29.000,325,11087138,-795,0,1763712208,15166.108407999993,174.83456613000453,50704.45859736 2025-11-21,08:03:30.000,325,11087610,-795,0,1763712209,15166.135353239988,174.86981178000133,50704.42366176 2025-11-21,08:03:31.000,325,11087472,-795,0,1763712210,15166.108407999993,174.70768179000152,50704.40968752 2025-11-21,08:03:32.000,325,11087273,-795,0,1763712211,15166.263343129998,174.8557135200026,50704.26994512001 2025-11-21,08:03:33.000,325,11087482,-795,0,1763712212,15166.175771099988,174.8768609100007,50704.55641704001 2025-11-21,08:03:34.000,325,11087261,-795,0,1763712213,15166.182507409998,174.975548729999,50704.36077768 2025-11-21,08:03:35.000,325,11087456,-795,0,1763712214,15166.128616929993,174.77817309000238,50704.675198079996 2025-11-21,08:03:36.000,325,11087153,-795,0,1763712215,15166.283552059998,174.93325395000284,50704.52846856 2025-11-21,08:03:37.000,325,11087297,-795,0,1763712216,15166.094935380002,174.86276265000197,50704.395713280006 2025-11-21,08:03:38.000,325,11087320,-795,0,1763712217,15166.169034789993,174.84866439000325,50704.29789360001 2025-11-21,08:03:39.000,325,11087369,-795,0,1763712218,15166.135353239988,174.90505742999812,50704.30488072 2025-11-21,08:03:40.000,325,11087387,-795,0,1763712219,15166.148825859993,174.8768609100007,50704.23500952 2025-11-21,08:03:41.000,325,11087001,-795,0,1763712220,15166.142089549998,174.86981178000133,50704.30488072 2025-11-21,08:03:42.000,325,11087363,-795,0,1763712221,15166.135353239988,174.92620482000348,50704.4027004 2025-11-21,08:03:43.000,325,11087165,-795,0,1763712222,15166.236397889988,174.86981178000133,50704.3328292 2025-11-21,08:03:44.000,325,11087029,-795,0,1763712223,15166.162298479998,174.82046786999854,50704.4027004 2025-11-21,08:03:45.000,325,11087437,-795,0,1763712224,15166.155562169988,174.76407483000366,50704.24898376001 2025-11-21,08:03:46.000,325,11087289,-795,0,1763712225,15166.108407999993,174.91210656000476,50704.4027004 2025-11-21,08:03:47.000,325,11087271,-795,0,1763712226,15166.121880619998,174.8909591699994,50704.46558448001 2025-11-21,08:03:48.000,325,11087258,-795,0,1763712227,15166.175771099988,174.81341873999918,50704.339816319996 2025-11-21,08:03:49.000,325,11087539,-795,0,1763712228,15166.202716339998,174.78522222000174,50704.276932240005 2025-11-21,08:03:50.000,325,11087338,-795,0,1763712229,15166.222925269998,174.74997656999767,50704.228022400006 2025-11-21,08:03:51.000,325,11087200,-795,0,1763712230,15166.256606819989,174.74997656999767,50704.42366176 2025-11-21,08:03:52.000,325,11087203,-795,0,1763712231,15166.330706229994,174.77112396000302,50704.48654584001 2025-11-21,08:03:53.000,325,11087316,-795,0,1763712232,15166.256606819989,174.8557135200026,50704.47955872 2025-11-21,08:03:54.000,325,11087557,-795,0,1763712233,15166.216188959988,174.7922713500011,50704.563404160006 2025-11-21,08:03:55.000,325,11087408,-795,0,1763712234,15166.229661579993,174.73587830999895,50704.45859736 2025-11-21,08:03:56.000,325,11087479,-795,0,1763712235,15166.175771099988,174.9403030800022,50704.43763600001 2025-11-21,08:03:57.000,325,11087246,-795,0,1763712236,15166.283552059998,174.78522222000174,50704.4725716 2025-11-21,08:03:58.000,325,11087165,-795,0,1763712237,15166.283552059998,174.8275169999979,50704.42366176 2025-11-21,08:03:59.000,325,11087153,-795,0,1763712238,15166.270079439993,174.67243614000472,50704.45161024 2025-11-21,08:04:00.000,325,11087083,-795,0,1763712239,15166.303760989998,174.82046786999854,50704.43064888 2025-11-21,08:04:01.000,325,11087077,-795,0,1763712240,15166.384596709999,174.77112396000302,50704.38872616001 2025-11-21,08:04:02.000,325,11087351,-795,0,1763712241,15166.182507409998,174.86276265000197,50704.42366176 2025-11-21,08:04:03.000,325,11087397,-795,0,1763712242,15166.371124089994,174.73587830999895,50704.395713280006 2025-11-21,08:04:04.000,325,11087379,-795,0,1763712243,15166.317233609989,174.7429274399983,50704.3328292 2025-11-21,08:04:05.000,325,11087521,-795,0,1763712244,15166.391333019994,174.67948527000408,50704.262958 2025-11-21,08:04:06.000,325,11087364,-795,0,1763712245,15166.270079439993,174.7570257000043,50704.43064888 2025-11-21,08:04:07.000,325,11087517,-675,0,1763712246,15166.357651469989,174.70768179000152,50704.31885496001 2025-11-21,08:04:08.000,325,11087430,-795,0,1763712247,15166.249870509993,174.72178005000023,50704.41667464001 2025-11-21,08:04:09.000,325,11087438,-715,0,1763712248,15166.297024679989,174.8557135200026,50704.50052008 2025-11-21,08:04:10.000,325,11087195,-795,0,1763712249,15166.337442539989,174.7429274399983,50704.29090648 2025-11-21,08:04:11.000,325,11087315,-795,0,1763712250,15166.303760989998,174.78522222000174,50704.48654584001 2025-11-21,08:04:12.000,325,11087184,-755,0,1763712251,15166.391333019994,174.72178005000023,50704.40968752 2025-11-21,08:04:13.000,325,11087303,-795,0,1763712252,15166.330706229994,174.60194484000385,50704.374751920004 2025-11-21,08:04:14.000,325,11087279,-795,0,1763712253,15166.256606819989,174.8557135200026,50704.36776480001 2025-11-21,08:04:15.000,325,11087334,-795,0,1763712254,15166.344178849999,174.8416152600039,50704.46558448001 2025-11-21,08:04:16.000,325,11087305,-795,0,1763712255,15166.317233609989,174.8416152600039,50704.46558448001 2025-11-21,08:04:17.000,325,11087171,-795,0,1763712256,15166.330706229994,174.8557135200026,50704.36077768 2025-11-21,08:04:18.000,325,11087259,-795,0,1763712257,15166.357651469989,174.80636960999982,50704.28391936 2025-11-21,08:04:19.000,325,11087366,-795,0,1763712258,15166.270079439993,174.76407483000366,50704.30488072 2025-11-21,08:04:20.000,325,11087265,-795,0,1763712259,15166.270079439993,174.8909591699994,50704.13020272001 2025-11-21,08:04:21.000,325,11087213,-795,0,1763712260,15166.276815749989,174.8416152600039,50704.23500952 2025-11-21,08:04:22.000,325,11087245,-795,0,1763712261,15166.263343129998,174.78522222000174,50704.228022400006 2025-11-21,08:04:23.000,325,11087529,-795,0,1763712262,15166.189243719993,174.84866439000325,50704.29090648 2025-11-21,08:04:24.000,325,11087456,-795,0,1763712263,15166.276815749989,174.8416152600039,50704.4725716 2025-11-21,08:04:25.000,325,11087271,-795,0,1763712264,15166.330706229994,174.83456613000453,50704.25597088 2025-11-21,08:04:26.000,325,11087352,-795,0,1763712265,15166.310497299994,174.86981178000133,50704.374751920004 2025-11-21,08:04:27.000,325,11087424,-795,0,1763712266,15166.270079439993,174.9403030800022,50704.3328292 2025-11-21,08:04:28.000,325,11087377,-795,0,1763712267,15166.236397889988,174.9403030800022,50704.28391936 2025-11-21,08:04:29.000,325,11087368,-795,0,1763712268,15166.236397889988,174.86276265000197,50704.172125439996 2025-11-21,08:04:30.000,325,11087240,-795,0,1763712269,15166.081462759998,174.98259785999835,50704.08129288001 2025-11-21,08:04:31.000,325,11087310,-795,0,1763712270,15166.303760989998,175.0389909000005,50704.34680344001 2025-11-21,08:04:32.000,325,11087173,-795,0,1763712271,15166.243134199998,174.91915569000412,50704.48654584001 2025-11-21,08:04:33.000,325,11087366,-795,0,1763712272,15166.323969919998,174.89800829999876,50704.47955872 2025-11-21,08:04:34.000,325,11087330,-795,0,1763712273,15166.256606819989,174.96145047000027,50704.29090648 2025-11-21,08:04:35.000,325,11087346,-795,0,1763712274,15166.169034789993,174.8557135200026,50704.29090648 2025-11-21,08:04:36.000,325,11087136,-795,0,1763712275,15166.283552059998,175.1376787199988,50704.18609968 2025-11-21,08:04:37.000,325,11087455,-795,0,1763712276,15166.377860399989,175.0883348100033,50704.09526712 2025-11-21,08:04:38.000,325,11087299,-635,0,1763712277,15166.270079439993,174.94735221000155,50704.13020272001 2025-11-21,08:04:39.000,325,11087375,-795,0,1763712278,15166.391333019994,175.07423655000457,50704.207061040004 2025-11-21,08:04:40.000,325,11087490,-795,0,1763712279,15166.216188959988,175.07423655000457,50704.07430576 2025-11-21,08:04:41.000,325,11087381,-795,0,1763712280,15166.391333019994,175.10948220000137,50704.262958 2025-11-21,08:04:42.000,325,11087308,-795,0,1763712281,15166.404805639999,175.0389909000005,50704.228022400006 2025-11-21,08:04:43.000,325,11087108,-795,0,1763712282,15166.371124089994,175.17997350000223,50704.41667464001 2025-11-21,08:04:44.000,325,11087531,-795,0,1763712283,15166.48564136,175.1376787199988,50704.23500952 2025-11-21,08:04:45.000,325,11087498,-795,0,1763712284,15166.431750879994,175.17997350000223,50704.374751920004 2025-11-21,08:04:46.000,325,11087028,-795,0,1763712285,15166.371124089994,175.10948220000137,50704.31885496001 2025-11-21,08:04:47.000,325,11087142,-795,0,1763712286,15166.371124089994,174.96145047000027,50704.10225424001 2025-11-21,08:04:48.000,325,11087486,-795,0,1763712287,15166.48564136,175.1376787199988,50704.158151200005 2025-11-21,08:04:49.000,325,11087174,-795,0,1763712288,15166.425014569999,175.0037452500037,50704.10225424001 2025-11-21,08:04:50.000,325,11087318,-795,0,1763712289,15166.377860399989,174.93325395000284,50703.96251184001 2025-11-21,08:04:51.000,325,11087327,-795,0,1763712290,15166.41827825999,175.17292437000287,50704.26994512001 2025-11-21,08:04:52.000,325,11087463,-795,0,1763712291,15166.64057648999,175.01784351000242,50704.29789360001 2025-11-21,08:04:53.000,325,11087417,-795,0,1763712292,15166.58668601,175.15882611000416,50704.339816319996 2025-11-21,08:04:54.000,325,11087257,-795,0,1763712293,15166.451959809994,174.96145047000027,50704.262958 2025-11-21,08:04:55.000,325,11087436,-795,0,1763712294,15166.48564136,175.0883348100033,50704.25597088 2025-11-21,08:04:56.000,325,11087357,-795,0,1763712295,15166.51932290999,175.20817001999967,50704.24199664 2025-11-21,08:04:57.000,325,11087327,-795,0,1763712296,15166.54626815,175.25751393000246,50704.36776480001 2025-11-21,08:04:58.000,325,11087187,-795,0,1763712297,15166.43848718999,175.07423655000457,50704.09526712 2025-11-21,08:04:59.000,325,11087250,-795,0,1763712298,15166.50585029,175.08128568000393,50704.158151200005 2025-11-21,08:05:00.000,325,11087374,-795,0,1763712299,15166.431750879994,175.03194177000114,50704.158151200005 2025-11-21,08:05:01.000,325,11087280,-795,0,1763712300,15166.57994969999,175.0389909000005,50704.13718984 2025-11-21,08:05:02.000,325,11087258,-795,0,1763712301,15166.654049109995,175.14472784999816,50704.262958 2025-11-21,08:05:03.000,325,11087374,-795,0,1763712302,15166.53953183999,175.06718741999794,50704.16513832 2025-11-21,08:05:04.000,325,11087391,-795,0,1763712303,15166.57994969999,175.06013828999858,50704.29789360001 2025-11-21,08:05:05.000,325,11087270,-795,0,1763712304,15166.55974076999,175.12358046000008,50704.374751920004 2025-11-21,08:05:06.000,325,11087358,-795,0,1763712305,15166.57994969999,175.2011208900003,50704.26994512001 2025-11-21,08:05:07.000,325,11087183,-795,0,1763712306,15166.47890504999,175.17997350000223,50704.325842080005 2025-11-21,08:05:08.000,325,11087303,-795,0,1763712307,15166.553004459995,175.16587524000352,50704.28391936 2025-11-21,08:05:09.000,325,11087168,-795,0,1763712308,15166.613631249995,175.3350543600027,50704.374751920004 2025-11-21,08:05:10.000,325,11087074,-795,0,1763712309,15166.512586599994,175.06013828999858,50704.23500952 2025-11-21,08:05:11.000,325,11087382,-795,0,1763712310,15166.53953183999,175.29980870999862,50704.30488072 2025-11-21,08:05:12.000,325,11087268,-795,0,1763712311,15166.47890504999,175.2011208900003,50704.43064888 2025-11-21,08:05:13.000,325,11087375,-795,0,1763712312,15166.633840179995,175.2011208900003,50704.43064888 2025-11-21,08:05:14.000,325,11087328,-795,0,1763712313,15166.56647708,175.3491526200014,50704.38173904 2025-11-21,08:05:15.000,325,11087328,-795,0,1763712314,15166.80224792999,175.24341567000374,50704.25597088 2025-11-21,08:05:16.000,325,11087464,-795,0,1763712315,15166.62710387,175.26456306000182,50704.276932240005 2025-11-21,08:05:17.000,325,11087246,-795,0,1763712316,15166.60689494,175.27866132000054,50704.24898376001 2025-11-21,08:05:18.000,325,11087379,-795,0,1763712317,15166.57994969999,175.37030000999948,50704.325842080005 2025-11-21,08:05:19.000,325,11087488,-795,0,1763712318,15166.60689494,175.24341567000374,50704.48654584001 2025-11-21,08:05:20.000,325,11087329,-795,0,1763712319,15166.68773066,175.29980870999862,50704.36776480001 2025-11-21,08:05:21.000,325,11087356,-795,0,1763712320,15166.51932290999,175.16587524000352,50704.29090648 2025-11-21,08:05:22.000,325,11087403,-795,0,1763712321,15166.47890504999,175.30685783999797,50704.48654584001 2025-11-21,08:05:23.000,325,11087026,-795,0,1763712322,15166.64057648999,175.16587524000352,50704.374751920004 2025-11-21,08:05:24.000,325,11087367,-795,0,1763712323,15166.6473128,175.37030000999948,50704.35379056 2025-11-21,08:05:25.000,325,11087025,-795,0,1763712324,15166.51932290999,175.1870226300016,50704.24898376001 2025-11-21,08:05:26.000,325,11087154,-795,0,1763712325,15166.64057648999,175.32800523000333,50704.228022400006 2025-11-21,08:05:27.000,325,11087241,-795,0,1763712326,15166.50585029,175.29275957999926,50704.24898376001 2025-11-21,08:05:28.000,325,11087338,-795,0,1763712327,15166.714675899995,175.27866132000054,50704.47955872 2025-11-21,08:05:29.000,325,11087519,-795,0,1763712328,15166.56647708,175.3350543600027,50704.42366176 2025-11-21,08:05:30.000,325,11087287,-795,0,1763712329,15166.654049109995,175.21521914999903,50704.228022400006 2025-11-21,08:05:31.000,325,11087301,-795,0,1763712330,15166.6473128,175.3139069700046,50704.31186784 2025-11-21,08:05:32.000,325,11087337,-795,0,1763712331,15166.70120327999,175.42669305000163,50704.50052008 2025-11-21,08:05:33.000,325,11087304,-795,0,1763712332,15166.60689494,175.32095610000397,50704.36776480001 2025-11-21,08:05:34.000,325,11087266,-795,0,1763712333,15166.674258039995,175.29980870999862,50704.339816319996 2025-11-21,08:05:35.000,325,11087447,-795,0,1763712334,15166.532795529994,175.21521914999903,50704.21404816 2025-11-21,08:05:36.000,325,11087403,-795,0,1763712335,15166.56647708,175.27866132000054,50704.228022400006 2025-11-21,08:05:37.000,325,11087536,-795,0,1763712336,15166.694466969995,175.37734913999884,50704.28391936 2025-11-21,08:05:38.000,325,11087267,-795,0,1763712337,15166.58668601,175.5324299999993,50704.21404816 2025-11-21,08:05:39.000,325,11087327,-715,0,1763712338,15166.60689494,175.47603696000442,50704.158151200005 2025-11-21,08:05:40.000,325,11087322,-795,0,1763712339,15166.68099434999,175.36325088000012,50704.207061040004 2025-11-21,08:05:41.000,325,11087329,-795,0,1763712340,15166.74162113999,175.4689878299978,50704.22103528001 2025-11-21,08:05:42.000,325,11087496,-795,0,1763712341,15166.55974076999,175.36325088000012,50704.21404816 2025-11-21,08:05:43.000,325,11087597,-795,0,1763712342,15166.66752173,175.46193869999843,50704.43064888 2025-11-21,08:05:44.000,325,11087411,-795,0,1763712343,15166.72814852,175.4971843500025,50704.25597088 2025-11-21,08:05:45.000,325,11087324,-795,0,1763712344,15166.734884829995,175.47603696000442,50704.25597088 2025-11-21,08:05:46.000,325,11087446,-795,0,1763712345,15166.70793959,175.3491526200014,50704.38173904 2025-11-21,08:05:47.000,325,11087139,-795,0,1763712346,15166.70793959,175.40554566000355,50704.35379056 2025-11-21,08:05:48.000,325,11087344,-795,0,1763712347,15166.734884829995,175.48308609000378,50704.207061040004 2025-11-21,08:05:49.000,325,11087172,-795,0,1763712348,15166.694466969995,175.32800523000333,50704.26994512001 2025-11-21,08:05:50.000,325,11087343,-795,0,1763712349,15166.68099434999,175.53947912999865,50704.1232156 2025-11-21,08:05:51.000,325,11087359,-795,0,1763712350,15166.68773066,175.46193869999843,50704.325842080005 2025-11-21,08:05:52.000,325,11087300,-795,0,1763712351,15166.714675899995,175.53947912999865,50704.24898376001 2025-11-21,08:05:53.000,325,11087158,-795,0,1763712352,15166.70120327999,175.45488956999907,50704.158151200005 2025-11-21,08:05:54.000,325,11087244,-795,0,1763712353,15166.674258039995,175.41964392000227,50704.48654584001 2025-11-21,08:05:55.000,325,11087104,-795,0,1763712354,15166.62036755999,175.44079131000035,50704.59833976 2025-11-21,08:05:56.000,325,11087499,-795,0,1763712355,15166.694466969995,175.44079131000035,50704.325842080005 2025-11-21,08:05:57.000,325,11087405,-795,0,1763712356,15166.714675899995,175.45488956999907,50704.374751920004 2025-11-21,08:05:58.000,325,11087358,-795,0,1763712357,15166.654049109995,175.55357739000465,50704.30488072 2025-11-21,08:05:59.000,325,11087366,-795,0,1763712358,15166.58668601,175.44079131000035,50704.36776480001 2025-11-21,08:06:00.000,325,11087223,-795,0,1763712359,15166.53953183999,175.4971843500025,50704.1930868 2025-11-21,08:06:01.000,325,11087259,-795,0,1763712360,15166.68773066,175.51128261000122,50704.43763600001 2025-11-21,08:06:02.000,325,11087297,-795,0,1763712361,15166.553004459995,175.4689878299978,50704.207061040004 2025-11-21,08:06:03.000,325,11087086,-795,0,1763712362,15166.6473128,175.46193869999843,50704.34680344001 2025-11-21,08:06:04.000,325,11087087,-795,0,1763712363,15166.532795529994,175.47603696000442,50704.21404816 2025-11-21,08:06:05.000,325,11087213,-795,0,1763712364,15166.6473128,175.53947912999865,50704.18609968 2025-11-21,08:06:06.000,325,11087304,-795,0,1763712365,15166.72141220999,175.60292130000016,50704.22103528001 2025-11-21,08:06:07.000,325,11087308,-795,0,1763712366,15166.62710387,175.433742180001,50704.36077768 2025-11-21,08:06:08.000,325,11087373,-795,0,1763712367,15166.593422319995,175.63111782000487,50704.24898376001 2025-11-21,08:06:09.000,325,11087280,-795,0,1763712368,15166.62036755999,175.4971843500025,50704.4027004 2025-11-21,08:06:10.000,325,11087303,-795,0,1763712369,15166.60015862999,175.4478404399997,50704.01142168001 2025-11-21,08:06:11.000,325,11087379,-795,0,1763712370,15166.593422319995,175.49013522000314,50704.276932240005 2025-11-21,08:06:12.000,325,11087202,-795,0,1763712371,15166.64057648999,175.53947912999865,50704.36077768 2025-11-21,08:06:13.000,325,11087196,-795,0,1763712372,15166.57994969999,175.44079131000035,50704.172125439996 2025-11-21,08:06:14.000,325,11087506,-795,0,1763712373,15166.68773066,175.57472478000273,50704.20007392001 2025-11-21,08:06:15.000,325,11087279,-795,0,1763712374,15166.72141220999,175.546528259998,50704.172125439996 2025-11-21,08:06:16.000,325,11087344,-795,0,1763712375,15166.64057648999,175.37734913999884,50704.13020272001 2025-11-21,08:06:17.000,325,11087049,-795,0,1763712376,15166.70793959,175.41964392000227,50704.13020272001 2025-11-21,08:06:18.000,325,11087344,-795,0,1763712377,15166.60015862999,175.62406868999824,50704.18609968 2025-11-21,08:06:19.000,325,11087076,-795,0,1763712378,15166.58668601,175.560626520004,50704.207061040004 2025-11-21,08:06:20.000,325,11087356,-795,0,1763712379,15166.472168739994,175.5958721700008,50704.004434559996 2025-11-21,08:06:21.000,325,11087021,-795,0,1763712380,15166.52605922,175.51128261000122,50704.262958 2025-11-21,08:06:22.000,325,11087337,-795,0,1763712381,15166.47890504999,175.5958721700008,50704.22103528001 2025-11-21,08:06:23.000,325,11087165,-795,0,1763712382,15166.573213389995,175.7791495499987,50704.20007392001 2025-11-21,08:06:24.000,325,11087241,-795,0,1763712383,15166.60015862999,175.63111782000487,50704.25597088 2025-11-21,08:06:25.000,325,11087253,-795,0,1763712384,15166.60015862999,175.4971843500025,50704.24898376001 2025-11-21,08:06:26.000,325,11087431,-795,0,1763712385,15166.755093759995,175.63111782000487,50704.20007392001 2025-11-21,08:06:27.000,325,11087292,-795,0,1763712386,15166.58668601,175.65226521000295,50704.30488072 2025-11-21,08:06:28.000,325,11087596,-795,0,1763712387,15166.66078541999,175.50423348000186,50704.060331520006 2025-11-21,08:06:29.000,325,11087111,-795,0,1763712388,15166.532795529994,175.75095303000126,50704.207061040004 2025-11-21,08:06:30.000,325,11087507,-795,0,1763712389,15166.62036755999,175.60292130000016,50703.98347320001 2025-11-21,08:06:31.000,325,11087292,-795,0,1763712390,15166.445223499999,175.61701955999888,50704.29789360001 2025-11-21,08:06:32.000,325,11087473,-795,0,1763712391,15166.52605922,175.66636347000167,50704.31186784 2025-11-21,08:06:33.000,325,11087411,-795,0,1763712392,15166.53953183999,175.39144740000484,50704.1930868 2025-11-21,08:06:34.000,325,11087449,-795,0,1763712393,15166.51932290999,175.65226521000295,50704.228022400006 2025-11-21,08:06:35.000,325,11086997,-795,0,1763712394,15166.57994969999,175.6593143400023,50704.15116408001 2025-11-21,08:06:36.000,325,11087252,-795,0,1763712395,15166.633840179995,175.60292130000016,50704.13718984 2025-11-21,08:06:37.000,325,11087141,-795,0,1763712396,15166.553004459995,175.58882304000144,50704.276932240005 2025-11-21,08:06:38.000,325,11087196,-795,0,1763712397,15166.60015862999,175.57472478000273,50704.262958 2025-11-21,08:06:39.000,325,11087409,-795,0,1763712398,15166.54626815,175.63111782000487,50704.262958 2025-11-21,08:06:40.000,325,11087108,-795,0,1763712399,15166.47890504999,175.63111782000487,50704.14417696 2025-11-21,08:06:41.000,325,11087398,-795,0,1763712400,15166.465432429999,175.58177391000208,50704.31186784 2025-11-21,08:06:42.000,325,11087147,-795,0,1763712401,15166.472168739994,175.67341260000103,50704.158151200005 2025-11-21,08:06:43.000,325,11087363,-795,0,1763712402,15166.49911397999,175.6593143400023,50704.3328292 2025-11-21,08:06:44.000,325,11087252,-795,0,1763712403,15166.54626815,175.6593143400023,50704.26994512001 2025-11-21,08:06:45.000,325,11087340,-795,0,1763712404,15166.60015862999,175.7932478100047,50704.30488072 2025-11-21,08:06:46.000,325,11087467,-795,0,1763712405,15166.56647708,175.83554259000084,50704.395713280006 2025-11-21,08:06:47.000,325,11087411,-795,0,1763712406,15166.52605922,175.7791495499987,50704.42366176 2025-11-21,08:06:48.000,325,11087296,-795,0,1763712407,15166.49911397999,175.75095303000126,50704.276932240005 2025-11-21,08:06:49.000,325,11087408,-795,0,1763712408,15166.55974076999,175.8073460700034,50704.35379056 2025-11-21,08:06:50.000,325,11087577,-715,0,1763712409,15166.53953183999,175.7932478100047,50704.24898376001 2025-11-21,08:06:51.000,325,11087361,-795,0,1763712410,15166.60689494,175.7439039000019,50704.42366176 2025-11-21,08:06:52.000,325,11087362,-795,0,1763712411,15166.445223499999,175.6945599899991,50704.31186784 2025-11-21,08:06:53.000,325,11087153,-795,0,1763712412,15166.52605922,175.75800216000061,50704.35379056 2025-11-21,08:06:54.000,325,11087263,-795,0,1763712413,15166.573213389995,175.96947606000322,50704.28391936 2025-11-21,08:06:55.000,325,11087532,-795,0,1763712414,15166.54626815,175.8425917200002,50704.30488072 2025-11-21,08:06:56.000,325,11087608,-795,0,1763712415,15166.451959809994,175.7791495499987,50704.45161024 2025-11-21,08:06:57.000,325,11087330,-635,0,1763712416,15166.64057648999,175.7932478100047,50704.29090648 2025-11-21,08:06:58.000,325,11087398,-795,0,1763712417,15166.53953183999,175.88488650000363,50704.22103528001 2025-11-21,08:06:59.000,325,11087336,-795,0,1763712418,15166.49911397999,175.8707882400049,50704.325842080005 2025-11-21,08:07:00.000,325,11087571,-755,0,1763712419,15166.411541949994,175.76505128999997,50704.18609968 2025-11-21,08:07:01.000,325,11087283,-795,0,1763712420,15166.58668601,175.8425917200002,50704.339816319996 2025-11-21,08:07:02.000,325,11087351,-795,0,1763712421,15166.384596709999,175.91308302000107,50704.29789360001 2025-11-21,08:07:03.000,325,11087030,-755,0,1763712422,15166.512586599994,175.76505128999997,50704.395713280006 2025-11-21,08:07:04.000,325,11087326,-795,0,1763712423,15166.411541949994,175.88488650000363,50704.24898376001 2025-11-21,08:07:05.000,325,11087384,-795,0,1763712424,15166.60689494,175.9906234500013,50704.109241360005 2025-11-21,08:07:06.000,325,11087410,-795,0,1763712425,15166.674258039995,175.75095303000126,50704.31885496001 2025-11-21,08:07:07.000,325,11087297,-795,0,1763712426,15166.512586599994,175.87783737000427,50704.35379056 2025-11-21,08:07:08.000,325,11087246,-675,0,1763712427,15166.553004459995,175.96947606000322,50704.34680344001 2025-11-21,08:07:09.000,325,11087430,-795,0,1763712428,15166.674258039995,176.01881996999873,50704.3328292 2025-11-21,08:07:10.000,325,11087386,-795,0,1763712429,15166.593422319995,175.92013215000043,50704.228022400006 2025-11-21,08:07:11.000,325,11087218,-795,0,1763712430,15166.573213389995,175.8073460700034,50704.45161024 2025-11-21,08:07:12.000,325,11087148,-795,0,1763712431,15166.734884829995,175.88488650000363,50704.25597088 2025-11-21,08:07:13.000,325,11087373,-795,0,1763712432,15166.66752173,175.94832866999786,50704.29789360001 2025-11-21,08:07:14.000,325,11087092,-795,0,1763712433,15166.64057648999,175.78619867999805,50704.45859736 2025-11-21,08:07:15.000,325,11087050,-795,0,1763712434,15166.66752173,175.7791495499987,50704.38173904 2025-11-21,08:07:16.000,325,11087147,-795,0,1763712435,15166.54626815,175.8425917200002,50704.276932240005 2025-11-21,08:07:17.000,325,11087392,-795,0,1763712436,15166.8494021,175.78619867999805,50704.42366176 2025-11-21,08:07:18.000,325,11087223,-795,0,1763712437,15166.734884829995,175.68751085999975,50704.30488072 2025-11-21,08:07:19.000,325,11087289,-795,0,1763712438,15166.66752173,175.891935630003,50704.6472496 2025-11-21,08:07:20.000,325,11087169,-755,0,1763712439,15166.512586599994,175.82144433000212,50704.08129288001 2025-11-21,08:07:21.000,325,11087087,-795,0,1763712440,15166.62036755999,175.7439039000019,50704.43064888 2025-11-21,08:07:22.000,325,11087250,-795,0,1763712441,15166.70120327999,175.63816695000423,50704.36077768 2025-11-21,08:07:23.000,325,11087123,-795,0,1763712442,15166.674258039995,175.8073460700034,50704.444623120005 2025-11-21,08:07:24.000,325,11087336,-795,0,1763712443,15166.60689494,175.85668997999892,50704.228022400006 2025-11-21,08:07:25.000,325,11086972,-795,0,1763712444,15166.70793959,175.75800216000061,50704.262958 2025-11-21,08:07:26.000,325,11087438,-795,0,1763712445,15166.66752173,175.84964084999956,50704.29789360001 2025-11-21,08:07:27.000,325,11087112,-795,0,1763712446,15166.62036755999,175.8425917200002,50704.38872616001 2025-11-21,08:07:28.000,325,11087400,-795,0,1763712447,15166.654049109995,175.76505128999997,50704.3328292 2025-11-21,08:07:29.000,325,11087354,-715,0,1763712448,15166.68773066,175.73685477000254,50704.24898376001 2025-11-21,08:07:30.000,325,11087403,-795,0,1763712449,15166.60689494,175.7791495499987,50703.98347320001 2025-11-21,08:07:31.000,325,11087332,-795,0,1763712450,15166.755093759995,175.86373910999828,50704.35379056 2025-11-21,08:07:32.000,325,11087310,-795,0,1763712451,15166.593422319995,175.73685477000254,50704.51449432001 2025-11-21,08:07:33.000,325,11087492,-795,0,1763712452,15166.68773066,175.72980564000318,50704.374751920004 2025-11-21,08:07:34.000,325,11087154,-795,0,1763712453,15166.55974076999,175.76505128999997,50704.339816319996 2025-11-21,08:07:35.000,325,11087396,-795,0,1763712454,15166.6473128,175.78619867999805,50704.16513832 2025-11-21,08:07:36.000,325,11087405,-795,0,1763712455,15166.72141220999,175.88488650000363,50704.30488072 2025-11-21,08:07:37.000,325,11087318,-795,0,1763712456,15166.573213389995,175.75095303000126,50704.29789360001 2025-11-21,08:07:38.000,325,11087424,-795,0,1763712457,15166.70793959,175.63111782000487,50704.228022400006 2025-11-21,08:07:39.000,325,11087558,-795,0,1763712458,15166.64057648999,175.71570738000446,50704.15116408001 2025-11-21,08:07:40.000,325,11087219,-795,0,1763712459,15166.573213389995,175.6593143400023,50704.13718984 2025-11-21,08:07:41.000,325,11087404,-795,0,1763712460,15166.633840179995,175.53947912999865,50704.207061040004 2025-11-21,08:07:42.000,325,11087194,-795,0,1763712461,15166.62036755999,175.63111782000487,50704.43763600001 2025-11-21,08:07:43.000,325,11087471,-795,0,1763712462,15166.56647708,175.63111782000487,50704.276932240005 2025-11-21,08:07:44.000,325,11087130,-795,0,1763712463,15166.66752173,175.51833174000058,50704.18609968 2025-11-21,08:07:45.000,325,11087515,-715,0,1763712464,15166.6473128,175.45488956999907,50704.207061040004 2025-11-21,08:07:46.000,325,11087118,-795,0,1763712465,15166.795511619996,175.51833174000058,50704.09526712 2025-11-21,08:07:47.000,325,11086990,-795,0,1763712466,15166.70793959,175.60292130000016,50704.0184088 2025-11-21,08:07:48.000,325,11087354,-795,0,1763712467,15166.74162113999,175.42669305000163,50704.43064888 2025-11-21,08:07:49.000,325,11087193,-795,0,1763712468,15166.795511619996,175.63111782000487,50704.262958 2025-11-21,08:07:50.000,325,11087414,-795,0,1763712469,15166.74162113999,175.58882304000144,50704.08129288001 2025-11-21,08:07:51.000,325,11087172,-795,0,1763712470,15166.755093759995,175.63111782000487,50704.31885496001 2025-11-21,08:07:52.000,325,11087501,-795,0,1763712471,15166.68099434999,175.45488956999907,50704.31885496001 2025-11-21,08:07:53.000,325,11087490,-795,0,1763712472,15166.775302689995,175.36325088000012,50704.24199664 2025-11-21,08:07:54.000,325,11087513,-795,0,1763712473,15166.862874719991,175.3491526200014,50704.22103528001 2025-11-21,08:07:55.000,325,11087395,-795,0,1763712474,15166.8494021,175.50423348000186,50704.23500952 2025-11-21,08:07:56.000,325,11087349,-795,0,1763712475,15166.82919317,175.51128261000122,50704.11622848 2025-11-21,08:07:57.000,325,11087161,-795,0,1763712476,15166.950446750001,175.4689878299978,50704.18609968 2025-11-21,08:07:58.000,325,11087389,-795,0,1763712477,15166.883083649991,175.24341567000374,50704.23500952 2025-11-21,08:07:59.000,325,11087088,-795,0,1763712478,15166.775302689995,175.3984965300042,50704.29090648 2025-11-21,08:08:00.000,325,11087274,-795,0,1763712479,15166.8494021,175.3491526200014,50704.31186784 2025-11-21,08:08:01.000,325,11087276,-795,0,1763712480,15166.72141220999,175.20817001999967,50704.21404816 2025-11-21,08:08:02.000,325,11087167,-795,0,1763712481,15166.84266578999,175.15882611000416,50704.10225424001 2025-11-21,08:08:03.000,325,11087206,-795,0,1763712482,15166.862874719991,175.30685783999797,50704.10225424001 2025-11-21,08:08:04.000,325,11087422,-795,0,1763712483,15166.936974129996,175.21521914999903,50703.98347320001 2025-11-21,08:08:05.000,325,11087251,-795,0,1763712484,15166.80898424,175.24341567000374,50704.18609968 2025-11-21,08:08:06.000,325,11087243,-795,0,1763712485,15166.86961103,175.19407176000095,50704.13718984 2025-11-21,08:08:07.000,325,11087210,-795,0,1763712486,15166.88981996,175.17997350000223,50703.990460320005 2025-11-21,08:08:08.000,325,11087140,-795,0,1763712487,15166.82245685999,175.10948220000137,50704.262958 2025-11-21,08:08:09.000,325,11087426,-795,0,1763712488,15166.957183059996,175.02489264000178,50704.06731864 2025-11-21,08:08:10.000,325,11087463,-795,0,1763712489,15166.835929479996,175.11653133000073,50703.990460320005 2025-11-21,08:08:11.000,325,11087160,-795,0,1763712490,15167.038018779996,175.07423655000457,50704.13718984 2025-11-21,08:08:12.000,325,11087264,-795,0,1763712491,15166.970655680001,175.08128568000393,50704.26994512001 2025-11-21,08:08:13.000,325,11087454,-795,0,1763712492,15167.044755089992,175.13062958999944,50704.23500952 2025-11-21,08:08:14.000,325,11087324,-795,0,1763712493,15167.024546159992,175.01784351000242,50704.28391936 2025-11-21,08:08:15.000,325,11087264,-795,0,1763712494,15166.916765199996,175.01079438000306,50704.20007392001 2025-11-21,08:08:16.000,325,11087304,-795,0,1763712495,15167.058227709997,174.96145047000027,50704.22103528001 2025-11-21,08:08:17.000,325,11087210,-795,0,1763712496,15167.038018779996,174.8416152600039,50704.1930868 2025-11-21,08:08:18.000,325,11087492,-795,0,1763712497,15166.977391989996,175.06718741999794,50704.15116408001 2025-11-21,08:08:19.000,325,11087321,-795,0,1763712498,15167.017809849996,174.99669612000434,50704.1930868 2025-11-21,08:08:20.000,325,11087327,-795,0,1763712499,15166.896556269996,174.82046786999854,50704.17911256001 2025-11-21,08:08:21.000,325,11087525,-795,0,1763712500,15167.031282470001,174.90505742999812,50704.11622848 2025-11-21,08:08:22.000,325,11087438,-795,0,1763712501,15167.011073540001,174.8909591699994,50704.13718984 2025-11-21,08:08:23.000,325,11087182,-795,0,1763712502,15167.085172949992,174.8909591699994,50704.10225424001 2025-11-21,08:08:24.000,325,11087156,-795,0,1763712503,15167.058227709997,174.86981178000133,50704.14417696 2025-11-21,08:08:25.000,325,11087312,-795,0,1763712504,15167.159272359997,174.86276265000197,50704.22103528001 2025-11-21,08:08:26.000,325,11087480,-795,0,1763712505,15167.159272359997,174.74997656999767,50704.11622848 2025-11-21,08:08:27.000,325,11087468,-795,0,1763712506,15167.192953910002,174.67243614000472,50704.14417696 2025-11-21,08:08:28.000,325,11087521,-795,0,1763712507,15167.179481289997,174.81341873999918,50704.20007392001 2025-11-21,08:08:29.000,325,11087220,-795,0,1763712508,15167.287262249993,174.77112396000302,50704.18609968 2025-11-21,08:08:30.000,325,11087668,-795,0,1763712509,15167.112118190002,174.66538700999808,50703.8087952 2025-11-21,08:08:31.000,325,11087187,-795,0,1763712510,15167.145799739992,174.6089939700032,50704.172125439996 2025-11-21,08:08:32.000,325,11087212,-795,0,1763712511,15167.226635459992,174.6301413600013,50703.871679280004 2025-11-21,08:08:33.000,325,11087678,-795,0,1763712512,15167.078436639997,174.64423962,50704.08828 2025-11-21,08:08:34.000,325,11087386,-795,0,1763712513,15167.179481289997,174.6935835300028,50704.060331520006 2025-11-21,08:08:35.000,325,11087307,-795,0,1763712514,15167.112118190002,174.57374831999914,50704.09526712 2025-11-21,08:08:36.000,325,11087296,-795,0,1763712515,15167.199690219997,174.7288291799996,50704.03238304001 2025-11-21,08:08:37.000,325,11087331,-795,0,1763712516,15167.186217599992,174.5103061500049,50704.03238304001 2025-11-21,08:08:38.000,325,11087106,-795,0,1763712517,15167.260317009997,174.56669918999978,50704.1232156 2025-11-21,08:08:39.000,325,11087131,-795,0,1763712518,15167.226635459992,174.4962078899989,50704.1232156 2025-11-21,08:08:40.000,325,11087215,-795,0,1763712519,15167.078436639997,174.3975200700006,50703.9485376 2025-11-21,08:08:41.000,325,11087125,-795,0,1763712520,15167.192953910002,174.3622744200038,50703.92058912 2025-11-21,08:08:42.000,325,11087311,-795,0,1763712521,15167.240108079997,174.31293051000102,50703.96949896 2025-11-21,08:08:43.000,325,11087430,-795,0,1763712522,15167.105381879992,174.25653746999888,50704.24199664 2025-11-21,08:08:44.000,325,11087403,-795,0,1763712523,15167.192953910002,174.200144430004,50704.228022400006 2025-11-21,08:08:45.000,325,11087253,-795,0,1763712524,15167.166008669992,174.2353900800008,50704.0184088 2025-11-21,08:08:46.000,325,11087413,-795,0,1763712525,15167.260317009997,174.09440747999906,50704.13718984 2025-11-21,08:08:47.000,325,11087237,-795,0,1763712526,15167.260317009997,174.15784965000057,50704.11622848 2025-11-21,08:08:48.000,325,11087291,-795,0,1763712527,15167.240108079997,174.1508005200012,50704.325842080005 2025-11-21,08:08:49.000,325,11087358,-795,0,1763712528,15167.260317009997,174.14375139000185,50704.05334440001 2025-11-21,08:08:50.000,325,11087322,-795,0,1763712529,15167.199690219997,174.04506357000355,50703.88565352001 2025-11-21,08:08:51.000,325,11087273,-795,0,1763712530,15167.307471179993,173.98162140000204,50704.24898376001 2025-11-21,08:08:52.000,325,11087227,-795,0,1763712531,15167.206426529992,173.9393266199986,50704.23500952 2025-11-21,08:08:53.000,325,11087281,-795,0,1763712532,15167.273789630002,173.97457227000268,50704.08129288001 2025-11-21,08:08:54.000,325,11087313,-795,0,1763712533,15167.320943799998,173.741950980002,50704.1930868 2025-11-21,08:08:55.000,325,11087083,-795,0,1763712534,15167.327680109993,173.6926070699992,50704.22103528001 2025-11-21,08:08:56.000,325,11087381,-795,0,1763712535,15167.347889039993,173.741950980002,50704.004434559996 2025-11-21,08:08:57.000,325,11087311,-795,0,1763712536,15167.246844389992,173.47408404000453,50704.109241360005 2025-11-21,08:08:58.000,325,11087446,-795,0,1763712537,15167.219899149997,173.5586736000041,50703.97648608 2025-11-21,08:08:59.000,325,11087305,-795,0,1763712538,15167.314207490002,173.31195405000472,50704.16513832 2025-11-21,08:09:00.000,325,11087245,-795,0,1763712539,15167.192953910002,173.42474013000174,50703.941550480005 2025-11-21,08:09:01.000,325,11087329,-795,0,1763712540,15167.341152729998,173.37539621999895,50703.97648608 2025-11-21,08:09:02.000,325,11087500,-795,0,1763712541,15167.341152729998,173.26965927000128,50704.13020272001 2025-11-21,08:09:03.000,325,11087398,-795,0,1763712542,15167.341152729998,173.2485118800032,50703.97648608 2025-11-21,08:09:04.000,325,11087221,-795,0,1763712543,15167.361361659998,173.15687319000426,50703.90661488 2025-11-21,08:09:05.000,325,11087340,-795,0,1763712544,15167.354625349988,173.01589059000253,50704.05334440001 2025-11-21,08:09:06.000,325,11087225,-795,0,1763712545,15167.462406309998,173.1004801500021,50703.96251184001 2025-11-21,08:09:07.000,325,11087524,-795,0,1763712546,15167.455669999988,173.0017923300038,50703.91360200001 2025-11-21,08:09:08.000,325,11087271,-795,0,1763712547,15167.347889039993,172.74802364999778,50703.78084672 2025-11-21,08:09:09.000,325,11087543,-795,0,1763712548,15167.428724759993,172.83261321000464,50704.03238304001 2025-11-21,08:09:10.000,325,11087317,-795,0,1763712549,15167.341152729998,172.79736756000057,50703.8087952 2025-11-21,08:09:11.000,325,11087326,-795,0,1763712550,15167.428724759993,172.839662340004,50704.060331520006 2025-11-21,08:09:12.000,325,11087502,-715,0,1763712551,15167.395043209988,172.7762201700025,50703.88565352001 2025-11-21,08:09:13.000,325,11087220,-795,0,1763712552,15167.388306899993,172.6634340899982,50703.90661488 2025-11-21,08:09:14.000,325,11087199,-795,0,1763712553,15167.361361659998,172.55769714000053,50703.990460320005 2025-11-21,08:09:15.000,325,11087291,-795,0,1763712554,15167.475878929989,172.40966540999943,50704.039370160004 2025-11-21,08:09:16.000,325,11087295,-795,0,1763712555,15167.341152729998,172.37441976000264,50704.09526712 2025-11-21,08:09:17.000,325,11087456,-795,0,1763712556,15167.543242029999,172.50835322999774,50704.03238304001 2025-11-21,08:09:18.000,325,11087171,-795,0,1763712557,15167.489351549993,172.381468890002,50703.98347320001 2025-11-21,08:09:19.000,325,11086974,-795,0,1763712558,15167.482615239998,172.39556715000072,50703.85071792 2025-11-21,08:09:20.000,325,11087615,-795,0,1763712559,15167.435461069988,172.39556715000072,50704.03238304001 2025-11-21,08:09:21.000,325,11087584,-795,0,1763712560,15167.556714649989,172.27573194000433,50704.039370160004 2025-11-21,08:09:22.000,325,11087303,-795,0,1763712561,15167.67796822999,172.25458454999898,50704.08129288001 2025-11-21,08:09:23.000,325,11087327,-795,0,1763712562,15167.65775929999,172.07835630000045,50704.039370160004 2025-11-21,08:09:24.000,325,11087119,-795,0,1763712563,15167.576923579989,172.14179847000196,50704.04635728 2025-11-21,08:09:25.000,325,11087356,-795,0,1763712564,15167.590396199994,172.09950368999853,50704.08828 2025-11-21,08:09:26.000,325,11087398,-795,0,1763712565,15167.516296789989,172.00786499999958,50704.14417696 2025-11-21,08:09:27.000,325,11087153,-795,0,1763712566,15167.597132509989,171.89507892000256,50703.990460320005 2025-11-21,08:09:28.000,325,11087579,-795,0,1763712567,15167.65775929999,171.95852109000407,50703.92058912 2025-11-21,08:09:29.000,325,11087312,-795,0,1763712568,15167.590396199994,171.94442282999808,50704.08129288001 2025-11-21,08:09:30.000,325,11087507,-795,0,1763712569,15167.516296789989,171.8880297900032,50703.85071792 2025-11-21,08:09:31.000,325,11087404,-795,0,1763712570,15167.543242029999,171.85278413999913,50703.88565352001 2025-11-21,08:09:32.000,325,11087467,-795,0,1763712571,15167.772276569995,171.76819457999954,50704.08129288001 2025-11-21,08:09:33.000,325,11087505,-795,0,1763712572,15167.691440849994,171.69770327999868,50704.060331520006 2025-11-21,08:09:34.000,325,11087451,-795,0,1763712573,15167.65775929999,171.68360501999996,50704.08828 2025-11-21,08:09:35.000,325,11087492,-795,0,1763712574,15167.711649779994,171.58491720000166,50704.10225424001 2025-11-21,08:09:36.000,325,11087340,-795,0,1763712575,15167.630814059994,171.42278721000184,50704.02539592 2025-11-21,08:09:37.000,325,11087310,-795,0,1763712576,15167.624077749999,171.54262241999822,50704.172125439996 2025-11-21,08:09:38.000,325,11087168,-795,0,1763712577,15167.624077749999,171.41573808000248,50703.98347320001 2025-11-21,08:09:39.000,325,11087597,-795,0,1763712578,15167.691440849994,171.5144259000008,50704.01142168001 2025-11-21,08:09:40.000,325,11087356,-795,0,1763712579,15167.556714649989,171.31000113000482,50703.85071792 2025-11-21,08:09:41.000,325,11087083,-795,0,1763712580,15167.536505719989,171.29590286999883,50703.95552472 2025-11-21,08:09:42.000,325,11087166,-795,0,1763712581,15167.664495609999,171.31000113000482,50703.8786664 2025-11-21,08:09:43.000,325,11087263,-795,0,1763712582,15167.651022989994,171.30295199999819,50704.004434559996 2025-11-21,08:09:44.000,325,11087374,-795,0,1763712583,15167.651022989994,171.28885373999947,50704.02539592 2025-11-21,08:09:45.000,325,11087386,-795,0,1763712584,15167.644286679999,171.21131330999924,50704.08129288001 2025-11-21,08:09:46.000,325,11087347,-795,0,1763712585,15167.74533133,171.11262549000094,50703.96949896 2025-11-21,08:09:47.000,325,11087241,-795,0,1763712586,15167.63755036999,171.00688854000327,50704.06731864 2025-11-21,08:09:48.000,325,11087241,-795,0,1763712587,15167.664495609999,171.13377287999901,50703.98347320001 2025-11-21,08:09:49.000,325,11087307,-795,0,1763712588,15167.624077749999,171.07033071000478,50703.85071792 2025-11-21,08:09:50.000,325,11087298,-795,0,1763712589,15167.65775929999,171.21131330999924,50703.71796264001 2025-11-21,08:09:51.000,325,11087361,-795,0,1763712590,15167.74533133,170.9363972400024,50703.990460320005 2025-11-21,08:09:52.000,325,11087336,-795,0,1763712591,15167.624077749999,170.95049550000113,50703.941550480005 2025-11-21,08:09:53.000,325,11087419,-795,0,1763712592,15167.556714649989,170.9363972400024,50703.85071792 2025-11-21,08:09:54.000,325,11087173,-795,0,1763712593,15167.556714649989,171.01393767000263,50703.93456336001 2025-11-21,08:09:55.000,325,11087324,-795,0,1763712594,15167.597132509989,170.9363972400024,50703.82975656 2025-11-21,08:09:56.000,325,11087084,-795,0,1763712595,15167.523033099998,170.8236111599981,50704.06731864 2025-11-21,08:09:57.000,325,11087336,-795,0,1763712596,15167.664495609999,170.90115158999834,50703.98347320001 2025-11-21,08:09:58.000,325,11087028,-795,0,1763712597,15167.63755036999,170.88705332999962,50703.78783384 2025-11-21,08:09:59.000,325,11087239,-795,0,1763712598,15167.563450959999,170.88705332999962,50703.90661488 2025-11-21,08:10:00.000,325,11087017,-795,0,1763712599,15167.442197379998,170.73902159999852,50703.89962776 2025-11-21,08:10:01.000,325,11087181,-795,0,1763712600,15167.516296789989,170.7883655100013,50704.11622848 2025-11-21,08:10:02.000,325,11087037,-795,0,1763712601,15167.644286679999,170.86590594000154,50704.13020272001 2025-11-21,08:10:03.000,325,11087265,-795,0,1763712602,15167.529769409994,170.81656202999875,50704.08828 2025-11-21,08:10:04.000,325,11087195,-795,0,1763712603,15167.70491347,170.85885681000218,50704.004434559996 2025-11-21,08:10:05.000,325,11087159,-795,0,1763712604,15167.502824169998,170.80246377000003,50704.08828 2025-11-21,08:10:06.000,325,11087360,-795,0,1763712605,15167.624077749999,170.85885681000218,50704.06731864 2025-11-21,08:10:07.000,325,11087205,-795,0,1763712606,15167.543242029999,170.83066029000474,50704.10225424001 2025-11-21,08:10:08.000,325,11087415,-795,0,1763712607,15167.549978339994,170.73197246999916,50704.09526712 2025-11-21,08:10:09.000,325,11087395,-795,0,1763712608,15167.563450959999,170.73197246999916,50703.97648608 2025-11-21,08:10:10.000,325,11087288,-795,0,1763712609,15167.543242029999,170.73902159999852,50703.941550480005 2025-11-21,08:10:11.000,325,11087458,-795,0,1763712610,15167.502824169998,170.7883655100013,50704.15116408001 2025-11-21,08:10:12.000,325,11087233,-795,0,1763712611,15167.570187269994,170.58394073999807,50704.16513832 2025-11-21,08:10:13.000,325,11087401,-795,0,1763712612,15167.570187269994,170.54164596000192,50704.20007392001 2025-11-21,08:10:14.000,325,11087309,-715,0,1763712613,15167.603868819999,170.6755794300043,50704.17911256001 2025-11-21,08:10:15.000,325,11087414,-795,0,1763712614,15167.65775929999,170.7108250800011,50704.15116408001 2025-11-21,08:10:16.000,325,11087360,-795,0,1763712615,15167.603868819999,170.61918639000214,50704.20007392001 2025-11-21,08:10:17.000,325,11087384,-795,0,1763712616,15167.556714649989,170.7742672500026,50703.990460320005 2025-11-21,08:10:18.000,325,11087180,-795,0,1763712617,15167.651022989994,170.5275477000032,50704.10225424001 2025-11-21,08:10:19.000,325,11087084,-795,0,1763712618,15167.630814059994,170.5909898700047,50703.990460320005 2025-11-21,08:10:20.000,325,11087267,-795,0,1763712619,15167.523033099998,170.59803900000406,50703.74591112001 2025-11-21,08:10:21.000,325,11087317,-795,0,1763712620,15167.65775929999,170.59803900000406,50703.82975656 2025-11-21,08:10:22.000,325,11087403,-795,0,1763712621,15167.543242029999,170.61213726000278,50703.88565352001 2025-11-21,08:10:23.000,325,11087259,-795,0,1763712622,15167.671231919994,170.5768916099987,50703.90661488 2025-11-21,08:10:24.000,325,11087281,-795,0,1763712623,15167.671231919994,170.6262355200015,50703.85071792 2025-11-21,08:10:25.000,325,11087141,-795,0,1763712624,15167.711649779994,170.68262856000365,50703.95552472 2025-11-21,08:10:26.000,325,11087256,-795,0,1763712625,15167.832903359995,170.49230204999913,50703.85071792 2025-11-21,08:10:27.000,325,11087146,-795,0,1763712626,15167.82616705,170.37246684000274,50703.86469216001 2025-11-21,08:10:28.000,325,11087451,-795,0,1763712627,15167.74533133,170.4147616199989,50703.82975656 2025-11-21,08:10:29.000,325,11087441,-795,0,1763712628,15167.81943073999,170.28787728000316,50703.655078560005 2025-11-21,08:10:30.000,325,11087330,-795,0,1763712629,15167.853112289995,170.27377902000444,50703.75988536 2025-11-21,08:10:31.000,325,11087193,-795,0,1763712630,15167.80595812,170.231484240001,50703.738924 2025-11-21,08:10:32.000,325,11087238,-795,0,1763712631,15167.812694429995,170.20328772000357,50703.8786664 2025-11-21,08:10:33.000,325,11087213,-795,0,1763712632,15167.893530149995,170.1680420699995,50703.76687248001 2025-11-21,08:10:34.000,325,11087281,-795,0,1763712633,15167.90700277,170.08345250999992,50703.8786664 2025-11-21,08:10:35.000,325,11087344,-795,0,1763712634,15167.913739079995,169.8860768700033,50703.89962776 2025-11-21,08:10:36.000,325,11087363,-795,0,1763712635,15167.893530149995,169.92837164999946,50703.84373080001 2025-11-21,08:10:37.000,325,11087520,-795,0,1763712636,15167.85984859999,169.97771556000225,50703.80180808 2025-11-21,08:10:38.000,325,11087413,-795,0,1763712637,15167.96089324999,169.80148731000372,50703.82975656 2025-11-21,08:10:39.000,325,11087213,-795,0,1763712638,15167.77901287999,169.8578803499986,50703.81578232001 2025-11-21,08:10:40.000,325,11087394,-795,0,1763712639,15167.853112289995,169.76624165999965,50703.84373080001 2025-11-21,08:10:41.000,325,11087287,-795,0,1763712640,15167.832903359995,169.59001341000112,50703.79482096001 2025-11-21,08:10:42.000,325,11087314,-795,0,1763712641,15167.933948009995,169.6111607999992,50703.892640640006 2025-11-21,08:10:43.000,325,11087341,-795,0,1763712642,15168.00804742,169.60411166999984,50703.95552472 2025-11-21,08:10:44.000,325,11087324,-795,0,1763712643,15167.83963966999,169.48427646000346,50703.68302704 2025-11-21,08:10:45.000,325,11087450,-795,0,1763712644,15167.92047538999,169.44198168000003,50703.89962776 2025-11-21,08:10:46.000,325,11087370,-795,0,1763712645,15167.98783849,169.4772273300041,50703.81578232001 2025-11-21,08:10:47.000,325,11087361,-795,0,1763712646,15167.994574799995,169.4278834200013,50703.822769440005 2025-11-21,08:10:48.000,325,11087343,-795,0,1763712647,15168.014783729996,169.27280256000086,50703.81578232001 2025-11-21,08:10:49.000,325,11087136,-795,0,1763712648,15167.94742063,169.1177217000004,50703.80180808 2025-11-21,08:10:50.000,325,11087270,-795,0,1763712649,15167.94068431999,169.15296735000447,50703.487387680005 2025-11-21,08:10:51.000,325,11087460,-795,0,1763712650,15168.102355759991,168.99788649000402,50703.892640640006 2025-11-21,08:10:52.000,325,11087233,-795,0,1763712651,15168.04846528,169.13886908999848,50703.8786664 2025-11-21,08:10:53.000,325,11087321,-795,0,1763712652,15168.02825635,169.02608301000146,50703.8087952 2025-11-21,08:10:54.000,325,11087251,-795,0,1763712653,15168.04172896999,168.84985476000293,50703.836743679996 2025-11-21,08:10:55.000,325,11087332,-795,0,1763712654,15168.162982549991,168.92739519000315,50703.84373080001 2025-11-21,08:10:56.000,325,11087243,-795,0,1763712655,15168.223609339992,168.81460910999886,50703.85071792 2025-11-21,08:10:57.000,325,11087448,-795,0,1763712656,15168.08888314,168.77936346000206,50703.64809144001 2025-11-21,08:10:58.000,325,11087394,-795,0,1763712657,15168.210136720001,168.7229704199999,50703.97648608 2025-11-21,08:10:59.000,325,11087317,-795,0,1763712658,15168.156246239996,168.6736265100044,50703.92757624 2025-11-21,08:11:00.000,325,11087311,-795,0,1763712659,15168.264027199992,168.61723347000225,50703.50834904001 2025-11-21,08:11:01.000,325,11087231,-795,0,1763712660,15168.230345650001,168.5608404300001,50703.84373080001 2025-11-21,08:11:02.000,325,11087249,-795,0,1763712661,15168.243818269992,168.45510348000244,50703.75988536 2025-11-21,08:11:03.000,325,11087403,-795,0,1763712662,15168.371808160002,168.44805435000308,50703.79482096001 2025-11-21,08:11:04.000,325,11087211,-795,0,1763712663,15168.264027199992,168.33526826999878,50703.85770504 2025-11-21,08:11:05.000,325,11087220,-795,0,1763712664,15168.324653989992,168.32821913999942,50703.71097552 2025-11-21,08:11:06.000,325,11087359,-795,0,1763712665,15168.392017090002,168.18723653999768,50703.81578232001 2025-11-21,08:11:07.000,325,11087159,-795,0,1763712666,15168.452643880002,168.1519908900009,50703.66206568 2025-11-21,08:11:08.000,325,11087260,-795,0,1763712667,15168.398753399997,168.12379437000345,50703.76687248001 2025-11-21,08:11:09.000,325,11087465,-795,0,1763712668,15168.392017090002,168.07445046000066,50703.75988536 2025-11-21,08:11:10.000,325,11087161,-795,0,1763712669,15168.459380189997,167.8841239500034,50703.61315584 2025-11-21,08:11:11.000,325,11087232,-795,0,1763712670,15168.412226020002,167.8559274299987,50703.67603992001 2025-11-21,08:11:12.000,325,11087293,-795,0,1763712671,15168.513270670002,167.89822221000213,50703.67603992001 2025-11-21,08:11:13.000,325,11087290,-795,0,1763712672,15168.486325429993,167.87707482000405,50703.85071792 2025-11-21,08:11:14.000,325,11087310,-795,0,1763712673,15168.560424839998,167.65150266000273,50703.6341172 2025-11-21,08:11:15.000,325,11087440,-795,0,1763712674,15168.573897459988,167.77838699999847,50703.8786664 2025-11-21,08:11:16.000,325,11087283,-795,0,1763712675,15168.533479600002,167.59510962000058,50703.655078560005 2025-11-21,08:11:17.000,325,11087530,-795,0,1763712676,15168.580633769998,167.60215874999994,50703.703988400004 2025-11-21,08:11:18.000,325,11087440,-795,0,1763712677,15168.688414729993,167.4752744100042,50703.55027176001 2025-11-21,08:11:19.000,325,11087272,-795,0,1763712678,15168.668205799993,167.44002876000013,50703.84373080001 2025-11-21,08:11:20.000,325,11087153,-795,0,1763712679,15168.621051629998,167.52461831999972,50703.34764528 2025-11-21,08:11:21.000,325,11087093,-795,0,1763712680,15168.722096279998,167.510520060001,50703.67603992001 2025-11-21,08:11:22.000,325,11087453,-795,0,1763712681,15168.802931999999,167.53871657999844,50703.59918160001 2025-11-21,08:11:23.000,325,11087238,-795,0,1763712682,15168.762514139999,167.4470778899995,50703.78084672 2025-11-21,08:11:24.000,325,11087428,-795,0,1763712683,15168.789459379994,167.38363571999798,50703.55027176001 2025-11-21,08:11:25.000,325,11087382,-795,0,1763712684,15168.816404619989,167.2990461599984,50703.51533616 2025-11-21,08:11:26.000,325,11087279,-795,0,1763712685,15168.816404619989,167.49642180000228,50703.52232328 2025-11-21,08:11:27.000,325,11087306,-795,0,1763712686,15168.823140929999,167.2003583400001,50703.50834904001 2025-11-21,08:11:28.000,325,11087162,-795,0,1763712687,15168.809668309994,167.27789877000032,50703.62713008001 2025-11-21,08:11:29.000,325,11087189,-795,0,1763712688,15168.789459379994,167.2285548600048,50703.59219448 2025-11-21,08:11:30.000,325,11087245,-795,0,1763712689,15168.742305209998,167.27084964000096,50703.32668392 2025-11-21,08:11:31.000,325,11087284,-795,0,1763712690,15168.843349859999,167.22150572999817,50703.57822024001 2025-11-21,08:11:32.000,325,11087243,-795,0,1763712691,15168.722096279998,167.2285548600048,50703.61315584 2025-11-21,08:11:33.000,325,11087343,-795,0,1763712692,15168.735568899989,167.32019355000375,50703.59219448 2025-11-21,08:11:34.000,325,11087154,-795,0,1763712693,15168.762514139999,167.20740746999945,50703.57123312 2025-11-21,08:11:35.000,325,11087271,-795,0,1763712694,15168.769250449994,167.2638005100016,50703.69001416 2025-11-21,08:11:36.000,325,11087273,-795,0,1763712695,15168.762514139999,167.18626008000138,50703.62014296 2025-11-21,08:11:37.000,325,11087266,-795,0,1763712696,15168.641260559998,167.3624883299999,50703.62713008001 2025-11-21,08:11:38.000,325,11087271,-795,0,1763712697,15168.600842699998,167.4470778899995,50703.669052799996 2025-11-21,08:11:39.000,325,11087277,-795,0,1763712698,15168.627787939993,167.34134094000183,50703.606168720005 2025-11-21,08:11:40.000,325,11087368,-795,0,1763712699,15168.445907569992,167.48232354000356,50703.47341344 2025-11-21,08:11:41.000,325,11087203,-795,0,1763712700,15168.499798049997,167.45412701999885,50703.57822024001 2025-11-21,08:11:42.000,325,11087413,-795,0,1763712701,15168.418962329997,167.63035527000466,50703.606168720005 2025-11-21,08:11:43.000,325,11087440,-795,0,1763712702,15168.365071849992,167.77838699999847,50703.606168720005 2025-11-21,08:11:44.000,325,11087390,-795,0,1763712703,15168.418962329997,167.9405169899983,50703.57123312 2025-11-21,08:11:45.000,325,11087173,-795,0,1763712704,15168.243818269992,167.9193696000002,50703.54328464 2025-11-21,08:11:46.000,325,11087141,-795,0,1763712705,15168.237081959996,168.07445046000066,50703.557258880006 2025-11-21,08:11:47.000,325,11087440,-795,0,1763712706,15168.216873029996,168.09559784999874,50703.557258880006 2025-11-21,08:11:48.000,325,11087161,-795,0,1763712707,15168.203400409991,168.03920481000387,50703.43149072001 2025-11-21,08:11:49.000,325,11087573,-795,0,1763712708,15168.210136720001,168.18723653999768,50703.438477840005 2025-11-21,08:11:50.000,325,11087142,-795,0,1763712709,15168.142773619991,168.2647769699979,50703.536297520004 2025-11-21,08:11:51.000,325,11087333,-795,0,1763712710,15168.06867421,168.34231739999814,50703.67603992001 2025-11-21,08:11:52.000,325,11087319,-795,0,1763712711,15168.014783729996,168.37051392000285,50703.564246 2025-11-21,08:11:53.000,325,11087251,-795,0,1763712712,15168.00804742,168.22953132000112,50703.64809144001 2025-11-21,08:11:54.000,325,11087176,-795,0,1763712713,15168.06193789999,168.38461218000157,50703.4943748 2025-11-21,08:11:55.000,325,11087166,-795,0,1763712714,15167.98110217999,168.53264391000266,50703.62713008001 2025-11-21,08:11:56.000,325,11087393,-795,0,1763712715,15167.98110217999,168.51854565000394,50703.61315584 2025-11-21,08:11:57.000,325,11087285,-795,0,1763712716,15167.96762956,168.54674217000138,50703.724949760006 2025-11-21,08:11:58.000,325,11087237,-795,0,1763712717,15167.893530149995,168.55379130000074,50703.64809144001 2025-11-21,08:11:59.000,325,11087170,-795,0,1763712718,15167.86658491,168.4973982599986,50703.557258880006 2025-11-21,08:12:00.000,325,11087291,-795,0,1763712719,15167.80595812,168.55379130000074,50703.368606640004 2025-11-21,08:12:01.000,325,11087434,-795,0,1763712720,15167.85984859999,168.49034912999923,50703.57123312 2025-11-21,08:12:02.000,325,11087333,-795,0,1763712721,15167.752067639994,168.57493868999882,50703.62014296 2025-11-21,08:12:03.000,325,11087422,-795,0,1763712722,15167.88679384,168.75116694000462,50703.69700128001 2025-11-21,08:12:04.000,325,11087463,-795,0,1763712723,15167.812694429995,168.58198781999818,50703.59219448 2025-11-21,08:12:05.000,325,11087281,-795,0,1763712724,15167.664495609999,168.68067564000376,50703.71796264001 2025-11-21,08:12:06.000,325,11087256,-795,0,1763712725,15167.74533133,168.8075599799995,50703.71097552 2025-11-21,08:12:07.000,325,11087245,-795,0,1763712726,15167.75880394999,168.8569038900023,50703.75289824 2025-11-21,08:12:08.000,325,11087334,-795,0,1763712727,15167.67796822999,168.8569038900023,50703.669052799996 2025-11-21,08:12:09.000,325,11087333,-795,0,1763712728,15167.61734143999,168.94854258000123,50703.66206568 2025-11-21,08:12:10.000,325,11087326,-795,0,1763712729,15167.603868819999,168.9062477999978,50703.8087952 2025-11-21,08:12:11.000,325,11087370,-795,0,1763712730,15167.61734143999,168.98378822999803,50703.669052799996 2025-11-21,08:12:12.000,325,11087320,-795,0,1763712731,15167.624077749999,168.99788649000402,50703.74591112001 2025-11-21,08:12:13.000,325,11087190,-795,0,1763712732,15167.597132509989,169.0683777900049,50703.82975656 2025-11-21,08:12:14.000,325,11087145,-795,0,1763712733,15167.448933689993,169.0824760500036,50703.738924 2025-11-21,08:12:15.000,325,11087213,-795,0,1763712734,15167.603868819999,169.11067257000104,50703.64809144001 2025-11-21,08:12:16.000,325,11087351,-795,0,1763712735,15167.475878929989,169.11067257000104,50703.59918160001 2025-11-21,08:12:17.000,325,11087234,-795,0,1763712736,15167.556714649989,169.1811638700019,50703.606168720005 2025-11-21,08:12:18.000,325,11087305,-795,0,1763712737,15167.516296789989,169.27280256000086,50703.73193688 2025-11-21,08:12:19.000,325,11087485,-795,0,1763712738,15167.556714649989,169.2657534300015,50703.44546496 2025-11-21,08:12:20.000,325,11087490,-795,0,1763712739,15167.536505719989,169.28690081999957,50703.606168720005 2025-11-21,08:12:21.000,325,11087131,-795,0,1763712740,15167.590396199994,169.40673603000323,50703.773859600005 2025-11-21,08:12:22.000,325,11087528,-795,0,1763712741,15167.731858709994,169.3644412499998,50703.79482096001 2025-11-21,08:12:23.000,325,11087287,-795,0,1763712742,15167.644286679999,169.39968690000387,50703.78783384 2025-11-21,08:12:24.000,325,11087345,-795,0,1763712743,15167.61734143999,169.33624473000236,50703.57123312 2025-11-21,08:12:25.000,325,11087280,-795,0,1763712744,15167.671231919994,169.34329386000172,50703.64110432 2025-11-21,08:12:26.000,325,11087249,-795,0,1763712745,15167.691440849994,169.4278834200013,50703.51533616 2025-11-21,08:12:27.000,325,11087360,-795,0,1763712746,15167.78574919,169.40673603000323,50703.64110432 2025-11-21,08:12:28.000,325,11087179,-795,0,1763712747,15167.79922180999,169.4137851600026,50703.564246 2025-11-21,08:12:29.000,325,11087278,-795,0,1763712748,15167.77901287999,169.42083429000195,50703.58520736 2025-11-21,08:12:30.000,325,11087232,-795,0,1763712749,15167.752067639994,169.30804820999765,50703.557258880006 2025-11-21,08:12:31.000,325,11087308,-795,0,1763712750,15167.832903359995,169.35034299000108,50703.57123312 2025-11-21,08:12:32.000,325,11087291,-795,0,1763712751,15167.82616705,169.3644412499998,50703.44546496 2025-11-21,08:12:33.000,325,11087334,-795,0,1763712752,15167.79922180999,169.4278834200013,50703.46642632 2025-11-21,08:12:34.000,325,11087409,-795,0,1763712753,15167.83963966999,169.35034299000108,50703.59918160001 2025-11-21,08:12:35.000,325,11087228,-795,0,1763712754,15167.94068431999,169.3926377700045,50703.43149072001 2025-11-21,08:12:36.000,325,11087397,-795,0,1763712755,15167.90700277,169.37853950999852,50703.57123312 2025-11-21,08:12:37.000,325,11087245,-795,0,1763712756,15167.98783849,169.33624473000236,50703.564246 2025-11-21,08:12:38.000,325,11087317,-795,0,1763712757,15168.014783729996,169.2798516900002,50703.47341344 2025-11-21,08:12:39.000,325,11087365,-795,0,1763712758,15168.00804742,169.38558863999788,50703.57822024001 2025-11-21,08:12:40.000,325,11087504,-795,0,1763712759,15167.92047538999,169.42083429000195,50703.30572256 2025-11-21,08:12:41.000,325,11087405,-795,0,1763712760,15167.994574799995,169.3150973400043,50703.34764528 2025-11-21,08:12:42.000,325,11087252,-795,0,1763712761,15168.10909207,169.20231126,50703.38258088001 2025-11-21,08:12:43.000,325,11087273,-795,0,1763712762,15168.095619449996,169.18821300000127,50703.41751648 2025-11-21,08:12:44.000,325,11087444,-795,0,1763712763,15168.162982549991,169.1670656100032,50703.43149072001 2025-11-21,08:12:45.000,325,11087139,-795,0,1763712764,15168.149509930001,168.97673909999867,50703.58520736 2025-11-21,08:12:46.000,325,11087144,-795,0,1763712765,15168.183191479991,168.99083736000466,50703.47341344 2025-11-21,08:12:47.000,325,11087221,-795,0,1763712766,15168.297708749997,168.9344443200025,50703.45245208 2025-11-21,08:12:48.000,325,11087330,-795,0,1763712767,15168.243818269992,168.86395302000165,50703.3546324 2025-11-21,08:12:49.000,325,11087340,-795,0,1763712768,15168.290972440001,168.8075599799995,50703.438477840005 2025-11-21,08:12:50.000,325,11087400,-795,0,1763712769,15168.297708749997,168.60313521000353,50703.34065816001 2025-11-21,08:12:51.000,325,11087216,-795,0,1763712770,15168.425698639992,168.59608608000417,50703.536297520004 2025-11-21,08:12:52.000,325,11087257,-795,0,1763712771,15168.466116499992,168.51854565000394,50703.50834904001 2025-11-21,08:12:53.000,325,11087356,-795,0,1763712772,15168.493061740002,168.28592436000326,50703.51533616 2025-11-21,08:12:54.000,325,11087316,-795,0,1763712773,15168.493061740002,168.28592436000326,50703.61315584 2025-11-21,08:12:55.000,325,11087338,-795,0,1763712774,15168.533479600002,168.2154330600024,50703.536297520004 2025-11-21,08:12:56.000,325,11087313,-795,0,1763712775,15168.614315319988,168.05330307000258,50703.61315584 2025-11-21,08:12:57.000,325,11087307,-795,0,1763712776,15168.641260559998,168.02510654999787,50703.564246 2025-11-21,08:12:58.000,325,11087322,-795,0,1763712777,15168.749041519994,167.9052713400015,50703.52232328 2025-11-21,08:12:59.000,325,11087289,-795,0,1763712778,15168.742305209998,167.8700256900047,50703.51533616 2025-11-21,08:13:00.000,325,11087366,-795,0,1763712779,15168.722096279998,167.77133786999912,50703.38258088001 2025-11-21,08:13:01.000,325,11087267,-795,0,1763712780,15168.823140929999,167.60215874999994,50703.47341344 2025-11-21,08:13:02.000,325,11087027,-795,0,1763712781,15168.782723069999,167.61625700999866,50703.41751648 2025-11-21,08:13:03.000,325,11087396,-795,0,1763712782,15168.883767719999,167.44002876000013,50703.66206568 2025-11-21,08:13:04.000,325,11087309,-795,0,1763712783,15168.91744926999,167.34134094000183,50703.2847612 2025-11-21,08:13:05.000,325,11087249,-795,0,1763712784,15168.98481237,167.39068485000462,50703.39655512 2025-11-21,08:13:06.000,325,11087396,-795,0,1763712785,15168.971339749995,167.3624883299999,50703.319696800005 2025-11-21,08:13:07.000,325,11087301,-795,0,1763712786,15169.031966539995,167.34134094000183,50703.45943920001 2025-11-21,08:13:08.000,325,11087397,-795,0,1763712787,15169.092593329995,167.13691616999859,50703.487387680005 2025-11-21,08:13:09.000,325,11087302,-795,0,1763712788,15169.153220119995,167.19330921000073,50703.61315584 2025-11-21,08:13:10.000,325,11087329,-795,0,1763712789,15169.011757609995,167.0170809600022,50703.37559376 2025-11-21,08:13:11.000,325,11087348,-795,0,1763712790,15169.10606595,166.9042948799979,50703.30572256 2025-11-21,08:13:12.000,325,11087368,-795,0,1763712791,15169.173429049995,166.79855793000024,50703.3546324 2025-11-21,08:13:13.000,325,11087304,-795,0,1763712792,15169.2071106,166.74921402000473,50703.333671039996 2025-11-21,08:13:14.000,325,11087489,-795,0,1763712793,15169.18016535999,166.67872272000386,50703.29174832001 2025-11-21,08:13:15.000,325,11087390,-795,0,1763712794,15169.274473699996,166.57298576999892,50703.25681272 2025-11-21,08:13:16.000,325,11087372,-795,0,1763712795,15169.26100107999,166.5095436000047,50703.22886424 2025-11-21,08:13:17.000,325,11087475,-795,0,1763712796,15169.34857311,166.42495403999783,50703.23585136 2025-11-21,08:13:18.000,325,11087191,-795,0,1763712797,15169.382254659991,166.1006940599982,50703.152005920005 2025-11-21,08:13:19.000,325,11087256,-555,0,1763712798,15169.382254659991,166.0865957999995,50703.23585136 2025-11-21,08:13:20.000,325,11087253,-795,0,1763712799,15169.30815525,166.07249754000077,50703.22886424 2025-11-21,08:13:21.000,325,11087429,-795,0,1763712800,15169.415936209996,165.9385640699984,50703.23585136 2025-11-21,08:13:22.000,325,11087097,-795,0,1763712801,15169.570871340002,165.81167973000265,50703.30572256 2025-11-21,08:13:23.000,325,11087447,-795,0,1763712802,15169.496771929997,165.73413930000243,50703.368606640004 2025-11-21,08:13:24.000,325,11087335,-795,0,1763712803,15169.496771929997,165.64954974000284,50703.29174832001 2025-11-21,08:13:25.000,325,11087378,-795,0,1763712804,15169.530453480002,165.58610757000133,50703.31270968001 2025-11-21,08:13:26.000,325,11087212,-795,0,1763712805,15169.537189789997,165.4098793200028,50703.270786960005 2025-11-21,08:13:27.000,325,11087264,-795,0,1763712806,15169.564135029992,165.50151801000175,50703.270786960005 2025-11-21,08:13:28.000,325,11087227,-795,0,1763712807,15169.442881449992,165.36758453999937,50703.319696800005 2025-11-21,08:13:29.000,325,11087398,-795,0,1763712808,15169.456354069996,165.28299497999978,50703.270786960005 2025-11-21,08:13:30.000,325,11087286,-795,0,1763712809,15169.32836418,165.19135629000084,50702.97732792001 2025-11-21,08:13:31.000,325,11087602,-795,0,1763712810,15169.456354069996,165.27594585000043,50703.21489000001 2025-11-21,08:13:32.000,325,11087266,-795,0,1763712811,15169.422672519991,165.2970932399985,50703.31270968001 2025-11-21,08:13:33.000,325,11087394,-795,0,1763712812,15169.476562999997,165.31824063000386,50703.29174832001 2025-11-21,08:13:34.000,325,11087319,-795,0,1763712813,15169.469826690001,165.24070020000363,50703.22886424 2025-11-21,08:13:35.000,325,11087355,-795,0,1763712814,15169.510244550002,165.38873193000472,50703.14501880001 2025-11-21,08:13:36.000,325,11087464,-795,0,1763712815,15169.483299309992,165.3111915000045,50703.221877120006 2025-11-21,08:13:37.000,325,11087195,-795,0,1763712816,15169.537189789997,165.29004410999914,50703.24283848001 2025-11-21,08:13:38.000,325,11087369,-795,0,1763712817,15169.463090379992,165.43807584000024,50703.24283848001 2025-11-21,08:13:39.000,325,11087511,-795,0,1763712818,15169.476562999997,165.42397758000152,50703.24283848001 2025-11-21,08:13:40.000,325,11087220,-795,0,1763712819,15169.355309419996,165.5085671400011,50703.01925064 2025-11-21,08:13:41.000,325,11087498,-795,0,1763712820,15169.449617760001,165.4733214900043,50703.17296728001 2025-11-21,08:13:42.000,325,11087331,-795,0,1763712821,15169.503508239992,165.67774626000028,50703.30572256 2025-11-21,08:13:43.000,325,11087233,-795,0,1763712822,15169.550662410002,165.5931567000007,50703.152005920005 2025-11-21,08:13:44.000,325,11087166,-795,0,1763712823,15169.503508239992,165.67069713000092,50703.221877120006 2025-11-21,08:13:45.000,325,11087222,-795,0,1763712824,15169.557398719997,165.6565988700022,50703.15899304 2025-11-21,08:13:46.000,325,11087350,-755,0,1763712825,15169.469826690001,165.79758147000393,50703.20790288 2025-11-21,08:13:47.000,325,11087291,-795,0,1763712826,15169.449617760001,165.86102363999817,50703.22886424 2025-11-21,08:13:48.000,325,11087283,-795,0,1763712827,15169.456354069996,165.8398762500001,50703.12405744001 2025-11-21,08:13:49.000,325,11087346,-795,0,1763712828,15169.456354069996,165.94561319999775,50703.24283848001 2025-11-21,08:13:50.000,325,11087301,-795,0,1763712829,15169.409199900001,165.9526623300044,50703.06816048 2025-11-21,08:13:51.000,325,11087282,-795,0,1763712830,15169.402463589991,165.97380972000246,50703.02623776001 2025-11-21,08:13:52.000,325,11087172,-795,0,1763712831,15169.368782040001,166.03725189000397,50703.152005920005 2025-11-21,08:13:53.000,325,11087297,-795,0,1763712832,15169.30815525,166.0654484100014,50703.23585136 2025-11-21,08:13:54.000,325,11087294,-795,0,1763712833,15169.30815525,166.15708710000035,50703.103096080005 2025-11-21,08:13:55.000,325,11087345,-795,0,1763712834,15169.26773739,166.17118535999907,50703.20790288 2025-11-21,08:13:56.000,325,11087358,-795,0,1763712835,15169.193637979995,166.17823448999843,50703.23585136 2025-11-21,08:13:57.000,325,11087119,-795,0,1763712836,15169.18016535999,166.38970839000103,50703.02623776001 2025-11-21,08:13:58.000,325,11087301,-795,0,1763712837,15169.14648381,166.42495403999783,50703.19392864001 2025-11-21,08:13:59.000,325,11087163,-795,0,1763712838,15169.173429049995,166.3967575200004,50703.18694152 2025-11-21,08:14:00.000,325,11087260,-795,0,1763712839,15168.99828498999,166.38970839000103,50703.12405744001 2025-11-21,08:14:01.000,325,11087184,-755,0,1763712840,15169.07912070999,166.43200317000446,50703.1799544 2025-11-21,08:14:02.000,325,11087343,-795,0,1763712841,15169.05891177999,166.58003489999828,50703.270786960005 2025-11-21,08:14:03.000,325,11087279,-795,0,1763712842,15169.011757609995,166.59413316000428,50703.2498256 2025-11-21,08:14:04.000,325,11087300,-795,0,1763712843,15168.910712959994,166.5588875100002,50703.29873544 2025-11-21,08:14:05.000,325,11087276,-795,0,1763712844,15168.883767719999,166.73511575999873,50703.2847612 2025-11-21,08:14:06.000,325,11087308,-795,0,1763712845,15168.816404619989,166.78445967000152,50703.319696800005 2025-11-21,08:14:07.000,325,11087294,-795,0,1763712846,15168.829877239994,166.82675444999768,50703.31270968001 2025-11-21,08:14:08.000,325,11087379,-795,0,1763712847,15168.775986759989,166.84790184000303,50703.38258088001 2025-11-21,08:14:09.000,325,11087332,-795,0,1763712848,15168.728832589994,167.01003183000284,50703.20790288 2025-11-21,08:14:10.000,325,11087316,-795,0,1763712849,15168.701887349998,166.9677370499994,50703.2498256 2025-11-21,08:14:11.000,325,11087210,-795,0,1763712850,15168.708623659993,167.052326609999,50703.31270968001 2025-11-21,08:14:12.000,325,11087307,-795,0,1763712851,15168.654733179988,167.1016705200018,50703.34065816001 2025-11-21,08:14:13.000,325,11087360,-795,0,1763712852,15168.580633769998,167.17216182000266,50703.34764528 2025-11-21,08:14:14.000,325,11087350,-795,0,1763712853,15168.513270670002,167.24265312000352,50703.368606640004 2025-11-21,08:14:15.000,325,11087334,-795,0,1763712854,15168.540215909998,167.27789877000032,50703.50834904001 2025-11-21,08:14:16.000,325,11087358,-795,0,1763712855,15168.439171259997,167.4259305000014,50703.368606640004 2025-11-21,08:14:17.000,325,11087242,-795,0,1763712856,15168.385280779992,167.39773398000398,50703.270786960005 2025-11-21,08:14:18.000,325,11087298,-795,0,1763712857,15168.317917679997,167.4470778899995,50703.319696800005 2025-11-21,08:14:19.000,325,11087324,-795,0,1763712858,15168.304445059992,167.53871657999844,50703.27777408 2025-11-21,08:14:20.000,325,11087183,-795,0,1763712859,15168.264027199992,167.48937267000292,50703.1799544 2025-11-21,08:14:21.000,325,11087410,-795,0,1763712860,15168.156246239996,167.49642180000228,50703.3546324 2025-11-21,08:14:22.000,325,11087214,-795,0,1763712861,15168.136037309996,167.53166744999908,50703.25681272 2025-11-21,08:14:23.000,325,11087322,-795,0,1763712862,15168.115828379996,167.5739622300025,50703.38258088001 2025-11-21,08:14:24.000,325,11087302,-795,0,1763712863,15168.115828379996,167.5598639700038,50703.40354224 2025-11-21,08:14:25.000,325,11087167,-795,0,1763712864,15168.169718860001,167.60215874999994,50703.39655512 2025-11-21,08:14:26.000,325,11087291,-795,0,1763712865,15168.149509930001,167.65150266000273,50703.41052936001 2025-11-21,08:14:27.000,325,11087266,-795,0,1763712866,15168.082146829991,167.70789570000488,50703.34764528 2025-11-21,08:14:28.000,325,11087391,-795,0,1763712867,15168.04846528,167.70789570000488,50703.43149072001 2025-11-21,08:14:29.000,325,11087232,-795,0,1763712868,15167.94742063,167.71494483000424,50703.3546324 2025-11-21,08:14:30.000,325,11087331,-795,0,1763712869,15167.933948009995,167.86297655999806,50703.44546496 2025-11-21,08:14:31.000,325,11087323,-795,0,1763712870,15167.94742063,167.79953439000383,50703.41052936001 2025-11-21,08:14:32.000,325,11087159,-795,0,1763712871,15167.9272117,167.78543612999783,50703.34065816001 2025-11-21,08:14:33.000,325,11087232,-795,0,1763712872,15167.853112289995,167.92641872999957,50703.34764528 2025-11-21,08:14:34.000,325,11087265,-795,0,1763712873,15167.812694429995,167.92641872999957,50703.30572256 2025-11-21,08:14:35.000,325,11087295,-795,0,1763712874,15167.78574919,167.82773091000126,50703.319696800005 2025-11-21,08:14:36.000,325,11087174,-795,0,1763712875,15167.731858709994,167.91232047000085,50703.31270968001 2025-11-21,08:14:37.000,325,11087485,-795,0,1763712876,15167.731858709994,167.82773091000126,50703.44546496 2025-11-21,08:14:38.000,325,11087227,-795,0,1763712877,15167.691440849994,167.87707482000405,50703.389568000006 2025-11-21,08:14:39.000,325,11087344,-795,0,1763712878,15167.69817715999,167.91232047000085,50703.4245036 2025-11-21,08:14:40.000,325,11087341,-795,0,1763712879,15167.664495609999,167.8700256900047,50703.30572256 2025-11-21,08:14:41.000,325,11087187,-795,0,1763712880,15167.671231919994,167.9405169899983,50703.45245208 2025-11-21,08:14:42.000,325,11087313,-795,0,1763712881,15167.71838608999,167.8700256900047,50703.27777408 2025-11-21,08:14:43.000,325,11087283,-795,0,1763712882,15167.590396199994,167.84182916999998,50703.25681272 2025-11-21,08:14:44.000,325,11087305,-795,0,1763712883,15167.61734143999,167.84182916999998,50703.37559376 2025-11-21,08:14:45.000,325,11087320,-795,0,1763712884,15167.603868819999,167.81363265000255,50703.44546496 2025-11-21,08:14:46.000,325,11087456,-795,0,1763712885,15167.576923579989,167.82773091000126,50703.41052936001 2025-11-21,08:14:47.000,325,11087233,-795,0,1763712886,15167.61734143999,167.7219939600036,50703.3546324 2025-11-21,08:14:48.000,325,11087327,-795,0,1763712887,15167.61734143999,167.7219939600036,50703.4245036 2025-11-21,08:14:49.000,325,11087275,-795,0,1763712888,15167.603868819999,167.6726500500008,50703.44546496 2025-11-21,08:14:50.000,325,11087260,-795,0,1763712889,15167.475878929989,167.65150266000273,50703.221877120006 2025-11-21,08:14:51.000,325,11087332,-795,0,1763712890,15167.536505719989,167.6726500500008,50703.45245208 2025-11-21,08:14:52.000,325,11087370,-795,0,1763712891,15167.570187269994,167.59510962000058,50703.45245208 2025-11-21,08:14:53.000,325,11087258,-795,0,1763712892,15167.590396199994,167.4752744100042,50703.4245036 2025-11-21,08:14:54.000,325,11087260,-795,0,1763712893,15167.597132509989,167.51756919000036,50703.36161952001 2025-11-21,08:14:55.000,325,11087372,-795,0,1763712894,15167.556714649989,167.45412701999885,50703.319696800005 2025-11-21,08:14:56.000,325,11087205,-795,0,1763712895,15167.529769409994,167.41888137000205,50703.30572256 2025-11-21,08:14:57.000,325,11087329,-795,0,1763712896,15167.523033099998,167.40478311000334,50703.438477840005 2025-11-21,08:14:58.000,325,11087293,-795,0,1763712897,15167.536505719989,167.24265312000352,50703.38258088001 2025-11-21,08:14:59.000,325,11087302,-795,0,1763712898,15167.536505719989,167.18626008000138,50703.38258088001 2025-11-21,08:15:00.000,325,11087331,-795,0,1763712899,15167.509560479994,167.02413009000156,50703.24283848001 2025-11-21,08:15:01.000,325,11087313,-795,0,1763712900,15167.590396199994,167.18626008000138,50703.34764528 2025-11-21,08:15:02.000,325,11087257,-795,0,1763712901,15167.563450959999,167.052326609999,50703.368606640004 2025-11-21,08:15:03.000,325,11087348,-795,0,1763712902,15167.563450959999,166.9677370499994,50703.39655512 2025-11-21,08:15:04.000,325,11087227,-795,0,1763712903,15167.597132509989,166.92544227000326,50703.43149072001 2025-11-21,08:15:05.000,325,11087234,-795,0,1763712904,15167.549978339994,166.81265618999896,50703.389568000006 2025-11-21,08:15:06.000,325,11087279,-795,0,1763712905,15167.543242029999,166.78445967000152,50703.40354224 2025-11-21,08:15:07.000,325,11087334,-795,0,1763712906,15167.523033099998,166.66462445999787,50703.45943920001 2025-11-21,08:15:08.000,325,11087322,-795,0,1763712907,15167.543242029999,166.57298576999892,50703.40354224 2025-11-21,08:15:09.000,325,11087207,-795,0,1763712908,15167.570187269994,166.53069099000277,50703.30572256 2025-11-21,08:15:10.000,325,11087275,-795,0,1763712909,15167.549978339994,166.41790490999847,50703.2498256 2025-11-21,08:15:11.000,325,11087276,-795,0,1763712910,15167.590396199994,166.3615118700036,50703.2847612 2025-11-21,08:15:12.000,325,11087280,-795,0,1763712911,15167.603868819999,166.38265926000167,50703.25681272 2025-11-21,08:15:13.000,325,11087292,-795,0,1763712912,15167.549978339994,166.25577491999866,50703.29174832001 2025-11-21,08:15:14.000,325,11087198,-795,0,1763712913,15167.543242029999,166.2487257899993,50703.24283848001 2025-11-21,08:15:15.000,325,11087293,-795,0,1763712914,15167.489351549993,166.150037970001,50703.333671039996 2025-11-21,08:15:16.000,325,11087314,-795,0,1763712915,15167.549978339994,166.05839928000205,50703.221877120006 2025-11-21,08:15:17.000,325,11087289,-795,0,1763712916,15167.597132509989,166.0654484100014,50703.17296728001 2025-11-21,08:15:18.000,325,11087297,-795,0,1763712917,15167.502824169998,165.9667605900031,50703.15899304 2025-11-21,08:15:19.000,325,11087376,-795,0,1763712918,15167.610605129994,165.97380972000246,50703.1100832 2025-11-21,08:15:20.000,325,11087246,-795,0,1763712919,15167.529769409994,165.87512190000416,50703.21489000001 2025-11-21,08:15:21.000,325,11087517,-795,0,1763712920,15167.65775929999,165.78348320999794,50703.20790288 2025-11-21,08:15:22.000,325,11087397,-795,0,1763712921,15167.624077749999,165.82577799000137,50703.15899304 2025-11-21,08:15:23.000,325,11087224,-795,0,1763712922,15167.644286679999,165.73413930000243,50703.07514760001 2025-11-21,08:15:24.000,325,11087252,-795,0,1763712923,15167.65775929999,165.6565988700022,50703.17296728001 2025-11-21,08:15:25.000,325,11087261,-795,0,1763712924,15167.664495609999,165.62135321999813,50703.13104456 2025-11-21,08:15:26.000,325,11087337,-795,0,1763712925,15167.664495609999,165.61430408999877,50703.06816048 2025-11-21,08:15:27.000,325,11087235,-795,0,1763712926,15167.67796822999,165.4733214900043,50703.02623776001 2025-11-21,08:15:28.000,325,11087405,-795,0,1763712927,15167.63755036999,165.4451249699996,50703.1100832 2025-11-21,08:15:29.000,325,11087309,-795,0,1763712928,15167.69817715999,165.3816827999981,50702.998289279996 2025-11-21,08:15:30.000,325,11087256,-795,0,1763712929,15167.597132509989,165.26889672000107,50702.94239232 2025-11-21,08:15:31.000,325,11087312,-795,0,1763712930,15167.684704539999,165.14201237999805,50703.06816048 2025-11-21,08:15:32.000,325,11087318,-795,0,1763712931,15167.597132509989,165.02922630000103,50703.103096080005 2025-11-21,08:15:33.000,325,11087325,-795,0,1763712932,15167.69817715999,165.07857021000382,50703.08213472 2025-11-21,08:15:34.000,325,11087321,-795,0,1763712933,15167.651022989994,164.99398065000423,50703.11707032 2025-11-21,08:15:35.000,325,11087306,-795,0,1763712934,15167.549978339994,164.93053848000272,50703.11707032 2025-11-21,08:15:36.000,325,11087335,-795,0,1763712935,15167.603868819999,164.86709631000122,50703.09610896001 2025-11-21,08:15:37.000,325,11087259,-795,0,1763712936,15167.671231919994,164.82480152999779,50703.103096080005 2025-11-21,08:15:38.000,325,11087283,-795,0,1763712937,15167.603868819999,164.78250675000163,50703.11707032 2025-11-21,08:15:39.000,325,11087234,-795,0,1763712938,15167.610605129994,164.71201545000076,50703.01925064 2025-11-21,08:15:40.000,325,11087223,-795,0,1763712939,15167.516296789989,164.68381893000333,50702.73277872 2025-11-21,08:15:41.000,325,11087251,-795,0,1763712940,15167.61734143999,164.5780819799984,50703.15899304 2025-11-21,08:15:42.000,325,11087303,-795,0,1763712941,15167.603868819999,164.53578720000223,50703.21489000001 2025-11-21,08:15:43.000,325,11087389,-795,0,1763712942,15167.536505719989,164.50054154999816,50703.13104456 2025-11-21,08:15:44.000,325,11087384,-795,0,1763712943,15167.529769409994,164.53578720000223,50703.20790288 2025-11-21,08:15:45.000,325,11087290,-795,0,1763712944,15167.61734143999,164.52873807000287,50703.152005920005 2025-11-21,08:15:46.000,325,11087190,-795,0,1763712945,15167.570187269994,164.52168894000351,50703.26379984001 2025-11-21,08:15:47.000,325,11087197,-795,0,1763712946,15167.516296789989,164.40890285999922,50703.19392864001 2025-11-21,08:15:48.000,325,11087322,-795,0,1763712947,15167.610605129994,164.5075906800048,50703.27777408 2025-11-21,08:15:49.000,325,11087424,-795,0,1763712948,15167.549978339994,164.40890285999922,50703.07514760001 2025-11-21,08:15:50.000,325,11087227,-795,0,1763712949,15167.489351549993,164.3595589500037,50702.886495360006 2025-11-21,08:15:51.000,325,11087205,-795,0,1763712950,15167.496087859989,164.36660808000306,50703.00527640001 2025-11-21,08:15:52.000,325,11087217,-795,0,1763712951,15167.401779519998,164.33841155999835,50703.01925064 2025-11-21,08:15:53.000,325,11087258,-795,0,1763712952,15167.455669999988,164.3454606899977,50702.9703408 2025-11-21,08:15:54.000,325,11087276,-795,0,1763712953,15167.374834279988,164.33841155999835,50703.033224880004 2025-11-21,08:15:55.000,325,11087316,-755,0,1763712954,15167.374834279988,164.33841155999835,50703.06816048 2025-11-21,08:15:56.000,325,11087160,-795,0,1763712955,15167.374834279988,164.40890285999922,50703.06117336 2025-11-21,08:15:57.000,325,11087349,-795,0,1763712956,15167.280525939997,164.3948046000005,50703.08213472 2025-11-21,08:15:58.000,325,11087260,-795,0,1763712957,15167.267053319993,164.33841155999835,50703.103096080005 2025-11-21,08:15:59.000,325,11087293,-795,0,1763712958,15167.260317009997,164.37365721000242,50703.14501880001 2025-11-21,08:16:00.000,325,11087299,-795,0,1763712959,15167.166008669992,164.3595589500037,50703.01925064 2025-11-21,08:16:01.000,325,11087311,-795,0,1763712960,15167.139063429997,164.40890285999922,50703.14501880001 2025-11-21,08:16:02.000,325,11087314,-795,0,1763712961,15167.112118190002,164.33841155999835,50703.04719912001 2025-11-21,08:16:03.000,325,11087263,-795,0,1763712962,15167.125590809992,164.38775547000114,50703.054186240006 2025-11-21,08:16:04.000,325,11087135,-795,0,1763712963,15167.058227709997,164.41595198999858,50703.09610896001 2025-11-21,08:16:05.000,325,11087317,-795,0,1763712964,15166.984128299991,164.41595198999858,50703.054186240006 2025-11-21,08:16:06.000,325,11087258,-795,0,1763712965,15166.990864610001,164.41595198999858,50703.14501880001 2025-11-21,08:16:07.000,325,11087339,-795,0,1763712966,15166.963919369991,164.50054154999816,50703.09610896001 2025-11-21,08:16:08.000,325,11087231,-795,0,1763712967,15166.903292579991,164.56398371999967,50703.13104456 2025-11-21,08:16:09.000,325,11087377,-795,0,1763712968,15166.862874719991,164.5569345900003,50703.04719912001 2025-11-21,08:16:10.000,325,11087320,-795,0,1763712969,15166.74162113999,164.5780819799984,50702.92143096 2025-11-21,08:16:11.000,325,11087340,-795,0,1763712970,15166.78877531,164.66267153999797,50703.01226352 2025-11-21,08:16:12.000,325,11087243,-795,0,1763712971,15166.755093759995,164.7049663200014,50703.01925064 2025-11-21,08:16:13.000,325,11087228,-795,0,1763712972,15166.74835745,164.77545762000227,50703.152005920005 2025-11-21,08:16:14.000,325,11087302,-795,0,1763712973,15166.654049109995,164.83185066000442,50702.97732792001 2025-11-21,08:16:15.000,325,11087270,-795,0,1763712974,15166.654049109995,164.76135936000355,50703.08213472 2025-11-21,08:16:16.000,325,11087228,-795,0,1763712975,15166.60689494,164.86004718000186,50703.06816048 2025-11-21,08:16:17.000,325,11087354,-795,0,1763712976,15166.553004459995,164.96578412999952,50703.08213472 2025-11-21,08:16:18.000,325,11087328,-795,0,1763712977,15166.512586599994,164.96578412999952,50703.06117336 2025-11-21,08:16:19.000,325,11087438,-795,0,1763712978,15166.45869611999,164.97988238999824,50703.00527640001 2025-11-21,08:16:20.000,325,11087298,-795,0,1763712979,15166.323969919998,165.05742281999846,50702.7956628 2025-11-21,08:16:21.000,325,11087350,-795,0,1763712980,15166.364387779999,165.14201237999805,50702.94239232 2025-11-21,08:16:22.000,325,11087331,-795,0,1763712981,15166.297024679989,165.1631597700034,50703.01226352 2025-11-21,08:16:23.000,325,11087319,-795,0,1763712982,15166.297024679989,165.24070020000363,50702.87252112 2025-11-21,08:16:24.000,325,11087357,-795,0,1763712983,15166.249870509993,165.31824063000386,50703.08912184 2025-11-21,08:16:25.000,325,11087284,-795,0,1763712984,15166.256606819989,165.4098793200028,50703.040212 2025-11-21,08:16:26.000,325,11087344,-795,0,1763712985,15166.189243719993,165.35348628000065,50702.92841808001 2025-11-21,08:16:27.000,325,11087321,-795,0,1763712986,15166.202716339998,165.4944688800024,50702.96335368 2025-11-21,08:16:28.000,325,11087209,-795,0,1763712987,15166.148825859993,165.4733214900043,50703.054186240006 2025-11-21,08:16:29.000,325,11087341,-795,0,1763712988,15166.121880619998,165.60020583000005,50702.99130216 2025-11-21,08:16:30.000,325,11087145,-795,0,1763712989,15165.966945489992,165.5931567000007,50702.662907519996 2025-11-21,08:16:31.000,325,11087218,-795,0,1763712990,15166.020835969997,165.64954974000284,50702.998289279996 2025-11-21,08:16:32.000,325,11087265,-795,0,1763712991,15166.000627039997,165.67069713000092,50702.92143096 2025-11-21,08:16:33.000,325,11087223,-795,0,1763712992,15165.926527629992,165.74823756000114,50702.97732792001 2025-11-21,08:16:34.000,325,11087405,-795,0,1763712993,15165.906318699992,165.8398762500001,50702.84457264 2025-11-21,08:16:35.000,325,11087211,-795,0,1763712994,15165.812010360001,165.84692537999945,50702.9004696 2025-11-21,08:16:36.000,325,11087224,-795,0,1763712995,15165.825482979992,165.92446580999967,50702.90745672001 2025-11-21,08:16:37.000,325,11087421,-795,0,1763712996,15165.737910949996,165.86102363999817,50702.80264992 2025-11-21,08:16:38.000,325,11087288,-795,0,1763712997,15165.717702019996,165.97380972000246,50702.92143096 2025-11-21,08:16:39.000,325,11087281,-795,0,1763712998,15165.677284159996,165.99495711000054,50702.9004696 2025-11-21,08:16:40.000,325,11087288,-795,0,1763712999,15165.684020469991,165.98085885000182,50702.82361128 2025-11-21,08:16:41.000,325,11087226,-795,0,1763713000,15165.56276688999,166.0302027600046,50702.865534000004 2025-11-21,08:16:42.000,325,11087344,-795,0,1763713001,15165.5695032,166.10774319000484,50702.92143096 2025-11-21,08:16:43.000,325,11087301,-795,0,1763713002,15165.54929427,166.1006940599982,50702.95636656001 2025-11-21,08:16:44.000,325,11087267,-795,0,1763713003,15165.54929427,166.07954667000013,50702.92143096 2025-11-21,08:16:45.000,325,11087316,-795,0,1763713004,15165.495403789995,166.25577491999866,50702.9004696 2025-11-21,08:16:46.000,325,11087337,-795,0,1763713005,15165.50887641,166.19233275000443,50702.865534000004 2025-11-21,08:16:47.000,325,11087224,-795,0,1763713006,15165.44151330999,166.31921709000017,50702.84457264 2025-11-21,08:16:48.000,325,11087307,-795,0,1763713007,15165.40783176,166.29102057000273,50702.998289279996 2025-11-21,08:16:49.000,325,11087277,-795,0,1763713008,15165.42130437999,166.34036447999824,50702.90745672001 2025-11-21,08:16:50.000,325,11087212,-795,0,1763713009,15165.374150209995,166.32626621999952,50702.80264992 2025-11-21,08:16:51.000,325,11087337,-795,0,1763713010,15165.333732349995,166.34036447999824,50702.935405200005 2025-11-21,08:16:52.000,325,11087246,-795,0,1763713011,15165.25963293999,166.3615118700036,50702.85854688001 2025-11-21,08:16:53.000,325,11087264,-795,0,1763713012,15165.26636925,166.40380664999975,50702.92841808001 2025-11-21,08:16:54.000,325,11087365,-795,0,1763713013,15165.212478769994,166.4108557799991,50702.99130216 2025-11-21,08:16:55.000,325,11087302,-795,0,1763713014,15165.225951389999,166.43200317000446,50702.886495360006 2025-11-21,08:16:56.000,325,11087231,-795,0,1763713015,15165.205742459999,166.40380664999975,50702.92841808001 2025-11-21,08:16:57.000,325,11087282,-795,0,1763713016,15165.23942400999,166.43200317000446,50702.99130216 2025-11-21,08:16:58.000,325,11087292,-795,0,1763713017,15165.124906739999,166.41790490999847,50702.91444384 2025-11-21,08:16:59.000,325,11087310,-795,0,1763713018,15165.118170429989,166.3121679600008,50702.998289279996 2025-11-21,08:17:00.000,325,11087255,-795,0,1763713019,15165.010389469993,166.44610143000318,50702.7956628 2025-11-21,08:17:01.000,325,11087356,-795,0,1763713020,15165.077752569989,166.45315056000254,50702.97732792001 2025-11-21,08:17:02.000,325,11087261,-795,0,1763713021,15165.023862089998,166.41790490999847,50702.87950824001 2025-11-21,08:17:03.000,325,11087208,-795,0,1763713022,15164.990180539993,166.38970839000103,50702.85854688001 2025-11-21,08:17:04.000,325,11087266,-795,0,1763713023,15165.003653159998,166.3615118700036,50702.94937944 2025-11-21,08:17:05.000,325,11087271,-795,0,1763713024,15165.010389469993,166.3615118700036,50702.94937944 2025-11-21,08:17:06.000,325,11087304,-795,0,1763713025,15164.936290059988,166.34036447999824,50702.95636656001 2025-11-21,08:17:07.000,325,11087301,-795,0,1763713026,15164.936290059988,166.34741361000488,50702.87252112 2025-11-21,08:17:08.000,325,11087254,-795,0,1763713027,15164.922817439998,166.25577491999866,50702.96335368 2025-11-21,08:17:09.000,325,11087263,-795,0,1763713028,15164.868926959993,166.276922310004,50702.87252112 2025-11-21,08:17:10.000,325,11087279,-795,0,1763713029,15164.821772789997,166.28397144000337,50702.886495360006 2025-11-21,08:17:11.000,325,11087269,-795,0,1763713030,15164.841981719997,166.23462753000058,50702.82361128 2025-11-21,08:17:12.000,325,11087270,-795,0,1763713031,15164.788091239992,166.17118535999907,50702.7956628 2025-11-21,08:17:13.000,325,11087337,-795,0,1763713032,15164.747673379992,166.1641362299997,50702.73976584001 2025-11-21,08:17:14.000,325,11087208,-795,0,1763713033,15164.713991830002,166.26282404999802,50702.71181736001 2025-11-21,08:17:15.000,325,11087355,-795,0,1763713034,15164.754409690002,166.17118535999907,50702.85155976 2025-11-21,08:17:16.000,325,11087202,-795,0,1763713035,15164.727464449992,166.1006940599982,50702.83758552001 2025-11-21,08:17:17.000,325,11087311,-795,0,1763713036,15164.707255519992,166.10774319000484,50702.9004696 2025-11-21,08:17:18.000,325,11087265,-795,0,1763713037,15164.720728139997,166.0654484100014,50702.83758552001 2025-11-21,08:17:19.000,325,11087175,-795,0,1763713038,15164.639892419997,165.9385640699984,50702.87252112 2025-11-21,08:17:20.000,325,11087363,-795,0,1763713039,15164.532111460001,166.02315362999798,50702.62797192 2025-11-21,08:17:21.000,325,11087250,-795,0,1763713040,15164.586001939992,165.98085885000182,50702.85155976 2025-11-21,08:17:22.000,325,11087339,-795,0,1763713041,15164.565793009991,165.9526623300044,50702.68386888 2025-11-21,08:17:23.000,325,11087299,-795,0,1763713042,15164.592738250001,165.9385640699984,50702.816624160005 2025-11-21,08:17:24.000,325,11087239,-795,0,1763713043,15164.545584079991,165.83282712000073,50702.80963704001 2025-11-21,08:17:25.000,325,11087323,-795,0,1763713044,15164.525375149991,165.74118843000178,50702.77470144 2025-11-21,08:17:26.000,325,11087387,-795,0,1763713045,15164.47148467,165.74118843000178,50702.662907519996 2025-11-21,08:17:27.000,325,11087263,-795,0,1763713046,15164.458012049996,165.67069713000092,50702.75374008 2025-11-21,08:17:28.000,325,11087225,-795,0,1763713047,15164.484957289991,165.76938494999922,50702.816624160005 2025-11-21,08:17:29.000,325,11087249,-795,0,1763713048,15164.41085788,165.67774626000028,50702.80264992 2025-11-21,08:17:30.000,325,11087310,-795,0,1763713049,15164.296340609995,165.60020583000005,50702.67688176 2025-11-21,08:17:31.000,325,11087381,-795,0,1763713050,15164.377176329996,165.5931567000007,50702.71181736001 2025-11-21,08:17:32.000,325,11087343,-795,0,1763713051,15164.30307691999,165.62135321999813,50702.73277872 2025-11-21,08:17:33.000,325,11087283,-795,0,1763713052,15164.26265905999,165.4944688800024,50702.80264992 2025-11-21,08:17:34.000,325,11087312,-795,0,1763713053,15164.26265905999,165.5085671400011,50702.78867568001 2025-11-21,08:17:35.000,325,11087295,-795,0,1763713054,15164.276131679995,165.4944688800024,50702.865534000004 2025-11-21,08:17:36.000,325,11087332,-795,0,1763713055,15164.16161440999,165.43102671000088,50702.9004696 2025-11-21,08:17:37.000,325,11087393,-795,0,1763713056,15164.195295959995,165.42397758000152,50702.78867568001 2025-11-21,08:17:38.000,325,11087366,-795,0,1763713057,15164.12793286,165.33938802000193,50702.73277872 2025-11-21,08:17:39.000,325,11087187,-795,0,1763713058,15164.074042379994,165.32528976000322,50702.75374008 2025-11-21,08:17:40.000,325,11087184,-795,0,1763713059,15163.959525109989,165.29004410999914,50702.54412648001 2025-11-21,08:17:41.000,325,11087315,-795,0,1763713060,15164.094251309994,165.25479846000235,50702.74675296 2025-11-21,08:17:42.000,325,11087219,-795,0,1763713061,15164.013415589994,165.24070020000363,50702.718804480006 2025-11-21,08:17:43.000,325,11087211,-795,0,1763713062,15164.04709714,165.10676673000125,50702.77470144 2025-11-21,08:17:44.000,325,11087282,-795,0,1763713063,15164.06056975999,165.15611064000404,50702.78168856 2025-11-21,08:17:45.000,325,11087305,-795,0,1763713064,15163.972997729994,165.09266847000254,50702.75374008 2025-11-21,08:17:46.000,325,11087250,-795,0,1763713065,15163.905634629999,165.05742281999846,50702.80264992 2025-11-21,08:17:47.000,325,11087347,-795,0,1763713066,15163.912370939994,165.0151280400023,50702.70483024 2025-11-21,08:17:48.000,325,11087337,-795,0,1763713067,15163.865216769998,165.02217717000167,50702.76072720001 2025-11-21,08:17:49.000,325,11087264,-795,0,1763713068,15163.838271529989,164.95873500000016,50702.78168856 2025-11-21,08:17:50.000,325,11087348,-795,0,1763713069,15163.750699499993,164.87414544000058,50702.47425528001 2025-11-21,08:17:51.000,325,11087306,-795,0,1763713070,15163.818062599988,164.916440220004,50702.718804480006 2025-11-21,08:17:52.000,325,11087311,-795,0,1763713071,15163.784381049998,164.93758761000208,50702.697843120004 2025-11-21,08:17:53.000,325,11087168,-795,0,1763713072,15163.791117359993,164.82480152999779,50702.6559204 2025-11-21,08:17:54.000,325,11087289,-795,0,1763713073,15163.764172119998,164.86004718000186,50702.67688176 2025-11-21,08:17:55.000,325,11087308,-795,0,1763713074,15163.757435809988,164.82480152999779,50702.697843120004 2025-11-21,08:17:56.000,325,11087363,-795,0,1763713075,15163.656391160002,164.79660501000035,50702.68386888 2025-11-21,08:17:57.000,325,11087315,-795,0,1763713076,15163.683336399998,164.78250675000163,50702.62797192 2025-11-21,08:17:58.000,325,11087226,-795,0,1763713077,15163.683336399998,164.77545762000227,50702.80963704001 2025-11-21,08:17:59.000,325,11087345,-795,0,1763713078,15163.690072709993,164.7402119699982,50702.62797192 2025-11-21,08:18:00.000,325,11087228,-795,0,1763713079,15163.595764370002,164.71906458000012,50702.5860492 2025-11-21,08:18:01.000,325,11087381,-795,0,1763713080,15163.582291749997,164.8036541399997,50702.66989464001 2025-11-21,08:18:02.000,325,11087097,-755,0,1763713081,15163.582291749997,164.79660501000035,50702.648933280005 2025-11-21,08:18:03.000,325,11087261,-795,0,1763713082,15163.535137580002,164.74726110000483,50702.66989464001 2025-11-21,08:18:04.000,325,11087179,-795,0,1763713083,15163.474510790002,164.78250675000163,50702.56508784 2025-11-21,08:18:05.000,325,11087258,-795,0,1763713084,15163.494719720002,164.73316283999884,50702.57207496001 2025-11-21,08:18:06.000,325,11087272,-795,0,1763713085,15163.467774479992,164.88119456999993,50702.57207496001 2025-11-21,08:18:07.000,325,11087211,-795,0,1763713086,15163.454301860002,164.902341959998,50702.57906208 2025-11-21,08:18:08.000,325,11087276,-795,0,1763713087,15163.447565549992,164.8529980500025,50702.64194616001 2025-11-21,08:18:09.000,325,11087364,-795,0,1763713088,15163.447565549992,164.8529980500025,50702.662907519996 2025-11-21,08:18:10.000,325,11087263,-795,0,1763713089,15163.440829239997,164.902341959998,50702.68386888 2025-11-21,08:18:11.000,325,11087298,-795,0,1763713090,15163.400411379997,164.93053848000272,50702.57906208 2025-11-21,08:18:12.000,325,11087319,-795,0,1763713091,15163.407147689992,165.0362754300004,50702.56508784 2025-11-21,08:18:13.000,325,11087270,-795,0,1763713092,15163.386938759992,165.0362754300004,50702.57207496001 2025-11-21,08:18:14.000,325,11087347,-795,0,1763713093,15163.339784589996,164.97283325999888,50702.55810072 2025-11-21,08:18:15.000,325,11087275,-795,0,1763713094,15163.299366729996,165.08561934000318,50702.5860492 2025-11-21,08:18:16.000,325,11087238,-795,0,1763713095,15163.319575659996,165.04332455999975,50702.64194616001 2025-11-21,08:18:17.000,325,11087225,-795,0,1763713096,15163.279157799996,165.09266847000254,50702.56508784 2025-11-21,08:18:18.000,325,11087295,-795,0,1763713097,15163.258948869996,165.1631597700034,50702.62797192 2025-11-21,08:18:19.000,325,11087257,-795,0,1763713098,15163.258948869996,165.17725803000212,50702.61399768 2025-11-21,08:18:20.000,325,11087190,-795,0,1763713099,15163.27242149,165.14201237999805,50702.327525759996 2025-11-21,08:18:21.000,325,11087309,-795,0,1763713100,15163.306103039991,165.24070020000363,50702.60701056 2025-11-21,08:18:22.000,325,11087376,-795,0,1763713101,15163.312839350001,165.20545454999956,50702.55810072 2025-11-21,08:18:23.000,325,11087262,-795,0,1763713102,15163.285894109991,165.33938802000193,50702.54412648001 2025-11-21,08:18:24.000,325,11087241,-795,0,1763713103,15163.306103039991,165.33938802000193,50702.551113600006 2025-11-21,08:18:25.000,325,11087369,-795,0,1763713104,15163.326311969991,165.37463366999873,50702.59303632001 2025-11-21,08:18:26.000,325,11087214,-795,0,1763713105,15163.285894109991,165.35348628000065,50702.648933280005 2025-11-21,08:18:27.000,325,11087352,-795,0,1763713106,15163.299366729996,165.39578106000408,50702.52316512001 2025-11-21,08:18:28.000,325,11087274,-795,0,1763713107,15163.299366729996,165.4098793200028,50702.62098480001 2025-11-21,08:18:29.000,325,11087241,-755,0,1763713108,15163.346520899991,165.43102671000088,50702.61399768 2025-11-21,08:18:30.000,325,11087187,-795,0,1763713109,15163.265685179991,165.43807584000024,50702.46726816 2025-11-21,08:18:31.000,325,11087166,-795,0,1763713110,15163.299366729996,165.52971452999918,50702.52316512001 2025-11-21,08:18:32.000,325,11087311,-795,0,1763713111,15163.285894109991,165.5931567000007,50702.46028104 2025-11-21,08:18:33.000,325,11087228,-795,0,1763713112,15163.319575659996,165.5720093100026,50702.50919088 2025-11-21,08:18:34.000,325,11087341,-795,0,1763713113,15163.326311969991,165.6072549599994,50702.4463068 2025-11-21,08:18:35.000,325,11087243,-795,0,1763713114,15163.373466140001,165.64250061000348,50702.53713936 2025-11-21,08:18:36.000,325,11087237,-795,0,1763713115,15163.285894109991,165.63545148000412,50702.4463068 2025-11-21,08:18:37.000,325,11087277,-795,0,1763713116,15163.299366729996,165.66364800000156,50702.495216639996 2025-11-21,08:18:38.000,325,11087286,-795,0,1763713117,15163.292630420001,165.71299191000435,50702.432332560005 2025-11-21,08:18:39.000,325,11087286,-795,0,1763713118,15163.27242149,165.68479538999964,50702.40438408001 2025-11-21,08:18:40.000,325,11087161,-795,0,1763713119,15163.285894109991,165.7200410400037,50702.20874472001 2025-11-21,08:18:41.000,325,11087336,-795,0,1763713120,15163.27242149,165.84692537999945,50702.43931968 2025-11-21,08:18:42.000,325,11087256,-795,0,1763713121,15163.20505838999,165.9033184200016,50702.481242400005 2025-11-21,08:18:43.000,325,11087164,-795,0,1763713122,15163.178113149996,165.86102363999817,50702.41835832 2025-11-21,08:18:44.000,325,11087123,-795,0,1763713123,15163.23200363,165.91741668000031,50702.42534544001 2025-11-21,08:18:45.000,325,11087279,-795,0,1763713124,15163.16464052999,165.88922016000288,50702.47425528001 2025-11-21,08:18:46.000,325,11087293,-795,0,1763713125,15163.137695289995,166.02315362999798,50702.33451288001 2025-11-21,08:18:47.000,325,11087246,-795,0,1763713126,15163.077068499995,166.02315362999798,50702.495216639996 2025-11-21,08:18:48.000,325,11087303,-795,0,1763713127,15163.11075005,166.07249754000077,50702.432332560005 2025-11-21,08:18:49.000,325,11087316,-795,0,1763713128,15163.14443159999,166.05839928000205,50702.46028104 2025-11-21,08:18:50.000,325,11087155,-795,0,1763713129,15163.04338694999,166.0654484100014,50702.41835832 2025-11-21,08:18:51.000,325,11087209,-795,0,1763713130,15163.09054112,166.17118535999907,50702.495216639996 2025-11-21,08:18:52.000,325,11087192,-795,0,1763713131,15163.02991433,166.2134801400025,50702.52316512001 2025-11-21,08:18:53.000,325,11087291,-795,0,1763713132,15163.06359587999,166.2487257899993,50702.6559204 2025-11-21,08:18:54.000,325,11087309,-795,0,1763713133,15163.04338694999,166.3121679600008,50702.5860492 2025-11-21,08:18:55.000,325,11087274,-795,0,1763713134,15163.016441709995,166.3121679600008,50702.5860492 2025-11-21,08:18:56.000,325,11087254,-795,0,1763713135,15162.955814919995,166.2980697000021,50702.50220376001 2025-11-21,08:18:57.000,325,11087292,-795,0,1763713136,15162.94907861,166.41790490999847,50702.4463068 2025-11-21,08:18:58.000,325,11087218,-795,0,1763713137,15162.94907861,166.44610143000318,50702.52316512001 2025-11-21,08:18:59.000,325,11087253,-795,0,1763713138,15162.935605989995,166.5095436000047,50702.551113600006 2025-11-21,08:19:00.000,325,11087388,-795,0,1763713139,15162.86150657999,166.48134707999998,50702.516178 2025-11-21,08:19:01.000,325,11087293,-755,0,1763713140,15162.86150657999,166.53069099000277,50702.5860492 2025-11-21,08:19:02.000,325,11087380,-715,0,1763713141,15162.814352409994,166.58708402999764,50702.48822952 2025-11-21,08:19:03.000,325,11087232,-795,0,1763713142,15162.84129764999,166.608231420003,50702.57207496001 2025-11-21,08:19:04.000,325,11087243,-795,0,1763713143,15162.78067085999,166.6575753299985,50702.63495904 2025-11-21,08:19:05.000,325,11087205,-795,0,1763713144,15162.78067085999,166.7421648899981,50702.56508784 2025-11-21,08:19:06.000,325,11087342,-795,0,1763713145,15162.807616099999,166.7703614100028,50702.46028104 2025-11-21,08:19:07.000,325,11087301,-795,0,1763713146,15162.773934549994,166.78445967000152,50702.61399768 2025-11-21,08:19:08.000,325,11087250,-795,0,1763713147,15162.80087978999,166.7562631500041,50702.46028104 2025-11-21,08:19:09.000,325,11087409,-795,0,1763713148,15162.746989309999,166.8690492300011,50702.57207496001 2025-11-21,08:19:10.000,325,11087289,-795,0,1763713149,15162.787407169999,166.84790184000303,50702.39040984 2025-11-21,08:19:11.000,325,11087337,-795,0,1763713150,15162.834561339994,166.93249140000262,50702.62098480001 2025-11-21,08:19:12.000,325,11087213,-795,0,1763713151,15162.76046192999,166.87609836000047,50702.62797192 2025-11-21,08:19:13.000,325,11087244,-795,0,1763713152,15162.699835139989,166.82675444999768,50702.55810072 2025-11-21,08:19:14.000,325,11087242,-795,0,1763713153,15162.733516689994,166.93954053000198,50702.60701056 2025-11-21,08:19:15.000,325,11087341,-795,0,1763713154,15162.753725619994,166.9677370499994,50702.59303632001 2025-11-21,08:19:16.000,325,11087291,-795,0,1763713155,15162.733516689994,167.00298270000349,50702.5860492 2025-11-21,08:19:17.000,325,11087308,-795,0,1763713156,15162.733516689994,166.9536387900007,50702.59303632001 2025-11-21,08:19:18.000,325,11087240,-795,0,1763713157,15162.78067085999,166.93249140000262,50702.648933280005 2025-11-21,08:19:19.000,325,11087228,-795,0,1763713158,15162.679626209989,167.03822835000028,50702.600023440005 2025-11-21,08:19:20.000,325,11087330,-795,0,1763713159,15162.672889899994,167.05937573999836,50702.55810072 2025-11-21,08:19:21.000,325,11087295,-795,0,1763713160,15162.625735729998,167.0170809600022,50702.57906208 2025-11-21,08:19:22.000,325,11087301,-795,0,1763713161,15162.699835139989,166.96068792000005,50702.662907519996 2025-11-21,08:19:23.000,325,11087236,-795,0,1763713162,15162.659417279989,166.93954053000198,50702.66989464001 2025-11-21,08:19:24.000,325,11087360,-795,0,1763713163,15162.659417279989,166.9042948799979,50702.63495904 2025-11-21,08:19:25.000,325,11087278,-795,0,1763713164,15162.618999419989,166.93249140000262,50702.62797192 2025-11-21,08:19:26.000,325,11087322,-795,0,1763713165,15162.666153589998,166.9536387900007,50702.6559204 2025-11-21,08:19:27.000,325,11087327,-795,0,1763713166,15162.652680969994,166.9677370499994,50702.6559204 2025-11-21,08:19:28.000,325,11087302,-795,0,1763713167,15162.605526799998,167.01003183000284,50702.73277872 2025-11-21,08:19:29.000,325,11087248,-795,0,1763713168,15162.578581559988,166.99593357000413,50702.64194616001 2025-11-21,08:19:30.000,325,11087316,-795,0,1763713169,15162.544900009998,166.98183530999813,50702.53713936 2025-11-21,08:19:31.000,325,11087314,-795,0,1763713170,15162.578581559988,167.03117922000092,50702.78867568001 2025-11-21,08:19:32.000,325,11087335,-795,0,1763713171,15162.511218459993,167.03117922000092,50702.74675296 2025-11-21,08:19:33.000,325,11087317,-795,0,1763713172,15162.504482149998,167.12281790999987,50702.73976584001 2025-11-21,08:19:34.000,325,11087216,-795,0,1763713173,15162.477536910003,167.07347400000435,50702.70483024 2025-11-21,08:19:35.000,325,11087201,-795,0,1763713174,15162.437119050002,167.03117922000092,50702.718804480006 2025-11-21,08:19:36.000,325,11087342,-795,0,1763713175,15162.517954769988,167.04527747999964,50702.62098480001 2025-11-21,08:19:37.000,325,11087211,-795,0,1763713176,15162.464064289998,167.0170809600022,50702.70483024 2025-11-21,08:19:38.000,325,11087231,-795,0,1763713177,15162.443855359998,167.04527747999964,50702.648933280005 2025-11-21,08:19:39.000,325,11087288,-795,0,1763713178,15162.410173809993,167.06642486999772,50702.64194616001 2025-11-21,08:19:40.000,325,11087301,-795,0,1763713179,15162.336074400002,167.10871965000115,50702.551113600006 2025-11-21,08:19:41.000,325,11087266,-795,0,1763713180,15162.336074400002,167.1651126900033,50702.662907519996 2025-11-21,08:19:42.000,325,11087240,-795,0,1763713181,15162.315865470002,167.12281790999987,50702.77470144 2025-11-21,08:19:43.000,325,11087217,-795,0,1763713182,15162.302392849997,167.17921095000202,50702.73277872 2025-11-21,08:19:44.000,325,11087228,-795,0,1763713183,15162.315865470002,167.09462139000243,50702.80264992 2025-11-21,08:19:45.000,325,11087365,-795,0,1763713184,15162.268711299992,167.22150572999817,50702.77470144 2025-11-21,08:19:46.000,325,11087300,-795,0,1763713185,15162.235029750002,167.14396529999794,50702.67688176 2025-11-21,08:19:47.000,325,11087299,-795,0,1763713186,15162.255238680002,167.17216182000266,50702.77470144 2025-11-21,08:19:48.000,325,11087294,-795,0,1763713187,15162.235029750002,167.15101443000458,50702.77470144 2025-11-21,08:19:49.000,325,11087315,-795,0,1763713188,15162.160930339996,167.17921095000202,50702.68386888 2025-11-21,08:19:50.000,325,11087320,-795,0,1763713189,15162.113776170001,167.17216182000266,50702.551113600006 2025-11-21,08:19:51.000,325,11087315,-795,0,1763713190,15162.174402960001,167.17216182000266,50702.830598399996 2025-11-21,08:19:52.000,325,11087234,-795,0,1763713191,15162.140721409996,167.22150572999817,50702.73976584001 2025-11-21,08:19:53.000,325,11087292,-795,0,1763713192,15162.194611890001,167.2003583400001,50702.74675296 2025-11-21,08:19:54.000,325,11087261,-795,0,1763713193,15162.133985100001,167.2003583400001,50702.71181736001 2025-11-21,08:19:55.000,325,11087268,-795,0,1763713194,15162.093567240001,167.17216182000266,50702.80264992 2025-11-21,08:19:56.000,325,11087335,-635,0,1763713195,15162.167666649992,167.2285548600048,50702.76072720001 2025-11-21,08:19:57.000,325,11087219,-795,0,1763713196,15162.120512479996,167.23560399000417,50702.80264992 2025-11-21,08:19:58.000,325,11087293,-795,0,1763713197,15162.073358310001,167.17921095000202,50702.74675296 2025-11-21,08:19:59.000,325,11087227,-795,0,1763713198,15162.059885689996,167.27084964000096,50702.816624160005 2025-11-21,08:20:00.000,325,11087292,-795,0,1763713199,15162.03294045,167.18626008000138,50702.662907519996 2025-11-21,08:20:01.000,325,11087246,-795,0,1763713200,15162.046413069991,167.18626008000138,50702.74675296 2025-11-21,08:20:02.000,325,11087228,-795,0,1763713201,15162.046413069991,167.22150572999817,50702.7956628 2025-11-21,08:20:03.000,325,11087390,-795,0,1763713202,15162.039676759996,167.24265312000352,50702.71181736001 2025-11-21,08:20:04.000,325,11087212,-795,0,1763713203,15162.03294045,167.2003583400001,50702.71181736001 2025-11-21,08:20:05.000,325,11087316,-795,0,1763713204,15162.073358310001,167.25675138000224,50702.71181736001 2025-11-21,08:20:06.000,325,11087259,-795,0,1763713205,15162.019467829996,167.3131444200044,50702.62098480001 2025-11-21,08:20:07.000,325,11087265,-795,0,1763713206,15162.046413069991,167.33429181000247,50702.70483024 2025-11-21,08:20:08.000,325,11087328,-795,0,1763713207,15162.019467829996,167.33429181000247,50702.66989464001 2025-11-21,08:20:09.000,325,11087239,-795,0,1763713208,15162.026204139991,167.43297963000077,50702.63495904 2025-11-21,08:20:10.000,325,11087164,-795,0,1763713209,15162.080094619996,167.4470778899995,50702.69085600001 2025-11-21,08:20:11.000,325,11087231,-795,0,1763713210,15162.107039859991,167.49642180000228,50702.67688176 2025-11-21,08:20:12.000,325,11087297,-795,0,1763713211,15162.187875579992,167.53871657999844,50702.75374008 2025-11-21,08:20:13.000,325,11087236,-795,0,1763713212,15162.235029750002,167.5598639700038,50702.767714320005 2025-11-21,08:20:14.000,325,11087254,-795,0,1763713213,15162.235029750002,167.5739622300025,50702.83758552001 2025-11-21,08:20:15.000,325,11087335,-795,0,1763713214,15162.214820820001,167.68674830999953,50702.816624160005 2025-11-21,08:20:16.000,325,11087279,-715,0,1763713215,15162.248502369992,167.70789570000488,50702.80264992 2025-11-21,08:20:17.000,325,11087338,-795,0,1763713216,15162.194611890001,167.74314135000168,50702.69085600001 2025-11-21,08:20:18.000,325,11087283,-795,0,1763713217,15162.174402960001,167.8065835200032,50702.76072720001 2025-11-21,08:20:19.000,325,11087258,-795,0,1763713218,15162.201348199997,167.8206817800019,50702.77470144 2025-11-21,08:20:20.000,325,11087396,-795,0,1763713219,15162.113776170001,167.8559274299987,50702.36944848 2025-11-21,08:20:21.000,325,11087208,-795,0,1763713220,15162.194611890001,167.8841239500034,50702.80963704001 2025-11-21,08:20:22.000,325,11087389,-795,0,1763713221,15162.241766059997,167.94756611999765,50702.767714320005 2025-11-21,08:20:23.000,325,11087200,-795,0,1763713222,15162.241766059997,168.03920481000387,50702.830598399996 2025-11-21,08:20:24.000,325,11087336,-795,0,1763713223,15162.241766059997,168.08149959000002,50702.77470144 2025-11-21,08:20:25.000,325,11087330,-795,0,1763713224,15162.268711299992,168.06035220000194,50702.80963704001 2025-11-21,08:20:26.000,325,11087294,-795,0,1763713225,15162.221557129997,168.1660891499996,50702.7956628 2025-11-21,08:20:27.000,325,11087278,-755,0,1763713226,15162.221557129997,168.1308435000028,50702.89348248 2025-11-21,08:20:28.000,325,11087188,-795,0,1763713227,15162.255238680002,168.1660891499996,50702.886495360006 2025-11-21,08:20:29.000,325,11087233,-795,0,1763713228,15162.261974989997,168.32117001000006,50702.718804480006 2025-11-21,08:20:30.000,325,11087295,-795,0,1763713229,15162.133985100001,168.25772783999855,50702.69085600001 2025-11-21,08:20:31.000,325,11087300,-795,0,1763713230,15162.248502369992,168.30002262000198,50702.85854688001 2025-11-21,08:20:32.000,325,11087387,-715,0,1763713231,15162.261974989997,168.34936653000477,50702.78168856 2025-11-21,08:20:33.000,325,11087271,-795,0,1763713232,15162.187875579992,168.3634647900035,50702.7956628 2025-11-21,08:20:34.000,325,11087456,-795,0,1763713233,15162.208084509992,168.3987104400003,50702.59303632001 2025-11-21,08:20:35.000,325,11087210,-795,0,1763713234,15162.208084509992,168.3141208800007,50702.718804480006 2025-11-21,08:20:36.000,325,11087236,-795,0,1763713235,15162.208084509992,168.38461218000157,50702.64194616001 2025-11-21,08:20:37.000,325,11087291,-795,0,1763713236,15162.194611890001,168.3987104400003,50702.5860492 2025-11-21,08:20:38.000,325,11087287,-795,0,1763713237,15162.248502369992,168.38461218000157,50702.69085600001 2025-11-21,08:20:39.000,325,11087341,-795,0,1763713238,15162.228293439992,168.48329999999987,50702.67688176 2025-11-21,08:20:40.000,325,11087199,-795,0,1763713239,15162.140721409996,168.4621526100018,50702.45329392001 2025-11-21,08:20:41.000,325,11087322,-795,0,1763713240,15162.208084509992,168.43395609000436,50702.69085600001 2025-11-21,08:20:42.000,325,11087266,-795,0,1763713241,15162.255238680002,168.46920174000115,50702.77470144 2025-11-21,08:20:43.000,325,11087238,-795,0,1763713242,15162.201348199997,168.50444738999795,50702.73976584001 2025-11-21,08:20:44.000,325,11087368,-795,0,1763713243,15162.214820820001,168.50444738999795,50702.69085600001 2025-11-21,08:20:45.000,325,11087339,-795,0,1763713244,15162.275447610002,168.4973982599986,50702.648933280005 2025-11-21,08:20:46.000,325,11087364,-795,0,1763713245,15162.221557129997,168.53969304000202,50702.6559204 2025-11-21,08:20:47.000,325,11087288,-795,0,1763713246,15162.228293439992,168.51854565000394,50702.662907519996 2025-11-21,08:20:48.000,325,11087279,-795,0,1763713247,15162.241766059997,168.50444738999795,50702.66989464001 2025-11-21,08:20:49.000,325,11087355,-795,0,1763713248,15162.221557129997,168.60313521000353,50702.85854688001 2025-11-21,08:20:50.000,325,11087304,-795,0,1763713249,15162.059885689996,168.53969304000202,50702.35547424001 2025-11-21,08:20:51.000,325,11087224,-795,0,1763713250,15162.174402960001,168.63133173000097,50702.71181736001 2025-11-21,08:20:52.000,325,11087196,-795,0,1763713251,15162.174402960001,168.5890369500048,50702.61399768 2025-11-21,08:20:53.000,325,11087349,-795,0,1763713252,15162.167666649992,168.63838086000032,50702.66989464001 2025-11-21,08:20:54.000,325,11087299,-795,0,1763713253,15162.147457719992,168.7088721600012,50702.76072720001 2025-11-21,08:20:55.000,325,11087319,-795,0,1763713254,15162.160930339996,168.73001954999927,50702.82361128 2025-11-21,08:20:56.000,325,11087321,-795,0,1763713255,15162.147457719992,168.7229704199999,50702.77470144 2025-11-21,08:20:57.000,325,11087294,-795,0,1763713256,15162.181139269996,168.71592129000055,50702.697843120004 2025-11-21,08:20:58.000,325,11087345,-795,0,1763713257,15162.147457719992,168.80051085000014,50702.68386888 2025-11-21,08:20:59.000,325,11087301,-795,0,1763713258,15162.100303549996,168.8569038900023,50702.85854688001 2025-11-21,08:21:00.000,325,11087247,-795,0,1763713259,15161.98578627999,168.84985476000293,50702.66989464001 2025-11-21,08:21:01.000,325,11087233,-795,0,1763713260,15162.107039859991,168.94854258000123,50702.85854688001 2025-11-21,08:21:02.000,325,11087347,-675,0,1763713261,15162.113776170001,169.0542795299989,50702.7956628 2025-11-21,08:21:03.000,325,11087297,-795,0,1763713262,15162.080094619996,169.01198475000274,50702.7257916 2025-11-21,08:21:04.000,325,11087295,-795,0,1763713263,15162.05314938,169.08952518000297,50702.83758552001 2025-11-21,08:21:05.000,325,11087292,-795,0,1763713264,15162.113776170001,169.19526213000063,50702.886495360006 2025-11-21,08:21:06.000,325,11087382,-795,0,1763713265,15162.073358310001,169.1811638700019,50702.82361128 2025-11-21,08:21:07.000,325,11087192,-795,0,1763713266,15162.086830929991,169.27280256000086,50702.830598399996 2025-11-21,08:21:08.000,325,11087358,-795,0,1763713267,15162.100303549996,169.33624473000236,50702.77470144 2025-11-21,08:21:09.000,325,11087236,-795,0,1763713268,15161.98578627999,169.37149037999916,50702.767714320005 2025-11-21,08:21:10.000,325,11087265,-795,0,1763713269,15161.81064222,169.37853950999852,50702.42534544001 2025-11-21,08:21:11.000,325,11087284,-795,0,1763713270,15162.005995209991,169.45607993999874,50702.830598399996 2025-11-21,08:21:12.000,325,11087346,-795,0,1763713271,15162.019467829996,169.5124729800009,50702.830598399996 2025-11-21,08:21:13.000,325,11087296,-795,0,1763713272,15162.086830929991,169.5265712399996,50702.816624160005 2025-11-21,08:21:14.000,325,11087413,-795,0,1763713273,15162.05314938,169.50542385000153,50702.89348248 2025-11-21,08:21:15.000,325,11087270,-795,0,1763713274,15161.918423179995,169.55476776000432,50702.71181736001 2025-11-21,08:21:16.000,325,11087269,-795,0,1763713275,15161.958841039996,169.660504710002,50702.7956628 2025-11-21,08:21:17.000,325,11087365,-795,0,1763713276,15161.918423179995,169.69575035999878,50702.865534000004 2025-11-21,08:21:18.000,325,11087344,-795,0,1763713277,15161.91168687,169.65345558000263,50702.92143096 2025-11-21,08:21:19.000,325,11087343,-795,0,1763713278,15161.9318958,169.70279948999814,50702.886495360006 2025-11-21,08:21:20.000,325,11087363,-795,0,1763713279,15161.83085115,169.79443818000436,50702.67688176 2025-11-21,08:21:21.000,325,11087284,-795,0,1763713280,15161.89147794,169.75214340000093,50702.95636656001 2025-11-21,08:21:22.000,325,11087257,-795,0,1763713281,15161.83085115,169.85083121999924,50702.84457264 2025-11-21,08:21:23.000,325,11087308,-795,0,1763713282,15161.87126901,169.79443818000436,50702.865534000004 2025-11-21,08:21:24.000,325,11087425,-795,0,1763713283,15161.85106008,169.8719786100046,50702.87950824001 2025-11-21,08:21:25.000,325,11087287,-795,0,1763713284,15161.817378529995,169.94246990999818,50702.92143096 2025-11-21,08:21:26.000,325,11087257,-795,0,1763713285,15161.776960669995,169.89312600000267,50702.84457264 2025-11-21,08:21:27.000,325,11087334,-795,0,1763713286,15161.75001543,169.86492947999795,50702.92143096 2025-11-21,08:21:28.000,325,11087320,-755,0,1763713287,15161.72307018999,169.9706664300029,50702.886495360006 2025-11-21,08:21:29.000,325,11087268,-795,0,1763713288,15161.70286125999,169.94246990999818,50702.83758552001 2025-11-21,08:21:30.000,325,11087436,-795,0,1763713289,15161.615289229994,169.9213225200001,50702.74675296 2025-11-21,08:21:31.000,325,11087229,-795,0,1763713290,15161.595080299994,169.9213225200001,50702.80963704001 2025-11-21,08:21:32.000,325,11087137,-795,0,1763713291,15161.64897078,170.01296120999905,50702.85155976 2025-11-21,08:21:33.000,325,11087440,-795,0,1763713292,15161.66244339999,170.01296120999905,50702.94239232 2025-11-21,08:21:34.000,325,11087167,-795,0,1763713293,15161.68265232999,170.08345250999992,50703.06816048 2025-11-21,08:21:35.000,325,11087337,-795,0,1763713294,15161.608552919999,170.11164903000463,50702.998289279996 2025-11-21,08:21:36.000,325,11087275,-795,0,1763713295,15161.500771959989,170.16099294000014,50702.97732792001 2025-11-21,08:21:37.000,325,11087271,-795,0,1763713296,15161.615289229994,170.13984555000206,50703.00527640001 2025-11-21,08:21:38.000,325,11087306,-795,0,1763713297,15161.527717199999,170.1680420699995,50702.998289279996 2025-11-21,08:21:39.000,325,11087263,-795,0,1763713298,15161.554662439994,170.18214032999822,50703.054186240006 2025-11-21,08:21:40.000,325,11087253,-795,0,1763713299,15161.507508269999,170.18214032999822,50703.040212 2025-11-21,08:21:41.000,325,11087127,-795,0,1763713300,15161.520980889989,170.231484240001,50702.984315040005 2025-11-21,08:21:42.000,325,11087306,-795,0,1763713301,15161.413199929993,170.2526316299991,50702.92841808001 2025-11-21,08:21:43.000,325,11087441,-795,0,1763713302,15161.467090409998,170.28787728000316,50703.040212 2025-11-21,08:21:44.000,325,11087134,-795,0,1763713303,15161.446881479998,170.40771248999954,50702.96335368 2025-11-21,08:21:45.000,325,11087324,-795,0,1763713304,15161.507508269999,170.28787728000316,50703.02623776001 2025-11-21,08:21:46.000,325,11087180,-795,0,1763713305,15161.446881479998,170.40066336000018,50703.01925064 2025-11-21,08:21:47.000,325,11087251,-795,0,1763713306,15161.480563029989,170.29492641000252,50703.01226352 2025-11-21,08:21:48.000,325,11087232,-795,0,1763713307,15161.467090409998,170.43590901000425,50703.08912184 2025-11-21,08:21:49.000,325,11087200,-795,0,1763713308,15161.514244579994,170.39361423000082,50703.054186240006 2025-11-21,08:21:50.000,325,11087370,-795,0,1763713309,15161.386254689998,170.40771248999954,50702.94239232 2025-11-21,08:21:51.000,325,11087355,-795,0,1763713310,15161.406463619998,170.47115466000105,50703.01226352 2025-11-21,08:21:52.000,325,11087328,-795,0,1763713311,15161.453617789994,170.40066336000018,50703.04719912001 2025-11-21,08:21:53.000,325,11087397,-795,0,1763713312,15161.392990999993,170.50640030999784,50703.01226352 2025-11-21,08:21:54.000,325,11087348,-795,0,1763713313,15161.406463619998,170.45705640000233,50702.99130216 2025-11-21,08:21:55.000,325,11087261,-795,0,1763713314,15161.413199929993,170.49230204999913,50703.040212 2025-11-21,08:21:56.000,325,11087190,-795,0,1763713315,15161.433408859994,170.47115466000105,50703.04719912001 2025-11-21,08:21:57.000,325,11087407,-795,0,1763713316,15161.392990999993,170.50640030999784,50703.04719912001 2025-11-21,08:21:58.000,325,11087218,-795,0,1763713317,15161.359309449988,170.51344944000448,50703.11707032 2025-11-21,08:21:59.000,325,11087407,-795,0,1763713318,15161.345836829998,170.54164596000192,50703.08213472 2025-11-21,08:22:00.000,325,11087420,-795,0,1763713319,15161.325627899998,170.53459683000256,50702.99130216 2025-11-21,08:22:01.000,325,11087288,-795,0,1763713320,15161.265001109998,170.52049857000384,50703.06816048 2025-11-21,08:22:02.000,325,11087273,-795,0,1763713321,15161.204374319997,170.51344944000448,50702.865534000004 2025-11-21,08:22:03.000,325,11087276,-795,0,1763713322,15161.325627899998,170.5909898700047,50702.998289279996 2025-11-21,08:22:04.000,325,11087227,-795,0,1763713323,15161.332364209993,170.64738290999958,50703.02623776001 2025-11-21,08:22:05.000,325,11087295,-795,0,1763713324,15161.312155279993,170.54869509000127,50703.01925064 2025-11-21,08:22:06.000,325,11087321,-795,0,1763713325,15161.285210039998,170.61213726000278,50703.01226352 2025-11-21,08:22:07.000,325,11087311,-795,0,1763713326,15161.217846940002,170.53459683000256,50703.040212 2025-11-21,08:22:08.000,325,11087260,-795,0,1763713327,15161.217846940002,170.58394073999807,50702.94239232 2025-11-21,08:22:09.000,325,11087246,-795,0,1763713328,15161.197638010002,170.61918639000214,50702.96335368 2025-11-21,08:22:10.000,325,11087381,-795,0,1763713329,15161.163956459997,170.50640030999784,50702.7956628 2025-11-21,08:22:11.000,325,11087266,-795,0,1763713330,15161.251528489993,170.56279335,50702.865534000004 2025-11-21,08:22:12.000,325,11087352,-675,0,1763713331,15161.258264800003,170.58394073999807,50702.9703408 2025-11-21,08:22:13.000,325,11087341,-795,0,1763713332,15161.231319559993,170.58394073999807,50702.935405200005 2025-11-21,08:22:14.000,325,11087278,-795,0,1763713333,15161.291946349993,170.58394073999807,50703.08213472 2025-11-21,08:22:15.000,325,11087270,-795,0,1763713334,15161.345836829998,170.61213726000278,50703.07514760001 2025-11-21,08:22:16.000,325,11087271,-795,0,1763713335,15161.332364209993,170.60508813000342,50703.200915760004 2025-11-21,08:22:17.000,325,11087387,-795,0,1763713336,15161.386254689998,170.63328465000086,50703.18694152 2025-11-21,08:22:18.000,325,11087372,-795,0,1763713337,15161.366045759998,170.53459683000256,50703.200915760004 2025-11-21,08:22:19.000,325,11087300,-795,0,1763713338,15161.392990999993,170.5768916099987,50703.103096080005 2025-11-21,08:22:20.000,325,11087337,-795,0,1763713339,15161.379518379988,170.66853029999766,50703.06117336 2025-11-21,08:22:21.000,325,11087308,-795,0,1763713340,15161.399727309989,170.689677690003,50703.08213472 2025-11-21,08:22:22.000,325,11087359,-795,0,1763713341,15161.359309449988,170.689677690003,50703.06117336 2025-11-21,08:22:23.000,325,11087373,-795,0,1763713342,15161.339100519988,170.6755794300043,50703.11707032 2025-11-21,08:22:24.000,325,11087315,-795,0,1763713343,15161.419936239989,170.71787421000045,50703.18694152 2025-11-21,08:22:25.000,325,11087302,-795,0,1763713344,15161.419936239989,170.74607072999788,50703.13803168 2025-11-21,08:22:26.000,325,11087203,-795,0,1763713345,15161.433408859994,170.7742672500026,50703.09610896001 2025-11-21,08:22:27.000,325,11087348,-795,0,1763713346,15161.426672549998,170.85885681000218,50703.15899304 2025-11-21,08:22:28.000,325,11087195,-795,0,1763713347,15161.426672549998,170.81656202999875,50703.08912184 2025-11-21,08:22:29.000,325,11087439,-795,0,1763713348,15161.426672549998,170.79541464000067,50703.12405744001 2025-11-21,08:22:30.000,325,11087243,-795,0,1763713349,15161.406463619998,170.86590594000154,50702.87252112 2025-11-21,08:22:31.000,325,11087269,-795,0,1763713350,15161.419936239989,170.91524985000433,50703.01925064 2025-11-21,08:22:32.000,325,11087250,-795,0,1763713351,15161.433408859994,170.89410245999898,50702.94239232 2025-11-21,08:22:33.000,325,11087199,-795,0,1763713352,15161.487299339999,171.01393767000263,50703.06816048 2025-11-21,08:22:34.000,325,11087293,-795,0,1763713353,15161.487299339999,171.04918331999943,50703.08213472 2025-11-21,08:22:35.000,325,11087327,-795,0,1763713354,15161.473826719994,171.0562324499988,50703.1100832 2025-11-21,08:22:36.000,325,11087305,-795,0,1763713355,15161.520980889989,170.99279028000456,50703.200915760004 2025-11-21,08:22:37.000,325,11087187,-795,0,1763713356,15161.473826719994,171.14082200999837,50703.24283848001 2025-11-21,08:22:38.000,325,11087377,-795,0,1763713357,15161.500771959989,171.13377287999901,50703.18694152 2025-11-21,08:22:39.000,325,11087305,-795,0,1763713358,15161.467090409998,171.07033071000478,50703.13803168 2025-11-21,08:22:40.000,325,11087260,-795,0,1763713359,15161.379518379988,171.1196746200003,50702.94937944 2025-11-21,08:22:41.000,325,11087181,-795,0,1763713360,15161.406463619998,171.11262549000094,50702.94937944 2025-11-21,08:22:42.000,325,11087330,-795,0,1763713361,15161.392990999993,171.17606766000245,50702.998289279996 2025-11-21,08:22:43.000,325,11087207,-795,0,1763713362,15161.460354099989,171.29590286999883,50703.04719912001 2025-11-21,08:22:44.000,325,11087360,-795,0,1763713363,15161.500771959989,171.27475548000075,50703.08213472 2025-11-21,08:22:45.000,325,11087291,-795,0,1763713364,15161.467090409998,171.2677063500014,50703.08912184 2025-11-21,08:22:46.000,325,11087255,-795,0,1763713365,15161.440145169989,171.35934504000033,50703.04719912001 2025-11-21,08:22:47.000,325,11087300,-795,0,1763713366,15161.413199929993,171.42278721000184,50703.054186240006 2025-11-21,08:22:48.000,325,11087264,-795,0,1763713367,15161.446881479998,171.479180250004,50703.033224880004 2025-11-21,08:22:49.000,325,11087262,-795,0,1763713368,15161.413199929993,171.3945906900044,50703.02623776001 2025-11-21,08:22:50.000,325,11087333,-795,0,1763713369,15161.413199929993,171.5285241599995,50703.04719912001 2025-11-21,08:22:51.000,325,11087340,-795,0,1763713370,15161.446881479998,171.6131137199991,50703.033224880004 2025-11-21,08:22:52.000,325,11087280,-795,0,1763713371,15161.399727309989,171.58491720000166,50702.984315040005 2025-11-21,08:22:53.000,325,11087259,-795,0,1763713372,15161.419936239989,171.58491720000166,50703.08213472 2025-11-21,08:22:54.000,325,11087323,-795,0,1763713373,15161.392990999993,171.6131137199991,50703.1100832 2025-11-21,08:22:55.000,325,11087212,-795,0,1763713374,15161.426672549998,171.6765558900006,50703.11707032 2025-11-21,08:22:56.000,325,11087294,-795,0,1763713375,15161.453617789994,171.69770327999868,50703.17296728001 2025-11-21,08:22:57.000,325,11087171,-795,0,1763713376,15161.413199929993,171.7258998000034,50703.1799544 2025-11-21,08:22:58.000,325,11087351,-795,0,1763713377,15161.413199929993,171.7399980600021,50703.040212 2025-11-21,08:22:59.000,325,11087224,-795,0,1763713378,15161.419936239989,171.84573500999977,50703.14501880001 2025-11-21,08:23:00.000,325,11087175,-795,0,1763713379,15161.413199929993,171.85278413999913,50703.06117336 2025-11-21,08:23:01.000,325,11087286,-795,0,1763713380,15161.399727309989,171.8386858800004,50703.07514760001 2025-11-21,08:23:02.000,325,11087268,-795,0,1763713381,15161.433408859994,171.89507892000256,50703.04719912001 2025-11-21,08:23:03.000,325,11087287,-795,0,1763713382,15161.453617789994,171.87393153000448,50703.165980159996 2025-11-21,08:23:04.000,325,11087269,-795,0,1763713383,15161.494035649994,171.99376674000086,50703.1100832 2025-11-21,08:23:05.000,325,11087365,-795,0,1763713384,15161.507508269999,172.05720891000237,50703.1799544 2025-11-21,08:23:06.000,325,11087381,-795,0,1763713385,15161.507508269999,171.99376674000086,50703.13104456 2025-11-21,08:23:07.000,325,11087252,-795,0,1763713386,15161.494035649994,172.06425804000173,50703.18694152 2025-11-21,08:23:08.000,325,11087396,-795,0,1763713387,15161.494035649994,172.1065528199979,50703.165980159996 2025-11-21,08:23:09.000,325,11087174,-795,0,1763713388,15161.56139874999,172.09950368999853,50703.054186240006 2025-11-21,08:23:10.000,325,11087361,-795,0,1763713389,15161.534453509994,172.14884760000132,50703.1799544 2025-11-21,08:23:11.000,325,11087362,-795,0,1763713390,15161.460354099989,172.25458454999898,50703.040212 2025-11-21,08:23:12.000,325,11087278,-795,0,1763713391,15161.56139874999,172.26163367999834,50703.13104456 2025-11-21,08:23:13.000,325,11087318,-795,0,1763713392,15161.554662439994,172.24048629000026,50703.08912184 2025-11-21,08:23:14.000,325,11087308,-795,0,1763713393,15161.547926129999,172.381468890002,50703.14501880001 2025-11-21,08:23:15.000,325,11087273,-795,0,1763713394,15161.56139874999,172.381468890002,50703.06816048 2025-11-21,08:23:16.000,325,11087326,-795,0,1763713395,15161.547926129999,172.40966540999943,50703.15899304 2025-11-21,08:23:17.000,325,11087224,-795,0,1763713396,15161.62876185,172.42376366999815,50703.22886424 2025-11-21,08:23:18.000,325,11087297,-795,0,1763713397,15161.58160767999,172.4167145399988,50703.2498256 2025-11-21,08:23:19.000,325,11087196,-795,0,1763713398,15161.60181660999,172.43786193000415,50703.22886424 2025-11-21,08:23:20.000,325,11087317,-795,0,1763713399,15161.527717199999,172.4801567100003,50703.11707032 2025-11-21,08:23:21.000,325,11087270,-795,0,1763713400,15161.554662439994,172.49425496999902,50703.1799544 2025-11-21,08:23:22.000,325,11087280,-795,0,1763713401,15161.534453509994,172.59999192000396,50703.04719912001 2025-11-21,08:23:23.000,325,11087317,-795,0,1763713402,15161.520980889989,172.5295006200031,50703.07514760001 2025-11-21,08:23:24.000,325,11087265,-795,0,1763713403,15161.527717199999,172.61409018000268,50703.13104456 2025-11-21,08:23:25.000,325,11087264,-795,0,1763713404,15161.568135059999,172.69867974000226,50703.165980159996 2025-11-21,08:23:26.000,325,11087291,-795,0,1763713405,15161.514244579994,172.74802364999778,50703.06117336 2025-11-21,08:23:27.000,325,11087260,-795,0,1763713406,15161.588343989999,172.74097451999842,50703.152005920005 2025-11-21,08:23:28.000,325,11087276,-795,0,1763713407,15161.56139874999,172.7762201700025,50703.14501880001 2025-11-21,08:23:29.000,325,11087354,-795,0,1763713408,15161.547926129999,172.8749079900008,50703.19392864001 2025-11-21,08:23:30.000,325,11087181,-795,0,1763713409,15161.534453509994,172.89605537999887,50703.21489000001 2025-11-21,08:23:31.000,325,11087212,-795,0,1763713410,15161.534453509994,172.8890062499995,50703.13104456 2025-11-21,08:23:32.000,325,11087169,-795,0,1763713411,15161.514244579994,172.98064493999846,50703.1799544 2025-11-21,08:23:33.000,325,11087231,-795,0,1763713412,15161.615289229994,173.04408710999996,50703.26379984001 2025-11-21,08:23:34.000,325,11087284,-795,0,1763713413,15161.527717199999,172.99474320000445,50703.29174832001 2025-11-21,08:23:35.000,325,11087388,-795,0,1763713414,15161.547926129999,173.01589059000253,50703.200915760004 2025-11-21,08:23:36.000,325,11087251,-795,0,1763713415,15161.534453509994,173.09343102000275,50703.2498256 2025-11-21,08:23:37.000,325,11087340,-795,0,1763713416,15161.541189819989,173.1216275400002,50703.221877120006 2025-11-21,08:23:38.000,325,11087272,-795,0,1763713417,15161.56139874999,173.1216275400002,50703.2847612 2025-11-21,08:23:39.000,325,11087350,-795,0,1763713418,15161.514244579994,173.1216275400002,50703.27777408 2025-11-21,08:23:40.000,325,11087258,-795,0,1763713419,15161.554662439994,173.10752928000147,50703.333671039996 2025-11-21,08:23:41.000,325,11087254,-795,0,1763713420,15161.507508269999,173.16392232000362,50703.152005920005 2025-11-21,08:23:42.000,325,11087244,-715,0,1763713421,15161.494035649994,173.29080665999936,50703.20790288 2025-11-21,08:23:43.000,325,11087196,-715,0,1763713422,15161.541189819989,173.25556101000257,50703.2847612 2025-11-21,08:23:44.000,325,11087327,-795,0,1763713423,15161.547926129999,173.27670840000064,50703.32668392 2025-11-21,08:23:45.000,325,11087382,-795,0,1763713424,15161.494035649994,173.3331014400028,50703.2498256 2025-11-21,08:23:46.000,325,11087317,-755,0,1763713425,15161.514244579994,173.3331014400028,50703.34065816001 2025-11-21,08:23:47.000,325,11087260,-795,0,1763713426,15161.595080299994,173.40359274000366,50703.2847612 2025-11-21,08:23:48.000,325,11087230,-795,0,1763713427,15161.554662439994,173.38949447999767,50703.38258088001 2025-11-21,08:23:49.000,325,11087282,-795,0,1763713428,15161.527717199999,173.45293664999917,50703.37559376 2025-11-21,08:23:50.000,325,11087258,-795,0,1763713429,15161.460354099989,173.45293664999917,50703.22886424 2025-11-21,08:23:51.000,325,11087232,-795,0,1763713430,15161.446881479998,173.51637882000068,50703.22886424 2025-11-21,08:23:52.000,325,11087255,-795,0,1763713431,15161.480563029989,173.50228056000196,50703.20790288 2025-11-21,08:23:53.000,325,11087272,-795,0,1763713432,15161.473826719994,173.4952314300026,50703.221877120006 2025-11-21,08:23:54.000,325,11087342,-795,0,1763713433,15161.487299339999,173.57277186000283,50703.34065816001 2025-11-21,08:23:55.000,325,11087343,-795,0,1763713434,15161.473826719994,173.60801750999963,50703.29174832001 2025-11-21,08:23:56.000,325,11087331,-795,0,1763713435,15161.460354099989,173.6291648999977,50703.333671039996 2025-11-21,08:23:57.000,325,11087318,-795,0,1763713436,15161.446881479998,173.65031229000306,50703.36161952001 2025-11-21,08:23:58.000,325,11087209,-795,0,1763713437,15161.453617789994,173.77014749999944,50703.319696800005 2025-11-21,08:23:59.000,325,11087330,-795,0,1763713438,15161.453617789994,173.77014749999944,50703.41052936001 2025-11-21,08:24:00.000,325,11087362,-795,0,1763713439,15161.392990999993,173.79834402000415,50703.38258088001 2025-11-21,08:24:01.000,325,11087312,-795,0,1763713440,15161.339100519988,173.83358967000095,50703.2847612 2025-11-21,08:24:02.000,325,11087270,-795,0,1763713441,15161.345836829998,173.8265405400016,50703.3546324 2025-11-21,08:24:03.000,325,11087334,-795,0,1763713442,15161.399727309989,173.84768792999967,50703.34065816001 2025-11-21,08:24:04.000,325,11087147,-795,0,1763713443,15161.345836829998,173.88293358000374,50703.36161952001 2025-11-21,08:24:05.000,325,11087318,-795,0,1763713444,15161.325627899998,173.90408097000181,50703.368606640004 2025-11-21,08:24:06.000,325,11087292,-795,0,1763713445,15161.318891589988,173.98162140000204,50703.368606640004 2025-11-21,08:24:07.000,325,11087243,-795,0,1763713446,15161.305418969998,174.0239161799982,50703.319696800005 2025-11-21,08:24:08.000,325,11087298,-795,0,1763713447,15161.271737419993,173.9886705300014,50703.333671039996 2025-11-21,08:24:09.000,325,11087307,-795,0,1763713448,15161.271737419993,173.97457227000268,50703.38258088001 2025-11-21,08:24:10.000,325,11087320,-795,0,1763713449,15161.238055870002,174.03096531000483,50703.32668392 2025-11-21,08:24:11.000,325,11087311,-795,0,1763713450,15161.238055870002,174.1367022600025,50703.41751648 2025-11-21,08:24:12.000,325,11087255,-795,0,1763713451,15161.211110629993,174.1508005200012,50703.36161952001 2025-11-21,08:24:13.000,325,11087282,-795,0,1763713452,15161.190901699993,174.12965313000313,50703.46642632 2025-11-21,08:24:14.000,325,11087285,-795,0,1763713453,15161.211110629993,174.15784965000057,50703.536297520004 2025-11-21,08:24:15.000,325,11087336,-795,0,1763713454,15161.238055870002,174.2353900800008,50703.557258880006 2025-11-21,08:24:16.000,325,11087317,-795,0,1763713455,15161.211110629993,174.20719356000336,50703.47341344 2025-11-21,08:24:17.000,325,11087370,-795,0,1763713456,15161.204374319997,174.31293051000102,50703.45943920001 2025-11-21,08:24:18.000,325,11087292,-795,0,1763713457,15161.184165389997,174.35522529000446,50703.487387680005 2025-11-21,08:24:19.000,325,11087227,-795,0,1763713458,15161.217846940002,174.32702876999974,50703.57123312 2025-11-21,08:24:20.000,325,11087274,-795,0,1763713459,15161.217846940002,174.39047094000125,50703.55027176001 2025-11-21,08:24:21.000,325,11087320,-795,0,1763713460,15161.204374319997,174.39047094000125,50703.501361919996 2025-11-21,08:24:22.000,325,11087345,-795,0,1763713461,15161.177429080002,174.41161832999933,50703.57123312 2025-11-21,08:24:23.000,325,11087336,-795,0,1763713462,15161.190901699993,174.4962078899989,50703.58520736 2025-11-21,08:24:24.000,325,11087201,-795,0,1763713463,15161.184165389997,174.45391311000276,50703.71796264001 2025-11-21,08:24:25.000,325,11087318,-795,0,1763713464,15161.190901699993,174.45391311000276,50703.62713008001 2025-11-21,08:24:26.000,325,11087233,-795,0,1763713465,15161.231319559993,174.4821096300002,50703.724949760006 2025-11-21,08:24:27.000,325,11087267,-795,0,1763713466,15161.258264800003,174.5948957100045,50703.74591112001 2025-11-21,08:24:28.000,325,11087334,-795,0,1763713467,15161.170692769992,174.63719049000065,50703.62713008001 2025-11-21,08:24:29.000,325,11087298,-795,0,1763713468,15161.224583249998,174.62309223000193,50703.59918160001 2025-11-21,08:24:30.000,325,11087279,-795,0,1763713469,15161.184165389997,174.61604310000257,50703.57822024001 2025-11-21,08:24:31.000,325,11087356,-795,0,1763713470,15161.184165389997,174.66538700999808,50703.59918160001 2025-11-21,08:24:32.000,325,11087324,-795,0,1763713471,15161.184165389997,174.67243614000472,50703.606168720005 2025-11-21,08:24:33.000,325,11087305,-795,0,1763713472,15161.157220150002,174.7570257000043,50703.62014296 2025-11-21,08:24:34.000,325,11087286,-795,0,1763713473,15161.137011220002,174.73587830999895,50703.64110432 2025-11-21,08:24:35.000,325,11087219,-795,0,1763713474,15161.150483839992,174.7429274399983,50703.669052799996 2025-11-21,08:24:36.000,325,11087389,-795,0,1763713475,15161.204374319997,174.7429274399983,50703.68302704 2025-11-21,08:24:37.000,325,11087295,-795,0,1763713476,15161.204374319997,174.76407483000366,50703.6341172 2025-11-21,08:24:38.000,325,11087304,-795,0,1763713477,15161.150483839992,174.82046786999854,50703.64809144001 2025-11-21,08:24:39.000,325,11087231,-795,0,1763713478,15161.163956459997,174.8768609100007,50703.67603992001 2025-11-21,08:24:40.000,325,11087280,-795,0,1763713479,15161.096593360002,174.81341873999918,50703.59918160001 2025-11-21,08:24:41.000,325,11087326,-795,0,1763713480,15161.184165389997,174.86981178000133,50703.61315584 2025-11-21,08:24:42.000,325,11087381,-795,0,1763713481,15161.096593360002,174.8557135200026,50703.57822024001 2025-11-21,08:24:43.000,325,11087236,-795,0,1763713482,15161.110065979992,174.8909591699994,50703.58520736 2025-11-21,08:24:44.000,325,11087226,-795,0,1763713483,15161.062911809997,174.94735221000155,50703.69700128001 2025-11-21,08:24:45.000,325,11087310,-795,0,1763713484,15161.056175500002,174.96849959999963,50703.669052799996 2025-11-21,08:24:46.000,325,11087299,-795,0,1763713485,15161.062911809997,175.01784351000242,50703.71097552 2025-11-21,08:24:47.000,325,11087307,-795,0,1763713486,15161.123538599997,175.03194177000114,50703.655078560005 2025-11-21,08:24:48.000,325,11087342,-795,0,1763713487,15161.076384430002,175.06718741999794,50703.74591112001 2025-11-21,08:24:49.000,325,11087279,-795,0,1763713488,15161.042702879997,175.12358046000008,50703.564246 2025-11-21,08:24:50.000,325,11087239,-795,0,1763713489,15161.009021329992,175.1870226300016,50703.564246 2025-11-21,08:24:51.000,325,11087284,-795,0,1763713490,15161.015757640002,175.21521914999903,50703.536297520004 2025-11-21,08:24:52.000,325,11087223,-795,0,1763713491,15161.110065979992,175.1870226300016,50703.62014296 2025-11-21,08:24:53.000,325,11087266,-675,0,1763713492,15161.069648119992,175.27866132000054,50703.58520736 2025-11-21,08:24:54.000,325,11087372,-795,0,1763713493,15161.076384430002,175.26456306000182,50703.62014296 2025-11-21,08:24:55.000,325,11087270,-795,0,1763713494,15161.076384430002,175.37030000999948,50703.62713008001 2025-11-21,08:24:56.000,325,11087258,-795,0,1763713495,15161.069648119992,175.34210349000205,50703.669052799996 2025-11-21,08:24:57.000,325,11087274,-795,0,1763713496,15161.056175500002,175.40554566000355,50703.703988400004 2025-11-21,08:24:58.000,325,11087397,-795,0,1763713497,15161.042702879997,175.45488956999907,50703.76687248001 2025-11-21,08:24:59.000,325,11087297,-795,0,1763713498,15161.096593360002,175.46193869999843,50703.8786664 2025-11-21,08:25:00.000,325,11087259,-795,0,1763713499,15161.096593360002,175.51128261000122,50703.64110432 2025-11-21,08:25:01.000,325,11087355,-795,0,1763713500,15161.042702879997,175.4971843500025,50703.703988400004 2025-11-21,08:25:02.000,325,11087199,-795,0,1763713501,15161.069648119992,175.58882304000144,50703.69001416 2025-11-21,08:25:03.000,325,11087301,-795,0,1763713502,15161.069648119992,175.60997042999952,50703.703988400004 2025-11-21,08:25:04.000,325,11087228,-795,0,1763713503,15161.103329669997,175.6452160800036,50703.81578232001 2025-11-21,08:25:05.000,325,11087299,-795,0,1763713504,15161.083120739997,175.65226521000295,50703.80180808 2025-11-21,08:25:06.000,325,11087248,-795,0,1763713505,15161.076384430002,175.72275651000382,50703.81578232001 2025-11-21,08:25:07.000,325,11087230,-795,0,1763713506,15161.035966570002,175.7791495499987,50703.85770504 2025-11-21,08:25:08.000,325,11087304,-795,0,1763713507,15161.089857049992,175.71570738000446,50703.84373080001 2025-11-21,08:25:09.000,325,11087284,-795,0,1763713508,15161.116802290002,175.7932478100047,50703.81578232001 2025-11-21,08:25:10.000,325,11087271,-795,0,1763713509,15160.988812399992,175.82849346000148,50703.773859600005 2025-11-21,08:25:11.000,325,11087209,-795,0,1763713510,15161.029230259992,175.89898476000235,50703.75289824 2025-11-21,08:25:12.000,325,11087307,-795,0,1763713511,15161.089857049992,175.96242693000386,50703.86469216001 2025-11-21,08:25:13.000,325,11087272,-795,0,1763713512,15161.083120739997,175.99767258000065,50703.90661488 2025-11-21,08:25:14.000,325,11087242,-795,0,1763713513,15161.035966570002,176.01177083999937,50703.96949896 2025-11-21,08:25:15.000,325,11087305,-795,0,1763713514,15161.103329669997,176.06816388000152,50703.93456336001 2025-11-21,08:25:16.000,325,11087146,-795,0,1763713515,15161.042702879997,176.13160605000303,50703.871679280004 2025-11-21,08:25:17.000,325,11087318,-795,0,1763713516,15161.089857049992,176.2373430000007,50703.892640640006 2025-11-21,08:25:18.000,325,11087227,-795,0,1763713517,15161.076384430002,176.21619561000261,50703.822769440005 2025-11-21,08:25:19.000,325,11087206,-795,0,1763713518,15161.069648119992,176.28668691000348,50703.92757624 2025-11-21,08:25:20.000,325,11087315,-795,0,1763713519,15161.076384430002,176.27963778000412,50703.86469216001 2025-11-21,08:25:21.000,325,11087238,-795,0,1763713520,15161.083120739997,176.31488343000092,50703.85770504 2025-11-21,08:25:22.000,325,11087301,-795,0,1763713521,15161.022493949997,176.37127647000307,50703.738924 2025-11-21,08:25:23.000,325,11087386,-795,0,1763713522,15161.123538599997,176.37832560000243,50703.89962776 2025-11-21,08:25:24.000,325,11087319,-795,0,1763713523,15161.116802290002,176.45586603000265,50703.86469216001 2025-11-21,08:25:25.000,325,11087329,-795,0,1763713524,15161.089857049992,176.462915160002,50703.89962776 2025-11-21,08:25:26.000,325,11087259,-795,0,1763713525,15161.116802290002,176.52635733000352,50703.836743679996 2025-11-21,08:25:27.000,325,11087284,-795,0,1763713526,15161.083120739997,176.56865210999968,50703.822769440005 2025-11-21,08:25:28.000,325,11087250,-795,0,1763713527,15161.123538599997,176.54045559000224,50703.871679280004 2025-11-21,08:25:29.000,325,11087242,-795,0,1763713528,15161.157220150002,176.53340646000288,50703.91360200001 2025-11-21,08:25:30.000,325,11087318,-795,0,1763713529,15161.143747529997,176.5475047200016,50703.82975656 2025-11-21,08:25:31.000,325,11087346,-795,0,1763713530,15161.143747529997,176.6109468900031,50703.76687248001 2025-11-21,08:25:32.000,325,11087211,-795,0,1763713531,15161.204374319997,176.68143819000397,50703.9485376 2025-11-21,08:25:33.000,325,11087300,-795,0,1763713532,15161.204374319997,176.68143819000397,50703.98347320001 2025-11-21,08:25:34.000,325,11087385,-795,0,1763713533,15161.211110629993,176.6461925399999,50703.90661488 2025-11-21,08:25:35.000,325,11087325,-795,0,1763713534,15161.224583249998,176.794224270001,50703.990460320005 2025-11-21,08:25:36.000,325,11087308,-795,0,1763713535,15161.251528489993,176.7096347100014,50703.97648608 2025-11-21,08:25:37.000,325,11087307,-795,0,1763713536,15161.251528489993,176.78012601000228,50704.11622848 2025-11-21,08:25:38.000,325,11087291,-795,0,1763713537,15161.244792179998,176.794224270001,50704.08129288001 2025-11-21,08:25:39.000,325,11087289,-795,0,1763713538,15161.278473729988,176.82242078999843,50704.060331520006 2025-11-21,08:25:40.000,325,11087317,-795,0,1763713539,15161.157220150002,176.83651905000443,50703.90661488 2025-11-21,08:25:41.000,325,11087254,-795,0,1763713540,15161.258264800003,176.87881383000058,50704.004434559996 2025-11-21,08:25:42.000,325,11087307,-795,0,1763713541,15161.312155279993,176.88586295999994,50704.0184088 2025-11-21,08:25:43.000,325,11087319,-795,0,1763713542,15161.285210039998,176.921108610004,50704.04635728 2025-11-21,08:25:44.000,325,11087252,-795,0,1763713543,15161.406463619998,176.87176470000122,50704.039370160004 2025-11-21,08:25:45.000,325,11087403,-795,0,1763713544,15161.366045759998,176.94930513000145,50704.039370160004 2025-11-21,08:25:46.000,325,11087388,-795,0,1763713545,15161.392990999993,176.8929120899993,50704.060331520006 2025-11-21,08:25:47.000,325,11087281,-795,0,1763713546,15161.386254689998,176.97045251999953,50704.09526712 2025-11-21,08:25:48.000,325,11087281,-795,0,1763713547,15161.419936239989,176.98455077999824,50704.1930868 2025-11-21,08:25:49.000,325,11087230,-795,0,1763713548,15161.446881479998,176.99864904000424,50704.15116408001 2025-11-21,08:25:50.000,325,11087267,-795,0,1763713549,15161.419936239989,177.01979643000232,50704.07430576 2025-11-21,08:25:51.000,325,11087265,-795,0,1763713550,15161.467090409998,177.04799294999975,50703.990460320005 2025-11-21,08:25:52.000,325,11087317,-795,0,1763713551,15161.433408859994,177.01979643000232,50703.892640640006 2025-11-21,08:25:53.000,325,11087282,-795,0,1763713552,15161.541189819989,177.09028773000318,50704.16513832 2025-11-21,08:25:54.000,325,11087377,-795,0,1763713553,15161.541189819989,177.0409438200004,50704.1232156 2025-11-21,08:25:55.000,325,11087345,-795,0,1763713554,15161.541189819989,177.0550420799991,50704.13718984 2025-11-21,08:25:56.000,325,11087372,-795,0,1763713555,15161.58160767999,177.04799294999975,50704.13020272001 2025-11-21,08:25:57.000,325,11087207,-795,0,1763713556,15161.588343989999,177.0550420799991,50704.06731864 2025-11-21,08:25:58.000,325,11087243,-795,0,1763713557,15161.64897078,177.06914033999783,50704.05334440001 2025-11-21,08:25:59.000,325,11087349,-795,0,1763713558,15161.635498159994,177.09028773000318,50704.08828 2025-11-21,08:26:00.000,325,11087375,-795,0,1763713559,15161.608552919999,177.04799294999975,50704.02539592 2025-11-21,08:26:01.000,325,11087320,-795,0,1763713560,15161.675916019994,177.04799294999975,50704.039370160004 2025-11-21,08:26:02.000,325,11087343,-795,0,1763713561,15161.66244339999,177.09028773000318,50704.060331520006 2025-11-21,08:26:03.000,325,11087279,-795,0,1763713562,15161.635498159994,177.1043859900019,50704.06731864 2025-11-21,08:26:04.000,325,11087354,-795,0,1763713563,15161.655707089994,177.07618947000446,50703.92757624 2025-11-21,08:26:05.000,325,11087355,-795,0,1763713564,15161.635498159994,177.09028773000318,50704.13718984 2025-11-21,08:26:06.000,325,11087241,-635,0,1763713565,15161.675916019994,177.07618947000446,50704.039370160004 2025-11-21,08:26:07.000,325,11087230,-795,0,1763713566,15161.736542809995,177.0550420799991,50704.172125439996 2025-11-21,08:26:08.000,325,11087275,-795,0,1763713567,15161.736542809995,177.06914033999783,50704.09526712 2025-11-21,08:26:09.000,325,11087271,-795,0,1763713568,15161.74327911999,177.1043859900019,50704.08828 2025-11-21,08:26:10.000,325,11087184,-795,0,1763713569,15161.66917971,177.11143512000126,50704.16513832 2025-11-21,08:26:11.000,325,11087345,-795,0,1763713570,15161.72307018999,177.13258250999934,50704.039370160004 2025-11-21,08:26:12.000,325,11087294,-795,0,1763713571,15161.78369697999,177.12553337999998,50704.0184088 2025-11-21,08:26:13.000,325,11087247,-795,0,1763713572,15161.82411483999,177.07618947000446,50704.06731864 2025-11-21,08:26:14.000,325,11087301,-795,0,1763713573,15161.837587459995,177.13258250999934,50704.05334440001 2025-11-21,08:26:15.000,325,11087349,-795,0,1763713574,15161.84432376999,177.16077903000405,50704.13718984 2025-11-21,08:26:16.000,325,11087236,-795,0,1763713575,15161.84432376999,177.12553337999998,50704.109241360005 2025-11-21,08:26:17.000,325,11087279,-795,0,1763713576,15161.95210473,177.23127032999764,50704.10225424001 2025-11-21,08:26:18.000,325,11087196,-795,0,1763713577,15161.857796389995,177.17487729000277,50704.109241360005 2025-11-21,08:26:19.000,325,11087340,-795,0,1763713578,15161.88474162999,177.24536859000364,50704.11622848 2025-11-21,08:26:20.000,325,11087358,-795,0,1763713579,15161.89147794,177.24536859000364,50704.08828 2025-11-21,08:26:21.000,325,11087274,-795,0,1763713580,15161.9318958,177.23127032999764,50704.207061040004 2025-11-21,08:26:22.000,325,11087334,-795,0,1763713581,15161.90495055999,177.2876633699998,50704.06731864 2025-11-21,08:26:23.000,325,11087323,-795,0,1763713582,15161.857796389995,177.27356511000107,50704.04635728 2025-11-21,08:26:24.000,325,11087231,-795,0,1763713583,15161.88474162999,177.2876633699998,50704.29090648 2025-11-21,08:26:25.000,325,11087287,-795,0,1763713584,15161.90495055999,177.3017616299985,50704.24199664 2025-11-21,08:26:26.000,325,11087355,-795,0,1763713585,15161.88474162999,177.2876633699998,50704.21404816 2025-11-21,08:26:27.000,325,11087368,-795,0,1763713586,15161.9318958,177.30881075999787,50704.23500952 2025-11-21,08:26:28.000,325,11087442,-795,0,1763713587,15161.97231366,177.32290902000386,50704.1232156 2025-11-21,08:26:29.000,325,11087267,-795,0,1763713588,15161.95210473,177.36520380000002,50704.14417696 2025-11-21,08:26:30.000,325,11087293,-795,0,1763713589,15161.918423179995,177.34405641000194,50704.04635728 2025-11-21,08:26:31.000,325,11087216,-795,0,1763713590,15161.878005319995,177.36520380000002,50704.05334440001 2025-11-21,08:26:32.000,325,11087338,-795,0,1763713591,15161.95210473,177.4145477100028,50704.172125439996 2025-11-21,08:26:33.000,325,11087355,-795,0,1763713592,15161.95210473,177.46389161999832,50704.23500952 2025-11-21,08:26:34.000,325,11087287,-795,0,1763713593,15161.938632109996,177.42864597000153,50704.04635728 2025-11-21,08:26:35.000,325,11087277,-795,0,1763713594,15161.938632109996,177.47094074999768,50704.11622848 2025-11-21,08:26:36.000,325,11087338,-795,0,1763713595,15161.999258899996,177.4991372700024,50704.158151200005 2025-11-21,08:26:37.000,325,11087203,-795,0,1763713596,15161.99252259,177.4497933599996,50704.29090648 2025-11-21,08:26:38.000,325,11087258,-795,0,1763713597,15161.958841039996,177.4991372700024,50704.23500952 2025-11-21,08:26:39.000,325,11087289,-795,0,1763713598,15162.019467829996,177.5484811799979,50704.207061040004 2025-11-21,08:26:40.000,325,11087330,-795,0,1763713599,15161.94536841999,177.54143204999855,50704.172125439996 2025-11-21,08:26:41.000,325,11087308,-795,0,1763713600,15161.96557734999,177.56962857000326,50704.207061040004 2025-11-21,08:26:42.000,325,11087246,-795,0,1763713601,15162.01273152,177.5625794400039,50704.30488072 2025-11-21,08:26:43.000,325,11087310,-795,0,1763713602,15162.046413069991,177.65421813000285,50704.34680344001 2025-11-21,08:26:44.000,325,11087343,-795,0,1763713603,15162.026204139991,177.5978250900007,50704.36077768 2025-11-21,08:26:45.000,325,11087352,-795,0,1763713604,15162.059885689996,177.64011987000413,50704.29789360001 2025-11-21,08:26:46.000,325,11087333,-795,0,1763713605,15162.019467829996,177.65421813000285,50704.1930868 2025-11-21,08:26:47.000,325,11087217,-795,0,1763713606,15162.046413069991,177.64011987000413,50704.276932240005 2025-11-21,08:26:48.000,325,11087322,-795,0,1763713607,15162.073358310001,177.71061116999772,50704.172125439996 2025-11-21,08:26:49.000,325,11087316,-795,0,1763713608,15162.113776170001,177.79520073000458,50704.29789360001 2025-11-21,08:26:50.000,325,11087285,-795,0,1763713609,15162.03294045,177.8092989900033,50704.11622848 2025-11-21,08:26:51.000,325,11087324,-795,0,1763713610,15162.046413069991,177.83044638000138,50704.228022400006 2025-11-21,08:26:52.000,325,11087294,-795,0,1763713611,15162.107039859991,177.82339725000202,50704.18609968 2025-11-21,08:26:53.000,325,11087240,-795,0,1763713612,15162.154194030001,177.80224986000394,50704.31186784 2025-11-21,08:26:54.000,325,11087233,-795,0,1763713613,15162.194611890001,177.8586428999988,50704.40968752 2025-11-21,08:26:55.000,325,11087273,-795,0,1763713614,15162.187875579992,177.85159376999945,50704.26994512001 2025-11-21,08:26:56.000,325,11087363,-795,0,1763713615,15162.187875579992,177.9079868100016,50704.339816319996 2025-11-21,08:26:57.000,325,11087313,-795,0,1763713616,15162.241766059997,177.89388855000288,50704.41667464001 2025-11-21,08:26:58.000,325,11087397,-795,0,1763713617,15162.214820820001,177.92208507000032,50704.34680344001 2025-11-21,08:26:59.000,325,11087392,-795,0,1763713618,15162.261974989997,177.9432324599984,50704.36077768 2025-11-21,08:27:00.000,325,11087357,-795,0,1763713619,15162.248502369992,177.85159376999945,50704.18609968 2025-11-21,08:27:01.000,325,11087290,-795,0,1763713620,15162.255238680002,177.98552724000183,50704.339816319996 2025-11-21,08:27:02.000,325,11087287,-795,0,1763713621,15162.349547019992,177.98552724000183,50704.325842080005 2025-11-21,08:27:03.000,325,11087282,-795,0,1763713622,15162.356283330002,177.92913419999968,50704.374751920004 2025-11-21,08:27:04.000,325,11087261,-795,0,1763713623,15162.410173809993,177.97847811000247,50704.43763600001 2025-11-21,08:27:05.000,325,11087386,-795,0,1763713624,15162.396701190002,177.99962550000055,50704.36776480001 2025-11-21,08:27:06.000,325,11087334,-795,0,1763713625,15162.430382739993,177.97847811000247,50704.43064888 2025-11-21,08:27:07.000,325,11087342,-795,0,1763713626,15162.396701190002,178.0066746299999,50704.43064888 2025-11-21,08:27:08.000,325,11087359,-795,0,1763713627,15162.450591669993,177.9714289800031,50704.53545568001 2025-11-21,08:27:09.000,325,11087310,-795,0,1763713628,15162.464064289998,177.9573307200044,50704.493532960005 2025-11-21,08:27:10.000,325,11087383,-795,0,1763713629,15162.403437499997,178.04192028000398,50704.21404816 2025-11-21,08:27:11.000,325,11087426,-795,0,1763713630,15162.470800599993,177.9925763700012,50704.29090648 2025-11-21,08:27:12.000,325,11087327,-795,0,1763713631,15162.565108939998,177.96437985000375,50704.4725716 2025-11-21,08:27:13.000,325,11087326,-795,0,1763713632,15162.544900009998,177.99962550000055,50704.30488072 2025-11-21,08:27:14.000,325,11087299,-795,0,1763713633,15162.524691079998,178.01372375999927,50704.374751920004 2025-11-21,08:27:15.000,325,11087345,-795,0,1763713634,15162.558372629988,178.07011680000141,50704.47955872 2025-11-21,08:27:16.000,325,11087377,-795,0,1763713635,15162.592054179993,177.97847811000247,50704.4027004 2025-11-21,08:27:17.000,325,11087274,-795,0,1763713636,15162.612263109993,177.92913419999968,50704.48654584001 2025-11-21,08:27:18.000,325,11087351,-795,0,1763713637,15162.652680969994,178.01372375999927,50704.34680344001 2025-11-21,08:27:19.000,325,11087330,-795,0,1763713638,15162.699835139989,177.99962550000055,50704.43763600001 2025-11-21,08:27:20.000,325,11087317,-795,0,1763713639,15162.578581559988,177.95028158999776,50704.276932240005 2025-11-21,08:27:21.000,325,11087298,-795,0,1763713640,15162.773934549994,177.95028158999776,50704.60532688001 2025-11-21,08:27:22.000,325,11087272,-795,0,1763713641,15162.746989309999,177.85159376999945,50704.48654584001 2025-11-21,08:27:23.000,325,11087380,-795,0,1763713642,15162.834561339994,178.01372375999927,50704.40968752 2025-11-21,08:27:24.000,325,11087390,-795,0,1763713643,15162.84803396,177.98552724000183,50704.4725716 2025-11-21,08:27:25.000,325,11087351,-795,0,1763713644,15162.767198239999,177.98552724000183,50704.4725716 2025-11-21,08:27:26.000,325,11087345,-795,0,1763713645,15162.773934549994,177.9714289800031,50704.42366176 2025-11-21,08:27:27.000,325,11087316,-795,0,1763713646,15162.90192443999,177.98552724000183,50704.38872616001 2025-11-21,08:27:28.000,325,11087251,-795,0,1763713647,15162.86150657999,177.90093768000224,50704.47955872 2025-11-21,08:27:29.000,325,11087344,-795,0,1763713648,15162.80087978999,177.95028158999776,50704.46558448001 2025-11-21,08:27:30.000,325,11087317,-795,0,1763713649,15162.854770269994,177.98552724000183,50704.40968752 2025-11-21,08:27:31.000,325,11087297,-795,0,1763713650,15162.86150657999,177.97847811000247,50704.35379056 2025-11-21,08:27:32.000,325,11087385,-795,0,1763713651,15162.82108871999,177.9925763700012,50704.35379056 2025-11-21,08:27:33.000,325,11087418,-795,0,1763713652,15162.92886968,178.0560185400027,50704.46558448001 2025-11-21,08:27:34.000,325,11087331,-795,0,1763713653,15162.90866075,177.9714289800031,50704.53545568001 2025-11-21,08:27:35.000,325,11087317,-795,0,1763713654,15162.90192443999,177.9714289800031,50704.38173904 2025-11-21,08:27:36.000,325,11087323,-795,0,1763713655,15162.98276015999,178.01372375999927,50704.43763600001 2025-11-21,08:27:37.000,325,11087364,-795,0,1763713656,15163.00296908999,177.98552724000183,50704.55641704001 2025-11-21,08:27:38.000,325,11087347,-795,0,1763713657,15162.96928754,178.0560185400027,50704.46558448001 2025-11-21,08:27:39.000,325,11087443,-795,0,1763713658,15163.00296908999,178.07716593000077,50704.38173904 2025-11-21,08:27:40.000,325,11087403,-795,0,1763713659,15162.90866075,177.9573307200044,50704.262958 2025-11-21,08:27:41.000,325,11087250,-795,0,1763713660,15163.04338694999,178.02782201999798,50704.45161024 2025-11-21,08:27:42.000,325,11087352,-795,0,1763713661,15163.02991433,178.06306767000206,50704.325842080005 2025-11-21,08:27:43.000,325,11087388,-795,0,1763713662,15163.077068499995,178.11241158000485,50704.41667464001 2025-11-21,08:27:44.000,325,11087382,-795,0,1763713663,15163.16464052999,178.08421506000013,50704.52148144 2025-11-21,08:27:45.000,325,11087332,-795,0,1763713664,15163.137695289995,178.08421506000013,50704.55641704001 2025-11-21,08:27:46.000,325,11087280,-795,0,1763713665,15163.097277429995,178.13355897000292,50704.51449432001 2025-11-21,08:27:47.000,325,11087289,-795,0,1763713666,15163.157904219996,178.06306767000206,50704.4725716 2025-11-21,08:27:48.000,325,11087241,-795,0,1763713667,15163.19158577,178.09831331999885,50704.42366176 2025-11-21,08:27:49.000,325,11087326,-795,0,1763713668,15163.19158577,178.1194607100042,50704.60532688001 2025-11-21,08:27:50.000,325,11087268,-715,0,1763713669,15163.10401373999,178.12650984000356,50704.3328292 2025-11-21,08:27:51.000,325,11087264,-795,0,1763713670,15163.117486359995,178.11241158000485,50704.45859736 2025-11-21,08:27:52.000,325,11087326,-795,0,1763713671,15163.218531009996,178.16175549000036,50704.41667464001 2025-11-21,08:27:53.000,325,11087338,-795,0,1763713672,15163.258948869996,178.1053624499982,50704.5773784 2025-11-21,08:27:54.000,325,11087303,-795,0,1763713673,15163.245476249991,178.154706360001,50704.52148144 2025-11-21,08:27:55.000,325,11087264,-795,0,1763713674,15163.245476249991,178.2181485300025,50704.58436552001 2025-11-21,08:27:56.000,325,11087372,-795,0,1763713675,15163.319575659996,178.22519766000187,50704.48654584001 2025-11-21,08:27:57.000,325,11087267,-795,0,1763713676,15163.279157799996,178.154706360001,50704.60532688001 2025-11-21,08:27:58.000,325,11087250,-795,0,1763713677,15163.359993519996,178.14060810000228,50704.507507199996 2025-11-21,08:27:59.000,325,11087286,-795,0,1763713678,15163.366729829992,178.16175549000036,50704.563404160006 2025-11-21,08:28:00.000,325,11087381,-795,0,1763713679,15163.25221256,178.14765723000164,50704.36077768 2025-11-21,08:28:01.000,325,11087356,-795,0,1763713680,15163.312839350001,178.19700114000443,50704.45859736 2025-11-21,08:28:02.000,325,11087306,-795,0,1763713681,15163.420620309997,178.11241158000485,50704.66821096 2025-11-21,08:28:03.000,325,11087275,-795,0,1763713682,15163.407147689992,178.1194607100042,50704.52846856 2025-11-21,08:28:04.000,325,11087408,-795,0,1763713683,15163.487983409992,178.11241158000485,50704.507507199996 2025-11-21,08:28:05.000,325,11087233,-795,0,1763713684,15163.481247099997,178.154706360001,50704.60532688001 2025-11-21,08:28:06.000,325,11087297,-795,0,1763713685,15163.440829239997,178.13355897000292,50704.48654584001 2025-11-21,08:28:07.000,325,11087310,-795,0,1763713686,15163.454301860002,178.22519766000187,50704.54942992 2025-11-21,08:28:08.000,325,11087217,-755,0,1763713687,15163.521664959997,178.1194607100042,50704.51449432001 2025-11-21,08:28:09.000,325,11087315,-795,0,1763713688,15163.541873889997,178.14765723000164,50704.493532960005 2025-11-21,08:28:10.000,325,11087213,-795,0,1763713689,15163.541873889997,178.11241158000485,50704.50052008 2025-11-21,08:28:11.000,325,11087298,-795,0,1763713690,15163.568819129992,178.11241158000485,50704.59135264 2025-11-21,08:28:12.000,325,11087300,-795,0,1763713691,15163.622709609997,178.17585374999908,50704.60532688001 2025-11-21,08:28:13.000,325,11087278,-795,0,1763713692,15163.669863779993,178.14060810000228,50704.710133680004 2025-11-21,08:28:14.000,325,11087287,-795,0,1763713693,15163.663127469998,178.14060810000228,50704.63327536001 2025-11-21,08:28:15.000,325,11087279,-795,0,1763713694,15163.683336399998,178.18290287999844,50704.65423672001 2025-11-21,08:28:16.000,325,11087245,-795,0,1763713695,15163.730490569993,178.16880461999972,50704.72410792001 2025-11-21,08:28:17.000,325,11087345,-795,0,1763713696,15163.723754259998,178.09831331999885,50704.68917232 2025-11-21,08:28:18.000,325,11087285,-795,0,1763713697,15163.703545329998,178.154706360001,50704.612314000005 2025-11-21,08:28:19.000,325,11087315,-795,0,1763713698,15163.696809020003,178.12650984000356,50704.675198079996 2025-11-21,08:28:20.000,325,11087259,-795,0,1763713699,15163.730490569993,178.09831331999885,50704.563404160006 2025-11-21,08:28:21.000,325,11087208,-795,0,1763713700,15163.743963189998,178.07011680000141,50704.52148144 2025-11-21,08:28:22.000,325,11087336,-795,0,1763713701,15163.743963189998,178.0912641899995,50704.58436552001 2025-11-21,08:28:23.000,325,11087297,-795,0,1763713702,15163.791117359993,178.09831331999885,50704.661223840005 2025-11-21,08:28:24.000,325,11087323,-795,0,1763713703,15163.784381049998,178.154706360001,50704.68917232 2025-11-21,08:28:25.000,325,11087376,-795,0,1763713704,15163.797853669988,178.0912641899995,50704.70314656001 2025-11-21,08:28:26.000,325,11087270,-795,0,1763713705,15163.865216769998,178.09831331999885,50704.780004880005 2025-11-21,08:28:27.000,325,11087291,-795,0,1763713706,15163.865216769998,178.08421506000013,50704.68218520001 2025-11-21,08:28:28.000,325,11087390,-795,0,1763713707,15163.851744149993,178.06306767000206,50704.710133680004 2025-11-21,08:28:29.000,325,11087395,-795,0,1763713708,15163.851744149993,178.03487115000462,50704.77301776001 2025-11-21,08:28:30.000,325,11087303,-795,0,1763713709,15163.865216769998,178.04192028000398,50704.69615944 2025-11-21,08:28:31.000,325,11087273,-795,0,1763713710,15163.878689389989,178.06306767000206,50704.72410792001 2025-11-21,08:28:32.000,325,11087165,-795,0,1763713711,15163.898898319989,178.0560185400027,50704.75904352 2025-11-21,08:28:33.000,325,11087283,-795,0,1763713712,15163.925843559999,178.09831331999885,50704.710133680004 2025-11-21,08:28:34.000,325,11087375,-795,0,1763713713,15163.946052489999,178.11241158000485,50704.84987608001 2025-11-21,08:28:35.000,325,11087252,-795,0,1763713714,15164.006679279999,178.0912641899995,50704.8568632 2025-11-21,08:28:36.000,325,11087173,-795,0,1763713715,15164.033624519994,178.07011680000141,50704.828914720005 2025-11-21,08:28:37.000,325,11087337,-795,0,1763713716,15164.033624519994,178.06306767000206,50704.87083744001 2025-11-21,08:28:38.000,325,11087319,-795,0,1763713717,15164.06730607,178.07011680000141,50704.842888959996 2025-11-21,08:28:39.000,325,11087343,-795,0,1763713718,15164.10098761999,178.06306767000206,50704.828914720005 2025-11-21,08:28:40.000,325,11087297,-795,0,1763713719,15164.10772393,178.08421506000013,50704.69615944 2025-11-21,08:28:41.000,325,11087246,-795,0,1763713720,15164.16161440999,178.04192028000398,50704.75205640001 2025-11-21,08:28:42.000,325,11087393,-795,0,1763713721,15164.16835072,178.09831331999885,50704.780004880005 2025-11-21,08:28:43.000,325,11087343,-635,0,1763713722,15164.20203226999,178.09831331999885,50704.82192760001 2025-11-21,08:28:44.000,325,11087279,-795,0,1763713723,15164.22897751,178.09831331999885,50704.87083744001 2025-11-21,08:28:45.000,325,11087406,-795,0,1763713724,15164.26939537,178.09831331999885,50704.898785920006 2025-11-21,08:28:46.000,325,11087347,-795,0,1763713725,15164.276131679995,178.12650984000356,50704.80795336 2025-11-21,08:28:47.000,325,11087333,-795,0,1763713726,15164.32328584999,178.16880461999972,50704.780004880005 2025-11-21,08:28:48.000,325,11087288,-795,0,1763713727,15164.32328584999,178.2040502700038,50704.68917232 2025-11-21,08:28:49.000,325,11087390,-795,0,1763713728,15164.33002216,178.17585374999908,50704.82192760001 2025-11-21,08:28:50.000,325,11087285,-795,0,1763713729,15164.34349477999,178.17585374999908,50704.72410792001 2025-11-21,08:28:51.000,325,11087322,-795,0,1763713730,15164.437803119996,178.154706360001,50704.81494048 2025-11-21,08:28:52.000,325,11087251,-795,0,1763713731,15164.505166219991,178.1899520099978,50704.828914720005 2025-11-21,08:28:53.000,325,11087334,-795,0,1763713732,15164.511902530001,178.1194607100042,50704.90577304 2025-11-21,08:28:54.000,325,11087321,-795,0,1763713733,15164.565793009991,178.14765723000164,50704.87083744001 2025-11-21,08:28:55.000,325,11087245,-795,0,1763713734,15164.592738250001,178.14060810000228,50704.947695760005 2025-11-21,08:28:56.000,325,11087288,-795,0,1763713735,15164.673573970002,178.16880461999972,50704.93372152 2025-11-21,08:28:57.000,325,11087311,-795,0,1763713736,15164.626419799992,178.16175549000036,50704.91276016 2025-11-21,08:28:58.000,325,11087220,-795,0,1763713737,15164.599474559996,178.13355897000292,50704.898785920006 2025-11-21,08:28:59.000,325,11087220,-795,0,1763713738,15164.633156110001,178.16175549000036,50704.91276016 2025-11-21,08:29:00.000,325,11087276,-795,0,1763713739,15164.599474559996,178.18290287999844,50704.947695760005 2025-11-21,08:29:01.000,325,11087340,-795,0,1763713740,15164.673573970002,178.2392959200006,50704.96865712001 2025-11-21,08:29:02.000,325,11087229,-795,0,1763713741,15164.693782900002,178.2040502700038,50704.95468288 2025-11-21,08:29:03.000,325,11087304,-795,0,1763713742,15164.660101349997,178.12650984000356,50705.02455408 2025-11-21,08:29:04.000,325,11087305,-795,0,1763713743,15164.720728139997,178.1194607100042,50705.05948968001 2025-11-21,08:29:05.000,325,11087286,-795,0,1763713744,15164.767882309992,178.22519766000187,50704.97564424 2025-11-21,08:29:06.000,325,11087329,-795,0,1763713745,15164.747673379992,178.18290287999844,50705.0315412 2025-11-21,08:29:07.000,325,11087301,-795,0,1763713746,15164.788091239992,178.23224679000123,50705.0315412 2025-11-21,08:29:08.000,325,11087400,-795,0,1763713747,15164.848718029993,178.23224679000123,50704.98961848001 2025-11-21,08:29:09.000,325,11087366,-795,0,1763713748,15164.868926959993,178.23224679000123,50705.1014124 2025-11-21,08:29:10.000,325,11087319,-795,0,1763713749,15164.754409690002,178.23224679000123,50705.02455408 2025-11-21,08:29:11.000,325,11087208,-795,0,1763713750,15164.808300169992,178.3168363500008,50705.02455408 2025-11-21,08:29:12.000,325,11087371,-795,0,1763713751,15164.794827550002,178.28159070000402,50704.97564424 2025-11-21,08:29:13.000,325,11087291,-795,0,1763713752,15164.774618620002,178.26044330999866,50705.045515440004 2025-11-21,08:29:14.000,325,11087239,-755,0,1763713753,15164.754409690002,178.26749243999802,50704.90577304 2025-11-21,08:29:15.000,325,11087319,-795,0,1763713754,15164.740937069997,178.3027380900021,50704.91276016 2025-11-21,08:29:16.000,325,11087375,-795,0,1763713755,15164.774618620002,178.30978722000145,50704.90577304 2025-11-21,08:29:17.000,325,11087347,-795,0,1763713756,15164.841981719997,178.29568896000274,50705.05250256 2025-11-21,08:29:18.000,325,11087425,-795,0,1763713757,15164.747673379992,178.33093460999953,50704.98263136 2025-11-21,08:29:19.000,325,11087272,-795,0,1763713758,15164.781354929997,178.41552416999912,50704.996605600005 2025-11-21,08:29:20.000,325,11087302,-795,0,1763713759,15164.788091239992,178.3027380900021,50704.98961848001 2025-11-21,08:29:21.000,325,11087432,-795,0,1763713760,15164.781354929997,178.4014259100004,50704.97564424 2025-11-21,08:29:22.000,325,11087402,-795,0,1763713761,15164.788091239992,178.40847503999976,50704.996605600005 2025-11-21,08:29:23.000,325,11087292,-795,0,1763713762,15164.794827550002,178.43667156000447,50705.05948968001 2025-11-21,08:29:24.000,325,11087251,-795,0,1763713763,15164.815036480002,178.38027852000232,50705.01756696001 2025-11-21,08:29:25.000,325,11087268,-795,0,1763713764,15164.808300169992,178.40847503999976,50705.07346392 2025-11-21,08:29:26.000,325,11087296,-795,0,1763713765,15164.882399579998,178.4507698200032,50705.02455408 2025-11-21,08:29:27.000,325,11087319,-795,0,1763713766,15164.868926959993,178.41552416999912,50705.066476800006 2025-11-21,08:29:28.000,325,11087239,-795,0,1763713767,15164.848718029993,178.44372069000383,50705.05948968001 2025-11-21,08:29:29.000,325,11087288,-795,0,1763713768,15164.875663270002,178.41552416999912,50705.115386640005 2025-11-21,08:29:30.000,325,11087315,-795,0,1763713769,15164.909344819993,178.4507698200032,50705.164296480005 2025-11-21,08:29:31.000,325,11087265,-795,0,1763713770,15164.902608509998,178.47191721000127,50705.13634800001 2025-11-21,08:29:32.000,325,11087276,-795,0,1763713771,15164.922817439998,178.55650677000085,50705.18525784001 2025-11-21,08:29:33.000,325,11087264,-795,0,1763713772,15164.916081129988,178.48601546999998,50705.19224496 2025-11-21,08:29:34.000,325,11087317,-795,0,1763713773,15164.943026369998,178.5494576400015,50705.22718056001 2025-11-21,08:29:35.000,325,11087325,-795,0,1763713774,15164.976707919988,178.54240851000213,50705.24814192 2025-11-21,08:29:36.000,325,11087307,-795,0,1763713775,15164.996916849988,178.50716285999806,50705.27609040001 2025-11-21,08:29:37.000,325,11087289,-795,0,1763713776,15165.037334709988,178.53535938000277,50705.27609040001 2025-11-21,08:29:38.000,325,11087317,-795,0,1763713777,15165.023862089998,178.6481454599998,50705.27609040001 2025-11-21,08:29:39.000,325,11087291,-795,0,1763713778,15165.091225189994,178.61994894000236,50705.25512904001 2025-11-21,08:29:40.000,325,11087302,-795,0,1763713779,15165.050807329993,178.6481454599998,50705.262116160004 2025-11-21,08:29:41.000,325,11087246,-795,0,1763713780,15165.104697809998,178.6481454599998,50705.1712836 2025-11-21,08:29:42.000,325,11087274,-795,0,1763713781,15165.084488879998,178.68339111000387,50705.19923208 2025-11-21,08:29:43.000,325,11087372,-795,0,1763713782,15165.145115669999,178.6763419800045,50705.12936088 2025-11-21,08:29:44.000,325,11087319,-795,0,1763713783,15165.151851979994,178.66224371999851,50705.29006464 2025-11-21,08:29:45.000,325,11087359,-795,0,1763713784,15165.158588289989,178.6763419800045,50705.10839952001 2025-11-21,08:29:46.000,325,11087334,-795,0,1763713785,15165.212478769994,178.72568589000002,50705.164296480005 2025-11-21,08:29:47.000,325,11087364,-795,0,1763713786,15165.23942400999,178.78912806000153,50705.19224496 2025-11-21,08:29:48.000,325,11087381,-795,0,1763713787,15165.273105559994,178.7961771900009,50705.26910328 2025-11-21,08:29:49.000,325,11087307,-795,0,1763713788,15165.30005079999,178.82437370999833,50705.32500024001 2025-11-21,08:29:50.000,325,11087401,-795,0,1763713789,15165.246160319999,178.84552110000368,50705.09442528 2025-11-21,08:29:51.000,325,11087340,-795,0,1763713790,15165.353941279995,178.81732457999897,50705.30403888001 2025-11-21,08:29:52.000,325,11087366,-795,0,1763713791,15165.313523419994,178.87371762000112,50705.22718056001 2025-11-21,08:29:53.000,325,11087317,-795,0,1763713792,15165.30005079999,178.87371762000112,50705.27609040001 2025-11-21,08:29:54.000,325,11087270,-715,0,1763713793,15165.32699604,178.83142283999769,50705.31801312 2025-11-21,08:29:55.000,325,11087378,-795,0,1763713794,15165.414568069995,178.95125805000134,50705.32500024001 2025-11-21,08:29:56.000,325,11087315,-795,0,1763713795,15165.3674139,178.91601240000455,50705.35993584 2025-11-21,08:29:57.000,325,11087286,-795,0,1763713796,15165.434776999995,178.9583071800007,50705.1712836 2025-11-21,08:29:58.000,325,11087359,-795,0,1763713797,15165.34720497,179.00060196000413,50705.17827072 2025-11-21,08:29:59.000,325,11087351,-795,0,1763713798,15165.414568069995,178.97240543999942,50705.24814192 2025-11-21,08:30:00.000,325,11087333,-795,0,1763713799,15165.434776999995,178.98650369999814,50705.17827072 2025-11-21,08:30:01.000,325,11087329,-795,0,1763713800,15165.40109544999,178.93011066000327,50705.14333512 2025-11-21,08:30:02.000,325,11087253,-795,0,1763713801,15165.42804069,179.03584761000093,50705.13634800001 2025-11-21,08:30:03.000,325,11087286,-795,0,1763713802,15165.48193116999,179.06404412999836,50705.24814192 2025-11-21,08:30:04.000,325,11087269,-795,0,1763713803,15165.556030579995,179.06404412999836,50705.30403888001 2025-11-21,08:30:05.000,325,11087336,-795,0,1763713804,15165.56276688999,179.1063389100018,50705.331987360005 2025-11-21,08:30:06.000,325,11087386,-795,0,1763713805,15165.54929427,179.1204371700005,50705.30403888001 2025-11-21,08:30:07.000,325,11087373,-795,0,1763713806,15165.535821649995,179.14863368999795,50705.32500024001 2025-11-21,08:30:08.000,325,11087336,-795,0,1763713807,15165.576239509996,179.18387934000202,50705.35993584 2025-11-21,08:30:09.000,325,11087329,-795,0,1763713808,15165.576239509996,179.16273195000394,50705.38788432 2025-11-21,08:30:10.000,325,11087332,-795,0,1763713809,15165.50214009999,179.26141977000225,50705.32500024001 2025-11-21,08:30:11.000,325,11087217,-795,0,1763713810,15165.636866299996,179.2543706400029,50705.262116160004 2025-11-21,08:30:12.000,325,11087282,-795,0,1763713811,15165.657075229996,179.24027238000417,50705.32500024001 2025-11-21,08:30:13.000,325,11087228,-795,0,1763713812,15165.616657369996,179.3037145499984,50705.32500024001 2025-11-21,08:30:14.000,325,11087409,-795,0,1763713813,15165.684020469991,179.33191107000312,50705.26910328 2025-11-21,08:30:15.000,325,11087261,-795,0,1763713814,15165.71096571,179.3671567199999,50705.4158328 2025-11-21,08:30:16.000,325,11087329,-795,0,1763713815,15165.71096571,179.32486194000376,50705.37391008001 2025-11-21,08:30:17.000,325,11087290,-795,0,1763713816,15165.764856189991,179.38125497999863,50705.37391008001 2025-11-21,08:30:18.000,325,11087347,-795,0,1763713817,15165.731174640001,179.44469715000014,50705.29006464 2025-11-21,08:30:19.000,325,11087389,-715,0,1763713818,15165.737910949996,179.45879540999886,50705.40884568 2025-11-21,08:30:20.000,325,11087327,-795,0,1763713819,15165.697493089996,179.40945150000334,50705.19923208 2025-11-21,08:30:21.000,325,11087334,-795,0,1763713820,15165.764856189991,179.45879540999886,50705.311026 2025-11-21,08:30:22.000,325,11087387,-795,0,1763713821,15165.771592500001,179.50813932000165,50705.25512904001 2025-11-21,08:30:23.000,325,11087313,-795,0,1763713822,15165.724438329991,179.46584453999822,50705.26910328 2025-11-21,08:30:24.000,325,11087381,-795,0,1763713823,15165.852428220001,179.4517462799995,50705.283077520005 2025-11-21,08:30:25.000,325,11087288,-795,0,1763713824,15165.791801430001,179.55748323000444,50705.32500024001 2025-11-21,08:30:26.000,325,11087316,-795,0,1763713825,15165.805274049992,179.5010901900023,50705.35294872001 2025-11-21,08:30:27.000,325,11087333,-795,0,1763713826,15165.859164529997,179.52928670999972,50705.331987360005 2025-11-21,08:30:28.000,325,11087374,-795,0,1763713827,15165.872637150002,179.5504340999978,50705.46474264 2025-11-21,08:30:29.000,325,11087278,-795,0,1763713828,15165.865900839992,179.515188450001,50705.429807040004 2025-11-21,08:30:30.000,325,11087268,-795,0,1763713829,15165.886109769992,179.52223758000036,50705.401858560006 2025-11-21,08:30:31.000,325,11087327,-795,0,1763713830,15165.845691909992,179.4799428000042,50705.26910328 2025-11-21,08:30:32.000,325,11087329,-795,0,1763713831,15165.838955599997,179.4517462799995,50705.35993584 2025-11-21,08:30:33.000,325,11087341,-795,0,1763713832,15165.838955599997,179.49404106000293,50705.3459616 2025-11-21,08:30:34.000,325,11087382,-795,0,1763713833,15165.899582389997,179.43059889000142,50705.40884568 2025-11-21,08:30:35.000,325,11087349,-795,0,1763713834,15165.940000249997,179.5504340999978,50705.401858560006 2025-11-21,08:30:36.000,325,11087303,-795,0,1763713835,15165.886109769992,179.4799428000042,50705.429807040004 2025-11-21,08:30:37.000,325,11087278,-795,0,1763713836,15165.973681800002,179.50813932000165,50705.401858560006 2025-11-21,08:30:38.000,325,11087291,-795,0,1763713837,15165.980418109997,179.5010901900023,50705.47871688 2025-11-21,08:30:39.000,325,11087389,-795,0,1763713838,15165.987154419992,179.515188450001,50705.46474264 2025-11-21,08:30:40.000,325,11087386,-795,0,1763713839,15165.960209179997,179.4799428000042,50705.31801312 2025-11-21,08:30:41.000,325,11087324,-795,0,1763713840,15166.014099660002,179.47289367000485,50705.380897200004 2025-11-21,08:30:42.000,325,11087343,-795,0,1763713841,15166.007363349992,179.4799428000042,50705.331987360005 2025-11-21,08:30:43.000,325,11087341,-795,0,1763713842,15165.993890730002,179.4517462799995,50705.380897200004 2025-11-21,08:30:44.000,325,11087352,-795,0,1763713843,15166.094935380002,179.39535324000462,50705.450768400005 2025-11-21,08:30:45.000,325,11087286,-795,0,1763713844,15166.074726450002,179.47289367000485,50705.485704 2025-11-21,08:30:46.000,325,11087256,-795,0,1763713845,15166.148825859993,179.39535324000462,50705.429807040004 2025-11-21,08:30:47.000,325,11087252,-795,0,1763713846,15166.101671689998,179.4165006300027,50705.46474264 2025-11-21,08:30:48.000,325,11087327,-795,0,1763713847,15166.067990139993,179.39535324000462,50705.51365248 2025-11-21,08:30:49.000,325,11087283,-795,0,1763713848,15166.047781209993,179.43059889000142,50705.499678240005 2025-11-21,08:30:50.000,325,11087348,-795,0,1763713849,15166.014099660002,179.388304109998,50705.485704 2025-11-21,08:30:51.000,325,11087395,-795,0,1763713850,15166.088199069993,179.3671567199999,50705.36692296 2025-11-21,08:30:52.000,325,11087335,-795,0,1763713851,15166.041044899997,179.3671567199999,50705.331987360005 2025-11-21,08:30:53.000,325,11087436,-795,0,1763713852,15166.027572279992,179.33896020000248,50705.58352368 2025-11-21,08:30:54.000,325,11087328,-795,0,1763713853,15166.088199069993,179.3037145499984,50705.47871688 2025-11-21,08:30:55.000,325,11087301,-795,0,1763713854,15166.041044899997,179.3037145499984,50705.499678240005 2025-11-21,08:30:56.000,325,11087374,-795,0,1763713855,15166.061253829997,179.34600933000183,50705.64640776 2025-11-21,08:30:57.000,325,11087258,-795,0,1763713856,15166.027572279992,179.36010759000055,50705.56256232001 2025-11-21,08:30:58.000,325,11087250,-795,0,1763713857,15166.081462759998,179.32486194000376,50705.50666536 2025-11-21,08:30:59.000,325,11087458,-795,0,1763713858,15166.081462759998,179.3530584600012,50705.63942064001 2025-11-21,08:31:00.000,325,11087277,-795,0,1763713859,15165.960209179997,179.37420584999927,50705.49269112001 2025-11-21,08:31:01.000,325,11087209,-795,0,1763713860,15165.973681800002,179.40240237000398,50705.60448504 2025-11-21,08:31:02.000,325,11087215,-795,0,1763713861,15166.041044899997,179.43059889000142,50705.54160096001 2025-11-21,08:31:03.000,325,11087327,-795,0,1763713862,15166.041044899997,179.48699193000357,50705.67435624 2025-11-21,08:31:04.000,325,11087322,-795,0,1763713863,15166.074726450002,179.4799428000042,50705.61147216001 2025-11-21,08:31:05.000,325,11087314,-795,0,1763713864,15166.067990139993,179.4165006300027,50705.60448504 2025-11-21,08:31:06.000,325,11087352,-795,0,1763713865,15166.027572279992,179.44469715000014,50705.57653656 2025-11-21,08:31:07.000,325,11087286,-795,0,1763713866,15166.027572279992,179.46584453999822,50705.59051080001 2025-11-21,08:31:08.000,325,11087319,-795,0,1763713867,15166.047781209993,179.42354976000206,50705.63243352 2025-11-21,08:31:09.000,325,11087260,-795,0,1763713868,15166.020835969997,179.45879540999886,50705.65339488 2025-11-21,08:31:10.000,325,11087310,-795,0,1763713869,15165.966945489992,179.48699193000357,50705.58352368 2025-11-21,08:31:11.000,325,11087360,-795,0,1763713870,15165.966945489992,179.44469715000014,50705.57653656 2025-11-21,08:31:12.000,325,11087293,-795,0,1763713871,15165.987154419992,179.52223758000036,50705.53461384 2025-11-21,08:31:13.000,325,11087308,-795,0,1763713872,15166.000627039997,179.47289367000485,50705.597497920004 2025-11-21,08:31:14.000,325,11087347,-795,0,1763713873,15165.960209179997,179.4799428000042,50705.57653656 2025-11-21,08:31:15.000,325,11087398,-795,0,1763713874,15165.940000249997,179.47289367000485,50705.569549440006 2025-11-21,08:31:16.000,325,11087278,-795,0,1763713875,15165.953472870002,179.53633583999908,50705.63942064001 2025-11-21,08:31:17.000,325,11087367,-795,0,1763713876,15165.973681800002,179.5504340999978,50705.597497920004 2025-11-21,08:31:18.000,325,11087331,-795,0,1763713877,15165.960209179997,179.5504340999978,50705.65339488 2025-11-21,08:31:19.000,325,11087338,-795,0,1763713878,15165.926527629992,179.53633583999908,50705.70230472 2025-11-21,08:31:20.000,325,11087368,-795,0,1763713879,15165.899582389997,179.5504340999978,50705.63942064001 2025-11-21,08:31:21.000,325,11087323,-795,0,1763713880,15165.906318699992,179.5504340999978,50705.66038200001 2025-11-21,08:31:22.000,325,11087321,-795,0,1763713881,15165.879373459997,179.54338496999844,50705.63243352 2025-11-21,08:31:23.000,325,11087338,-795,0,1763713882,15165.892846080002,179.62092539999867,50705.667369120005 2025-11-21,08:31:24.000,325,11087371,-795,0,1763713883,15165.906318699992,179.62092539999867,50705.56256232001 2025-11-21,08:31:25.000,325,11087380,-795,0,1763713884,15165.886109769992,179.6632201800021,50705.67435624 2025-11-21,08:31:26.000,325,11087229,-795,0,1763713885,15165.838955599997,179.64912192000338,50705.63243352 2025-11-21,08:31:27.000,325,11087254,-795,0,1763713886,15165.872637150002,179.65617105000274,50705.68134336 2025-11-21,08:31:28.000,325,11087277,-795,0,1763713887,15165.852428220001,179.69141669999954,50705.68833048001 2025-11-21,08:31:29.000,325,11087268,-795,0,1763713888,15165.872637150002,179.7266623500036,50705.70929184001 2025-11-21,08:31:30.000,325,11087260,-795,0,1763713889,15165.785065119991,179.7266623500036,50705.63942064001 2025-11-21,08:31:31.000,325,11087365,-795,0,1763713890,15165.805274049992,179.7266623500036,50705.60448504 2025-11-21,08:31:32.000,325,11087301,-795,0,1763713891,15165.791801430001,179.7619080000004,50705.59051080001 2025-11-21,08:31:33.000,325,11087241,-795,0,1763713892,15165.744647259991,179.8112519100032,50705.50666536 2025-11-21,08:31:34.000,325,11087294,-795,0,1763713893,15165.764856189991,179.79010451999784,50705.57653656 2025-11-21,08:31:35.000,325,11087392,-795,0,1763713894,15165.785065119991,179.78305538999848,50705.56256232001 2025-11-21,08:31:36.000,325,11087333,-795,0,1763713895,15165.778328809996,179.8253501700019,50705.63942064001 2025-11-21,08:31:37.000,325,11087266,-795,0,1763713896,15165.71096571,179.84649756,50705.59051080001 2025-11-21,08:31:38.000,325,11087343,-795,0,1763713897,15165.67054785,179.9099397300015,50705.64640776 2025-11-21,08:31:39.000,325,11087287,-795,0,1763713898,15165.69075678,179.91698886000086,50705.64640776 2025-11-21,08:31:40.000,325,11087369,-795,0,1763713899,15165.69075678,179.9592836400043,50705.667369120005 2025-11-21,08:31:41.000,325,11087291,-795,0,1763713900,15165.67054785,180.00157842000044,50705.667369120005 2025-11-21,08:31:42.000,325,11087318,-795,0,1763713901,15165.60318474999,179.9592836400043,50705.65339488 2025-11-21,08:31:43.000,325,11087315,-755,0,1763713902,15165.576239509996,179.90289060000214,50705.8001244 2025-11-21,08:31:44.000,325,11087379,-795,0,1763713903,15165.596448439996,180.0932171099994,50705.89095696 2025-11-21,08:31:45.000,325,11087395,-795,0,1763713904,15165.54255795999,180.06502059000195,50705.85602136001 2025-11-21,08:31:46.000,325,11087376,-795,0,1763713905,15165.52908534,180.1073153699981,50705.84204712 2025-11-21,08:31:47.000,325,11087268,-795,0,1763713906,15165.54255795999,180.1214136300041,50705.84204712 2025-11-21,08:31:48.000,325,11087331,-795,0,1763713907,15165.535821649995,180.11436450000474,50705.82807288001 2025-11-21,08:31:49.000,325,11087322,-795,0,1763713908,15165.48193116999,180.17780666999897,50705.8699956 2025-11-21,08:31:50.000,325,11087316,-795,0,1763713909,15165.42130437999,180.2201014500024,50705.84903424 2025-11-21,08:31:51.000,325,11087275,-795,0,1763713910,15165.44151330999,180.1919049299977,50705.77916304001 2025-11-21,08:31:52.000,325,11087312,-795,0,1763713911,15165.44151330999,180.22715058000176,50705.85602136001 2025-11-21,08:31:53.000,325,11087323,-795,0,1763713912,15165.44151330999,180.27649449000455,50705.835060000005 2025-11-21,08:31:54.000,325,11087235,-795,0,1763713913,15165.40109544999,180.27649449000455,50705.8699956 2025-11-21,08:31:55.000,325,11087407,-795,0,1763713914,15165.40109544999,180.35403492000478,50705.84903424 2025-11-21,08:31:56.000,325,11087248,-795,0,1763713915,15165.374150209995,180.37518231000286,50705.96082816 2025-11-21,08:31:57.000,325,11087280,-795,0,1763713916,15165.34720497,180.38928057000157,50706.02371224001 2025-11-21,08:31:58.000,325,11087334,-795,0,1763713917,15165.333732349995,180.45977187000244,50705.87698272001 2025-11-21,08:31:59.000,325,11087248,-795,0,1763713918,15165.30005079999,180.48796838999988,50705.82108576 2025-11-21,08:32:00.000,325,11087264,-795,0,1763713919,15165.25963293999,180.52321404000395,50705.77916304001 2025-11-21,08:32:01.000,325,11087362,-795,0,1763713920,15165.172060909994,180.5514105600014,50705.569549440006 2025-11-21,08:32:02.000,325,11087329,-795,0,1763713921,15165.25963293999,180.60780360000354,50705.81409864 2025-11-21,08:32:03.000,325,11087371,-795,0,1763713922,15165.232687699994,180.60780360000354,50705.79313728 2025-11-21,08:32:04.000,325,11087303,-795,0,1763713923,15165.212478769994,180.62190186000225,50705.84204712 2025-11-21,08:32:05.000,325,11087199,-795,0,1763713924,15165.19900614999,180.69239316000312,50705.8699956 2025-11-21,08:32:06.000,325,11087368,-795,0,1763713925,15165.192269839994,180.72763880999992,50705.786150160005 2025-11-21,08:32:07.000,325,11087304,-795,0,1763713926,15165.192269839994,180.76993359000335,50705.86300848 2025-11-21,08:32:08.000,325,11087304,-795,0,1763713927,15165.131643049994,180.75583533000463,50705.82108576 2025-11-21,08:32:09.000,325,11087354,-795,0,1763713928,15165.131643049994,180.762884460004,50705.75820168001 2025-11-21,08:32:20.000,325,11087271,-795,0,1763713939,15165.003653159998,181.0237022700021,50705.87698272001 2025-11-21,08:32:21.000,325,11087403,-795,0,1763713940,15164.976707919988,181.05189878999954,50705.932879680004 2025-11-21,08:32:22.000,325,11087312,-795,0,1763713941,15164.956498989988,181.10124270000233,50705.89794408001 2025-11-21,08:32:23.000,325,11087299,-795,0,1763713942,15164.983444229998,181.11534096000105,50705.96781528 2025-11-21,08:32:24.000,325,11087365,-675,0,1763713943,15164.983444229998,181.10124270000233,50706.009738 2025-11-21,08:32:25.000,325,11087329,-795,0,1763713944,15164.943026369998,181.13648834999913,50705.904931200006 2025-11-21,08:32:26.000,325,11087405,-795,0,1763713945,15164.949762679993,181.14353747999849,50705.883969840004 2025-11-21,08:32:27.000,325,11087310,-795,0,1763713946,15164.956498989988,181.09419357000297,50705.82807288001 2025-11-21,08:32:28.000,325,11087378,-795,0,1763713947,15164.943026369998,181.08009531000425,50705.80711152001 2025-11-21,08:32:29.000,325,11087344,-795,0,1763713948,15164.976707919988,181.05189878999954,50705.82807288001 2025-11-21,08:32:30.000,325,11087268,-795,0,1763713949,15164.862190649998,181.08009531000425,50705.77916304001 2025-11-21,08:32:31.000,325,11087324,-795,0,1763713950,15164.841981719997,181.05189878999954,50705.765188800004 2025-11-21,08:32:32.000,325,11087283,-795,0,1763713951,15164.821772789997,181.13648834999913,50705.82108576 2025-11-21,08:32:33.000,325,11087341,-795,0,1763713952,15164.828509099993,181.08009531000425,50705.77916304001 2025-11-21,08:32:34.000,325,11087362,-795,0,1763713953,15164.841981719997,181.03780053000082,50705.79313728 2025-11-21,08:32:35.000,325,11087318,-795,0,1763713954,15164.868926959993,181.0871444400036,50705.82108576 2025-11-21,08:32:36.000,325,11087250,-795,0,1763713955,15164.902608509998,180.98140748999867,50705.80711152001 2025-11-21,08:32:37.000,325,11087276,-795,0,1763713956,15164.855454340002,180.99550575000467,50705.786150160005 2025-11-21,08:32:38.000,325,11087350,-795,0,1763713957,15164.808300169992,181.10124270000233,50705.75820168001 2025-11-21,08:32:39.000,325,11087362,-795,0,1763713958,15164.808300169992,180.97435835999931,50705.765188800004 2025-11-21,08:32:40.000,325,11087325,-795,0,1763713959,15164.841981719997,181.0096040100034,50705.77217592 2025-11-21,08:32:41.000,325,11087288,-795,0,1763713960,15164.848718029993,181.05189878999954,50705.82807288001 2025-11-21,08:32:42.000,325,11087399,-795,0,1763713961,15164.909344819993,180.9602601000006,50705.82108576 2025-11-21,08:32:43.000,325,11087298,-795,0,1763713962,15164.808300169992,180.97435835999931,50705.74422744 2025-11-21,08:32:44.000,325,11087272,-795,0,1763713963,15164.815036480002,180.98845661999803,50705.786150160005 2025-11-21,08:32:45.000,325,11087427,-795,0,1763713964,15164.875663270002,180.90386705999845,50705.82807288001 2025-11-21,08:32:46.000,325,11087380,-795,0,1763713965,15164.862190649998,180.95321097000124,50705.75820168001 2025-11-21,08:32:47.000,325,11087340,-795,0,1763713966,15164.902608509998,180.88976879999973,50705.89794408001 2025-11-21,08:32:48.000,325,11087270,-795,0,1763713967,15164.922817439998,180.88976879999973,50705.79313728 2025-11-21,08:32:49.000,325,11087386,-795,0,1763713968,15164.889135889993,180.8615722800023,50705.82108576 2025-11-21,08:32:50.000,325,11087292,-795,0,1763713969,15164.855454340002,180.8968179299991,50705.68134336 2025-11-21,08:32:51.000,325,11087407,-795,0,1763713970,15164.916081129988,180.83337576000486,50705.77916304001 2025-11-21,08:32:52.000,325,11087276,-795,0,1763713971,15164.916081129988,180.83337576000486,50705.716278960004 2025-11-21,08:32:53.000,325,11087345,-795,0,1763713972,15164.956498989988,180.79108098000142,50705.75121456 2025-11-21,08:32:54.000,325,11087376,-795,0,1763713973,15164.936290059988,180.79108098000142,50705.72326608 2025-11-21,08:32:55.000,325,11087383,-795,0,1763713974,15164.983444229998,180.7135405500012,50705.77916304001 2025-11-21,08:32:56.000,325,11087349,-795,0,1763713975,15164.949762679993,180.68534403000376,50705.765188800004 2025-11-21,08:32:57.000,325,11087272,-795,0,1763713976,15164.990180539993,180.6289509900016,50705.84903424 2025-11-21,08:32:58.000,325,11087247,-795,0,1763713977,15164.976707919988,180.69944229000248,50705.64640776 2025-11-21,08:32:59.000,325,11087337,-795,0,1763713978,15165.023862089998,180.65714750999905,50705.65339488 2025-11-21,08:33:00.000,325,11087337,-795,0,1763713979,15164.969971609993,180.59370534000482,50705.68833048001 2025-11-21,08:33:01.000,325,11087368,-795,0,1763713980,15164.990180539993,180.6289509900016,50705.65339488 2025-11-21,08:33:02.000,325,11087263,-795,0,1763713981,15164.916081129988,180.60780360000354,50705.63942064001 2025-11-21,08:33:03.000,325,11087267,-795,0,1763713982,15164.963235299998,180.63600012000097,50705.68134336 2025-11-21,08:33:04.000,325,11087246,-795,0,1763713983,15164.963235299998,180.5514105600014,50705.70929184001 2025-11-21,08:33:05.000,325,11087357,-795,0,1763713984,15165.017125779988,180.50911577999796,50705.75121456 2025-11-21,08:33:06.000,325,11087281,-795,0,1763713985,15165.003653159998,180.5655088200001,50705.63942064001 2025-11-21,08:33:07.000,325,11087312,-795,0,1763713986,15164.976707919988,180.50911577999796,50705.737240320006 2025-11-21,08:33:08.000,325,11087346,-795,0,1763713987,15164.976707919988,180.49501751999924,50705.77217592 2025-11-21,08:33:09.000,325,11087387,-795,0,1763713988,15165.010389469993,180.5514105600014,50705.77217592 2025-11-21,08:33:10.000,325,11087323,-795,0,1763713989,15165.003653159998,180.43862448000436,50705.61147216001 2025-11-21,08:33:11.000,325,11087397,-795,0,1763713990,15164.963235299998,180.42452621999837,50705.765188800004 2025-11-21,08:33:12.000,325,11087278,-795,0,1763713991,15164.983444229998,180.41042795999965,50705.618459280005 2025-11-21,08:33:13.000,325,11087413,-795,0,1763713992,15164.963235299998,180.36108405000414,50705.63243352 2025-11-21,08:33:14.000,325,11087349,-795,0,1763713993,15165.023862089998,180.43157534999773,50705.70929184001 2025-11-21,08:33:15.000,325,11087382,-795,0,1763713994,15164.983444229998,180.39632970000093,50705.75820168001 2025-11-21,08:33:16.000,325,11087353,-795,0,1763713995,15165.003653159998,180.41042795999965,50705.79313728 2025-11-21,08:33:17.000,325,11087319,-795,0,1763713996,15165.064279949998,180.37518231000286,50705.77916304001 2025-11-21,08:33:18.000,325,11087339,-795,0,1763713997,15165.084488879998,180.37518231000286,50705.8001244 2025-11-21,08:33:19.000,325,11087336,-795,0,1763713998,15165.044071019998,180.37518231000286,50705.77217592 2025-11-21,08:33:20.000,325,11087310,-795,0,1763713999,15165.050807329993,180.34698578999814,50705.63942064001 2025-11-21,08:33:21.000,325,11087352,-675,0,1763714000,15165.003653159998,180.29059275000327,50705.61147216001 2025-11-21,08:33:22.000,325,11087275,-795,0,1763714001,15165.044071019998,180.34698578999814,50705.68134336 2025-11-21,08:33:23.000,325,11087212,-795,0,1763714002,15164.990180539993,180.33993665999878,50705.70929184001 2025-11-21,08:33:24.000,325,11087354,-795,0,1763714003,15165.044071019998,180.29764188000263,50705.75820168001 2025-11-21,08:33:25.000,325,11087392,-795,0,1763714004,15165.071016259993,180.32583840000007,50705.60448504 2025-11-21,08:33:26.000,325,11087317,-795,0,1763714005,15165.017125779988,180.29059275000327,50705.60448504 2025-11-21,08:33:27.000,325,11087281,-795,0,1763714006,15165.064279949998,180.33288752999943,50705.59051080001 2025-11-21,08:33:28.000,325,11087289,-795,0,1763714007,15165.057543639989,180.34698578999814,50705.618459280005 2025-11-21,08:33:29.000,325,11087242,-795,0,1763714008,15165.023862089998,180.304691010002,50705.59051080001 2025-11-21,08:33:30.000,325,11087363,-795,0,1763714009,15165.003653159998,180.32583840000007,50705.50666536 2025-11-21,08:33:31.000,325,11087264,-795,0,1763714010,15165.017125779988,180.304691010002,50705.66038200001 2025-11-21,08:33:32.000,325,11087218,-795,0,1763714011,15165.003653159998,180.304691010002,50705.737240320006 2025-11-21,08:33:33.000,325,11087411,-795,0,1763714012,15165.077752569989,180.29764188000263,50705.70230472 2025-11-21,08:33:34.000,325,11087297,-795,0,1763714013,15165.084488879998,180.33288752999943,50705.70230472 2025-11-21,08:33:35.000,325,11087336,-795,0,1763714014,15165.064279949998,180.3187892700007,50705.667369120005 2025-11-21,08:33:36.000,325,11087406,-795,0,1763714015,15165.030598399993,180.35403492000478,50705.72326608 2025-11-21,08:33:37.000,325,11087358,-795,0,1763714016,15165.091225189994,180.26944535999792,50705.70929184001 2025-11-21,08:33:38.000,325,11087243,-795,0,1763714017,15165.030598399993,180.33288752999943,50705.6953176 2025-11-21,08:33:39.000,325,11087328,-795,0,1763714018,15165.037334709988,180.33288752999943,50705.68134336 2025-11-21,08:33:40.000,325,11087372,-795,0,1763714019,15165.003653159998,180.36108405000414,50705.73025320001 2025-11-21,08:33:41.000,325,11087289,-795,0,1763714020,15165.044071019998,180.38223144000222,50705.6254464 2025-11-21,08:33:42.000,325,11087281,-795,0,1763714021,15165.003653159998,180.3681331800035,50705.5555752 2025-11-21,08:33:43.000,325,11087374,-795,0,1763714022,15165.023862089998,180.35403492000478,50705.67435624 2025-11-21,08:33:44.000,325,11087366,-795,0,1763714023,15165.010389469993,180.42452621999837,50705.61147216001 2025-11-21,08:33:45.000,325,11087346,-795,0,1763714024,15165.037334709988,180.44567361000372,50705.72326608 2025-11-21,08:33:46.000,325,11087300,-795,0,1763714025,15165.077752569989,180.45272274000308,50705.667369120005 2025-11-21,08:33:47.000,325,11087266,-795,0,1763714026,15165.057543639989,180.43862448000436,50705.68833048001 2025-11-21,08:33:48.000,325,11087267,-795,0,1763714027,15165.071016259993,180.43157534999773,50705.73025320001 2025-11-21,08:33:49.000,325,11087297,-795,0,1763714028,15165.084488879998,180.48796838999988,50705.75121456 2025-11-21,08:33:50.000,325,11087332,-795,0,1763714029,15165.030598399993,180.43157534999773,50705.60448504 2025-11-21,08:33:51.000,325,11087333,-795,0,1763714030,15165.064279949998,180.4668210000018,50705.786150160005 2025-11-21,08:33:52.000,325,11087248,-795,0,1763714031,15165.057543639989,180.5020666499986,50705.82108576 2025-11-21,08:33:53.000,325,11087335,-795,0,1763714032,15165.091225189994,180.5514105600014,50705.81409864 2025-11-21,08:33:54.000,325,11087243,-795,0,1763714033,15165.091225189994,180.50911577999796,50705.63243352 2025-11-21,08:33:55.000,325,11087374,-795,0,1763714034,15165.071016259993,180.57255794999946,50705.737240320006 2025-11-21,08:33:56.000,325,11087360,-795,0,1763714035,15165.064279949998,180.54436143000203,50705.84903424 2025-11-21,08:33:57.000,325,11087323,-795,0,1763714036,15165.084488879998,180.6289509900016,50705.835060000005 2025-11-21,08:33:58.000,325,11087358,-795,0,1763714037,15165.118170429989,180.69239316000312,50705.77217592 2025-11-21,08:33:59.000,325,11087240,-795,0,1763714038,15165.071016259993,180.70649142000184,50705.86300848 2025-11-21,08:34:00.000,325,11087296,-795,0,1763714039,15164.949762679993,180.6641966399984,50705.597497920004 2025-11-21,08:34:01.000,325,11087358,-795,0,1763714040,15165.010389469993,180.72058968000056,50705.68134336 2025-11-21,08:34:02.000,325,11087281,-795,0,1763714041,15165.023862089998,180.74173706999863,50705.737240320006 2025-11-21,08:34:03.000,325,11087375,-795,0,1763714042,15165.030598399993,180.8122283699995,50705.82108576 2025-11-21,08:34:04.000,325,11087289,-795,0,1763714043,15165.023862089998,180.80517924000014,50705.765188800004 2025-11-21,08:34:05.000,325,11087272,-795,0,1763714044,15165.017125779988,180.81927749999886,50705.74422744 2025-11-21,08:34:06.000,325,11087326,-795,0,1763714045,15165.044071019998,180.86862141000165,50705.65339488 2025-11-21,08:34:07.000,325,11087302,-795,0,1763714046,15165.044071019998,180.82632662999822,50705.70230472 2025-11-21,08:34:08.000,325,11087348,-795,0,1763714047,15165.017125779988,180.96730922999996,50705.74422744 2025-11-21,08:34:09.000,325,11087221,-795,0,1763714048,15164.976707919988,180.94616184000188,50705.77217592 2025-11-21,08:34:10.000,325,11087319,-795,0,1763714049,15164.976707919988,180.94616184000188,50705.68833048001 2025-11-21,08:34:11.000,325,11087421,-795,0,1763714050,15165.010389469993,180.9602601000006,50705.67435624 2025-11-21,08:34:12.000,325,11087263,-795,0,1763714051,15164.976707919988,181.0096040100034,50705.73025320001 2025-11-21,08:34:13.000,325,11087392,-795,0,1763714052,15165.030598399993,181.0589479199989,50705.70230472 2025-11-21,08:34:14.000,325,11087318,-795,0,1763714053,15165.050807329993,181.0730461800049,50705.70929184001 2025-11-21,08:34:15.000,325,11087300,-795,0,1763714054,15165.023862089998,181.09419357000297,50705.75820168001 2025-11-21,08:34:16.000,325,11087368,-795,0,1763714055,15165.023862089998,181.08009531000425,50705.716278960004 2025-11-21,08:34:17.000,325,11087290,-795,0,1763714056,15165.057543639989,181.11534096000105,50705.72326608 2025-11-21,08:34:18.000,325,11087224,-795,0,1763714057,15165.077752569989,181.04484966000018,50705.73025320001 2025-11-21,08:34:19.000,325,11087282,-795,0,1763714058,15165.064279949998,181.1082918300017,50705.77916304001 2025-11-21,08:34:20.000,325,11087258,-795,0,1763714059,15165.077752569989,181.13648834999913,50705.68134336 2025-11-21,08:34:21.000,325,11087289,-795,0,1763714060,15165.057543639989,181.06599704999826,50705.79313728 2025-11-21,08:34:22.000,325,11087195,-795,0,1763714061,15165.064279949998,181.11534096000105,50705.59051080001 2025-11-21,08:34:23.000,325,11087294,-795,0,1763714062,15165.104697809998,181.05189878999954,50705.77217592 2025-11-21,08:34:24.000,325,11087304,-795,0,1763714063,15165.178797219989,181.1223900900004,50705.67435624 2025-11-21,08:34:25.000,325,11087378,-795,0,1763714064,15165.172060909994,181.12943921999977,50705.77217592 2025-11-21,08:34:26.000,325,11087338,-795,0,1763714065,15165.212478769994,181.0589479199989,50705.667369120005 2025-11-21,08:34:27.000,325,11087353,-795,0,1763714066,15165.212478769994,181.16468487000384,50705.77916304001 2025-11-21,08:34:28.000,325,11087478,-795,0,1763714067,15165.232687699994,181.11534096000105,50705.82807288001 2025-11-21,08:34:29.000,325,11087369,-795,0,1763714068,15165.246160319999,181.04484966000018,50705.75121456 2025-11-21,08:34:30.000,325,11087403,-795,0,1763714069,15165.232687699994,181.05189878999954,50705.54160096001 2025-11-21,08:34:31.000,325,11087358,-795,0,1763714070,15165.252896629994,181.10124270000233,50705.64640776 2025-11-21,08:34:32.000,325,11087341,-795,0,1763714071,15165.273105559994,181.12943921999977,50705.70929184001 2025-11-21,08:34:33.000,325,11087350,-795,0,1763714072,15165.30005079999,181.06599704999826,50705.68833048001 2025-11-21,08:34:34.000,325,11087253,-795,0,1763714073,15165.353941279995,181.06599704999826,50705.786150160005 2025-11-21,08:34:35.000,325,11087294,-795,0,1763714074,15165.3674139,181.03075140000146,50705.75121456 2025-11-21,08:34:36.000,325,11087335,-795,0,1763714075,15165.374150209995,181.0589479199989,50705.8001244 2025-11-21,08:34:37.000,325,11087308,-795,0,1763714076,15165.3674139,181.0589479199989,50705.737240320006 2025-11-21,08:34:38.000,325,11087364,-795,0,1763714077,15165.394359139995,181.0237022700021,50705.70929184001 2025-11-21,08:34:39.000,325,11087275,-795,0,1763714078,15165.475194859995,181.0589479199989,50705.68833048001 2025-11-21,08:34:40.000,325,11087296,-795,0,1763714079,15165.454985929995,181.04484966000018,50705.70929184001 2025-11-21,08:34:41.000,325,11087339,-795,0,1763714080,15165.535821649995,180.94616184000188,50705.67435624 2025-11-21,08:34:42.000,325,11087393,-795,0,1763714081,15165.48193116999,180.96730922999996,50705.6254464 2025-11-21,08:34:43.000,325,11087218,-795,0,1763714082,15165.535821649995,181.01665314000275,50705.51365248 2025-11-21,08:34:44.000,325,11087352,-795,0,1763714083,15165.58971213,180.9602601000006,50705.737240320006 2025-11-21,08:34:45.000,325,11087262,-795,0,1763714084,15165.56276688999,180.98140748999867,50705.72326608 2025-11-21,08:34:46.000,325,11087355,-795,0,1763714085,15165.56276688999,180.98140748999867,50705.74422744 2025-11-21,08:34:47.000,325,11087378,-795,0,1763714086,15165.596448439996,180.9109161899978,50705.6254464 2025-11-21,08:34:48.000,325,11087358,-795,0,1763714087,15165.62339367999,180.91796532000444,50705.63243352 2025-11-21,08:34:49.000,325,11087228,-795,0,1763714088,15165.616657369996,180.85452315000293,50705.75121456 2025-11-21,08:34:50.000,325,11087251,-795,0,1763714089,15165.56276688999,180.84042489000421,50705.597497920004 2025-11-21,08:34:51.000,325,11087324,-795,0,1763714090,15165.616657369996,180.8122283699995,50705.65339488 2025-11-21,08:34:52.000,325,11087381,-795,0,1763714091,15165.657075229996,180.76993359000335,50705.63243352 2025-11-21,08:34:53.000,325,11087255,-795,0,1763714092,15165.684020469991,180.7769827200027,50705.63243352 2025-11-21,08:34:54.000,325,11087293,-795,0,1763714093,15165.751383570001,180.74173706999863,50705.68833048001 2025-11-21,08:34:55.000,325,11087390,-795,0,1763714094,15165.758119879996,180.73468793999928,50705.68833048001 2025-11-21,08:34:56.000,325,11087381,-795,0,1763714095,15165.751383570001,180.6148527300029,50705.70230472 2025-11-21,08:34:57.000,325,11087282,-795,0,1763714096,15165.771592500001,180.6641966399984,50705.63942064001 2025-11-21,08:34:58.000,325,11087386,-795,0,1763714097,15165.751383570001,180.5655088200001,50705.597497920004 2025-11-21,08:34:59.000,325,11087317,-795,0,1763714098,15165.764856189991,180.6148527300029,50705.597497920004 2025-11-21,08:35:00.000,325,11087298,-795,0,1763714099,15165.812010360001,180.57960707999882,50705.58352368 2025-11-21,08:35:01.000,325,11087314,-795,0,1763714100,15165.778328809996,180.5302631700033,50705.68833048001 2025-11-21,08:35:02.000,325,11087340,-795,0,1763714101,15165.838955599997,180.5161649100046,50705.5555752 2025-11-21,08:35:03.000,325,11087366,-795,0,1763714102,15165.838955599997,180.4668210000018,50705.67435624 2025-11-21,08:35:04.000,325,11087310,-795,0,1763714103,15165.940000249997,180.43157534999773,50705.6254464 2025-11-21,08:35:05.000,325,11087329,-795,0,1763714104,15165.892846080002,180.45977187000244,50705.63243352 2025-11-21,08:35:06.000,325,11087336,-795,0,1763714105,15165.926527629992,180.42452621999837,50705.667369120005 2025-11-21,08:35:07.000,325,11087256,-795,0,1763714106,15165.960209179997,180.3681331800035,50705.68134336 2025-11-21,08:35:08.000,325,11087234,-795,0,1763714107,15165.946736559992,180.44567361000372,50705.75820168001 2025-11-21,08:35:09.000,325,11087311,-795,0,1763714108,15165.906318699992,180.29764188000263,50705.68833048001 2025-11-21,08:35:10.000,325,11087260,-795,0,1763714109,15165.899582389997,180.27649449000455,50705.63942064001 2025-11-21,08:35:11.000,325,11087338,-795,0,1763714110,15165.919791319997,180.24829796999984,50705.667369120005 2025-11-21,08:35:12.000,325,11087264,-795,0,1763714111,15165.919791319997,180.19895406000433,50705.667369120005 2025-11-21,08:35:13.000,325,11087302,-795,0,1763714112,15165.960209179997,180.24124884000048,50705.6953176 2025-11-21,08:35:14.000,325,11087310,-795,0,1763714113,15166.020835969997,180.14961015000154,50705.765188800004 2025-11-21,08:35:15.000,325,11087357,-795,0,1763714114,15166.121880619998,180.18485579999833,50705.73025320001 2025-11-21,08:35:16.000,325,11087191,-795,0,1763714115,15166.128616929993,180.0368240700045,50705.904931200006 2025-11-21,08:35:17.000,325,11087326,-795,0,1763714116,15166.189243719993,180.0932171099994,50705.82807288001 2025-11-21,08:35:18.000,325,11087308,-795,0,1763714117,15166.148825859993,180.07911885000067,50705.835060000005 2025-11-21,08:35:19.000,325,11087343,-795,0,1763714118,15166.195980029988,179.98748016000172,50705.84903424 2025-11-21,08:35:20.000,325,11087276,-795,0,1763714119,15166.216188959988,179.98043103000236,50705.79313728 2025-11-21,08:35:21.000,325,11087376,-795,0,1763714120,15166.195980029988,179.90289060000214,50705.786150160005 2025-11-21,08:35:22.000,325,11087353,-795,0,1763714121,15166.243134199998,179.88879234000342,50705.75820168001 2025-11-21,08:35:23.000,325,11087297,-795,0,1763714122,15166.290288369994,179.88174321000406,50705.737240320006 2025-11-21,08:35:24.000,325,11087301,-795,0,1763714123,15166.357651469989,179.8112519100032,50705.86300848 2025-11-21,08:35:25.000,325,11087342,-795,0,1763714124,15166.310497299994,179.77600625999912,50705.86300848 2025-11-21,08:35:26.000,325,11087314,-795,0,1763714125,15166.310497299994,179.75485887000104,50705.8699956 2025-11-21,08:35:27.000,325,11087271,-795,0,1763714126,15166.350915159994,179.75485887000104,50705.835060000005 2025-11-21,08:35:28.000,325,11087287,-795,0,1763714127,15166.41827825999,179.71961322000425,50705.86300848 2025-11-21,08:35:29.000,325,11087212,-795,0,1763714128,15166.398069329989,179.68436757000018,50705.8001244 2025-11-21,08:35:30.000,325,11087242,-795,0,1763714129,15166.391333019994,179.62092539999867,50705.73025320001 2025-11-21,08:35:31.000,325,11087243,-795,0,1763714130,15166.445223499999,179.55748323000444,50705.77916304001 2025-11-21,08:35:32.000,325,11087445,-795,0,1763714131,15166.371124089994,179.52223758000036,50705.61147216001 2025-11-21,08:35:33.000,325,11087330,-795,0,1763714132,15166.47890504999,179.53633583999908,50705.77217592 2025-11-21,08:35:34.000,325,11087310,-795,0,1763714133,15166.53953183999,179.48699193000357,50705.81409864 2025-11-21,08:35:35.000,325,11087282,-795,0,1763714134,15166.532795529994,179.42354976000206,50705.82108576 2025-11-21,08:35:36.000,325,11087400,-795,0,1763714135,15166.553004459995,179.388304109998,50705.89794408001 2025-11-21,08:35:37.000,325,11087306,-795,0,1763714136,15166.58668601,179.34600933000183,50705.79313728 2025-11-21,08:35:38.000,325,11087369,-795,0,1763714137,15166.58668601,179.29666541999904,50705.75820168001 2025-11-21,08:35:39.000,325,11087271,-795,0,1763714138,15166.58668601,179.24732151000353,50705.80711152001 2025-11-21,08:35:40.000,325,11087382,-795,0,1763714139,15166.66078541999,179.19092847000138,50705.716278960004 2025-11-21,08:35:41.000,325,11087352,-795,0,1763714140,15166.633840179995,179.18387934000202,50705.63942064001 2025-11-21,08:35:42.000,325,11087254,-795,0,1763714141,15166.68773066,179.1204371700005,50705.74422744 2025-11-21,08:35:43.000,325,11087303,-795,0,1763714142,15166.72814852,179.08519152000372,50705.70929184001 2025-11-21,08:35:44.000,325,11087279,-795,0,1763714143,15166.68773066,179.06404412999836,50705.73025320001 2025-11-21,08:35:45.000,325,11087244,-795,0,1763714144,15166.76856638,179.06404412999836,50705.77217592 2025-11-21,08:35:46.000,325,11087291,-795,0,1763714145,15166.78877531,178.97240543999942,50705.716278960004 2025-11-21,08:35:47.000,325,11087353,-795,0,1763714146,15166.815720549996,178.95125805000134,50705.70929184001 2025-11-21,08:35:48.000,325,11087256,-795,0,1763714147,15166.86961103,178.95125805000134,50705.72326608 2025-11-21,08:35:49.000,325,11087375,-795,0,1763714148,15166.876347339996,178.95125805000134,50705.716278960004 2025-11-21,08:35:50.000,325,11087265,-795,0,1763714149,15166.76856638,178.82437370999833,50705.50666536 2025-11-21,08:35:51.000,325,11087332,-795,0,1763714150,15166.835929479996,178.7468332799981,50705.569549440006 2025-11-21,08:35:52.000,325,11087337,-795,0,1763714151,15166.903292579991,178.78912806000153,50705.68134336 2025-11-21,08:35:53.000,325,11087302,-795,0,1763714152,15166.883083649991,178.76798067000345,50705.72326608 2025-11-21,08:35:54.000,325,11087351,-795,0,1763714153,15166.923501509991,178.73273501999938,50705.68134336 2025-11-21,08:35:55.000,325,11087324,-795,0,1763714154,15166.916765199996,178.66929284999787,50705.75820168001 2025-11-21,08:35:56.000,325,11087319,-795,0,1763714155,15166.977391989996,178.65519458999916,50705.75121456 2025-11-21,08:35:57.000,325,11087321,-795,0,1763714156,15166.970655680001,178.63404720000108,50705.737240320006 2025-11-21,08:35:58.000,325,11087285,-795,0,1763714157,15167.017809849996,178.62699807000172,50705.77916304001 2025-11-21,08:35:59.000,325,11087283,-795,0,1763714158,15167.044755089992,178.5494576400015,50705.883969840004 2025-11-21,08:36:00.000,325,11087269,-795,0,1763714159,15166.997600919996,178.45781895000255,50705.68134336 2025-11-21,08:36:01.000,325,11087329,-795,0,1763714160,15167.044755089992,178.48601546999998,50705.70929184001 2025-11-21,08:36:02.000,325,11087249,-795,0,1763714161,15167.112118190002,178.43667156000447,50705.86300848 2025-11-21,08:36:03.000,325,11087384,-795,0,1763714162,15167.091909260002,178.43667156000447,50705.81409864 2025-11-21,08:36:04.000,325,11087403,-795,0,1763714163,15167.125590809992,178.44372069000383,50705.8001244 2025-11-21,08:36:05.000,325,11087339,-795,0,1763714164,15167.186217599992,178.4014259100004,50705.84204712 2025-11-21,08:36:06.000,325,11087333,-795,0,1763714165,15167.166008669992,178.35208200000488,50705.82108576 2025-11-21,08:36:07.000,325,11087300,-795,0,1763714166,15167.199690219997,178.28863983000338,50705.8001244 2025-11-21,08:36:08.000,325,11087285,-795,0,1763714167,15167.260317009997,178.2392959200006,50705.883969840004 2025-11-21,08:36:09.000,325,11087299,-715,0,1763714168,15167.293998560002,178.2392959200006,50705.89794408001 2025-11-21,08:36:10.000,325,11087369,-795,0,1763714169,15167.179481289997,178.16880461999972,50705.91890544 2025-11-21,08:36:11.000,325,11087257,-795,0,1763714170,15167.206426529992,178.13355897000292,50705.84903424 2025-11-21,08:36:12.000,325,11087381,-795,0,1763714171,15167.300734869998,178.14765723000164,50705.82807288001 2025-11-21,08:36:13.000,325,11087275,-795,0,1763714172,15167.293998560002,178.07716593000077,50705.97480240001 2025-11-21,08:36:14.000,325,11087358,-795,0,1763714173,15167.341152729998,178.08421506000013,50705.92589256001 2025-11-21,08:36:15.000,325,11087398,-795,0,1763714174,15167.300734869998,178.06306767000206,50705.92589256001 2025-11-21,08:36:16.000,325,11087314,-795,0,1763714175,15167.327680109993,178.04896941000334,50705.91191832 2025-11-21,08:36:17.000,325,11087265,-795,0,1763714176,15167.320943799998,178.02077288999863,50706.06563496001 2025-11-21,08:36:18.000,325,11087363,-795,0,1763714177,15167.361361659998,178.04192028000398,50705.883969840004 2025-11-21,08:36:19.000,325,11087273,-795,0,1763714178,15167.334416420003,177.9432324599984,50705.84903424 2025-11-21,08:36:20.000,325,11087338,-795,0,1763714179,15167.273789630002,177.91503594000096,50705.835060000005 2025-11-21,08:36:21.000,325,11087395,-795,0,1763714180,15167.287262249993,177.96437985000375,50705.66038200001 2025-11-21,08:36:22.000,325,11087303,-795,0,1763714181,15167.361361659998,177.9432324599984,50705.737240320006 2025-11-21,08:36:23.000,325,11087235,-795,0,1763714182,15167.395043209988,177.91503594000096,50705.79313728 2025-11-21,08:36:24.000,325,11087386,-795,0,1763714183,15167.428724759993,177.9714289800031,50705.765188800004 2025-11-21,08:36:25.000,325,11087303,-795,0,1763714184,15167.442197379998,177.92913419999968,50705.86300848 2025-11-21,08:36:26.000,325,11087258,-795,0,1763714185,15167.435461069988,177.89388855000288,50705.72326608 2025-11-21,08:36:27.000,325,11087310,-795,0,1763714186,15167.462406309998,177.8727411600048,50705.75121456 2025-11-21,08:36:28.000,325,11087421,-795,0,1763714187,15167.462406309998,177.91503594000096,50705.80711152001 2025-11-21,08:36:29.000,325,11087389,-795,0,1763714188,15167.435461069988,177.88683942000353,50705.81409864 2025-11-21,08:36:30.000,325,11087279,-795,0,1763714189,15167.448933689993,177.87979029000417,50705.73025320001 2025-11-21,08:36:31.000,325,11087264,-795,0,1763714190,15167.455669999988,177.8586428999988,50705.89794408001 2025-11-21,08:36:32.000,325,11087281,-795,0,1763714191,15167.448933689993,177.83044638000138,50705.92589256001 2025-11-21,08:36:33.000,325,11087242,-795,0,1763714192,15167.448933689993,177.77405333999923,50706.06563496001 2025-11-21,08:36:34.000,325,11087348,-795,0,1763714193,15167.448933689993,177.83749551000074,50706.02371224001 2025-11-21,08:36:35.000,325,11087310,-795,0,1763714194,15167.475878929989,177.79520073000458,50705.91191832 2025-11-21,08:36:36.000,325,11087298,-795,0,1763714195,15167.543242029999,177.80224986000394,50706.002750880005 2025-11-21,08:36:37.000,325,11087404,-795,0,1763714196,15167.576923579989,177.7811024699986,50705.9398668 2025-11-21,08:36:38.000,325,11087365,-795,0,1763714197,15167.496087859989,177.7811024699986,50705.98877664 2025-11-21,08:36:39.000,325,11087412,-795,0,1763714198,15167.563450959999,177.83044638000138,50705.9398668 2025-11-21,08:36:40.000,325,11087367,-795,0,1763714199,15167.469142619993,177.7811024699986,50705.75820168001 2025-11-21,08:36:41.000,325,11087389,-795,0,1763714200,15167.401779519998,177.79520073000458,50705.68833048001 2025-11-21,08:36:42.000,325,11087297,-795,0,1763714201,15167.489351549993,177.8092989900033,50705.79313728 2025-11-21,08:36:43.000,325,11087382,-795,0,1763714202,15167.502824169998,177.7599550800005,50705.8699956 2025-11-21,08:36:44.000,325,11087318,-795,0,1763714203,15167.543242029999,177.83044638000138,50705.96082816 2025-11-21,08:36:45.000,325,11087262,-795,0,1763714204,15167.529769409994,177.77405333999923,50705.80711152001 2025-11-21,08:36:46.000,325,11087281,-795,0,1763714205,15167.516296789989,177.87979029000417,50705.8699956 2025-11-21,08:36:47.000,325,11087289,-795,0,1763714206,15167.462406309998,177.8727411600048,50705.835060000005 2025-11-21,08:36:48.000,325,11087302,-795,0,1763714207,15167.509560479994,177.8727411600048,50705.80711152001 2025-11-21,08:36:49.000,325,11087348,-795,0,1763714208,15167.442197379998,177.96437985000375,50705.8699956 2025-11-21,08:36:50.000,325,11087309,-795,0,1763714209,15167.421988449998,177.9925763700012,50705.737240320006 2025-11-21,08:36:51.000,325,11087358,-795,0,1763714210,15167.428724759993,177.92208507000032,50705.77217592 2025-11-21,08:36:52.000,325,11087398,-795,0,1763714211,15167.408515829993,177.97847811000247,50705.77217592 2025-11-21,08:36:53.000,325,11087283,-795,0,1763714212,15167.408515829993,177.96437985000375,50705.8699956 2025-11-21,08:36:54.000,325,11087283,-795,0,1763714213,15167.401779519998,178.02782201999798,50705.8001244 2025-11-21,08:36:55.000,325,11087283,-795,0,1763714214,15167.435461069988,178.0560185400027,50705.932879680004 2025-11-21,08:36:56.000,325,11087416,-795,0,1763714215,15167.428724759993,178.0066746299999,50705.89794408001 2025-11-21,08:36:57.000,325,11087226,-795,0,1763714216,15167.381570589998,178.04896941000334,50705.96082816 2025-11-21,08:36:58.000,325,11087411,-795,0,1763714217,15167.327680109993,178.07716593000077,50705.92589256001 2025-11-21,08:36:59.000,325,11087317,-795,0,1763714218,15167.314207490002,178.08421506000013,50705.98178952 2025-11-21,08:37:00.000,325,11087335,-795,0,1763714219,15167.314207490002,178.11241158000485,50705.98178952 2025-11-21,08:37:01.000,325,11087280,-795,0,1763714220,15167.354625349988,178.14765723000164,50705.89095696 2025-11-21,08:37:02.000,325,11087390,-795,0,1763714221,15167.314207490002,178.12650984000356,50705.8699956 2025-11-21,08:37:03.000,325,11087285,-795,0,1763714222,15167.293998560002,178.16175549000036,50706.01672512 2025-11-21,08:37:04.000,325,11087308,-795,0,1763714223,15167.314207490002,178.2040502700038,50705.953841040005 2025-11-21,08:37:05.000,325,11087316,-795,0,1763714224,15167.327680109993,178.21109940000315,50705.932879680004 2025-11-21,08:37:06.000,325,11087365,-795,0,1763714225,15167.327680109993,178.1899520099978,50706.009738 2025-11-21,08:37:07.000,325,11087346,-795,0,1763714226,15167.374834279988,178.1899520099978,50705.98877664 2025-11-21,08:37:08.000,325,11087339,-795,0,1763714227,15167.388306899993,178.3027380900021,50705.92589256001 2025-11-21,08:37:09.000,325,11087323,-795,0,1763714228,15167.347889039993,178.26749243999802,50706.02371224001 2025-11-21,08:37:10.000,325,11087292,-795,0,1763714229,15167.320943799998,178.26749243999802,50705.92589256001 2025-11-21,08:37:11.000,325,11087338,-795,0,1763714230,15167.361361659998,178.24634504999995,50705.932879680004 2025-11-21,08:37:12.000,325,11087379,-795,0,1763714231,15167.334416420003,178.28159070000402,50705.98877664 2025-11-21,08:37:13.000,325,11087233,-795,0,1763714232,15167.320943799998,178.26044330999866,50705.89095696 2025-11-21,08:37:14.000,325,11087375,-795,0,1763714233,15167.341152729998,178.2181485300025,50705.904931200006 2025-11-21,08:37:15.000,325,11087347,-795,0,1763714234,15167.341152729998,178.3027380900021,50705.98877664 2025-11-21,08:37:16.000,325,11087319,-795,0,1763714235,15167.341152729998,178.32388548000017,50706.02371224001 2025-11-21,08:37:17.000,325,11087368,-795,0,1763714236,15167.334416420003,178.28863983000338,50705.953841040005 2025-11-21,08:37:18.000,325,11087282,-795,0,1763714237,15167.327680109993,178.24634504999995,50705.89794408001 2025-11-21,08:37:19.000,325,11087306,-795,0,1763714238,15167.347889039993,178.28863983000338,50706.03069936 2025-11-21,08:37:20.000,325,11087362,-795,0,1763714239,15167.219899149997,178.2392959200006,50705.8699956 2025-11-21,08:37:21.000,325,11087424,-795,0,1763714240,15167.280525939997,178.23224679000123,50705.84204712 2025-11-21,08:37:22.000,325,11087335,-795,0,1763714241,15167.219899149997,178.22519766000187,50705.91890544 2025-11-21,08:37:23.000,325,11087259,-795,0,1763714242,15167.273789630002,178.18290287999844,50706.06563496001 2025-11-21,08:37:24.000,325,11087357,-795,0,1763714243,15167.226635459992,178.1899520099978,50705.98877664 2025-11-21,08:37:25.000,325,11087285,-795,0,1763714244,15167.253580700002,178.23224679000123,50706.051660720004 2025-11-21,08:37:26.000,325,11087219,-795,0,1763714245,15167.118854499997,178.2040502700038,50705.953841040005 2025-11-21,08:37:27.000,325,11087340,-795,0,1763714246,15167.152536050002,178.14765723000164,50705.91191832 2025-11-21,08:37:28.000,325,11087226,-795,0,1763714247,15167.058227709997,178.154706360001,50705.904931200006 2025-11-21,08:37:29.000,325,11087279,-795,0,1763714248,15167.071700330001,178.21109940000315,50705.96781528 2025-11-21,08:37:30.000,325,11087303,-795,0,1763714249,15167.031282470001,178.16175549000036,50705.932879680004 2025-11-21,08:37:31.000,325,11087288,-795,0,1763714250,15167.038018779996,178.21109940000315,50705.92589256001 2025-11-21,08:37:32.000,325,11087238,-795,0,1763714251,15167.058227709997,178.17585374999908,50706.002750880005 2025-11-21,08:37:33.000,325,11087244,-795,0,1763714252,15166.990864610001,178.19700114000443,50705.9398668 2025-11-21,08:37:34.000,325,11087347,-795,0,1763714253,15167.004337229992,178.16175549000036,50705.9398668 2025-11-21,08:37:35.000,325,11087198,-795,0,1763714254,15167.017809849996,178.2181485300025,50705.932879680004 2025-11-21,08:37:36.000,325,11087220,-795,0,1763714255,15166.990864610001,178.16880461999972,50706.03768648 2025-11-21,08:37:37.000,325,11087199,-795,0,1763714256,15166.943710439991,178.19700114000443,50706.03768648 2025-11-21,08:37:38.000,325,11087270,-795,0,1763714257,15166.916765199996,178.14060810000228,50705.91890544 2025-11-21,08:37:39.000,325,11087392,-795,0,1763714258,15166.984128299991,178.2392959200006,50705.91890544 2025-11-21,08:37:40.000,325,11087200,-795,0,1763714259,15166.8494021,178.17585374999908,50705.9398668 2025-11-21,08:37:41.000,325,11087289,-795,0,1763714260,15166.82245685999,178.14060810000228,50705.91890544 2025-11-21,08:37:42.000,325,11087331,-795,0,1763714261,15166.862874719991,178.1053624499982,50705.99576376001 2025-11-21,08:37:43.000,325,11087194,-795,0,1763714262,15166.88981996,178.17585374999908,50706.01672512 2025-11-21,08:37:44.000,325,11087214,-795,0,1763714263,15166.835929479996,178.14765723000164,50705.99576376001 2025-11-21,08:37:45.000,325,11087273,-795,0,1763714264,15166.84266578999,178.154706360001,50705.94685392001 2025-11-21,08:37:46.000,325,11087263,-795,0,1763714265,15166.88981996,178.154706360001,50706.009738 2025-11-21,08:37:47.000,325,11087364,-795,0,1763714266,15166.86961103,178.11241158000485,50705.98178952 2025-11-21,08:37:48.000,325,11087260,-795,0,1763714267,15166.815720549996,178.07011680000141,50705.98178952 2025-11-21,08:37:49.000,325,11087302,-795,0,1763714268,15166.8494021,178.04896941000334,50706.05864784 2025-11-21,08:37:50.000,325,11087238,-795,0,1763714269,15166.815720549996,178.07011680000141,50705.89794408001 2025-11-21,08:37:51.000,325,11087305,-795,0,1763714270,15166.82245685999,178.02077288999863,50706.02371224001 2025-11-21,08:37:52.000,325,11087233,-795,0,1763714271,15166.80898424,178.02077288999863,50705.84204712 2025-11-21,08:37:53.000,325,11087298,-795,0,1763714272,15166.78877531,177.9714289800031,50705.883969840004 2025-11-21,08:37:54.000,325,11087271,-795,0,1763714273,15166.76856638,177.96437985000375,50705.835060000005 2025-11-21,08:37:55.000,325,11087297,-795,0,1763714274,15166.80224792999,177.9432324599984,50705.89095696 2025-11-21,08:37:56.000,325,11087283,-795,0,1763714275,15166.80224792999,177.92913419999968,50705.89095696 2025-11-21,08:37:57.000,325,11087343,-795,0,1763714276,15166.755093759995,177.8092989900033,50705.8699956 2025-11-21,08:37:58.000,325,11087260,-795,0,1763714277,15166.72814852,177.9079868100016,50705.84204712 2025-11-21,08:37:59.000,325,11087299,-795,0,1763714278,15166.74162113999,177.81634812000266,50705.9398668 2025-11-21,08:38:00.000,325,11087261,-795,0,1763714279,15166.674258039995,177.80224986000394,50705.86300848 2025-11-21,08:38:01.000,325,11087287,-795,0,1763714280,15166.6473128,177.83749551000074,50705.85602136001 2025-11-21,08:38:02.000,325,11087239,-795,0,1763714281,15166.674258039995,177.8445446400001,50705.87698272001 2025-11-21,08:38:03.000,325,11087250,-795,0,1763714282,15166.593422319995,177.75290595000115,50705.97480240001 2025-11-21,08:38:04.000,325,11087362,-795,0,1763714283,15166.56647708,177.82339725000202,50705.89794408001 2025-11-21,08:38:05.000,325,11087289,-795,0,1763714284,15166.593422319995,177.8727411600048,50705.89794408001 2025-11-21,08:38:06.000,325,11087240,-795,0,1763714285,15166.60015862999,177.86569202999817,50705.883969840004 2025-11-21,08:38:07.000,325,11087277,-795,0,1763714286,15166.57994969999,177.89388855000288,50705.96781528 2025-11-21,08:38:08.000,325,11087257,-795,0,1763714287,15166.55974076999,177.89388855000288,50705.91890544 2025-11-21,08:38:09.000,325,11087347,-795,0,1763714288,15166.56647708,177.83749551000074,50705.932879680004 2025-11-21,08:38:10.000,325,11087310,-795,0,1763714289,15166.51932290999,177.87979029000417,50705.97480240001 2025-11-21,08:38:11.000,325,11087337,-795,0,1763714290,15166.56647708,177.87979029000417,50705.96082816 2025-11-21,08:38:12.000,325,11087311,-795,0,1763714291,15166.633840179995,177.88683942000353,50705.9398668 2025-11-21,08:38:13.000,325,11087283,-795,0,1763714292,15166.553004459995,177.92913419999968,50705.98178952 2025-11-21,08:38:14.000,325,11087424,-795,0,1763714293,15166.64057648999,177.89388855000288,50705.98877664 2025-11-21,08:38:15.000,325,11087268,-795,0,1763714294,15166.613631249995,177.90093768000224,50706.06563496001 2025-11-21,08:38:16.000,325,11087372,-795,0,1763714295,15166.633840179995,177.9079868100016,50706.12851904 2025-11-21,08:38:17.000,325,11087251,-795,0,1763714296,15166.66752173,177.93618332999904,50706.06563496001 2025-11-21,08:38:18.000,325,11087289,-795,0,1763714297,15166.64057648999,177.92208507000032,50706.002750880005 2025-11-21,08:38:19.000,325,11087371,-795,0,1763714298,15166.68099434999,177.93618332999904,50705.97480240001 2025-11-21,08:38:20.000,325,11087383,-795,0,1763714299,15166.674258039995,177.95028158999776,50705.98178952 2025-11-21,08:38:21.000,325,11087330,-795,0,1763714300,15166.68773066,177.95028158999776,50706.01672512 2025-11-21,08:38:22.000,325,11087357,-795,0,1763714301,15166.64057648999,177.87979029000417,50705.98178952 2025-11-21,08:38:23.000,325,11087277,-795,0,1763714302,15166.66752173,177.96437985000375,50705.91890544 2025-11-21,08:38:24.000,325,11087310,-795,0,1763714303,15166.72141220999,177.9573307200044,50705.92589256001 2025-11-21,08:38:25.000,325,11087298,-795,0,1763714304,15166.633840179995,177.9714289800031,50705.98877664 2025-11-21,08:38:26.000,325,11087338,-795,0,1763714305,15166.66752173,177.98552724000183,50706.002750880005 2025-11-21,08:38:27.000,325,11087269,-795,0,1763714306,15166.714675899995,177.92208507000032,50705.932879680004 2025-11-21,08:38:28.000,325,11087366,-795,0,1763714307,15166.62036755999,177.92913419999968,50705.883969840004 2025-11-21,08:38:29.000,325,11087294,-795,0,1763714308,15166.694466969995,177.92913419999968,50705.8001244 2025-11-21,08:38:30.000,325,11087317,-795,0,1763714309,15166.694466969995,178.1053624499982,50705.73025320001 2025-11-21,08:38:31.000,325,11087282,-795,0,1763714310,15166.64057648999,177.9925763700012,50705.75121456 2025-11-21,08:38:32.000,325,11087329,-795,0,1763714311,15166.6473128,178.0560185400027,50705.765188800004 2025-11-21,08:38:33.000,325,11087325,-795,0,1763714312,15166.66078541999,178.02077288999863,50705.716278960004 2025-11-21,08:38:34.000,325,11087267,-795,0,1763714313,15166.66752173,177.98552724000183,50705.85602136001 2025-11-21,08:38:35.000,325,11087390,-795,0,1763714314,15166.72141220999,178.04896941000334,50705.97480240001 2025-11-21,08:38:36.000,325,11087236,-795,0,1763714315,15166.694466969995,178.07716593000077,50705.75121456 2025-11-21,08:38:37.000,325,11087315,-795,0,1763714316,15166.734884829995,178.12650984000356,50705.81409864 2025-11-21,08:38:38.000,325,11087284,-795,0,1763714317,15166.755093759995,178.13355897000292,50705.765188800004 2025-11-21,08:38:39.000,325,11087231,-795,0,1763714318,15166.755093759995,178.14765723000164,50705.84204712 2025-11-21,08:38:40.000,325,11087261,-795,0,1763714319,15166.734884829995,178.16175549000036,50705.77916304001 2025-11-21,08:38:41.000,325,11087319,-795,0,1763714320,15166.74162113999,178.16880461999972,50705.82108576 2025-11-21,08:38:42.000,325,11087264,-755,0,1763714321,15166.76183006999,178.17585374999908,50705.77916304001 2025-11-21,08:38:43.000,325,11087369,-795,0,1763714322,15166.775302689995,178.16880461999972,50705.765188800004 2025-11-21,08:38:44.000,325,11087283,-795,0,1763714323,15166.80898424,178.154706360001,50705.79313728 2025-11-21,08:38:45.000,325,11087229,-795,0,1763714324,15166.84266578999,178.16880461999972,50705.77916304001 2025-11-21,08:38:46.000,325,11087231,-795,0,1763714325,15166.862874719991,178.14060810000228,50705.77217592 2025-11-21,08:38:47.000,325,11087255,-795,0,1763714326,15166.8494021,178.13355897000292,50705.786150160005 2025-11-21,08:38:48.000,325,11087341,-795,0,1763714327,15166.923501509991,178.16880461999972,50705.81409864 2025-11-21,08:38:49.000,325,11087316,-795,0,1763714328,15166.936974129996,178.12650984000356,50705.81409864 2025-11-21,08:38:50.000,325,11087430,-795,0,1763714329,15166.930237820001,178.14060810000228,50705.68833048001 2025-11-21,08:38:51.000,325,11087353,-795,0,1763714330,15166.943710439991,178.19700114000443,50705.70929184001 2025-11-21,08:38:52.000,325,11087194,-795,0,1763714331,15167.011073540001,178.1194607100042,50705.77217592 2025-11-21,08:38:53.000,325,11087404,-795,0,1763714332,15166.963919369991,178.08421506000013,50705.73025320001 2025-11-21,08:38:54.000,325,11087327,-715,0,1763714333,15166.997600919996,178.11241158000485,50705.74422744 2025-11-21,08:38:55.000,325,11087363,-795,0,1763714334,15167.038018779996,178.04896941000334,50705.835060000005 2025-11-21,08:38:56.000,325,11087342,-795,0,1763714335,15167.071700330001,178.1053624499982,50705.79313728 2025-11-21,08:38:57.000,325,11087353,-795,0,1763714336,15166.997600919996,178.04192028000398,50705.716278960004 2025-11-21,08:38:58.000,325,11087353,-795,0,1763714337,15167.051491400001,178.02077288999863,50705.60448504 2025-11-21,08:38:59.000,325,11087270,-795,0,1763714338,15167.038018779996,178.08421506000013,50705.65339488 2025-11-21,08:39:00.000,325,11087336,-795,0,1763714339,15167.051491400001,178.12650984000356,50705.64640776 2025-11-21,08:39:01.000,325,11087372,-795,0,1763714340,15167.071700330001,178.13355897000292,50705.61147216001 2025-11-21,08:39:02.000,325,11087305,-795,0,1763714341,15167.024546159992,178.154706360001,50705.63243352 2025-11-21,08:39:03.000,325,11087453,-795,0,1763714342,15167.031282470001,178.16175549000036,50705.67435624 2025-11-21,08:39:04.000,325,11087347,-795,0,1763714343,15167.071700330001,178.16880461999972,50705.75121456 2025-11-21,08:39:05.000,325,11087312,-795,0,1763714344,15167.098645569997,178.17585374999908,50705.77916304001 2025-11-21,08:39:06.000,325,11087357,-795,0,1763714345,15167.091909260002,178.154706360001,50705.63243352 2025-11-21,08:39:07.000,325,11087369,-795,0,1763714346,15167.051491400001,178.16880461999972,50705.6953176 2025-11-21,08:39:08.000,325,11087304,-795,0,1763714347,15167.098645569997,178.22519766000187,50705.618459280005 2025-11-21,08:39:09.000,325,11087434,-795,0,1763714348,15167.064964019992,178.2181485300025,50705.61147216001 2025-11-21,08:39:10.000,325,11087363,-795,0,1763714349,15166.984128299991,178.16175549000036,50705.53461384 2025-11-21,08:39:11.000,325,11087331,-795,0,1763714350,15167.064964019992,178.18290287999844,50705.569549440006 2025-11-21,08:39:12.000,325,11087290,-795,0,1763714351,15167.031282470001,178.18290287999844,50705.57653656 2025-11-21,08:39:13.000,325,11087275,-795,0,1763714352,15167.125590809992,178.18290287999844,50705.58352368 2025-11-21,08:39:14.000,325,11087329,-795,0,1763714353,15167.078436639997,178.26044330999866,50705.59051080001 2025-11-21,08:39:15.000,325,11087349,-715,0,1763714354,15167.112118190002,178.21109940000315,50705.57653656 2025-11-21,08:39:16.000,325,11087304,-795,0,1763714355,15167.085172949992,178.2181485300025,50705.56256232001 2025-11-21,08:39:17.000,325,11087261,-795,0,1763714356,15167.179481289997,178.09831331999885,50705.64640776 2025-11-21,08:39:18.000,325,11087360,-795,0,1763714357,15167.085172949992,178.19700114000443,50705.597497920004 2025-11-21,08:39:19.000,325,11087227,-795,0,1763714358,15167.112118190002,178.18290287999844,50705.6254464 2025-11-21,08:39:20.000,325,11087404,-795,0,1763714359,15167.064964019992,178.19700114000443,50705.68134336 2025-11-21,08:39:21.000,325,11087283,-795,0,1763714360,15167.145799739992,178.14765723000164,50705.667369120005 2025-11-21,08:39:22.000,325,11087281,-795,0,1763714361,15167.118854499997,178.14060810000228,50705.66038200001 2025-11-21,08:39:23.000,325,11087257,-795,0,1763714362,15167.233371770002,178.16880461999972,50705.68833048001 2025-11-21,08:39:24.000,325,11087200,-795,0,1763714363,15167.213162840002,178.13355897000292,50705.64640776 2025-11-21,08:39:25.000,325,11087292,-795,0,1763714364,15167.253580700002,178.07716593000077,50705.75820168001 2025-11-21,08:39:26.000,325,11087292,-795,0,1763714365,15167.246844389992,178.13355897000292,50705.786150160005 2025-11-21,08:39:27.000,325,11087313,-795,0,1763714366,15167.192953910002,178.14765723000164,50705.765188800004 2025-11-21,08:39:28.000,325,11087264,-795,0,1763714367,15167.246844389992,178.16175549000036,50705.72326608 2025-11-21,08:39:29.000,325,11087216,-795,0,1763714368,15167.233371770002,178.1194607100042,50705.6953176 2025-11-21,08:39:30.000,325,11087308,-795,0,1763714369,15167.260317009997,178.09831331999885,50705.63942064001 2025-11-21,08:39:31.000,325,11087301,-795,0,1763714370,15167.280525939997,178.09831331999885,50705.64640776 2025-11-21,08:39:32.000,325,11087354,-795,0,1763714371,15167.307471179993,178.0560185400027,50705.64640776 2025-11-21,08:39:33.000,325,11087353,-795,0,1763714372,15167.226635459992,178.13355897000292,50705.667369120005 2025-11-21,08:39:34.000,325,11087254,-795,0,1763714373,15167.267053319993,178.0560185400027,50705.63942064001 2025-11-21,08:39:35.000,325,11087246,-795,0,1763714374,15167.307471179993,178.06306767000206,50705.65339488 2025-11-21,08:39:36.000,325,11087228,-795,0,1763714375,15167.307471179993,178.04896941000334,50705.63942064001 2025-11-21,08:39:37.000,325,11087379,-795,0,1763714376,15167.300734869998,178.06306767000206,50705.61147216001 2025-11-21,08:39:38.000,325,11087292,-795,0,1763714377,15167.341152729998,178.04896941000334,50705.618459280005 2025-11-21,08:39:39.000,325,11087342,-795,0,1763714378,15167.314207490002,178.04192028000398,50705.63942064001 2025-11-21,08:39:40.000,325,11087292,-795,0,1763714379,15167.327680109993,178.04192028000398,50705.46474264 2025-11-21,08:39:41.000,325,11087248,-795,0,1763714380,15167.341152729998,178.02782201999798,50705.49269112001 2025-11-21,08:39:42.000,325,11087346,-795,0,1763714381,15167.293998560002,178.01372375999927,50705.51365248 2025-11-21,08:39:43.000,325,11087250,-795,0,1763714382,15167.361361659998,178.01372375999927,50705.569549440006 2025-11-21,08:39:44.000,325,11087269,-795,0,1763714383,15167.334416420003,177.98552724000183,50705.485704 2025-11-21,08:39:45.000,325,11087287,-795,0,1763714384,15167.401779519998,178.0066746299999,50705.53461384 2025-11-21,08:39:46.000,325,11087284,-795,0,1763714385,15167.374834279988,178.03487115000462,50705.5555752 2025-11-21,08:39:47.000,325,11087256,-795,0,1763714386,15167.401779519998,178.04896941000334,50705.52762672 2025-11-21,08:39:48.000,325,11087269,-795,0,1763714387,15167.421988449998,177.9925763700012,50705.52762672 2025-11-21,08:39:49.000,325,11087299,-795,0,1763714388,15167.354625349988,177.9714289800031,50705.50666536 2025-11-21,08:39:50.000,325,11087359,-795,0,1763714389,15167.401779519998,177.95028158999776,50705.45775552 2025-11-21,08:39:51.000,325,11087256,-795,0,1763714390,15167.388306899993,177.92913419999968,50705.42281992001 2025-11-21,08:39:52.000,325,11087293,-795,0,1763714391,15167.421988449998,177.91503594000096,50705.429807040004 2025-11-21,08:39:53.000,325,11087273,-795,0,1763714392,15167.401779519998,177.9573307200044,50705.47172976001 2025-11-21,08:39:54.000,325,11087278,-795,0,1763714393,15167.381570589998,177.9079868100016,50705.52063960001 2025-11-21,08:39:55.000,325,11087283,-795,0,1763714394,15167.462406309998,177.92913419999968,50705.52762672 2025-11-21,08:39:56.000,325,11087378,-795,0,1763714395,15167.496087859989,177.86569202999817,50705.47172976001 2025-11-21,08:39:57.000,325,11087240,-795,0,1763714396,15167.401779519998,177.89388855000288,50705.47172976001 2025-11-21,08:39:58.000,325,11087306,-795,0,1763714397,15167.475878929989,177.80224986000394,50705.499678240005 2025-11-21,08:39:59.000,325,11087233,-795,0,1763714398,15167.428724759993,177.82339725000202,50705.56256232001 2025-11-21,08:40:00.000,325,11087332,-795,0,1763714399,15167.442197379998,177.88683942000353,50705.54160096001 2025-11-21,08:40:01.000,325,11087326,-795,0,1763714400,15167.482615239998,177.88683942000353,50705.485704 2025-11-21,08:40:02.000,325,11087395,-795,0,1763714401,15167.462406309998,177.81634812000266,50705.429807040004 2025-11-21,08:40:03.000,325,11087330,-795,0,1763714402,15167.516296789989,177.89388855000288,50705.46474264 2025-11-21,08:40:04.000,325,11087353,-795,0,1763714403,15167.543242029999,177.79520073000458,50705.569549440006 2025-11-21,08:40:05.000,325,11087351,-795,0,1763714404,15167.489351549993,177.81634812000266,50705.66038200001 2025-11-21,08:40:06.000,325,11087344,-795,0,1763714405,15167.556714649989,177.7458568200018,50705.54160096001 2025-11-21,08:40:07.000,325,11087327,-795,0,1763714406,15167.529769409994,177.75290595000115,50705.60448504 2025-11-21,08:40:08.000,325,11087268,-795,0,1763714407,15167.549978339994,177.76700420999987,50705.499678240005 2025-11-21,08:40:09.000,325,11087363,-755,0,1763714408,15167.570187269994,177.7599550800005,50705.499678240005 2025-11-21,08:40:10.000,325,11087279,-795,0,1763714409,15167.509560479994,177.7247094300037,50705.53461384 2025-11-21,08:40:11.000,325,11087291,-795,0,1763714410,15167.536505719989,177.73175856000307,50705.58352368 2025-11-21,08:40:12.000,325,11087240,-795,0,1763714411,15167.516296789989,177.71766030000435,50705.60448504 2025-11-21,08:40:13.000,325,11087298,-795,0,1763714412,15167.529769409994,177.71061116999772,50705.74422744 2025-11-21,08:40:14.000,325,11087263,-795,0,1763714413,15167.549978339994,177.71766030000435,50705.66038200001 2025-11-21,08:40:15.000,325,11087247,-795,0,1763714414,15167.590396199994,177.75290595000115,50705.618459280005 2025-11-21,08:40:16.000,325,11087277,-795,0,1763714415,15167.570187269994,177.76700420999987,50705.60448504 2025-11-21,08:40:17.000,325,11087243,-795,0,1763714416,15167.556714649989,177.73880769000243,50705.68134336 2025-11-21,08:40:18.000,325,11087289,-795,0,1763714417,15167.523033099998,177.67536552000092,50705.63942064001 2025-11-21,08:40:19.000,325,11087309,-795,0,1763714418,15167.583659889999,177.76700420999987,50705.56256232001 2025-11-21,08:40:20.000,325,11087300,-795,0,1763714419,15167.563450959999,177.78815159999795,50705.56256232001 2025-11-21,08:40:21.000,325,11087368,-795,0,1763714420,15167.536505719989,177.7811024699986,50705.54160096001 2025-11-21,08:40:22.000,325,11087362,-795,0,1763714421,15167.509560479994,177.76700420999987,50705.47172976001 2025-11-21,08:40:23.000,325,11087331,-795,0,1763714422,15167.489351549993,177.7599550800005,50705.56256232001 2025-11-21,08:40:24.000,325,11087314,-795,0,1763714423,15167.576923579989,177.77405333999923,50705.569549440006 2025-11-21,08:40:25.000,325,11087343,-795,0,1763714424,15167.556714649989,177.81634812000266,50705.72326608 2025-11-21,08:40:26.000,325,11087249,-795,0,1763714425,15167.556714649989,177.7599550800005,50705.70230472 2025-11-21,08:40:27.000,325,11087390,-795,0,1763714426,15167.576923579989,177.75290595000115,50705.57653656 2025-11-21,08:40:28.000,325,11087265,-795,0,1763714427,15167.529769409994,177.83044638000138,50705.63942064001 2025-11-21,08:40:29.000,325,11087220,-795,0,1763714428,15167.502824169998,177.80224986000394,50705.68134336 2025-11-21,08:40:30.000,325,11087365,-795,0,1763714429,15167.523033099998,177.83749551000074,50705.59051080001 2025-11-21,08:40:31.000,325,11087344,-795,0,1763714430,15167.482615239998,177.83749551000074,50705.53461384 2025-11-21,08:40:32.000,325,11087341,-795,0,1763714431,15167.496087859989,177.76700420999987,50705.52762672 2025-11-21,08:40:33.000,325,11087332,-795,0,1763714432,15167.509560479994,177.91503594000096,50705.53461384 2025-11-21,08:40:34.000,325,11087218,-795,0,1763714433,15167.462406309998,177.8586428999988,50705.5555752 2025-11-21,08:40:35.000,325,11087244,-795,0,1763714434,15167.502824169998,177.9079868100016,50705.59051080001 2025-11-21,08:40:36.000,325,11087307,-795,0,1763714435,15167.523033099998,177.96437985000375,50705.67435624 2025-11-21,08:40:37.000,325,11087289,-795,0,1763714436,15167.462406309998,177.99962550000055,50705.64640776 2025-11-21,08:40:38.000,325,11087285,-795,0,1763714437,15167.415252139988,177.96437985000375,50705.597497920004 2025-11-21,08:40:39.000,325,11087361,-795,0,1763714438,15167.482615239998,177.97847811000247,50705.58352368 2025-11-21,08:40:40.000,325,11087332,-795,0,1763714439,15167.482615239998,177.9714289800031,50705.63243352 2025-11-21,08:40:41.000,325,11087241,-795,0,1763714440,15167.482615239998,177.9925763700012,50705.45775552 2025-11-21,08:40:42.000,325,11087331,-795,0,1763714441,15167.462406309998,178.11241158000485,50705.485704 2025-11-21,08:40:43.000,325,11087441,-795,0,1763714442,15167.482615239998,178.0560185400027,50705.56256232001 2025-11-21,08:40:44.000,325,11087297,-795,0,1763714443,15167.523033099998,178.0560185400027,50705.569549440006 2025-11-21,08:40:45.000,325,11087391,-755,0,1763714444,15167.448933689993,178.14060810000228,50705.61147216001 2025-11-21,08:40:46.000,325,11087292,-795,0,1763714445,15167.536505719989,178.1194607100042,50705.6254464 2025-11-21,08:40:47.000,325,11087269,-795,0,1763714446,15167.549978339994,178.11241158000485,50705.61147216001 2025-11-21,08:40:48.000,325,11087312,-795,0,1763714447,15167.509560479994,178.18290287999844,50705.61147216001 2025-11-21,08:40:49.000,325,11087326,-795,0,1763714448,15167.543242029999,178.08421506000013,50705.569549440006 2025-11-21,08:40:50.000,325,11087336,-795,0,1763714449,15167.523033099998,178.13355897000292,50705.47871688 2025-11-21,08:40:51.000,325,11087372,-795,0,1763714450,15167.509560479994,178.16175549000036,50705.57653656 2025-11-21,08:40:52.000,325,11087272,-795,0,1763714451,15167.570187269994,178.1194607100042,50705.64640776 2025-11-21,08:40:53.000,325,11087397,-795,0,1763714452,15167.563450959999,178.12650984000356,50705.68134336 2025-11-21,08:40:54.000,325,11087351,-795,0,1763714453,15167.644286679999,178.11241158000485,50705.61147216001 2025-11-21,08:40:55.000,325,11087390,-795,0,1763714454,15167.63755036999,178.13355897000292,50705.68833048001 2025-11-21,08:40:56.000,325,11087297,-795,0,1763714455,15167.583659889999,178.12650984000356,50705.5555752 2025-11-21,08:40:57.000,325,11087482,-795,0,1763714456,15167.651022989994,178.07011680000141,50705.548588080004 2025-11-21,08:40:58.000,325,11087361,-795,0,1763714457,15167.630814059994,178.16175549000036,50705.50666536 2025-11-21,08:40:59.000,325,11087209,-795,0,1763714458,15167.630814059994,178.19700114000443,50705.56256232001 2025-11-21,08:41:00.000,325,11087356,-795,0,1763714459,15167.597132509989,178.1053624499982,50705.485704 2025-11-21,08:41:01.000,325,11087386,-795,0,1763714460,15167.65775929999,178.14060810000228,50705.54160096001 2025-11-21,08:41:02.000,325,11087298,-795,0,1763714461,15167.65775929999,178.17585374999908,50705.54160096001 2025-11-21,08:41:03.000,325,11087324,-795,0,1763714462,15167.691440849994,178.18290287999844,50705.67435624 2025-11-21,08:41:04.000,325,11087251,-795,0,1763714463,15167.7251224,178.1899520099978,50705.64640776 2025-11-21,08:41:05.000,325,11087371,-795,0,1763714464,15167.664495609999,178.14060810000228,50705.5555752 2025-11-21,08:41:06.000,325,11087364,-795,0,1763714465,15167.664495609999,178.16175549000036,50705.53461384 2025-11-21,08:41:07.000,325,11087282,-795,0,1763714466,15167.67796822999,178.16175549000036,50705.47871688 2025-11-21,08:41:08.000,325,11087248,-795,0,1763714467,15167.74533133,178.14060810000228,50705.597497920004 2025-11-21,08:41:09.000,325,11087323,-795,0,1763714468,15167.67796822999,178.18290287999844,50705.47871688 2025-11-21,08:41:10.000,325,11087284,-795,0,1763714469,15167.70491347,178.09831331999885,50705.50666536 2025-11-21,08:41:11.000,325,11087343,-795,0,1763714470,15167.651022989994,178.14060810000228,50705.44378128001 2025-11-21,08:41:12.000,325,11087445,-795,0,1763714471,15167.684704539999,178.154706360001,50705.44378128001 2025-11-21,08:41:13.000,325,11087437,-795,0,1763714472,15167.684704539999,178.17585374999908,50705.44378128001 2025-11-21,08:41:14.000,325,11087313,-795,0,1763714473,15167.7251224,178.2533941799993,50705.58352368 2025-11-21,08:41:15.000,325,11087286,-795,0,1763714474,15167.691440849994,178.22519766000187,50705.63243352 2025-11-21,08:41:16.000,325,11087327,-795,0,1763714475,15167.752067639994,178.21109940000315,50705.548588080004 2025-11-21,08:41:17.000,325,11087228,-795,0,1763714476,15167.731858709994,178.24634504999995,50705.61147216001 2025-11-21,08:41:18.000,325,11087426,-795,0,1763714477,15167.73859501999,178.2040502700038,50705.58352368 2025-11-21,08:41:19.000,325,11087225,-795,0,1763714478,15167.77901287999,178.14765723000164,50705.57653656 2025-11-21,08:41:20.000,325,11087336,-795,0,1763714479,15167.78574919,178.16175549000036,50705.51365248 2025-11-21,08:41:21.000,325,11087229,-795,0,1763714480,15167.731858709994,178.19700114000443,50705.47172976001 2025-11-21,08:41:22.000,325,11087289,-795,0,1763714481,15167.77901287999,178.2181485300025,50705.47871688 2025-11-21,08:41:23.000,325,11087336,-795,0,1763714482,15167.86658491,178.19700114000443,50705.64640776 2025-11-21,08:41:24.000,325,11087343,-795,0,1763714483,15167.84637598,178.24634504999995,50705.716278960004 2025-11-21,08:41:25.000,325,11087323,-795,0,1763714484,15167.81943073999,178.17585374999908,50705.68833048001 2025-11-21,08:41:26.000,325,11087273,-795,0,1763714485,15167.86658491,178.19700114000443,50705.63942064001 2025-11-21,08:41:27.000,325,11087298,-795,0,1763714486,15167.88005752999,178.18290287999844,50705.70929184001 2025-11-21,08:41:28.000,325,11087298,-795,0,1763714487,15167.84637598,178.1899520099978,50705.65339488 2025-11-21,08:41:29.000,325,11087250,-715,0,1763714488,15167.86658491,178.14765723000164,50705.60448504 2025-11-21,08:41:30.000,325,11087285,-795,0,1763714489,15167.873321219995,178.21109940000315,50705.59051080001 2025-11-21,08:41:31.000,325,11087333,-795,0,1763714490,15167.81943073999,178.154706360001,50705.61147216001 2025-11-21,08:41:32.000,325,11087251,-795,0,1763714491,15167.83963966999,178.154706360001,50705.60448504 2025-11-21,08:41:33.000,325,11087321,-795,0,1763714492,15167.9272117,178.1899520099978,50705.716278960004 2025-11-21,08:41:34.000,325,11087256,-795,0,1763714493,15167.893530149995,178.14765723000164,50705.65339488 2025-11-21,08:41:35.000,325,11087285,-795,0,1763714494,15167.92047538999,178.1194607100042,50705.67435624 2025-11-21,08:41:36.000,325,11087283,-795,0,1763714495,15167.92047538999,178.1194607100042,50705.66038200001 2025-11-21,08:41:37.000,325,11087255,-795,0,1763714496,15167.9272117,178.09831331999885,50705.70230472 2025-11-21,08:41:38.000,325,11087302,-795,0,1763714497,15167.90700277,178.08421506000013,50705.66038200001 2025-11-21,08:41:39.000,325,11087212,-795,0,1763714498,15167.96762956,178.08421506000013,50705.58352368 2025-11-21,08:41:40.000,325,11087267,-795,0,1763714499,15167.94742063,178.07716593000077,50705.54160096001 2025-11-21,08:41:41.000,325,11087296,-795,0,1763714500,15167.88679384,178.02782201999798,50705.52762672 2025-11-21,08:41:42.000,325,11087332,-795,0,1763714501,15167.954156939995,178.02077288999863,50705.485704 2025-11-21,08:41:43.000,325,11087401,-795,0,1763714502,15168.034992659996,177.99962550000055,50705.66038200001 2025-11-21,08:41:44.000,325,11087276,-795,0,1763714503,15168.055201589996,177.93618332999904,50705.67435624 2025-11-21,08:41:45.000,325,11087288,-795,0,1763714504,15168.034992659996,177.92913419999968,50705.66038200001 2025-11-21,08:41:46.000,325,11087232,-795,0,1763714505,15168.02825635,177.96437985000375,50705.548588080004 2025-11-21,08:41:47.000,325,11087299,-795,0,1763714506,15168.06193789999,177.91503594000096,50705.65339488 2025-11-21,08:41:48.000,325,11087279,-795,0,1763714507,15168.115828379996,177.86569202999817,50705.6254464 2025-11-21,08:41:49.000,325,11087393,-795,0,1763714508,15168.06193789999,177.89388855000288,50705.66038200001 2025-11-21,08:41:50.000,325,11087343,-795,0,1763714509,15168.08888314,177.87979029000417,50705.47871688 2025-11-21,08:41:51.000,325,11087359,-795,0,1763714510,15168.055201589996,177.8586428999988,50705.51365248 2025-11-21,08:41:52.000,325,11087331,-795,0,1763714511,15168.06193789999,177.83044638000138,50705.57653656 2025-11-21,08:41:53.000,325,11087347,-795,0,1763714512,15168.06867421,177.7458568200018,50705.6254464 2025-11-21,08:41:54.000,325,11087348,-795,0,1763714513,15168.10909207,177.77405333999923,50705.597497920004 2025-11-21,08:41:55.000,325,11087392,-795,0,1763714514,15168.183191479991,177.73175856000307,50705.50666536 2025-11-21,08:41:56.000,325,11087373,-795,0,1763714515,15168.162982549991,177.8445446400001,50705.58352368 2025-11-21,08:41:57.000,325,11087308,-795,0,1763714516,15168.095619449996,177.73880769000243,50705.59051080001 2025-11-21,08:41:58.000,325,11087309,-795,0,1763714517,15168.149509930001,177.73175856000307,50705.53461384 2025-11-21,08:41:59.000,325,11087278,-795,0,1763714518,15168.142773619991,177.68946377999964,50705.52762672 2025-11-21,08:42:00.000,325,11087320,-795,0,1763714519,15168.142773619991,177.6612672600022,50705.4158328 2025-11-21,08:42:01.000,325,11087353,-795,0,1763714520,15168.149509930001,177.696512909999,50705.42281992001 2025-11-21,08:42:02.000,325,11087397,-795,0,1763714521,15168.156246239996,177.60487422000006,50705.40884568 2025-11-21,08:42:03.000,325,11087253,-795,0,1763714522,15168.210136720001,177.6612672600022,50705.51365248 2025-11-21,08:42:04.000,325,11087358,-795,0,1763714523,15168.203400409991,177.71766030000435,50705.57653656 2025-11-21,08:42:05.000,325,11087398,-795,0,1763714524,15168.223609339992,177.67536552000092,50705.569549440006 2025-11-21,08:42:06.000,325,11087285,-795,0,1763714525,15168.250554580001,177.60487422000006,50705.53461384 2025-11-21,08:42:07.000,325,11087407,-795,0,1763714526,15168.230345650001,177.61897247999877,50705.63243352 2025-11-21,08:42:08.000,325,11087353,-795,0,1763714527,15168.243818269992,177.57667770000262,50705.6254464 2025-11-21,08:42:09.000,325,11087320,-795,0,1763714528,15168.304445059992,177.56962857000326,50705.52063960001 2025-11-21,08:42:10.000,325,11087396,-795,0,1763714529,15168.243818269992,177.58372683000198,50705.499678240005 2025-11-21,08:42:11.000,325,11087288,-795,0,1763714530,15168.243818269992,177.56962857000326,50705.52063960001 2025-11-21,08:42:12.000,325,11087316,-795,0,1763714531,15168.290972440001,177.58372683000198,50705.56256232001 2025-11-21,08:42:13.000,325,11087266,-795,0,1763714532,15168.311181370002,177.47798988000432,50705.57653656 2025-11-21,08:42:14.000,325,11087361,-795,0,1763714533,15168.304445059992,177.50618640000175,50705.58352368 2025-11-21,08:42:15.000,325,11087419,-795,0,1763714534,15168.311181370002,177.5484811799979,50705.67435624 2025-11-21,08:42:16.000,325,11087307,-795,0,1763714535,15168.338126609997,177.5343829199992,50705.68134336 2025-11-21,08:42:17.000,325,11087286,-795,0,1763714536,15168.311181370002,177.5132355300011,50705.58352368 2025-11-21,08:42:18.000,325,11087235,-795,0,1763714537,15168.324653989992,177.5625794400039,50705.58352368 2025-11-21,08:42:19.000,325,11087266,-795,0,1763714538,15168.331390300002,177.50618640000175,50705.499678240005 2025-11-21,08:42:20.000,325,11087300,-795,0,1763714539,15168.311181370002,177.5132355300011,50705.46474264 2025-11-21,08:42:21.000,325,11087335,-795,0,1763714540,15168.385280779992,177.43569510000088,50705.59051080001 2025-11-21,08:42:22.000,325,11087453,-795,0,1763714541,15168.331390300002,177.4004494500041,50705.499678240005 2025-11-21,08:42:23.000,325,11087367,-795,0,1763714542,15168.392017090002,177.46389161999832,50705.61147216001 2025-11-21,08:42:24.000,325,11087240,-795,0,1763714543,15168.365071849992,177.3863511899981,50705.569549440006 2025-11-21,08:42:25.000,325,11087254,-795,0,1763714544,15168.392017090002,177.42159684000217,50705.54160096001 2025-11-21,08:42:26.000,325,11087268,-795,0,1763714545,15168.398753399997,177.37930205999874,50705.60448504 2025-11-21,08:42:27.000,325,11087304,-795,0,1763714546,15168.338126609997,177.42864597000153,50705.499678240005 2025-11-21,08:42:28.000,325,11087320,-795,0,1763714547,15168.290972440001,177.3863511899981,50705.45775552 2025-11-21,08:42:29.000,325,11087345,-795,0,1763714548,15168.338126609997,177.37930205999874,50705.401858560006 2025-11-21,08:42:30.000,325,11087276,-795,0,1763714549,15168.264027199992,177.40749858000345,50705.38788432 2025-11-21,08:42:31.000,325,11087313,-795,0,1763714550,15168.277499819997,177.35815467000066,50705.40884568 2025-11-21,08:42:32.000,325,11087268,-795,0,1763714551,15168.317917679997,177.36520380000002,50705.47871688 2025-11-21,08:42:33.000,325,11087353,-795,0,1763714552,15168.297708749997,177.32995815000322,50705.57653656 2025-11-21,08:42:34.000,325,11087337,-795,0,1763714553,15168.277499819997,177.37225292999938,50705.52762672 2025-11-21,08:42:35.000,325,11087370,-795,0,1763714554,15168.324653989992,177.36520380000002,50705.569549440006 2025-11-21,08:42:36.000,325,11087404,-795,0,1763714555,15168.392017090002,177.37225292999938,50705.59051080001 2025-11-21,08:42:37.000,325,11087275,-795,0,1763714556,15168.371808160002,177.33700728000258,50705.54160096001 2025-11-21,08:42:38.000,325,11087313,-795,0,1763714557,15168.338126609997,177.36520380000002,50705.485704 2025-11-21,08:42:39.000,325,11087344,-795,0,1763714558,15168.358335539997,177.33700728000258,50705.58352368 2025-11-21,08:42:40.000,325,11087226,-795,0,1763714559,15168.338126609997,177.34405641000194,50705.45775552 2025-11-21,08:42:41.000,325,11087277,-795,0,1763714560,15168.284236129992,177.35815467000066,50705.47172976001 2025-11-21,08:42:42.000,325,11087282,-795,0,1763714561,15168.405489709992,177.32995815000322,50705.46474264 2025-11-21,08:42:43.000,325,11087349,-795,0,1763714562,15168.365071849992,177.3158598900045,50705.46474264 2025-11-21,08:42:44.000,325,11087241,-795,0,1763714563,15168.466116499992,177.3017616299985,50705.597497920004 2025-11-21,08:42:45.000,325,11087307,-795,0,1763714564,15168.439171259997,177.39340032000473,50705.66038200001 2025-11-21,08:42:46.000,325,11087279,-795,0,1763714565,15168.472852810002,177.4145477100028,50705.66038200001 2025-11-21,08:42:47.000,325,11087267,-675,0,1763714566,15168.452643880002,177.48503901000367,50705.70230472 2025-11-21,08:42:48.000,325,11087326,-795,0,1763714567,15168.466116499992,177.29471249999915,50705.56256232001 2025-11-21,08:42:49.000,325,11087332,-795,0,1763714568,15168.486325429993,177.32290902000386,50705.63243352 2025-11-21,08:42:50.000,325,11087322,-795,0,1763714569,15168.506534359993,177.33700728000258,50705.716278960004 2025-11-21,08:42:51.000,325,11087445,-795,0,1763714570,15168.472852810002,177.32995815000322,50705.57653656 2025-11-21,08:42:52.000,325,11087316,-795,0,1763714571,15168.459380189997,177.3511055400013,50705.597497920004 2025-11-21,08:42:53.000,325,11087312,-795,0,1763714572,15168.459380189997,177.34405641000194,50705.73025320001 2025-11-21,08:42:54.000,325,11087275,-795,0,1763714573,15168.499798049997,177.3511055400013,50705.6953176 2025-11-21,08:42:55.000,325,11087339,-795,0,1763714574,15168.540215909998,177.29471249999915,50705.68833048001 2025-11-21,08:42:56.000,325,11087384,-795,0,1763714575,15168.546952219993,177.29471249999915,50705.68833048001 2025-11-21,08:42:57.000,325,11087338,-795,0,1763714576,15168.499798049997,177.3017616299985,50705.67435624 2025-11-21,08:42:58.000,325,11087320,-795,0,1763714577,15168.506534359993,177.35815467000066,50705.667369120005 2025-11-21,08:42:59.000,325,11087252,-795,0,1763714578,15168.513270670002,177.3017616299985,50705.667369120005 2025-11-21,08:43:00.000,325,11087259,-795,0,1763714579,15168.479589119997,177.30881075999787,50705.61147216001 2025-11-21,08:43:01.000,325,11087355,-795,0,1763714580,15168.479589119997,177.34405641000194,50705.63942064001 2025-11-21,08:43:02.000,325,11087279,-795,0,1763714581,15168.398753399997,177.3017616299985,50705.58352368 2025-11-21,08:43:03.000,325,11087319,-795,0,1763714582,15168.392017090002,177.3158598900045,50705.68833048001 2025-11-21,08:43:04.000,325,11087391,-795,0,1763714583,15168.425698639992,177.32290902000386,50705.63942064001 2025-11-21,08:43:05.000,325,11087318,-795,0,1763714584,15168.412226020002,177.32290902000386,50705.61147216001 2025-11-21,08:43:06.000,325,11087328,-795,0,1763714585,15168.418962329997,177.3158598900045,50705.68833048001 2025-11-21,08:43:07.000,325,11087321,-795,0,1763714586,15168.459380189997,177.33700728000258,50705.716278960004 2025-11-21,08:43:08.000,325,11087309,-795,0,1763714587,15168.425698639992,177.34405641000194,50705.65339488 2025-11-21,08:43:09.000,325,11087292,-795,0,1763714588,15168.412226020002,177.32290902000386,50705.6953176 2025-11-21,08:43:10.000,325,11087345,-715,0,1763714589,15168.365071849992,177.3158598900045,50705.50666536 2025-11-21,08:43:11.000,325,11087276,-795,0,1763714590,15168.418962329997,177.28061424000043,50705.60448504 2025-11-21,08:43:12.000,325,11087335,-795,0,1763714591,15168.412226020002,177.35815467000066,50705.65339488 2025-11-21,08:43:13.000,325,11087210,-795,0,1763714592,15168.493061740002,177.37930205999874,50705.63942064001 2025-11-21,08:43:14.000,325,11087282,-795,0,1763714593,15168.452643880002,177.33700728000258,50705.70929184001 2025-11-21,08:43:15.000,325,11087247,-795,0,1763714594,15168.472852810002,177.3511055400013,50705.6254464 2025-11-21,08:43:16.000,325,11087303,-795,0,1763714595,15168.466116499992,177.28061424000043,50705.63942064001 2025-11-21,08:43:17.000,325,11087318,-795,0,1763714596,15168.439171259997,177.2876633699998,50705.6953176 2025-11-21,08:43:18.000,325,11087311,-795,0,1763714597,15168.425698639992,177.29471249999915,50705.56256232001 2025-11-21,08:43:19.000,325,11087265,-795,0,1763714598,15168.425698639992,177.3017616299985,50705.59051080001 2025-11-21,08:43:20.000,325,11087313,-795,0,1763714599,15168.405489709992,177.32995815000322,50705.60448504 2025-11-21,08:43:21.000,325,11087229,-795,0,1763714600,15168.439171259997,177.33700728000258,50705.52063960001 2025-11-21,08:43:22.000,325,11087298,-795,0,1763714601,15168.432434950002,177.30881075999787,50705.46474264 2025-11-21,08:43:23.000,325,11087375,-795,0,1763714602,15168.472852810002,177.30881075999787,50705.64640776 2025-11-21,08:43:24.000,325,11087265,-795,0,1763714603,15168.418962329997,177.36520380000002,50705.56256232001 2025-11-21,08:43:25.000,325,11087230,-795,0,1763714604,15168.439171259997,177.33700728000258,50705.618459280005 2025-11-21,08:43:26.000,325,11087264,-795,0,1763714605,15168.452643880002,177.28061424000043,50705.56256232001 2025-11-21,08:43:27.000,325,11087328,-795,0,1763714606,15168.418962329997,177.29471249999915,50705.54160096001 2025-11-21,08:43:28.000,325,11087218,-795,0,1763714607,15168.486325429993,177.2876633699998,50705.49269112001 2025-11-21,08:43:29.000,325,11087253,-795,0,1763714608,15168.540215909998,177.33700728000258,50705.45775552 2025-11-21,08:43:30.000,325,11087332,-795,0,1763714609,15168.432434950002,177.29471249999915,50705.44378128001 2025-11-21,08:43:31.000,325,11087335,-795,0,1763714610,15168.560424839998,177.35815467000066,50705.46474264 2025-11-21,08:43:32.000,325,11087276,-795,0,1763714611,15168.533479600002,177.34405641000194,50705.52063960001 2025-11-21,08:43:33.000,325,11087355,-795,0,1763714612,15168.546952219993,177.33700728000258,50705.40884568 2025-11-21,08:43:34.000,325,11087344,-795,0,1763714613,15168.587370079993,177.32995815000322,50705.43679416 2025-11-21,08:43:35.000,325,11087311,-795,0,1763714614,15168.567161149993,177.30881075999787,50705.51365248 2025-11-21,08:43:36.000,325,11087434,-795,0,1763714615,15168.600842699998,177.30881075999787,50705.50666536 2025-11-21,08:43:37.000,325,11087311,-795,0,1763714616,15168.654733179988,177.2876633699998,50705.485704 2025-11-21,08:43:38.000,325,11087293,-795,0,1763714617,15168.641260559998,177.27356511000107,50705.51365248 2025-11-21,08:43:39.000,325,11087319,-795,0,1763714618,15168.708623659993,177.24536859000364,50705.46474264 2025-11-21,08:43:40.000,325,11087325,-795,0,1763714619,15168.674942109988,177.23127032999764,50705.35993584 2025-11-21,08:43:41.000,325,11087298,-795,0,1763714620,15168.654733179988,177.28061424000043,50705.33897448 2025-11-21,08:43:42.000,325,11087205,-795,0,1763714621,15168.755777829989,177.12553337999998,50705.4158328 2025-11-21,08:43:43.000,325,11087255,-795,0,1763714622,15168.742305209998,177.1889755500015,50705.429807040004 2025-11-21,08:43:44.000,325,11087262,-795,0,1763714623,15168.802931999999,177.16077903000405,50705.46474264 2025-11-21,08:43:45.000,325,11087279,-795,0,1763714624,15168.789459379994,177.1043859900019,50705.52063960001 2025-11-21,08:43:46.000,325,11087369,-795,0,1763714625,15168.829877239994,177.1537299000047,50705.548588080004 2025-11-21,08:43:47.000,325,11087256,-795,0,1763714626,15168.863558789999,177.03389469000103,50705.47871688 2025-11-21,08:43:48.000,325,11087361,-795,0,1763714627,15168.83661354999,177.08323860000382,50705.44378128001 2025-11-21,08:43:49.000,325,11087464,-795,0,1763714628,15168.92418558,177.09733686000254,50705.45775552 2025-11-21,08:43:50.000,325,11087274,-795,0,1763714629,15168.809668309994,177.03389469000103,50705.31801312 2025-11-21,08:43:51.000,325,11087283,-795,0,1763714630,15168.843349859999,177.06914033999783,50705.40884568 2025-11-21,08:43:52.000,325,11087343,-795,0,1763714631,15168.83661354999,177.03389469000103,50705.46474264 2025-11-21,08:43:53.000,325,11087241,-795,0,1763714632,15168.930921889994,177.07618947000446,50705.485704 2025-11-21,08:43:54.000,325,11087374,-795,0,1763714633,15168.930921889994,177.01979643000232,50705.429807040004 2025-11-21,08:43:55.000,325,11087297,-795,0,1763714634,15168.94439451,177.08323860000382,50705.52762672 2025-11-21,08:43:56.000,325,11087324,-795,0,1763714635,15168.96460344,177.0409438200004,50705.429807040004 2025-11-21,08:43:57.000,325,11087311,-795,0,1763714636,15168.96460344,176.96340339000017,50705.47172976001 2025-11-21,08:43:58.000,325,11087307,-795,0,1763714637,15168.98481237,176.921108610004,50705.45775552 2025-11-21,08:43:59.000,325,11087222,-795,0,1763714638,15168.95786712999,176.9563542600008,50705.59051080001 2025-11-21,08:44:00.000,325,11087340,-795,0,1763714639,15168.94439451,177.01274730000296,50705.35993584 2025-11-21,08:44:01.000,325,11087328,-795,0,1763714640,15168.991548679995,176.91405948000465,50705.4158328 2025-11-21,08:44:02.000,325,11087253,-795,0,1763714641,15168.95786712999,176.90701034999802,50705.38788432 2025-11-21,08:44:03.000,325,11087358,-795,0,1763714642,15169.02523023,176.92815774000337,50705.401858560006 2025-11-21,08:44:04.000,325,11087397,-795,0,1763714643,15169.09932963999,176.92815774000337,50705.45775552 2025-11-21,08:44:05.000,325,11087371,-795,0,1763714644,15169.08585702,176.87176470000122,50705.5555752 2025-11-21,08:44:06.000,325,11087420,-795,0,1763714645,15169.092593329995,176.9563542600008,50705.50666536 2025-11-21,08:44:07.000,325,11087334,-795,0,1763714646,15169.11953856999,176.90701034999802,50705.57653656 2025-11-21,08:44:08.000,325,11087259,-795,0,1763714647,15169.11953856999,176.86471557000186,50705.58352368 2025-11-21,08:44:09.000,325,11087382,-795,0,1763714648,15169.14648381,176.8929120899993,50705.52762672 2025-11-21,08:44:10.000,325,11087350,-795,0,1763714649,15169.20037428999,176.8576664400025,50705.429807040004 2025-11-21,08:44:11.000,325,11087353,-795,0,1763714650,15169.234055839996,176.80127340000035,50705.499678240005 2025-11-21,08:44:12.000,325,11087280,-795,0,1763714651,15169.213846909995,176.87881383000058,50705.51365248 2025-11-21,08:44:13.000,325,11087371,-795,0,1763714652,15169.26100107999,176.82242078999843,50705.50666536 2025-11-21,08:44:14.000,325,11087337,-795,0,1763714653,15169.28794632,176.82242078999843,50705.5555752 2025-11-21,08:44:15.000,325,11087322,-795,0,1763714654,15169.26100107999,176.72373297000013,50705.52063960001 2025-11-21,08:44:16.000,325,11087397,-795,0,1763714655,15169.294682629996,176.7307820999995,50705.58352368 2025-11-21,08:44:17.000,325,11087318,-795,0,1763714656,15169.24752846,176.72373297000013,50705.618459280005 2025-11-21,08:44:18.000,325,11087277,-795,0,1763714657,15169.335100489996,176.68143819000397,50705.569549440006 2025-11-21,08:44:19.000,325,11087277,-795,0,1763714658,15169.34857311,176.6955364500027,50705.56256232001 2025-11-21,08:44:20.000,325,11087399,-795,0,1763714659,15169.355309419996,176.6461925399999,50705.45775552 2025-11-21,08:44:21.000,325,11087379,-795,0,1763714660,15169.355309419996,176.7096347100014,50705.54160096001 2025-11-21,08:44:22.000,325,11087266,-795,0,1763714661,15169.368782040001,176.7096347100014,50705.429807040004 2025-11-21,08:44:23.000,325,11087323,-795,0,1763714662,15169.355309419996,176.6461925399999,50705.47871688 2025-11-21,08:44:24.000,325,11087383,-795,0,1763714663,15169.335100489996,176.63209428000118,50705.46474264 2025-11-21,08:44:25.000,325,11087210,-795,0,1763714664,15169.388990970001,176.5968486300044,50705.65339488 2025-11-21,08:44:26.000,325,11087349,-795,0,1763714665,15169.341836799991,176.62504515000182,50705.56256232001 2025-11-21,08:44:27.000,325,11087301,-795,0,1763714666,15169.415936209996,176.62504515000182,50705.50666536 2025-11-21,08:44:28.000,325,11087299,-795,0,1763714667,15169.449617760001,176.61799602000247,50705.57653656 2025-11-21,08:44:29.000,325,11087407,-795,0,1763714668,15169.415936209996,176.63914341000054,50705.53461384 2025-11-21,08:44:30.000,325,11087334,-795,0,1763714669,15169.388990970001,176.66029079999862,50705.380897200004 2025-11-21,08:44:31.000,325,11087477,-795,0,1763714670,15169.409199900001,176.56865210999968,50705.47871688 2025-11-21,08:44:32.000,325,11087328,-555,0,1763714671,15169.388990970001,176.54045559000224,50705.35294872001 2025-11-21,08:44:33.000,325,11087366,-795,0,1763714672,15169.335100489996,176.56865210999968,50705.39487144001 2025-11-21,08:44:34.000,325,11087278,-795,0,1763714673,15169.409199900001,176.4981608099988,50705.429807040004 2025-11-21,08:44:35.000,325,11087363,-795,0,1763714674,15169.362045729991,176.52635733000352,50705.43679416 2025-11-21,08:44:36.000,325,11087415,-795,0,1763714675,15169.442881449992,176.4981608099988,50705.548588080004 2025-11-21,08:44:37.000,325,11087283,-795,0,1763714676,15169.375518349996,176.51930820000416,50705.485704 2025-11-21,08:44:38.000,325,11087254,-795,0,1763714677,15169.402463589991,176.42766950999794,50705.499678240005 2025-11-21,08:44:39.000,325,11087305,-795,0,1763714678,15169.409199900001,176.47701342000073,50705.40884568 2025-11-21,08:44:40.000,325,11087316,-795,0,1763714679,15169.388990970001,176.3853747300018,50705.3459616 2025-11-21,08:44:41.000,325,11087351,-795,0,1763714680,15169.362045729991,176.37832560000243,50705.29705176 2025-11-21,08:44:42.000,325,11087336,-795,0,1763714681,15169.375518349996,176.34307994999836,50705.401858560006 2025-11-21,08:44:43.000,325,11087328,-795,0,1763714682,15169.442881449992,176.37127647000307,50705.47871688 2025-11-21,08:44:44.000,325,11087257,-795,0,1763714683,15169.442881449992,176.31488343000092,50705.49269112001 2025-11-21,08:44:45.000,325,11087271,-795,0,1763714684,15169.415936209996,176.31488343000092,50705.54160096001 2025-11-21,08:44:46.000,325,11087332,-795,0,1763714685,15169.409199900001,176.30783430000156,50705.4158328 2025-11-21,08:44:47.000,325,11087237,-795,0,1763714686,15169.490035620001,176.27963778000412,50705.46474264 2025-11-21,08:44:48.000,325,11087277,-795,0,1763714687,15169.476562999997,176.27258865000476,50705.499678240005 2025-11-21,08:44:49.000,325,11087270,-795,0,1763714688,15169.442881449992,176.27258865000476,50705.33897448 2025-11-21,08:44:50.000,325,11087280,-795,0,1763714689,15169.382254659991,176.18094995999854,50705.4158328 2025-11-21,08:44:51.000,325,11087295,-795,0,1763714690,15169.436145139996,176.25849038999877,50705.43679416 2025-11-21,08:44:52.000,325,11087365,-795,0,1763714691,15169.469826690001,176.25849038999877,50705.485704 2025-11-21,08:44:53.000,325,11087290,-795,0,1763714692,15169.483299309992,176.32898168999964,50705.63243352 2025-11-21,08:44:54.000,325,11087289,-795,0,1763714693,15169.537189789997,176.28668691000348,50705.499678240005 2025-11-21,08:44:55.000,325,11087289,-795,0,1763714694,15169.516980859997,176.27963778000412,50705.5555752 2025-11-21,08:44:56.000,325,11087331,-795,0,1763714695,15169.490035620001,176.3007851700022,50705.548588080004 2025-11-21,08:44:57.000,325,11087361,-795,0,1763714696,15169.516980859997,176.28668691000348,50705.53461384 2025-11-21,08:44:58.000,325,11087293,-795,0,1763714697,15169.496771929997,176.27258865000476,50705.49269112001 2025-11-21,08:44:59.000,325,11087409,-795,0,1763714698,15169.543926099992,176.2514412599994,50705.44378128001 2025-11-21,08:45:00.000,325,11087315,-795,0,1763714699,15169.543926099992,176.25849038999877,50705.36692296 2025-11-21,08:45:01.000,325,11087308,-795,0,1763714700,15169.557398719997,176.23029387000133,50705.43679416 2025-11-21,08:45:02.000,325,11087312,-795,0,1763714701,15169.550662410002,176.2373430000007,50705.331987360005 2025-11-21,08:45:03.000,325,11087341,-795,0,1763714702,15169.591080270002,176.27258865000476,50705.39487144001 2025-11-21,08:45:04.000,325,11087238,-795,0,1763714703,15169.604552889992,176.25849038999877,50705.4158328 2025-11-21,08:45:05.000,325,11087253,-795,0,1763714704,15169.543926099992,176.2514412599994,50705.35993584 2025-11-21,08:45:06.000,325,11087295,-795,0,1763714705,15169.570871340002,176.26553951999813,50705.429807040004 2025-11-21,08:45:07.000,325,11087340,-795,0,1763714706,15169.584343959992,176.17390082999918,50705.380897200004 2025-11-21,08:45:08.000,325,11087311,-795,0,1763714707,15169.638234439997,176.20914648000326,50705.39487144001 2025-11-21,08:45:09.000,325,11087429,-795,0,1763714708,15169.604552889992,176.2020973500039,50705.4158328 2025-11-21,08:45:10.000,325,11087347,-795,0,1763714709,15169.651707060002,176.11045865999768,50705.35993584 2025-11-21,08:45:11.000,325,11087435,-795,0,1763714710,15169.624761819992,176.10340952999832,50705.331987360005 2025-11-21,08:45:12.000,325,11087322,-795,0,1763714711,15169.665179679992,176.1386551800024,50705.311026 2025-11-21,08:45:13.000,325,11087309,-795,0,1763714712,15169.732542780002,176.09636039999896,50705.234167680006 2025-11-21,08:45:14.000,325,11087368,-795,0,1763714713,15169.692124920002,176.06816388000152,50705.26910328 2025-11-21,08:45:15.000,325,11087318,-795,0,1763714714,15169.732542780002,176.06111475000216,50705.25512904001 2025-11-21,08:45:16.000,325,11087334,-795,0,1763714715,15169.766224329993,176.04701649000344,50705.2411548 2025-11-21,08:45:17.000,325,11087259,-795,0,1763714716,15169.752751710002,176.01177083999937,50705.311026 2025-11-21,08:45:18.000,325,11087318,-795,0,1763714717,15169.759488019998,175.99767258000065,50705.25512904001 2025-11-21,08:45:19.000,325,11087331,-795,0,1763714718,15169.759488019998,175.9553778000045,50705.32500024001 2025-11-21,08:45:20.000,325,11087341,-795,0,1763714719,15169.752751710002,175.9553778000045,50705.29006464 2025-11-21,08:45:21.000,325,11087278,-795,0,1763714720,15169.779696949998,175.91308302000107,50705.1712836 2025-11-21,08:45:22.000,325,11087276,-795,0,1763714721,15169.759488019998,175.96947606000322,50705.283077520005 2025-11-21,08:45:23.000,325,11087280,-795,0,1763714722,15169.820114809998,175.9060338900017,50705.262116160004 2025-11-21,08:45:24.000,325,11087355,-795,0,1763714723,15169.793169569988,175.89898476000235,50705.26910328 2025-11-21,08:45:25.000,325,11087261,-795,0,1763714724,15169.793169569988,175.891935630003,50705.262116160004 2025-11-21,08:45:26.000,325,11087285,-795,0,1763714725,15169.880741599998,175.8073460700034,50705.30403888001 2025-11-21,08:45:27.000,325,11087371,-795,0,1763714726,15169.840323739998,175.8707882400049,50705.33897448 2025-11-21,08:45:28.000,325,11087306,-795,0,1763714727,15169.853796359988,175.7932478100047,50705.37391008001 2025-11-21,08:45:29.000,325,11087402,-795,0,1763714728,15169.880741599998,175.75095303000126,50705.39487144001 2025-11-21,08:45:30.000,325,11087270,-795,0,1763714729,15169.860532669998,175.75800216000061,50705.24814192 2025-11-21,08:45:31.000,325,11087314,-795,0,1763714730,15169.921159459998,175.7439039000019,50705.27609040001 2025-11-21,08:45:32.000,325,11087374,-795,0,1763714731,15169.840323739998,175.72980564000318,50705.29006464 2025-11-21,08:45:33.000,325,11087368,-795,0,1763714732,15169.921159459998,175.72980564000318,50705.31801312 2025-11-21,08:45:34.000,325,11087300,-795,0,1763714733,15169.900950529998,175.73685477000254,50705.36692296 2025-11-21,08:45:35.000,325,11087337,-795,0,1763714734,15169.907686839993,175.61701955999888,50705.37391008001 2025-11-21,08:45:36.000,325,11087297,-795,0,1763714735,15169.941368389998,175.58882304000144,50705.33897448 2025-11-21,08:45:37.000,325,11087330,-795,0,1763714736,15169.941368389998,175.5958721700008,50705.30403888001 2025-11-21,08:45:38.000,325,11087288,-795,0,1763714737,15169.968313629994,175.5324299999993,50705.331987360005 2025-11-21,08:45:39.000,325,11087255,-795,0,1763714738,15169.968313629994,175.5324299999993,50705.3459616 2025-11-21,08:45:40.000,325,11087352,-795,0,1763714739,15169.975049939989,175.433742180001,50705.24814192 2025-11-21,08:45:41.000,325,11087328,-795,0,1763714740,15170.05588565999,175.50423348000186,50705.31801312 2025-11-21,08:45:42.000,325,11087296,-795,0,1763714741,15170.028940419994,175.41964392000227,50705.262116160004 2025-11-21,08:45:43.000,325,11087296,-715,0,1763714742,15170.022204109999,175.4125947900029,50705.35993584 2025-11-21,08:45:44.000,325,11087359,-795,0,1763714743,15170.089567209994,175.39144740000484,50705.262116160004 2025-11-21,08:45:45.000,325,11087364,-795,0,1763714744,15170.07609458999,175.35620175000076,50705.27609040001 2025-11-21,08:45:46.000,325,11087302,-795,0,1763714745,15170.062621969999,175.29275957999926,50705.27609040001 2025-11-21,08:45:47.000,325,11087295,-795,0,1763714746,15170.09630351999,175.2504648000031,50705.37391008001 2025-11-21,08:45:48.000,325,11087310,-795,0,1763714747,15170.129985069994,175.29275957999926,50705.311026 2025-11-21,08:45:49.000,325,11087333,-795,0,1763714748,15170.103039829999,175.24341567000374,50705.283077520005 2025-11-21,08:45:50.000,325,11087306,-795,0,1763714749,15170.07609458999,175.20817001999967,50705.08045104 2025-11-21,08:45:51.000,325,11087345,-675,0,1763714750,15170.14345769,175.19407176000095,50705.19224496 2025-11-21,08:45:52.000,325,11087268,-795,0,1763714751,15170.103039829999,175.10948220000137,50705.15032224 2025-11-21,08:45:53.000,325,11087304,-795,0,1763714752,15170.150193999994,175.13062958999944,50705.15032224 2025-11-21,08:45:54.000,325,11087329,-795,0,1763714753,15170.15693030999,175.14472784999816,50705.13634800001 2025-11-21,08:45:55.000,325,11087349,-795,0,1763714754,15170.13672137999,175.102433070002,50705.20621920001 2025-11-21,08:45:56.000,325,11087277,-795,0,1763714755,15170.17713923999,175.09538394000265,50705.18525784001 2025-11-21,08:45:57.000,325,11087238,-795,0,1763714756,15170.15693030999,175.04604002999986,50705.15730936001 2025-11-21,08:45:58.000,325,11087373,-795,0,1763714757,15170.11651244999,175.03194177000114,50705.234167680006 2025-11-21,08:45:59.000,325,11087318,-795,0,1763714758,15170.150193999994,175.01784351000242,50705.19923208 2025-11-21,08:46:00.000,325,11087288,-795,0,1763714759,15170.103039829999,174.94735221000155,50705.15730936001 2025-11-21,08:46:01.000,325,11087264,-795,0,1763714760,15170.103039829999,175.0037452500037,50705.18525784001 2025-11-21,08:46:02.000,325,11087264,-795,0,1763714761,15170.11651244999,174.9403030800022,50705.19224496 2025-11-21,08:46:03.000,325,11087357,-795,0,1763714762,15170.14345769,174.8557135200026,50705.22718056001 2025-11-21,08:46:04.000,325,11087331,-795,0,1763714763,15170.22429341,174.92620482000348,50705.213206320004 2025-11-21,08:46:05.000,325,11087288,-795,0,1763714764,15170.129985069994,174.91210656000476,50705.27609040001 2025-11-21,08:46:06.000,325,11087320,-795,0,1763714765,15170.16366662,174.8557135200026,50705.33897448 2025-11-21,08:46:07.000,325,11087174,-795,0,1763714766,15170.129985069994,174.7922713500011,50705.17827072 2025-11-21,08:46:08.000,325,11087364,-795,0,1763714767,15170.109776139994,174.86276265000197,50705.20621920001 2025-11-21,08:46:09.000,325,11087370,-795,0,1763714768,15170.12324876,174.91210656000476,50705.19224496 2025-11-21,08:46:10.000,325,11087326,-795,0,1763714769,15170.14345769,174.8275169999979,50705.14333512 2025-11-21,08:46:11.000,325,11087387,-795,0,1763714770,15170.13672137999,174.80636960999982,50705.33897448 2025-11-21,08:46:12.000,325,11087357,-795,0,1763714771,15170.062621969999,174.7570257000043,50705.35993584 2025-11-21,08:46:13.000,325,11087402,-795,0,1763714772,15170.109776139994,174.84866439000325,50705.30403888001 2025-11-21,08:46:14.000,325,11087482,-795,0,1763714773,15170.170402929994,174.86276265000197,50705.22718056001 2025-11-21,08:46:15.000,325,11087332,-795,0,1763714774,15170.210820789995,174.8557135200026,50705.38788432 2025-11-21,08:46:16.000,325,11087206,-795,0,1763714775,15170.13672137999,174.84866439000325,50705.31801312 2025-11-21,08:46:17.000,325,11087325,-795,0,1763714776,15170.170402929994,174.7922713500011,50705.32500024001 2025-11-21,08:46:18.000,325,11087312,-795,0,1763714777,15170.20408448,174.86276265000197,50705.40884568 2025-11-21,08:46:19.000,325,11087379,-795,0,1763714778,15170.150193999994,174.8557135200026,50705.39487144001 2025-11-21,08:46:20.000,325,11087251,-795,0,1763714779,15170.16366662,174.8416152600039,50705.26910328 2025-11-21,08:46:21.000,325,11087280,-795,0,1763714780,15170.129985069994,174.83456613000453,50705.30403888001 2025-11-21,08:46:22.000,325,11087322,-715,0,1763714781,15170.16366662,174.86276265000197,50705.380897200004 2025-11-21,08:46:23.000,325,11087355,-795,0,1763714782,15170.129985069994,174.88391004000005,50705.311026 2025-11-21,08:46:24.000,325,11087297,-795,0,1763714783,15170.109776139994,174.92620482000348,50705.283077520005 2025-11-21,08:46:25.000,325,11087305,-795,0,1763714784,15170.103039829999,174.91915569000412,50705.31801312 2025-11-21,08:46:26.000,325,11087348,-795,0,1763714785,15170.14345769,174.96849959999963,50705.22718056001 2025-11-21,08:46:27.000,325,11087398,-795,0,1763714786,15170.13672137999,174.92620482000348,50705.3459616 2025-11-21,08:46:28.000,325,11087352,-795,0,1763714787,15170.129985069994,174.9544013400009,50705.32500024001 2025-11-21,08:46:29.000,325,11087220,-755,0,1763714788,15170.103039829999,175.0037452500037,50705.29705176 2025-11-21,08:46:30.000,325,11087251,-795,0,1763714789,15170.042413039999,175.02489264000178,50705.17827072 2025-11-21,08:46:31.000,325,11087207,-795,0,1763714790,15170.05588565999,174.99669612000434,50705.20621920001 2025-11-21,08:46:32.000,325,11087377,-795,0,1763714791,15170.089567209994,175.03194177000114,50705.19224496 2025-11-21,08:46:33.000,325,11087390,-795,0,1763714792,15170.09630351999,175.01784351000242,50705.22019344 2025-11-21,08:46:34.000,325,11087311,-795,0,1763714793,15170.103039829999,175.01784351000242,50705.09442528 2025-11-21,08:46:35.000,325,11087358,-795,0,1763714794,15170.089567209994,175.05308915999922,50705.1712836 2025-11-21,08:46:36.000,325,11087287,-795,0,1763714795,15170.089567209994,175.0883348100033,50705.22019344 2025-11-21,08:46:37.000,325,11087339,-795,0,1763714796,15170.09630351999,175.03194177000114,50705.08045104 2025-11-21,08:46:38.000,325,11087281,-795,0,1763714797,15170.082830899999,175.102433070002,50705.12237376 2025-11-21,08:46:39.000,325,11087314,-795,0,1763714798,15170.089567209994,175.05308915999922,50705.14333512 2025-11-21,08:46:40.000,325,11087359,-795,0,1763714799,15170.082830899999,175.12358046000008,50705.066476800006 2025-11-21,08:46:41.000,325,11087341,-795,0,1763714800,15170.09630351999,175.08128568000393,50705.14333512 2025-11-21,08:46:42.000,325,11087273,-795,0,1763714801,15170.089567209994,175.1376787199988,50705.05948968001 2025-11-21,08:46:43.000,325,11087373,-795,0,1763714802,15170.11651244999,175.16587524000352,50705.17827072 2025-11-21,08:46:44.000,325,11087330,-795,0,1763714803,15170.11651244999,175.17997350000223,50705.19923208 2025-11-21,08:46:45.000,325,11087361,-795,0,1763714804,15170.14345769,175.1870226300016,50705.19224496 2025-11-21,08:46:46.000,325,11087295,-795,0,1763714805,15170.20408448,175.17997350000223,50705.17827072 2025-11-21,08:46:47.000,325,11087314,-795,0,1763714806,15170.170402929994,175.19407176000095,50705.08045104 2025-11-21,08:46:48.000,325,11087327,-795,0,1763714807,15170.150193999994,175.17292437000287,50705.15730936001 2025-11-21,08:46:49.000,325,11087233,-795,0,1763714808,15170.16366662,175.24341567000374,50705.22019344 2025-11-21,08:46:50.000,325,11087367,-795,0,1763714809,15170.210820789995,175.22931740999775,50705.25512904001 2025-11-21,08:46:51.000,325,11087306,-795,0,1763714810,15170.190611859995,175.2504648000031,50705.22019344 2025-11-21,08:46:52.000,325,11087242,-795,0,1763714811,15170.18387555,175.19407176000095,50705.15730936001 2025-11-21,08:46:53.000,325,11087286,-795,0,1763714812,15170.210820789995,175.22931740999775,50705.234167680006 2025-11-21,08:46:54.000,325,11087292,-795,0,1763714813,15170.19734816999,175.22931740999775,50705.27609040001 2025-11-21,08:46:55.000,325,11087250,-795,0,1763714814,15170.21755709999,175.21521914999903,50705.4158328 2025-11-21,08:46:56.000,325,11087321,-795,0,1763714815,15170.21755709999,175.27161219000118,50705.3459616 2025-11-21,08:46:57.000,325,11087345,-795,0,1763714816,15170.18387555,175.20817001999967,50705.43679416 2025-11-21,08:46:58.000,325,11087379,-795,0,1763714817,15170.150193999994,175.2504648000031,50705.29006464 2025-11-21,08:46:59.000,325,11087323,-795,0,1763714818,15170.210820789995,175.23636654000438,50705.262116160004 2025-11-21,08:47:00.000,325,11087358,-795,0,1763714819,15170.12324876,175.24341567000374,50705.26910328 2025-11-21,08:47:01.000,325,11087284,-795,0,1763714820,15170.13672137999,175.20817001999967,50705.17827072 2025-11-21,08:47:02.000,325,11087385,-795,0,1763714821,15170.12324876,175.27161219000118,50705.1712836 2025-11-21,08:47:03.000,325,11087324,-795,0,1763714822,15170.12324876,175.21521914999903,50705.19923208 2025-11-21,08:47:04.000,325,11087230,-795,0,1763714823,15170.17713923999,175.32800523000333,50705.27609040001 2025-11-21,08:47:05.000,325,11087167,-795,0,1763714824,15170.129985069994,175.24341567000374,50705.234167680006 2025-11-21,08:47:06.000,325,11087361,-795,0,1763714825,15170.129985069994,175.3139069700046,50705.26910328 2025-11-21,08:47:07.000,325,11087351,-795,0,1763714826,15170.109776139994,175.26456306000182,50705.24814192 2025-11-21,08:47:08.000,325,11087203,-795,0,1763714827,15170.150193999994,175.32095610000397,50705.164296480005 2025-11-21,08:47:09.000,325,11087310,-795,0,1763714828,15170.103039829999,175.29980870999862,50705.29006464 2025-11-21,08:47:10.000,325,11087272,-795,0,1763714829,15170.089567209994,175.24341567000374,50705.24814192 2025-11-21,08:47:11.000,325,11087296,-795,0,1763714830,15170.109776139994,175.22931740999775,50705.15730936001 2025-11-21,08:47:12.000,325,11087220,-795,0,1763714831,15170.12324876,175.32095610000397,50705.262116160004 2025-11-21,08:47:13.000,325,11087269,-795,0,1763714832,15170.19734816999,175.29275957999926,50705.25512904001 2025-11-21,08:47:14.000,325,11087348,-795,0,1763714833,15170.13672137999,175.30685783999797,50705.17827072 2025-11-21,08:47:15.000,325,11087207,-795,0,1763714834,15170.150193999994,175.29275957999926,50705.12936088 2025-11-21,08:47:16.000,325,11087313,-795,0,1763714835,15170.14345769,175.26456306000182,50705.05948968001 2025-11-21,08:47:17.000,325,11087237,-795,0,1763714836,15170.150193999994,175.30685783999797,50705.2411548 2025-11-21,08:47:18.000,325,11087277,-795,0,1763714837,15170.150193999994,175.3139069700046,50705.213206320004 2025-11-21,08:47:19.000,325,11087248,-795,0,1763714838,15170.129985069994,175.26456306000182,50705.08743816001 2025-11-21,08:47:20.000,325,11087339,-795,0,1763714839,15170.13672137999,175.30685783999797,50705.115386640005 2025-11-21,08:47:21.000,325,11087249,-795,0,1763714840,15170.13672137999,175.26456306000182,50705.15032224 2025-11-21,08:47:22.000,325,11087285,-795,0,1763714841,15170.15693030999,175.30685783999797,50705.14333512 2025-11-21,08:47:23.000,325,11087304,-795,0,1763714842,15170.17713923999,175.21521914999903,50705.18525784001 2025-11-21,08:47:24.000,325,11087270,-795,0,1763714843,15170.15693030999,175.2011208900003,50705.22019344 2025-11-21,08:47:25.000,325,11087229,-795,0,1763714844,15170.21755709999,175.21521914999903,50705.19224496 2025-11-21,08:47:26.000,325,11087272,-795,0,1763714845,15170.15693030999,175.2857104499999,50705.12936088 2025-11-21,08:47:27.000,325,11087351,-795,0,1763714846,15170.17713923999,175.2857104499999,50705.22718056001 2025-11-21,08:47:28.000,325,11087233,-795,0,1763714847,15170.17713923999,175.29275957999926,50705.213206320004 2025-11-21,08:47:29.000,325,11087245,-795,0,1763714848,15170.190611859995,175.23636654000438,50705.234167680006 2025-11-21,08:47:30.000,325,11087404,-795,0,1763714849,15170.07609458999,175.20817001999967,50705.19224496 2025-11-21,08:47:31.000,325,11087332,-795,0,1763714850,15170.09630351999,175.17292437000287,50705.10839952001 2025-11-21,08:47:32.000,325,11087209,-795,0,1763714851,15170.16366662,175.17997350000223,50705.24814192 2025-11-21,08:47:33.000,325,11087319,-715,0,1763714852,15170.15693030999,175.13062958999944,50705.33897448 2025-11-21,08:47:34.000,325,11087356,-795,0,1763714853,15170.19734816999,175.13062958999944,50705.262116160004 2025-11-21,08:47:35.000,325,11087278,-795,0,1763714854,15170.19734816999,175.09538394000265,50705.2411548 2025-11-21,08:47:36.000,325,11087325,-795,0,1763714855,15170.16366662,175.06718741999794,50705.213206320004 2025-11-21,08:47:37.000,325,11087292,-795,0,1763714856,15170.150193999994,175.0389909000005,50705.22019344 2025-11-21,08:47:38.000,325,11087322,-795,0,1763714857,15170.18387555,175.06718741999794,50705.29705176 2025-11-21,08:47:39.000,325,11087228,-795,0,1763714858,15170.14345769,175.06013828999858,50705.24814192 2025-11-21,08:47:40.000,325,11087342,-795,0,1763714859,15170.20408448,175.05308915999922,50705.262116160004 2025-11-21,08:47:41.000,325,11087340,-795,0,1763714860,15170.19734816999,175.0037452500037,50705.30403888001 2025-11-21,08:47:42.000,325,11087337,-795,0,1763714861,15170.170402929994,175.01079438000306,50705.12237376 2025-11-21,08:47:43.000,325,11087310,-795,0,1763714862,15170.23776602999,174.98259785999835,50705.20621920001 2025-11-21,08:47:44.000,325,11087336,-795,0,1763714863,15170.25797495999,174.96145047000027,50705.283077520005 2025-11-21,08:47:45.000,325,11087277,-795,0,1763714864,15170.271447579995,174.98259785999835,50705.29006464 2025-11-21,08:47:46.000,325,11087243,-795,0,1763714865,15170.24450234,174.98259785999835,50705.25512904001 2025-11-21,08:47:47.000,325,11087311,-795,0,1763714866,15170.25797495999,174.91915569000412,50705.26910328 2025-11-21,08:47:48.000,325,11087318,-795,0,1763714867,15170.29839281999,174.91915569000412,50705.24814192 2025-11-21,08:47:49.000,325,11087319,-795,0,1763714868,15170.33881067999,174.88391004000005,50705.25512904001 2025-11-21,08:47:50.000,325,11087340,-795,0,1763714869,15170.251238649995,174.88391004000005,50705.22019344 2025-11-21,08:47:51.000,325,11087151,-795,0,1763714870,15170.26471127,174.90505742999812,50705.19923208 2025-11-21,08:47:52.000,325,11087401,-795,0,1763714871,15170.2849202,174.83456613000453,50705.115386640005 2025-11-21,08:47:53.000,325,11087333,-795,0,1763714872,15170.311865439995,174.86981178000133,50705.18525784001 2025-11-21,08:47:54.000,325,11087339,-795,0,1763714873,15170.35901960999,174.90505742999812,50705.1712836 2025-11-21,08:47:55.000,325,11087189,-795,0,1763714874,15170.352283299995,174.8557135200026,50705.213206320004 2025-11-21,08:47:56.000,325,11087235,-795,0,1763714875,15170.37922853999,174.81341873999918,50705.15730936001 2025-11-21,08:47:57.000,325,11087247,-795,0,1763714876,15170.352283299995,174.8416152600039,50705.08743816001 2025-11-21,08:47:58.000,325,11087267,-795,0,1763714877,15170.39943746999,174.8557135200026,50705.12936088 2025-11-21,08:47:59.000,325,11087337,-795,0,1763714878,15170.43985532999,174.73587830999895,50705.164296480005 2025-11-21,08:48:00.000,325,11087337,-795,0,1763714879,15170.44659164,174.77112396000302,50705.066476800006 2025-11-21,08:48:01.000,325,11087199,-795,0,1763714880,15170.500482119991,174.81341873999918,50705.10839952001 2025-11-21,08:48:02.000,325,11087290,-795,0,1763714881,15170.52742736,174.78522222000174,50705.09442528 2025-11-21,08:48:03.000,325,11087250,-795,0,1763714882,15170.46680057,174.7570257000043,50705.115386640005 2025-11-21,08:48:04.000,325,11087430,-795,0,1763714883,15170.54763629,174.7288291799996,50705.12936088 2025-11-21,08:48:05.000,325,11087204,-795,0,1763714884,15170.56784522,174.6935835300028,50705.01756696001 2025-11-21,08:48:06.000,325,11087329,-795,0,1763714885,15170.56784522,174.70063266000216,50705.12237376 2025-11-21,08:48:07.000,325,11087322,-795,0,1763714886,15170.534163669996,174.7288291799996,50705.15730936001 2025-11-21,08:48:08.000,325,11087324,-795,0,1763714887,15170.614999389996,174.71473092000087,50705.05250256 2025-11-21,08:48:09.000,325,11087329,-795,0,1763714888,15170.628472010001,174.67243614000472,50705.08045104 2025-11-21,08:48:10.000,325,11087280,-795,0,1763714889,15170.601526769991,174.67243614000472,50705.14333512 2025-11-21,08:48:11.000,325,11087284,-795,0,1763714890,15170.601526769991,174.70063266000216,50704.96167 2025-11-21,08:48:12.000,325,11087237,-795,0,1763714891,15170.601526769991,174.6301413600013,50705.07346392 2025-11-21,08:48:13.000,325,11087344,-795,0,1763714892,15170.662153559992,174.67948527000408,50705.164296480005 2025-11-21,08:48:14.000,325,11087272,-795,0,1763714893,15170.655417249996,174.63719049000065,50705.25512904001 2025-11-21,08:48:15.000,325,11087163,-795,0,1763714894,15170.729516660002,174.63719049000065,50705.20621920001 2025-11-21,08:48:16.000,325,11087331,-795,0,1763714895,15170.702571419992,174.64423962,50705.164296480005 2025-11-21,08:48:17.000,325,11087285,-795,0,1763714896,15170.776670829997,174.62309223000193,50705.2411548 2025-11-21,08:48:18.000,325,11087253,-795,0,1763714897,15170.763198209992,174.62309223000193,50705.15730936001 2025-11-21,08:48:19.000,325,11087304,-795,0,1763714898,15170.837297619997,174.56669918999978,50705.24814192 2025-11-21,08:48:20.000,325,11087271,-795,0,1763714899,15170.756461899997,174.55965006000042,50705.00359272 2025-11-21,08:48:21.000,325,11087366,-795,0,1763714900,15170.776670829997,174.4962078899989,50705.10839952001 2025-11-21,08:48:22.000,325,11087409,-795,0,1763714901,15170.844033929992,174.52440441000363,50704.97564424 2025-11-21,08:48:23.000,325,11087258,-795,0,1763714902,15170.884451789992,174.5103061500049,50705.25512904001 2025-11-21,08:48:24.000,325,11087307,-795,0,1763714903,15170.938342269998,174.51735528000427,50705.22718056001 2025-11-21,08:48:25.000,325,11087308,-795,0,1763714904,15170.965287509993,174.4962078899989,50705.19224496 2025-11-21,08:48:26.000,325,11087359,-795,0,1763714905,15171.005705369993,174.53850267000234,50705.213206320004 2025-11-21,08:48:27.000,325,11087448,-795,0,1763714906,15171.066332159993,174.45391311000276,50705.19923208 2025-11-21,08:48:28.000,325,11087342,-795,0,1763714907,15171.046123229993,174.43276572000468,50705.29705176 2025-11-21,08:48:29.000,325,11087332,-795,0,1763714908,15171.019177989998,174.43276572000468,50705.22019344 2025-11-21,08:48:30.000,325,11087335,-795,0,1763714909,15171.012441679988,174.37637268000253,50705.234167680006 2025-11-21,08:48:31.000,325,11087174,-795,0,1763714910,15170.985496439993,174.35522529000446,50705.14333512 2025-11-21,08:48:32.000,325,11087178,-795,0,1763714911,15170.998969059998,174.31997964000038,50705.14333512 2025-11-21,08:48:33.000,325,11087346,-795,0,1763714912,15171.052859539988,174.3340778999991,50705.14333512 2025-11-21,08:48:34.000,325,11087259,-795,0,1763714913,15171.133695259989,174.30588138000167,50705.213206320004 2025-11-21,08:48:35.000,325,11087312,-795,0,1763714914,15171.120222639998,174.29178312000295,50705.22718056001 2025-11-21,08:48:36.000,325,11087277,-795,0,1763714915,15171.086541089993,174.27063573000487,50705.164296480005 2025-11-21,08:48:37.000,325,11087253,-795,0,1763714916,15171.120222639998,174.2353900800008,50705.18525784001 2025-11-21,08:48:38.000,325,11087281,-795,0,1763714917,15171.079804779998,174.20719356000336,50705.26910328 2025-11-21,08:48:39.000,325,11087317,-795,0,1763714918,15171.106750019993,174.186046169998,50705.24814192 2025-11-21,08:48:40.000,325,11087307,-795,0,1763714919,15171.113486329989,174.25653746999888,50705.213206320004 2025-11-21,08:48:41.000,325,11087235,-795,0,1763714920,15171.100013709998,174.22129182000208,50705.20621920001 2025-11-21,08:48:42.000,325,11087362,-795,0,1763714921,15171.079804779998,174.17899703999865,50705.05948968001 2025-11-21,08:48:43.000,325,11087305,-795,0,1763714922,15171.133695259989,174.20719356000336,50705.24814192 2025-11-21,08:48:44.000,325,11087367,-795,0,1763714923,15171.194322049989,174.14375139000185,50705.22718056001 2025-11-21,08:48:45.000,325,11087257,-795,0,1763714924,15171.180849429998,174.200144430004,50705.234167680006 2025-11-21,08:48:46.000,325,11087291,-795,0,1763714925,15171.153904189989,174.17899703999865,50705.19224496 2025-11-21,08:48:47.000,325,11087306,-795,0,1763714926,15171.140431569998,174.16489877999993,50705.213206320004 2025-11-21,08:48:48.000,325,11087258,-795,0,1763714927,15171.221267289999,174.10145660999842,50705.25512904001 2025-11-21,08:48:49.000,325,11087368,-795,0,1763714928,15171.261685149999,174.12965313000313,50705.22019344 2025-11-21,08:48:50.000,325,11087299,-795,0,1763714929,15171.187585739994,174.04506357000355,50705.01756696001 2025-11-21,08:48:51.000,325,11087271,-795,0,1763714930,15171.228003599994,174.04506357000355,50705.1712836 2025-11-21,08:48:52.000,325,11087237,-795,0,1763714931,15171.288630389994,174.05916183000227,50705.14333512 2025-11-21,08:48:53.000,325,11087331,-795,0,1763714932,15171.31557562999,174.0521127000029,50705.262116160004 2025-11-21,08:48:54.000,325,11087434,-795,0,1763714933,15171.254948839989,174.0239161799982,50705.17827072 2025-11-21,08:48:55.000,325,11087377,-795,0,1763714934,15171.31557562999,174.08030922000034,50705.115386640005 2025-11-21,08:48:56.000,325,11087263,-795,0,1763714935,15171.29536669999,173.91113010000117,50705.12936088 2025-11-21,08:48:57.000,325,11087227,-795,0,1763714936,15171.35599348999,173.9534248800046,50705.18525784001 2025-11-21,08:48:58.000,325,11087285,-795,0,1763714937,15171.308839319994,173.8265405400016,50705.115386640005 2025-11-21,08:48:59.000,325,11087305,-795,0,1763714938,15171.322311939999,173.9534248800046,50705.115386640005 2025-11-21,08:49:00.000,325,11087352,-795,0,1763714939,15171.33578455999,173.8406388000003,50705.1014124 2025-11-21,08:49:01.000,325,11087369,-795,0,1763714940,15171.268421459994,173.8406388000003,50704.88481168 2025-11-21,08:49:02.000,325,11087255,-795,0,1763714941,15171.3627298,173.88293358000374,50705.066476800006 2025-11-21,08:49:03.000,325,11087309,-795,0,1763714942,15171.34252087,173.81244228000287,50705.08045104 2025-11-21,08:49:04.000,325,11087372,-795,0,1763714943,15171.35599348999,173.81244228000287,50705.13634800001 2025-11-21,08:49:05.000,325,11087326,-795,0,1763714944,15171.389675039994,173.72080359000392,50705.115386640005 2025-11-21,08:49:06.000,325,11087242,-795,0,1763714945,15171.35599348999,173.6926070699992,50705.164296480005 2025-11-21,08:49:07.000,325,11087258,-795,0,1763714946,15171.38293873,173.66441055000178,50705.18525784001 2025-11-21,08:49:08.000,325,11087186,-795,0,1763714947,15171.369466109994,173.65736142000242,50705.12936088 2025-11-21,08:49:09.000,325,11087283,-795,0,1763714948,15171.38293873,173.5939192500009,50705.05948968001 2025-11-21,08:49:10.000,325,11087271,-795,0,1763714949,15171.33578455999,173.5939192500009,50705.02455408 2025-11-21,08:49:11.000,325,11087350,-795,0,1763714950,15171.40314766,173.57277186000283,50705.05250256 2025-11-21,08:49:12.000,325,11087381,-795,0,1763714951,15171.40314766,173.5304770799994,50705.00359272 2025-11-21,08:49:13.000,325,11087305,-795,0,1763714952,15171.3627298,173.50932969000132,50705.1712836 2025-11-21,08:49:14.000,325,11087337,-675,0,1763714953,15171.47724706999,173.43883839000046,50705.15730936001 2025-11-21,08:49:15.000,325,11087294,-795,0,1763714954,15171.45703813999,173.43883839000046,50705.15032224 2025-11-21,08:49:16.000,325,11087342,-795,0,1763714955,15171.42335659,173.3965436100043,50705.15730936001 2025-11-21,08:49:17.000,325,11087382,-795,0,1763714956,15171.470510759995,173.43883839000046,50705.15730936001 2025-11-21,08:49:18.000,325,11087415,-795,0,1763714957,15171.45703813999,173.3824453499983,50705.15730936001 2025-11-21,08:49:19.000,325,11087266,-795,0,1763714958,15171.450301829995,173.3331014400028,50705.1014124 2025-11-21,08:49:20.000,325,11087366,-795,0,1763714959,15171.41662027999,173.29080665999936,50705.1014124 2025-11-21,08:49:21.000,325,11087327,-795,0,1763714960,15171.42335659,173.28375753,50705.0315412 2025-11-21,08:49:22.000,325,11087258,-795,0,1763714961,15171.43682920999,173.26261014000193,50705.13634800001 2025-11-21,08:49:23.000,325,11087312,-795,0,1763714962,15171.53787385999,173.26965927000128,50705.164296480005 2025-11-21,08:49:24.000,325,11087238,-795,0,1763714963,15171.54461017,173.20621709999978,50705.14333512 2025-11-21,08:49:25.000,325,11087360,-795,0,1763714964,15171.531137549995,173.20621709999978,50705.08045104 2025-11-21,08:49:26.000,325,11087245,-795,0,1763714965,15171.59850064999,173.14277492999827,50705.115386640005 2025-11-21,08:49:27.000,325,11087317,-795,0,1763714966,15171.611973269995,173.11457841000083,50705.15032224 2025-11-21,08:49:28.000,325,11087318,-795,0,1763714967,15171.59850064999,173.11457841000083,50705.09442528 2025-11-21,08:49:29.000,325,11087230,-795,0,1763714968,15171.5648191,173.07933276000404,50705.12936088 2025-11-21,08:49:30.000,325,11087345,-795,0,1763714969,15171.55808278999,173.07228363000468,50705.05948968001 2025-11-21,08:49:31.000,325,11087363,-795,0,1763714970,15171.611973269995,173.05818536999868,50705.05250256 2025-11-21,08:49:32.000,325,11087266,-795,0,1763714971,15171.632182199995,172.98769406999781,50705.164296480005 2025-11-21,08:49:33.000,325,11087405,-795,0,1763714972,15171.64565482,173.02998885000125,50705.12237376 2025-11-21,08:49:34.000,325,11087211,-795,0,1763714973,15171.62544589,172.95949755000038,50705.13634800001 2025-11-21,08:49:35.000,325,11087358,-795,0,1763714974,15171.68607268,172.90310450999823,50705.14333512 2025-11-21,08:49:36.000,325,11087290,-795,0,1763714975,15171.72649054,172.89605537999887,50705.22019344 2025-11-21,08:49:37.000,325,11087241,-795,0,1763714976,15171.733226849996,172.8749079900008,50705.22718056001 2025-11-21,08:49:38.000,325,11087277,-795,0,1763714977,15171.68607268,172.95949755000038,50705.1014124 2025-11-21,08:49:39.000,325,11087260,-795,0,1763714978,15171.68607268,172.90310450999823,50705.19923208 2025-11-21,08:49:40.000,325,11087347,-795,0,1763714979,15171.753435779996,172.86785886000143,50705.07346392 2025-11-21,08:49:41.000,325,11087287,-795,0,1763714980,15171.70628161,172.81146581999928,50705.15032224 2025-11-21,08:49:42.000,325,11087341,-795,0,1763714981,15171.692808989996,172.80441668999993,50705.010579839996 2025-11-21,08:49:43.000,325,11087327,-795,0,1763714982,15171.753435779996,172.7550727800044,50705.24814192 2025-11-21,08:49:44.000,325,11087303,-795,0,1763714983,15171.773644709996,172.73392538999906,50705.20621920001 2025-11-21,08:49:45.000,325,11087340,-795,0,1763714984,15171.800589949991,172.74802364999778,50705.12936088 2025-11-21,08:49:46.000,325,11087338,-795,0,1763714985,15171.807326260001,172.69867974000226,50705.13634800001 2025-11-21,08:49:47.000,325,11087249,-795,0,1763714986,15171.834271499996,172.67048322000483,50705.18525784001 2025-11-21,08:49:48.000,325,11087328,-795,0,1763714987,15171.861216739992,172.64933582999947,50705.29006464 2025-11-21,08:49:49.000,325,11087323,-795,0,1763714988,15171.841007809991,172.64933582999947,50705.14333512 2025-11-21,08:49:50.000,325,11087296,-795,0,1763714989,15171.787117330001,172.5929427900046,50704.947695760005 2025-11-21,08:49:51.000,325,11087305,-795,0,1763714990,15171.867953050001,172.55769714000053,50705.115386640005 2025-11-21,08:49:52.000,325,11087225,-795,0,1763714991,15171.894898289996,172.51540236000437,50705.13634800001 2025-11-21,08:49:53.000,325,11087264,-795,0,1763714992,15171.921843529992,172.47310758000094,50705.1712836 2025-11-21,08:49:54.000,325,11087244,-795,0,1763714993,15171.915107219997,172.4449110600035,50705.115386640005 2025-11-21,08:49:55.000,325,11087259,-795,0,1763714994,15171.928579840001,172.46605845000158,50705.08743816001 2025-11-21,08:49:56.000,325,11087345,-795,0,1763714995,15171.975734009997,172.36737063000328,50705.10839952001 2025-11-21,08:49:57.000,325,11087248,-795,0,1763714996,15171.995942939997,172.33917410999857,50705.08045104 2025-11-21,08:49:58.000,325,11087384,-795,0,1763714997,15171.989206630002,172.3321249799992,50705.07346392 2025-11-21,08:49:59.000,325,11087243,-795,0,1763714998,15172.016151869997,172.2686828099977,50705.045515440004 2025-11-21,08:50:00.000,325,11087273,-795,0,1763714999,15171.962261389992,172.17704411999875,50704.96865712001 2025-11-21,08:50:01.000,325,11087276,-795,0,1763715000,15171.989206630002,172.21933890000219,50704.95468288 2025-11-21,08:50:02.000,325,11087278,-795,0,1763715001,15171.982470319992,172.14884760000132,50704.9267344 2025-11-21,08:50:03.000,325,11087293,-795,0,1763715002,15172.063306039992,172.11360195000452,50705.08743816001 2025-11-21,08:50:04.000,325,11087295,-795,0,1763715003,15172.022888179992,172.02901238999766,50705.02455408 2025-11-21,08:50:05.000,325,11087280,-795,0,1763715004,15172.056569729997,171.95852109000407,50705.02455408 2025-11-21,08:50:06.000,325,11087235,-795,0,1763715005,15172.056569729997,171.96557022000343,50704.98263136 2025-11-21,08:50:07.000,325,11087245,-795,0,1763715006,15172.036360799997,171.92327544,50704.89179880001 2025-11-21,08:50:08.000,325,11087341,-795,0,1763715007,15172.049833420002,171.92327544,50705.010579839996 2025-11-21,08:50:09.000,325,11087262,-795,0,1763715008,15172.002679249992,171.83163675000105,50704.94070864001 2025-11-21,08:50:10.000,325,11087346,-795,0,1763715009,15171.989206630002,171.8245876200017,50704.79397912 2025-11-21,08:50:11.000,325,11087214,-795,0,1763715010,15171.968997700002,171.7893419700049,50704.94070864001 2025-11-21,08:50:12.000,325,11087255,-795,0,1763715011,15172.103723899992,171.8386858800004,50705.02455408 2025-11-21,08:50:13.000,325,11087309,-795,0,1763715012,15172.036360799997,171.75409632000083,50704.947695760005 2025-11-21,08:50:14.000,325,11087315,-795,0,1763715013,15172.076778659997,171.71885067000403,50705.01756696001 2025-11-21,08:50:15.000,325,11087289,-715,0,1763715014,15172.056569729997,171.66950676000124,50705.00359272 2025-11-21,08:50:16.000,325,11087376,-795,0,1763715015,15172.110460210002,171.64835937000316,50704.98961848001 2025-11-21,08:50:17.000,325,11087391,-795,0,1763715016,15172.123932829993,171.64835937000316,50704.97564424 2025-11-21,08:50:18.000,325,11087220,-795,0,1763715017,15172.130669140002,171.6272119799978,50704.996605600005 2025-11-21,08:50:19.000,325,11087260,-795,0,1763715018,15172.123932829993,171.56376981000358,50704.94070864001 2025-11-21,08:50:20.000,325,11087301,-795,0,1763715019,15172.144141759993,171.57081894000294,50704.947695760005 2025-11-21,08:50:21.000,325,11087333,-795,0,1763715020,15172.144141759993,171.4932785100027,50704.996605600005 2025-11-21,08:50:22.000,325,11087279,-795,0,1763715021,15172.150878070002,171.3945906900044,50704.9267344 2025-11-21,08:50:23.000,325,11087233,-795,0,1763715022,15172.137405449997,171.45098372999928,50704.86385032 2025-11-21,08:50:24.000,325,11087274,-795,0,1763715023,15172.218241169998,171.44393459999992,50705.0315412 2025-11-21,08:50:25.000,325,11087353,-795,0,1763715024,15172.211504859988,171.37344329999905,50704.996605600005 2025-11-21,08:50:26.000,325,11087231,-795,0,1763715025,15172.251922719988,171.41573808000248,50704.97564424 2025-11-21,08:50:27.000,325,11087252,-795,0,1763715026,15172.265395339993,171.30295199999819,50705.010579839996 2025-11-21,08:50:28.000,325,11087303,-795,0,1763715027,15172.299076889998,171.29590286999883,50704.95468288 2025-11-21,08:50:29.000,325,11087306,-795,0,1763715028,15172.258659029998,171.31000113000482,50705.02455408 2025-11-21,08:50:30.000,325,11087208,-795,0,1763715029,15172.218241169998,171.2677063500014,50705.0315412 2025-11-21,08:50:31.000,325,11087216,-795,0,1763715030,15172.224977479993,171.28885373999947,50704.90577304 2025-11-21,08:50:32.000,325,11087262,-795,0,1763715031,15172.204768549993,171.2465589600033,50704.90577304 2025-11-21,08:50:33.000,325,11087228,-795,0,1763715032,15172.224977479993,171.22541156999796,50704.98263136 2025-11-21,08:50:34.000,325,11087368,-795,0,1763715033,15172.231713789988,171.23950983000395,50704.95468288 2025-11-21,08:50:35.000,325,11087294,-795,0,1763715034,15172.184559619993,171.1690185300031,50704.95468288 2025-11-21,08:50:36.000,325,11087319,-795,0,1763715035,15172.198032239998,171.13377287999901,50704.95468288 2025-11-21,08:50:37.000,325,11087295,-795,0,1763715036,15172.258659029998,171.1690185300031,50704.95468288 2025-11-21,08:50:38.000,325,11087301,-795,0,1763715037,15172.204768549993,171.09852723000222,50705.00359272 2025-11-21,08:50:39.000,325,11087266,-795,0,1763715038,15172.184559619993,171.09147810000286,50705.07346392 2025-11-21,08:50:40.000,325,11087301,-795,0,1763715039,15172.218241169998,171.09147810000286,50704.98263136 2025-11-21,08:50:41.000,325,11087224,-795,0,1763715040,15172.177823309998,171.02803593000135,50704.98961848001 2025-11-21,08:50:42.000,325,11087336,-795,0,1763715041,15172.224977479993,170.97869201999856,50704.97564424 2025-11-21,08:50:43.000,325,11087290,-795,0,1763715042,15172.177823309998,171.020986800002,50704.96865712001 2025-11-21,08:50:44.000,325,11087163,-795,0,1763715043,15172.211504859988,170.94344637000177,50705.05250256 2025-11-21,08:50:45.000,325,11087328,-795,0,1763715044,15172.211504859988,170.90115158999834,50705.010579839996 2025-11-21,08:50:46.000,325,11087289,-795,0,1763715045,15172.171087000002,170.84475855000346,50704.96865712001 2025-11-21,08:50:47.000,325,11087314,-795,0,1763715046,15172.191295930003,170.8095128999994,50704.947695760005 2025-11-21,08:50:48.000,325,11087289,-795,0,1763715047,15172.191295930003,170.80246377000003,50704.98961848001 2025-11-21,08:50:49.000,325,11087264,-795,0,1763715048,15172.238450099998,170.76721812000324,50704.96167 2025-11-21,08:50:50.000,325,11087301,-795,0,1763715049,15172.144141759993,170.73902159999852,50704.947695760005 2025-11-21,08:50:51.000,325,11087220,-795,0,1763715050,15172.224977479993,170.7249233399998,50704.96167 2025-11-21,08:50:52.000,325,11087231,-795,0,1763715051,15172.224977479993,170.61918639000214,50705.0315412 2025-11-21,08:50:53.000,325,11087297,-795,0,1763715052,15172.177823309998,170.66853029999766,50705.0315412 2025-11-21,08:50:54.000,325,11087273,-795,0,1763715053,15172.218241169998,170.53459683000256,50705.03852832001 2025-11-21,08:50:55.000,325,11087299,-795,0,1763715054,15172.265395339993,170.55574422000063,50705.10839952001 2025-11-21,08:50:56.000,325,11087413,-795,0,1763715055,15172.265395339993,170.51344944000448,50705.22718056001 2025-11-21,08:50:57.000,325,11087371,-795,0,1763715056,15172.211504859988,170.45705640000233,50705.18525784001 2025-11-21,08:50:58.000,325,11087288,-795,0,1763715057,15172.278867959998,170.3795159700021,50705.17827072 2025-11-21,08:50:59.000,325,11087259,-795,0,1763715058,15172.245186409993,170.34427031999803,50705.20621920001 2025-11-21,08:51:00.000,325,11087311,-795,0,1763715059,15172.204768549993,170.38656510000146,50705.19923208 2025-11-21,08:51:01.000,325,11087242,-795,0,1763715060,15172.171087000002,170.27377902000444,50705.08743816001 2025-11-21,08:51:02.000,325,11087334,-795,0,1763715061,15172.198032239998,170.2808281500038,50705.1712836 2025-11-21,08:51:03.000,325,11087229,-795,0,1763715062,15172.171087000002,170.18214032999822,50705.13634800001 2025-11-21,08:51:04.000,325,11087285,-795,0,1763715063,15172.130669140002,170.16099294000014,50705.19224496 2025-11-21,08:51:05.000,325,11087342,-795,0,1763715064,15172.150878070002,170.04820686000312,50705.22718056001 2025-11-21,08:51:06.000,325,11087311,-795,0,1763715065,15172.198032239998,170.0693542500012,50705.311026 2025-11-21,08:51:07.000,325,11087335,-795,0,1763715066,15172.083514969992,169.9847646900016,50705.283077520005 2025-11-21,08:51:08.000,325,11087288,-795,0,1763715067,15172.130669140002,169.97771556000225,50705.22019344 2025-11-21,08:51:09.000,325,11087296,-795,0,1763715068,15172.076778659997,169.9213225200001,50705.1712836 2025-11-21,08:51:10.000,325,11087276,-795,0,1763715069,15172.056569729997,169.83673296000052,50705.1014124 2025-11-21,08:51:11.000,325,11087189,-795,0,1763715070,15172.090251280002,169.85083121999924,50705.19224496 2025-11-21,08:51:12.000,325,11087278,-795,0,1763715071,15172.110460210002,169.74509427000157,50705.15730936001 2025-11-21,08:51:13.000,325,11087295,-795,0,1763715072,15172.063306039992,169.69575035999878,50705.17827072 2025-11-21,08:51:14.000,325,11087313,-795,0,1763715073,15172.049833420002,169.64640645000327,50705.19224496 2025-11-21,08:51:15.000,325,11087330,-795,0,1763715074,15172.110460210002,169.56181689000368,50705.164296480005 2025-11-21,08:51:16.000,325,11087273,-795,0,1763715075,15172.076778659997,169.48427646000346,50705.12237376 2025-11-21,08:51:17.000,325,11087251,-795,0,1763715076,15172.043097109992,169.4631290699981,50705.234167680006 2025-11-21,08:51:18.000,325,11087251,-755,0,1763715077,15172.070042350002,169.34329386000172,50705.17827072 2025-11-21,08:51:19.000,325,11087347,-795,0,1763715078,15171.995942939997,169.30804820999765,50705.12237376 2025-11-21,08:51:20.000,325,11087280,-795,0,1763715079,15171.928579840001,169.23755691000406,50705.08743816001 2025-11-21,08:51:21.000,325,11087282,-795,0,1763715080,15171.915107219997,169.13886908999848,50705.045515440004 2025-11-21,08:51:22.000,325,11087253,-795,0,1763715081,15171.995942939997,169.10362344000168,50705.03852832001 2025-11-21,08:51:23.000,325,11087310,-795,0,1763715082,15171.955525079997,169.0190338800021,50705.05948968001 2025-11-21,08:51:24.000,325,11087356,-795,0,1763715083,15171.989206630002,168.9555917100006,50705.09442528 2025-11-21,08:51:25.000,325,11087341,-795,0,1763715084,15171.921843529992,168.871002150001,50705.13634800001 2025-11-21,08:51:26.000,325,11087333,-795,0,1763715085,15171.935316149997,168.8569038900023,50705.12237376 2025-11-21,08:51:27.000,325,11087406,-795,0,1763715086,15171.935316149997,168.86395302000165,50705.1014124 2025-11-21,08:51:28.000,325,11087163,-795,0,1763715087,15171.942052459992,168.76526520000334,50705.1014124 2025-11-21,08:51:29.000,325,11087275,-795,0,1763715088,15171.881425669992,168.73001954999927,50705.045515440004 2025-11-21,08:51:30.000,325,11087271,-795,0,1763715089,15171.861216739992,168.63838086000032,50705.0315412 2025-11-21,08:51:31.000,325,11087293,-795,0,1763715090,15171.847744120001,168.5608404300001,50704.98263136 2025-11-21,08:51:32.000,325,11087473,-795,0,1763715091,15171.827535190001,168.56788955999946,50704.97564424 2025-11-21,08:51:33.000,325,11087281,-795,0,1763715092,15171.854480429996,168.5608404300001,50705.07346392 2025-11-21,08:51:34.000,325,11087245,-795,0,1763715093,15171.888161980001,168.50444738999795,50705.0315412 2025-11-21,08:51:35.000,325,11087314,-795,0,1763715094,15171.814062569996,168.48329999999987,50705.08743816001 2025-11-21,08:51:36.000,325,11087343,-795,0,1763715095,15171.861216739992,168.44805435000308,50705.05250256 2025-11-21,08:51:37.000,325,11087274,-795,0,1763715096,15171.888161980001,168.5255947800033,50705.045515440004 2025-11-21,08:51:38.000,325,11087322,-795,0,1763715097,15171.861216739992,168.32117001000006,50704.9267344 2025-11-21,08:51:39.000,325,11087285,-795,0,1763715098,15171.928579840001,168.3987104400003,50705.07346392 2025-11-21,08:51:40.000,325,11087241,-795,0,1763715099,15171.874689359996,168.34231739999814,50705.010579839996 2025-11-21,08:51:41.000,325,11087364,-795,0,1763715100,15171.834271499996,168.27182610000455,50705.066476800006 2025-11-21,08:51:42.000,325,11087342,-795,0,1763715101,15171.800589949991,168.27182610000455,50705.02455408 2025-11-21,08:51:43.000,325,11087350,-795,0,1763715102,15171.861216739992,168.30002262000198,50705.066476800006 2025-11-21,08:51:44.000,325,11087268,-795,0,1763715103,15171.793853639996,168.24362957999983,50705.03852832001 2025-11-21,08:51:45.000,325,11087327,-795,0,1763715104,15171.908370910001,168.08854871999938,50705.08045104 2025-11-21,08:51:46.000,325,11087264,-795,0,1763715105,15171.841007809991,168.08854871999938,50705.05250256 2025-11-21,08:51:47.000,325,11087362,-795,0,1763715106,15171.881425669992,168.04625394000323,50705.09442528 2025-11-21,08:51:48.000,325,11087222,-795,0,1763715107,15171.908370910001,168.1026469799981,50705.1014124 2025-11-21,08:51:49.000,325,11087327,-795,0,1763715108,15171.908370910001,167.98281177000172,50705.13634800001 2025-11-21,08:51:50.000,325,11087407,-715,0,1763715109,15171.901634599992,167.99691003000044,50704.98263136 2025-11-21,08:51:51.000,325,11087299,-795,0,1763715110,15171.928579840001,167.9193696000002,50704.97564424 2025-11-21,08:51:52.000,325,11087352,-795,0,1763715111,15171.928579840001,167.9405169899983,50705.010579839996 2025-11-21,08:51:53.000,325,11087426,-795,0,1763715112,15171.928579840001,167.81363265000255,50705.00359272 2025-11-21,08:51:54.000,325,11087334,-795,0,1763715113,15171.915107219997,167.8065835200032,50705.15730936001 2025-11-21,08:51:55.000,325,11087274,-795,0,1763715114,15171.942052459992,167.76428873999976,50705.15032224 2025-11-21,08:51:56.000,325,11087326,-795,0,1763715115,15171.955525079997,167.8559274299987,50705.01756696001 2025-11-21,08:51:57.000,325,11087403,-795,0,1763715116,15171.962261389992,167.73609222000232,50705.02455408 2025-11-21,08:51:58.000,325,11087304,-795,0,1763715117,15171.955525079997,167.77838699999847,50704.96167 2025-11-21,08:51:59.000,325,11087301,-795,0,1763715118,15171.962261389992,167.77838699999847,50705.010579839996 2025-11-21,08:52:00.000,325,11087300,-795,0,1763715119,15171.915107219997,167.67969918000017,50704.947695760005 2025-11-21,08:52:01.000,325,11087323,-795,0,1763715120,15171.888161980001,167.63740440000402,50704.93372152 2025-11-21,08:52:02.000,325,11087358,-795,0,1763715121,15171.901634599992,167.58806049000123,50704.90577304 2025-11-21,08:52:03.000,325,11087309,-795,0,1763715122,15171.894898289996,167.61625700999866,50705.00359272 2025-11-21,08:52:04.000,325,11087224,-795,0,1763715123,15171.928579840001,167.68674830999953,50704.98961848001 2025-11-21,08:52:05.000,325,11087342,-795,0,1763715124,15171.894898289996,167.6092078799993,50705.05250256 2025-11-21,08:52:06.000,325,11087311,-795,0,1763715125,15171.888161980001,167.63035527000466,50705.08743816001 2025-11-21,08:52:07.000,325,11087262,-795,0,1763715126,15171.881425669992,167.64445353000337,50704.98961848001 2025-11-21,08:52:08.000,325,11087352,-795,0,1763715127,15171.814062569996,167.5457657099978,50705.0315412 2025-11-21,08:52:09.000,325,11087280,-795,0,1763715128,15171.800589949991,167.6092078799993,50705.066476800006 2025-11-21,08:52:10.000,325,11087368,-795,0,1763715129,15171.713017919996,167.5598639700038,50704.996605600005 2025-11-21,08:52:11.000,325,11087183,-795,0,1763715130,15171.719754229991,167.53871657999844,50705.045515440004 2025-11-21,08:52:12.000,325,11087263,-795,0,1763715131,15171.733226849996,167.64445353000337,50704.95468288 2025-11-21,08:52:13.000,325,11087394,-795,0,1763715132,15171.733226849996,167.5598639700038,50705.045515440004 2025-11-21,08:52:14.000,325,11087288,-795,0,1763715133,15171.733226849996,167.63740440000402,50705.0315412 2025-11-21,08:52:15.000,325,11087343,-795,0,1763715134,15171.739963159991,167.6726500500008,50705.03852832001 2025-11-21,08:52:16.000,325,11087379,-795,0,1763715135,15171.739963159991,167.63035527000466,50704.95468288 2025-11-21,08:52:17.000,325,11087270,-795,0,1763715136,15171.69954529999,167.67969918000017,50705.045515440004 2025-11-21,08:52:18.000,325,11087331,-795,0,1763715137,15171.74669947,167.62330613999802,50704.83590184 2025-11-21,08:52:19.000,325,11087308,-795,0,1763715138,15171.692808989996,167.56691310000315,50704.95468288 2025-11-21,08:52:20.000,325,11087330,-795,0,1763715139,15171.733226849996,167.62330613999802,50704.95468288 2025-11-21,08:52:21.000,325,11087322,-795,0,1763715140,15171.68607268,167.63740440000402,50704.93372152 2025-11-21,08:52:22.000,325,11087387,-795,0,1763715141,15171.68607268,167.66560092000145,50704.90577304 2025-11-21,08:52:23.000,325,11087278,-795,0,1763715142,15171.713017919996,167.56691310000315,50704.98263136 2025-11-21,08:52:24.000,325,11087377,-795,0,1763715143,15171.72649054,167.6585517900021,50704.93372152 2025-11-21,08:52:25.000,325,11087367,-795,0,1763715144,15171.760172089991,167.68674830999953,50705.05948968001 2025-11-21,08:52:26.000,325,11087335,-795,0,1763715145,15171.787117330001,167.70084656999825,50704.93372152 2025-11-21,08:52:27.000,325,11087294,-795,0,1763715146,15171.787117330001,167.70789570000488,50704.97564424 2025-11-21,08:52:28.000,325,11087396,-795,0,1763715147,15171.72649054,167.7572396100004,50704.947695760005 2025-11-21,08:52:29.000,325,11087264,-795,0,1763715148,15171.753435779996,167.71494483000424,50705.00359272 2025-11-21,08:52:30.000,325,11087352,-795,0,1763715149,15171.672600059996,167.72904309000296,50704.87083744001 2025-11-21,08:52:31.000,325,11087207,-795,0,1763715150,15171.719754229991,167.8065835200032,50704.86385032 2025-11-21,08:52:32.000,325,11087299,-795,0,1763715151,15171.72649054,167.7572396100004,50704.90577304 2025-11-21,08:52:33.000,325,11087327,-795,0,1763715152,15171.692808989996,167.7572396100004,50704.898785920006 2025-11-21,08:52:34.000,325,11087276,-795,0,1763715153,15171.68607268,167.79248526000447,50704.90577304 2025-11-21,08:52:35.000,325,11087312,-795,0,1763715154,15171.713017919996,167.83478004000062,50704.96167 2025-11-21,08:52:36.000,325,11087335,-795,0,1763715155,15171.74669947,167.86297655999806,50704.898785920006 2025-11-21,08:52:37.000,325,11087330,-795,0,1763715156,15171.780381019991,167.91232047000085,50704.95468288 2025-11-21,08:52:38.000,325,11087413,-795,0,1763715157,15171.733226849996,167.89117308000277,50704.91276016 2025-11-21,08:52:39.000,325,11087210,-795,0,1763715158,15171.739963159991,167.86297655999806,50704.898785920006 2025-11-21,08:52:40.000,325,11087320,-795,0,1763715159,15171.70628161,167.8559274299987,50704.96865712001 2025-11-21,08:52:41.000,325,11087271,-795,0,1763715160,15171.753435779996,167.9052713400015,50704.8568632 2025-11-21,08:52:42.000,325,11087290,-795,0,1763715161,15171.7669084,167.87707482000405,50704.80795336 2025-11-21,08:52:43.000,325,11087347,-795,0,1763715162,15171.834271499996,167.87707482000405,50704.9267344 2025-11-21,08:52:44.000,325,11087333,-795,0,1763715163,15171.793853639996,167.89117308000277,50704.86385032 2025-11-21,08:52:45.000,325,11087313,-715,0,1763715164,15171.820798879991,167.87707482000405,50704.84987608001 2025-11-21,08:52:46.000,325,11087282,-795,0,1763715165,15171.827535190001,167.84887829999934,50704.842888959996 2025-11-21,08:52:47.000,325,11087279,-795,0,1763715166,15171.793853639996,167.8700256900047,50704.82192760001 2025-11-21,08:52:48.000,325,11087236,-795,0,1763715167,15171.888161980001,167.83478004000062,50704.898785920006 2025-11-21,08:52:49.000,325,11087313,-795,0,1763715168,15171.841007809991,167.81363265000255,50705.02455408 2025-11-21,08:52:50.000,325,11087437,-795,0,1763715169,15171.881425669992,167.81363265000255,50704.90577304 2025-11-21,08:52:51.000,325,11087367,-795,0,1763715170,15171.827535190001,167.81363265000255,50704.90577304 2025-11-21,08:52:52.000,325,11087311,-795,0,1763715171,15171.921843529992,167.78543612999783,50704.97564424 2025-11-21,08:52:53.000,325,11087421,-795,0,1763715172,15171.921843529992,167.79953439000383,50705.13634800001 2025-11-21,08:52:54.000,325,11087311,-795,0,1763715173,15171.928579840001,167.77133786999912,50705.01756696001 2025-11-21,08:52:55.000,325,11087392,-795,0,1763715174,15171.962261389992,167.76428873999976,50705.08743816001 2025-11-21,08:52:56.000,325,11087343,-795,0,1763715175,15171.989206630002,167.79248526000447,50705.05948968001 2025-11-21,08:52:57.000,325,11087310,-795,0,1763715176,15171.962261389992,167.75019048000104,50704.96167 2025-11-21,08:52:58.000,325,11087308,-795,0,1763715177,15171.921843529992,167.74314135000168,50704.996605600005 2025-11-21,08:52:59.000,325,11087349,-795,0,1763715178,15171.948788770002,167.76428873999976,50705.010579839996 2025-11-21,08:53:00.000,325,11087249,-795,0,1763715179,15171.867953050001,167.78543612999783,50704.95468288 2025-11-21,08:53:01.000,325,11087333,-795,0,1763715180,15171.908370910001,167.77133786999912,50704.98961848001 2025-11-21,08:53:02.000,325,11087306,-795,0,1763715181,15171.901634599992,167.7219939600036,50704.996605600005 2025-11-21,08:53:03.000,325,11087369,-795,0,1763715182,15171.915107219997,167.74314135000168,50705.08743816001 2025-11-21,08:53:04.000,325,11087363,-795,0,1763715183,15171.908370910001,167.7572396100004,50704.98961848001 2025-11-21,08:53:05.000,325,11087318,-795,0,1763715184,15171.834271499996,167.68674830999953,50705.03852832001 2025-11-21,08:53:06.000,325,11087444,-795,0,1763715185,15171.874689359996,167.6726500500008,50705.010579839996 2025-11-21,08:53:07.000,325,11087306,-795,0,1763715186,15171.901634599992,167.67969918000017,50705.066476800006 2025-11-21,08:53:08.000,325,11087455,-795,0,1763715187,15171.841007809991,167.63035527000466,50705.0315412 2025-11-21,08:53:09.000,325,11087282,-795,0,1763715188,15171.874689359996,167.6092078799993,50705.010579839996 2025-11-21,08:53:10.000,325,11087254,-795,0,1763715189,15171.820798879991,167.62330613999802,50704.89179880001 2025-11-21,08:53:11.000,325,11087278,-795,0,1763715190,15171.841007809991,167.66560092000145,50704.86385032 2025-11-21,08:53:12.000,325,11087297,-795,0,1763715191,15171.793853639996,167.58101136000187,50704.81494048 2025-11-21,08:53:13.000,325,11087306,-795,0,1763715192,15171.841007809991,167.62330613999802,50704.93372152 2025-11-21,08:53:14.000,325,11087365,-795,0,1763715193,15171.834271499996,167.52461831999972,50704.81494048 2025-11-21,08:53:15.000,325,11087318,-795,0,1763715194,15171.841007809991,167.53871657999844,50704.91276016 2025-11-21,08:53:16.000,325,11087294,-795,0,1763715195,15171.867953050001,167.53871657999844,50704.91276016 2025-11-21,08:53:17.000,325,11087375,-795,0,1763715196,15171.874689359996,167.51756919000036,50704.9267344 2025-11-21,08:53:18.000,325,11087271,-795,0,1763715197,15171.814062569996,167.4752744100042,50704.877824560004 2025-11-21,08:53:19.000,325,11087358,-795,0,1763715198,15171.834271499996,167.43297963000077,50704.94070864001 2025-11-21,08:53:20.000,325,11087399,-795,0,1763715199,15171.847744120001,167.34134094000183,50704.9267344 2025-11-21,08:53:21.000,325,11087317,-795,0,1763715200,15171.800589949991,167.3624883299999,50704.80096624001 2025-11-21,08:53:22.000,325,11087318,-795,0,1763715201,15171.773644709996,167.3624883299999,50704.73808216 2025-11-21,08:53:23.000,325,11087397,-795,0,1763715202,15171.753435779996,167.30609528999776,50704.86385032 2025-11-21,08:53:24.000,325,11087275,-795,0,1763715203,15171.733226849996,167.37658658999862,50704.877824560004 2025-11-21,08:53:25.000,325,11087367,-795,0,1763715204,15171.719754229991,167.28494789999968,50704.898785920006 2025-11-21,08:53:26.000,325,11087383,-795,0,1763715205,15171.713017919996,167.25675138000224,50704.96167 2025-11-21,08:53:27.000,325,11087290,-795,0,1763715206,15171.672600059996,167.20740746999945,50704.89179880001 2025-11-21,08:53:28.000,325,11087360,-795,0,1763715207,15171.58502803,167.24265312000352,50704.9267344 2025-11-21,08:53:29.000,325,11087339,-795,0,1763715208,15171.571555409995,167.2285548600048,50704.87083744001 2025-11-21,08:53:30.000,325,11087409,-795,0,1763715209,15171.52440124,167.22150572999817,50704.84987608001 2025-11-21,08:53:31.000,325,11087382,-795,0,1763715210,15171.46377445,167.19330921000073,50704.731095040006 2025-11-21,08:53:32.000,325,11087360,-795,0,1763715211,15171.490719689995,167.17921095000202,50704.88481168 2025-11-21,08:53:33.000,325,11087399,-795,0,1763715212,15171.43682920999,167.12986703999923,50704.8568632 2025-11-21,08:53:34.000,325,11087294,-795,0,1763715213,15171.42335659,167.0805231300037,50704.83590184 2025-11-21,08:53:35.000,325,11087349,-795,0,1763715214,15171.43682920999,167.1157687800005,50704.83590184 2025-11-21,08:53:36.000,325,11087361,-795,0,1763715215,15171.43682920999,167.1651126900033,50704.86385032 2025-11-21,08:53:37.000,325,11087306,-795,0,1763715216,15171.41662027999,167.15806356000394,50704.82192760001 2025-11-21,08:53:38.000,325,11087428,-795,0,1763715217,15171.389675039994,167.09462139000243,50704.8568632 2025-11-21,08:53:39.000,325,11087396,-715,0,1763715218,15171.38293873,167.15806356000394,50705.01756696001 2025-11-21,08:53:40.000,325,11087298,-795,0,1763715219,15171.322311939999,167.06642486999772,50704.82192760001 2025-11-21,08:53:41.000,325,11087318,-795,0,1763715220,15171.31557562999,167.06642486999772,50704.90577304 2025-11-21,08:53:42.000,325,11087324,-795,0,1763715221,15171.302103009999,167.03822835000028,50704.842888959996 2025-11-21,08:53:43.000,325,11087364,-795,0,1763715222,15171.268421459994,167.08757226000307,50704.877824560004 2025-11-21,08:53:44.000,325,11087264,-795,0,1763715223,15171.254948839989,167.01003183000284,50704.877824560004 2025-11-21,08:53:45.000,325,11087243,-795,0,1763715224,15171.194322049989,167.01003183000284,50704.93372152 2025-11-21,08:53:46.000,325,11087295,-795,0,1763715225,15171.140431569998,167.03822835000028,50704.88481168 2025-11-21,08:53:47.000,325,11087414,-795,0,1763715226,15171.174113119989,166.98183530999813,50704.9267344 2025-11-21,08:53:48.000,325,11087328,-795,0,1763715227,15171.140431569998,166.98888444000477,50704.93372152 2025-11-21,08:53:49.000,325,11087275,-795,0,1763715228,15171.079804779998,167.00298270000349,50704.97564424 2025-11-21,08:53:50.000,325,11087340,-795,0,1763715229,15171.005705369993,166.9677370499994,50704.84987608001 2025-11-21,08:53:51.000,325,11087348,-795,0,1763715230,15171.012441679988,166.88314748999983,50704.83590184 2025-11-21,08:53:52.000,325,11087391,-795,0,1763715231,15170.965287509993,166.9536387900007,50704.780004880005 2025-11-21,08:53:53.000,325,11087385,-795,0,1763715232,15170.945078579993,166.9536387900007,50704.88481168 2025-11-21,08:53:54.000,325,11087318,-795,0,1763715233,15170.870979170002,166.93249140000262,50704.82192760001 2025-11-21,08:53:55.000,325,11087270,-795,0,1763715234,15170.830561310002,166.92544227000326,50704.84987608001 2025-11-21,08:53:56.000,325,11087233,-795,0,1763715235,15170.817088689997,166.8690492300011,50704.947695760005 2025-11-21,08:53:57.000,325,11087346,-795,0,1763715236,15170.763198209992,166.91134401000454,50704.94070864001 2025-11-21,08:53:58.000,325,11087221,-795,0,1763715237,15170.695835109997,166.9183931400039,50704.97564424 2025-11-21,08:53:59.000,325,11087258,-795,0,1763715238,15170.695835109997,166.88314748999983,50704.84987608001 2025-11-21,08:54:00.000,325,11087396,-795,0,1763715239,15170.641944629991,166.92544227000326,50704.79397912 2025-11-21,08:54:01.000,325,11087365,-795,0,1763715240,15170.594790459996,166.9042948799979,50704.877824560004 2025-11-21,08:54:02.000,325,11087379,-795,0,1763715241,15170.56784522,166.93249140000262,50704.89179880001 2025-11-21,08:54:03.000,325,11087367,-795,0,1763715242,15170.52742736,166.8549509700024,50704.9267344 2025-11-21,08:54:04.000,325,11087230,-795,0,1763715243,15170.50721843,166.8690492300011,50704.84987608001 2025-11-21,08:54:05.000,325,11087334,-795,0,1763715244,15170.52742736,166.93249140000262,50704.98961848001 2025-11-21,08:54:06.000,325,11087288,-795,0,1763715245,15170.50721843,166.93249140000262,50704.89179880001 2025-11-21,08:54:07.000,325,11087338,-795,0,1763715246,15170.500482119991,166.86200010000175,50704.86385032 2025-11-21,08:54:08.000,325,11087455,-635,0,1763715247,15170.42638271,166.8549509700024,50704.96865712001 2025-11-21,08:54:09.000,325,11087417,-795,0,1763715248,15170.433119019996,166.78445967000152,50704.842888959996 2025-11-21,08:54:10.000,325,11087364,-795,0,1763715249,15170.291656509995,166.83380358000431,50704.73808216 2025-11-21,08:54:11.000,325,11087265,-795,0,1763715250,15170.291656509995,166.7703614100028,50704.780004880005 2025-11-21,08:54:12.000,325,11087209,-795,0,1763715251,15170.25797495999,166.7069192400013,50704.75904352 2025-11-21,08:54:13.000,325,11087335,-795,0,1763715252,15170.24450234,166.68577185000322,50704.842888959996 2025-11-21,08:54:14.000,325,11087268,-795,0,1763715253,15170.19734816999,166.67872272000386,50704.79397912 2025-11-21,08:54:15.000,325,11087351,-795,0,1763715254,15170.22429341,166.58708402999764,50704.82192760001 2025-11-21,08:54:16.000,325,11087275,-795,0,1763715255,15170.20408448,166.66462445999787,50704.82192760001 2025-11-21,08:54:17.000,325,11087364,-795,0,1763715256,15170.16366662,166.53774012000213,50704.81494048 2025-11-21,08:54:18.000,325,11087331,-795,0,1763715257,15170.170402929994,166.51659273000405,50704.77301776001 2025-11-21,08:54:19.000,325,11087348,-795,0,1763715258,15170.12324876,166.51659273000405,50704.86385032 2025-11-21,08:54:20.000,325,11087367,-635,0,1763715259,15170.09630351999,166.50249446999806,50704.75205640001 2025-11-21,08:54:21.000,325,11087201,-795,0,1763715260,15170.07609458999,166.43200317000446,50704.731095040006 2025-11-21,08:54:22.000,325,11087326,-795,0,1763715261,15170.062621969999,166.3967575200004,50704.76603064 2025-11-21,08:54:23.000,325,11087357,-795,0,1763715262,15170.049149349994,166.3615118700036,50704.86385032 2025-11-21,08:54:24.000,325,11087373,-795,0,1763715263,15170.028940419994,166.37561013000231,50704.842888959996 2025-11-21,08:54:25.000,325,11087316,-795,0,1763715264,15170.022204109999,166.28397144000337,50704.88481168 2025-11-21,08:54:26.000,325,11087275,-795,0,1763715265,15169.954841009989,166.32626621999952,50704.80096624001 2025-11-21,08:54:27.000,325,11087310,-795,0,1763715266,15169.948104699994,166.32626621999952,50704.79397912 2025-11-21,08:54:28.000,325,11087234,-795,0,1763715267,15169.954841009989,166.32626621999952,50704.72410792001 2025-11-21,08:54:29.000,325,11087318,-795,0,1763715268,15169.934632079989,166.36856100000296,50704.73808216 2025-11-21,08:54:30.000,325,11087367,-795,0,1763715269,15169.867268979993,166.30511883000145,50704.780004880005 2025-11-21,08:54:31.000,325,11087277,-795,0,1763715270,15169.820114809998,166.26987318000465,50704.64026248 2025-11-21,08:54:32.000,325,11087363,-795,0,1763715271,15169.860532669998,166.2980697000021,50704.68218520001 2025-11-21,08:54:33.000,325,11087297,-795,0,1763715272,15169.887477909993,166.35446274000424,50704.87083744001 2025-11-21,08:54:34.000,325,11087274,-795,0,1763715273,15169.887477909993,166.33331534999888,50704.786992 2025-11-21,08:54:35.000,325,11087290,-795,0,1763715274,15169.806642189993,166.2980697000021,50704.72410792001 2025-11-21,08:54:36.000,325,11087305,-795,0,1763715275,15169.820114809998,166.29102057000273,50704.731095040006 2025-11-21,08:54:37.000,325,11087313,-795,0,1763715276,15169.793169569988,166.3121679600008,50704.69615944 2025-11-21,08:54:38.000,325,11087355,-795,0,1763715277,15169.746015399993,166.276922310004,50704.61930112 2025-11-21,08:54:39.000,325,11087402,-795,0,1763715278,15169.813378499988,166.24167665999994,50704.70314656001 2025-11-21,08:54:40.000,325,11087303,-795,0,1763715279,15169.779696949998,166.2134801400025,50704.68917232 2025-11-21,08:54:41.000,325,11087247,-795,0,1763715280,15169.772960639988,166.24167665999994,50704.66821096 2025-11-21,08:54:42.000,325,11087246,-795,0,1763715281,15169.712333850002,166.31921709000017,50704.62628824 2025-11-21,08:54:43.000,325,11087367,-795,0,1763715282,15169.759488019998,166.2487257899993,50704.7171208 2025-11-21,08:54:44.000,325,11087254,-795,0,1763715283,15169.719070159998,166.3121679600008,50704.661223840005 2025-11-21,08:54:45.000,325,11087291,-795,0,1763715284,15169.712333850002,166.25577491999866,50704.612314000005 2025-11-21,08:54:46.000,325,11087399,-795,0,1763715285,15169.712333850002,166.22052927000186,50704.62628824 2025-11-21,08:54:47.000,325,11087353,-795,0,1763715286,15169.725806469993,166.30511883000145,50704.64026248 2025-11-21,08:54:48.000,325,11087340,-795,0,1763715287,15169.719070159998,166.3615118700036,50704.66821096 2025-11-21,08:54:49.000,325,11087346,-795,0,1763715288,15169.671915990002,166.35446274000424,50704.66821096 2025-11-21,08:54:50.000,325,11087277,-795,0,1763715289,15169.665179679992,166.42495403999783,50704.5773784 2025-11-21,08:54:51.000,325,11087322,-795,0,1763715290,15169.611289200002,166.48839620999934,50704.63327536001 2025-11-21,08:54:52.000,325,11087298,-795,0,1763715291,15169.577607649997,166.38970839000103,50704.57039128 2025-11-21,08:54:53.000,325,11087250,-675,0,1763715292,15169.597816579997,166.53069099000277,50704.65423672001 2025-11-21,08:54:54.000,325,11087326,-795,0,1763715293,15169.564135029992,166.5095436000047,50704.58436552001 2025-11-21,08:54:55.000,325,11087325,-795,0,1763715294,15169.550662410002,166.5588875100002,50704.64026248 2025-11-21,08:54:56.000,325,11087248,-795,0,1763715295,15169.550662410002,166.58708402999764,50704.66821096 2025-11-21,08:54:57.000,325,11087286,-795,0,1763715296,15169.530453480002,166.608231420003,50704.661223840005 2025-11-21,08:54:58.000,325,11087369,-795,0,1763715297,15169.543926099992,166.69282098000258,50704.5773784 2025-11-21,08:54:59.000,325,11087399,-795,0,1763715298,15169.476562999997,166.69987011000194,50704.612314000005 2025-11-21,08:55:00.000,325,11087403,-795,0,1763715299,15169.422672519991,166.71396837000066,50704.50052008 2025-11-21,08:55:01.000,325,11087371,-795,0,1763715300,15169.422672519991,166.66462445999787,50704.5773784 2025-11-21,08:55:02.000,325,11087490,-795,0,1763715301,15169.415936209996,166.7562631500041,50704.61930112 2025-11-21,08:55:03.000,325,11087356,-795,0,1763715302,15169.469826690001,166.83380358000431,50704.52846856 2025-11-21,08:55:04.000,325,11087322,-795,0,1763715303,15169.456354069996,166.84085271000367,50704.74506928 2025-11-21,08:55:05.000,325,11087341,-795,0,1763715304,15169.442881449992,166.87609836000047,50704.62628824 2025-11-21,08:55:06.000,325,11087265,-795,0,1763715305,15169.395727279996,166.89724574999855,50704.55641704001 2025-11-21,08:55:07.000,325,11087323,-755,0,1763715306,15169.395727279996,166.91134401000454,50704.50052008 2025-11-21,08:55:08.000,325,11087378,-795,0,1763715307,15169.415936209996,166.9677370499994,50704.5773784 2025-11-21,08:55:09.000,325,11087457,-795,0,1763715308,15169.436145139996,166.94658966000134,50704.54942992 2025-11-21,08:55:10.000,325,11087355,-795,0,1763715309,15169.301418939991,166.99593357000413,50704.43763600001 2025-11-21,08:55:11.000,325,11087343,-795,0,1763715310,15169.321627869991,167.0170809600022,50704.31885496001 2025-11-21,08:55:12.000,325,11087312,-795,0,1763715311,15169.321627869991,167.10871965000115,50704.57039128 2025-11-21,08:55:13.000,325,11087253,-795,0,1763715312,15169.30815525,167.00298270000349,50704.542442800004 2025-11-21,08:55:14.000,325,11087346,-795,0,1763715313,15169.30815525,167.09462139000243,50704.5773784 2025-11-21,08:55:15.000,325,11087322,-795,0,1763715314,15169.28121000999,167.12281790999987,50704.507507199996 2025-11-21,08:55:16.000,325,11087389,-795,0,1763715315,15169.294682629996,167.15101443000458,50704.493532960005 2025-11-21,08:55:17.000,325,11087363,-795,0,1763715316,15169.301418939991,167.14396529999794,50704.45859736 2025-11-21,08:55:18.000,325,11087342,-795,0,1763715317,15169.28121000999,167.12986703999923,50704.43763600001 2025-11-21,08:55:19.000,325,11087363,-795,0,1763715318,15169.213846909995,167.17216182000266,50704.507507199996 2025-11-21,08:55:20.000,325,11087294,-795,0,1763715319,15169.2071106,167.20740746999945,50704.52148144 2025-11-21,08:55:21.000,325,11087310,-795,0,1763715320,15169.193637979995,167.2285548600048,50704.45859736 2025-11-21,08:55:22.000,325,11087298,-795,0,1763715321,15169.193637979995,167.25675138000224,50704.43763600001 2025-11-21,08:55:23.000,325,11087293,-795,0,1763715322,15169.213846909995,167.2144565999988,50704.48654584001 2025-11-21,08:55:24.000,325,11087265,-795,0,1763715323,15169.11953856999,167.24265312000352,50704.46558448001 2025-11-21,08:55:25.000,325,11087279,-795,0,1763715324,15169.092593329995,167.25675138000224,50704.52846856 2025-11-21,08:55:26.000,325,11087307,-795,0,1763715325,15169.01849391999,167.30609528999776,50704.444623120005 2025-11-21,08:55:27.000,325,11087323,-795,0,1763715326,15169.031966539995,167.24265312000352,50704.48654584001 2025-11-21,08:55:28.000,325,11087246,-795,0,1763715327,15168.96460344,167.27084964000096,50704.4725716 2025-11-21,08:55:29.000,325,11087386,-795,0,1763715328,15168.94439451,167.27789877000032,50704.43763600001 2025-11-21,08:55:30.000,325,11087357,-795,0,1763715329,15168.93765819999,167.34134094000183,50704.395713280006 2025-11-21,08:55:31.000,325,11087354,-795,0,1763715330,15168.92418558,167.33429181000247,50704.374751920004 2025-11-21,08:55:32.000,325,11087326,-795,0,1763715331,15168.843349859999,167.33429181000247,50704.23500952 2025-11-21,08:55:33.000,325,11087363,-795,0,1763715332,15168.829877239994,167.2638005100016,50704.276932240005 2025-11-21,08:55:34.000,325,11087276,-795,0,1763715333,15168.796195689989,167.33429181000247,50704.36077768 2025-11-21,08:55:35.000,325,11087358,-795,0,1763715334,15168.762514139999,167.34134094000183,50704.493532960005 2025-11-21,08:55:36.000,325,11087322,-795,0,1763715335,15168.735568899989,167.29199702999904,50704.40968752 2025-11-21,08:55:37.000,325,11087344,-795,0,1763715336,15168.735568899989,167.36953745999926,50704.35379056 2025-11-21,08:55:38.000,325,11087271,-795,0,1763715337,15168.742305209998,167.25675138000224,50704.40968752 2025-11-21,08:55:39.000,325,11087293,-795,0,1763715338,15168.695151039989,167.24970225000288,50704.3328292 2025-11-21,08:55:40.000,325,11087385,-795,0,1763715339,15168.634524249988,167.2638005100016,50704.36776480001 2025-11-21,08:55:41.000,325,11087338,-795,0,1763715340,15168.647996869993,167.27084964000096,50704.3328292 2025-11-21,08:55:42.000,325,11087341,-795,0,1763715341,15168.668205799993,167.24970225000288,50704.24898376001 2025-11-21,08:55:43.000,325,11087357,-795,0,1763715342,15168.627787939993,167.19330921000073,50704.30488072 2025-11-21,08:55:44.000,325,11087318,-795,0,1763715343,15168.587370079993,167.15806356000394,50704.38872616001 2025-11-21,08:55:45.000,325,11087376,-795,0,1763715344,15168.580633769998,167.13691616999859,50704.48654584001 2025-11-21,08:55:46.000,325,11087343,-795,0,1763715345,15168.560424839998,167.17921095000202,50704.43763600001 2025-11-21,08:55:47.000,325,11087315,-795,0,1763715346,15168.499798049997,167.0805231300037,50704.43064888 2025-11-21,08:55:48.000,325,11087369,-795,0,1763715347,15168.553688530003,167.1016705200018,50704.4725716 2025-11-21,08:55:49.000,325,11087399,-795,0,1763715348,15168.587370079993,167.15101443000458,50704.374751920004 2025-11-21,08:55:50.000,325,11087287,-795,0,1763715349,15168.499798049997,167.05937573999836,50704.3328292 2025-11-21,08:55:51.000,325,11087411,-795,0,1763715350,15168.513270670002,167.00298270000349,50704.374751920004 2025-11-21,08:55:52.000,325,11087329,-795,0,1763715351,15168.499798049997,166.96068792000005,50704.41667464001 2025-11-21,08:55:53.000,325,11087226,-795,0,1763715352,15168.479589119997,166.98183530999813,50704.31885496001 2025-11-21,08:55:54.000,325,11087233,-795,0,1763715353,15168.493061740002,166.98183530999813,50704.28391936 2025-11-21,08:55:55.000,325,11087297,-795,0,1763715354,15168.499798049997,166.9042948799979,50704.36077768 2025-11-21,08:55:56.000,325,11087382,-795,0,1763715355,15168.513270670002,166.84085271000367,50704.43064888 2025-11-21,08:55:57.000,325,11087271,-795,0,1763715356,15168.486325429993,166.91134401000454,50704.30488072 2025-11-21,08:55:58.000,325,11087361,-795,0,1763715357,15168.540215909998,166.87609836000047,50704.29090648 2025-11-21,08:55:59.000,325,11087323,-795,0,1763715358,15168.546952219993,166.9183931400039,50704.31186784 2025-11-21,08:56:00.000,325,11087389,-795,0,1763715359,15168.499798049997,166.81970531999832,50704.28391936 2025-11-21,08:56:01.000,325,11087374,-795,0,1763715360,15168.546952219993,166.82675444999768,50704.21404816 2025-11-21,08:56:02.000,325,11087304,-755,0,1763715361,15168.472852810002,166.9183931400039,50704.17911256001 2025-11-21,08:56:03.000,325,11087353,-795,0,1763715362,15168.479589119997,166.79150880000088,50704.23500952 2025-11-21,08:56:04.000,325,11087369,-795,0,1763715363,15168.472852810002,166.8056070599996,50704.22103528001 2025-11-21,08:56:05.000,325,11087282,-715,0,1763715364,15168.513270670002,166.77741054000217,50704.30488072 2025-11-21,08:56:06.000,325,11087316,-795,0,1763715365,15168.506534359993,166.7703614100028,50704.16513832 2025-11-21,08:56:07.000,325,11087417,-795,0,1763715366,15168.466116499992,166.74921402000473,50704.262958 2025-11-21,08:56:08.000,325,11087378,-795,0,1763715367,15168.472852810002,166.69282098000258,50704.21404816 2025-11-21,08:56:09.000,325,11087300,-795,0,1763715368,15168.479589119997,166.7069192400013,50704.24199664 2025-11-21,08:56:10.000,325,11087356,-795,0,1763715369,15168.466116499992,166.7069192400013,50704.13020272001 2025-11-21,08:56:11.000,325,11087306,-755,0,1763715370,15168.365071849992,166.71396837000066,50704.0184088 2025-11-21,08:56:12.000,325,11087388,-795,0,1763715371,15168.405489709992,166.72806662999938,50704.07430576 2025-11-21,08:56:13.000,325,11087385,-795,0,1763715372,15168.392017090002,166.68577185000322,50704.14417696 2025-11-21,08:56:14.000,325,11087273,-795,0,1763715373,15168.344862919992,166.66462445999787,50704.09526712 2025-11-21,08:56:15.000,325,11087333,-795,0,1763715374,15168.385280779992,166.66462445999787,50704.08129288001 2025-11-21,08:56:16.000,325,11087406,-795,0,1763715375,15168.365071849992,166.66462445999787,50704.08129288001 2025-11-21,08:56:17.000,325,11087330,-795,0,1763715376,15168.412226020002,166.6575753299985,50704.18609968 2025-11-21,08:56:18.000,325,11087318,-795,0,1763715377,15168.358335539997,166.65052619999915,50704.02539592 2025-11-21,08:56:19.000,325,11087414,-795,0,1763715378,15168.351599230002,166.60118229000363,50704.16513832 2025-11-21,08:56:20.000,325,11087345,-795,0,1763715379,15168.297708749997,166.6434770699998,50704.172125439996 2025-11-21,08:56:21.000,325,11087359,-795,0,1763715380,15168.237081959996,166.53069099000277,50704.039370160004 2025-11-21,08:56:22.000,325,11087298,-795,0,1763715381,15168.264027199992,166.6434770699998,50704.13020272001 2025-11-21,08:56:23.000,325,11087403,-795,0,1763715382,15168.290972440001,166.57298576999892,50704.207061040004 2025-11-21,08:56:24.000,325,11087400,-795,0,1763715383,15168.270763510001,166.59413316000428,50704.16513832 2025-11-21,08:56:25.000,325,11087297,-795,0,1763715384,15168.270763510001,166.60118229000363,50704.207061040004 2025-11-21,08:56:26.000,325,11087401,-795,0,1763715385,15168.277499819997,166.6434770699998,50704.17911256001 2025-11-21,08:56:27.000,325,11087312,-795,0,1763715386,15168.304445059992,166.6223296800017,50704.24199664 2025-11-21,08:56:28.000,325,11087372,-795,0,1763715387,15168.257290889997,166.66462445999787,50704.207061040004 2025-11-21,08:56:29.000,325,11087357,-795,0,1763715388,15168.277499819997,166.58708402999764,50704.228022400006 2025-11-21,08:56:30.000,325,11087293,-795,0,1763715389,15168.216873029996,166.69282098000258,50704.1930868 2025-11-21,08:56:31.000,325,11087382,-795,0,1763715390,15168.183191479991,166.72101750000002,50704.25597088 2025-11-21,08:56:32.000,325,11087381,-795,0,1763715391,15168.156246239996,166.67872272000386,50704.20007392001 2025-11-21,08:56:33.000,325,11087288,-795,0,1763715392,15168.122564689991,166.7421648899981,50704.207061040004 2025-11-21,08:56:34.000,325,11087415,-795,0,1763715393,15168.115828379996,166.7703614100028,50704.11622848 2025-11-21,08:56:35.000,325,11087288,-795,0,1763715394,15168.149509930001,166.81265618999896,50704.13020272001 2025-11-21,08:56:36.000,325,11087357,-795,0,1763715395,15168.102355759991,166.78445967000152,50704.17911256001 2025-11-21,08:56:37.000,325,11087424,-795,0,1763715396,15168.04846528,166.76331228000345,50704.20007392001 2025-11-21,08:56:38.000,325,11087442,-795,0,1763715397,15168.02152003999,166.81970531999832,50704.13718984 2025-11-21,08:56:39.000,325,11087329,-795,0,1763715398,15168.04172896999,166.82675444999768,50704.26994512001 2025-11-21,08:56:40.000,325,11087321,-795,0,1763715399,15167.98783849,166.8690492300011,50704.109241360005 2025-11-21,08:56:41.000,325,11087364,-795,0,1763715400,15167.90700277,166.9042948799979,50704.06731864 2025-11-21,08:56:42.000,325,11087294,-795,0,1763715401,15167.92047538999,166.9183931400039,50704.03238304001 2025-11-21,08:56:43.000,325,11087294,-795,0,1763715402,15167.893530149995,166.91134401000454,50704.16513832 2025-11-21,08:56:44.000,325,11087316,-795,0,1763715403,15167.86658491,166.96068792000005,50704.172125439996 2025-11-21,08:56:45.000,325,11087364,-795,0,1763715404,15167.873321219995,167.00298270000349,50704.14417696 2025-11-21,08:56:46.000,325,11087270,-795,0,1763715405,15167.792485499995,167.02413009000156,50704.08129288001 2025-11-21,08:56:47.000,325,11087270,-795,0,1763715406,15167.83963966999,167.06642486999772,50704.13718984 2025-11-21,08:56:48.000,325,11087401,-795,0,1763715407,15167.812694429995,167.08757226000307,50704.07430576 2025-11-21,08:56:49.000,325,11087327,-795,0,1763715408,15167.74533133,167.10871965000115,50704.13020272001 2025-11-21,08:56:50.000,325,11087312,-795,0,1763715409,15167.731858709994,167.17216182000266,50704.01142168001 2025-11-21,08:56:51.000,325,11087276,-795,0,1763715410,15167.664495609999,167.2285548600048,50704.01142168001 2025-11-21,08:56:52.000,325,11087432,-795,0,1763715411,15167.63755036999,167.23560399000417,50703.9485376 2025-11-21,08:56:53.000,325,11087462,-795,0,1763715412,15167.610605129994,167.30609528999776,50704.0184088 2025-11-21,08:56:54.000,325,11087386,-795,0,1763715413,15167.570187269994,167.32019355000375,50703.92058912 2025-11-21,08:56:55.000,325,11087352,-795,0,1763715414,15167.556714649989,167.3483900700012,50703.92058912 2025-11-21,08:56:56.000,325,11087270,-795,0,1763715415,15167.516296789989,167.30609528999776,50703.990460320005 2025-11-21,08:56:57.000,325,11087416,-795,0,1763715416,15167.469142619993,167.38363571999798,50703.93456336001 2025-11-21,08:56:58.000,325,11087286,-795,0,1763715417,15167.435461069988,167.4118322400027,50703.92058912 2025-11-21,08:56:59.000,325,11087272,-795,0,1763715418,15167.401779519998,167.40478311000334,50704.01142168001 2025-11-21,08:57:00.000,325,11087447,-795,0,1763715419,15167.354625349988,167.48232354000356,50703.92058912 2025-11-21,08:57:01.000,325,11087322,-795,0,1763715420,15167.334416420003,167.51756919000036,50703.9485376 2025-11-21,08:57:02.000,325,11087291,-795,0,1763715421,15167.246844389992,167.510520060001,50703.773859600005 2025-11-21,08:57:03.000,325,11087376,-795,0,1763715422,15167.307471179993,167.5598639700038,50703.8786664 2025-11-21,08:57:04.000,325,11087381,-795,0,1763715423,15167.233371770002,167.6092078799993,50703.941550480005 2025-11-21,08:57:05.000,325,11087326,-795,0,1763715424,15167.172744980002,167.63035527000466,50703.91360200001 2025-11-21,08:57:06.000,325,11087401,-795,0,1763715425,15167.213162840002,167.66560092000145,50703.85071792 2025-11-21,08:57:07.000,325,11087314,-795,0,1763715426,15167.159272359997,167.63035527000466,50703.892640640006 2025-11-21,08:57:08.000,325,11087390,-795,0,1763715427,15167.152536050002,167.70084656999825,50703.88565352001 2025-11-21,08:57:09.000,325,11087320,-795,0,1763715428,15167.145799739992,167.71494483000424,50703.91360200001 2025-11-21,08:57:10.000,325,11087318,-795,0,1763715429,15167.044755089992,167.72904309000296,50703.73193688 2025-11-21,08:57:11.000,325,11087276,-795,0,1763715430,15167.091909260002,167.74314135000168,50703.75289824 2025-11-21,08:57:12.000,325,11087360,-795,0,1763715431,15167.125590809992,167.78543612999783,50703.871679280004 2025-11-21,08:57:13.000,325,11087342,-795,0,1763715432,15167.051491400001,167.8206817800019,50703.93456336001 2025-11-21,08:57:14.000,325,11087350,-795,0,1763715433,15167.091909260002,167.79953439000383,50703.93456336001 2025-11-21,08:57:15.000,325,11087362,-795,0,1763715434,15167.031282470001,167.77133786999912,50703.88565352001 2025-11-21,08:57:16.000,325,11087346,-795,0,1763715435,15166.984128299991,167.79248526000447,50703.90661488 2025-11-21,08:57:17.000,325,11087434,-795,0,1763715436,15166.923501509991,167.81363265000255,50703.90661488 2025-11-21,08:57:18.000,325,11087361,-795,0,1763715437,15167.024546159992,167.79953439000383,50703.95552472 2025-11-21,08:57:19.000,325,11087398,-795,0,1763715438,15166.943710439991,167.86297655999806,50703.86469216001 2025-11-21,08:57:20.000,325,11087364,-795,0,1763715439,15166.916765199996,167.81363265000255,50703.74591112001 2025-11-21,08:57:21.000,325,11087336,-795,0,1763715440,15166.936974129996,167.79953439000383,50703.85071792 2025-11-21,08:57:22.000,325,11087397,-795,0,1763715441,15167.024546159992,167.74314135000168,50703.892640640006 2025-11-21,08:57:23.000,325,11087370,-795,0,1763715442,15166.943710439991,167.84887829999934,50703.871679280004 2025-11-21,08:57:24.000,325,11087355,-795,0,1763715443,15166.91002889,167.74314135000168,50703.871679280004 2025-11-21,08:57:25.000,325,11087387,-795,0,1763715444,15166.88981996,167.72904309000296,50703.8786664 2025-11-21,08:57:26.000,325,11087346,-795,0,1763715445,15166.896556269996,167.71494483000424,50703.82975656 2025-11-21,08:57:27.000,325,11087295,-795,0,1763715446,15166.896556269996,167.78543612999783,50703.84373080001 2025-11-21,08:57:28.000,325,11087290,-795,0,1763715447,15166.86961103,167.8206817800019,50703.88565352001 2025-11-21,08:57:29.000,325,11087269,-795,0,1763715448,15166.835929479996,167.7219939600036,50703.892640640006 2025-11-21,08:57:30.000,325,11087336,-795,0,1763715449,15166.80224792999,167.75019048000104,50703.86469216001 2025-11-21,08:57:31.000,325,11087402,-795,0,1763715450,15166.78877531,167.78543612999783,50703.78084672 2025-11-21,08:57:32.000,325,11087339,-795,0,1763715451,15166.80224792999,167.6937974399989,50703.81578232001 2025-11-21,08:57:33.000,325,11087279,-795,0,1763715452,15166.74162113999,167.68674830999953,50703.82975656 2025-11-21,08:57:34.000,325,11087305,-795,0,1763715453,15166.72814852,167.64445353000337,50703.78783384 2025-11-21,08:57:35.000,325,11087283,-795,0,1763715454,15166.76183006999,167.73609222000232,50703.78084672 2025-11-21,08:57:36.000,325,11087402,-795,0,1763715455,15166.74835745,167.70084656999825,50703.78783384 2025-11-21,08:57:37.000,325,11087345,-795,0,1763715456,15166.72141220999,167.74314135000168,50703.8786664 2025-11-21,08:57:38.000,325,11087308,-795,0,1763715457,15166.694466969995,167.70084656999825,50703.76687248001 2025-11-21,08:57:39.000,325,11087280,-795,0,1763715458,15166.694466969995,167.67969918000017,50703.91360200001 2025-11-21,08:57:40.000,325,11087332,-795,0,1763715459,15166.674258039995,167.64445353000337,50703.71097552 2025-11-21,08:57:41.000,325,11087269,-795,0,1763715460,15166.654049109995,167.73609222000232,50703.703988400004 2025-11-21,08:57:42.000,325,11087326,-795,0,1763715461,15166.62710387,167.74314135000168,50703.81578232001 2025-11-21,08:57:43.000,325,11087378,-795,0,1763715462,15166.62036755999,167.7572396100004,50703.78084672 2025-11-21,08:57:44.000,325,11087321,-715,0,1763715463,15166.62036755999,167.6937974399989,50703.78783384 2025-11-21,08:57:45.000,325,11087400,-795,0,1763715464,15166.66078541999,167.64445353000337,50703.81578232001 2025-11-21,08:57:46.000,325,11087411,-795,0,1763715465,15166.654049109995,167.79248526000447,50703.80180808 2025-11-21,08:57:47.000,325,11087240,-795,0,1763715466,15166.633840179995,167.78543612999783,50703.836743679996 2025-11-21,08:57:48.000,325,11087478,-795,0,1763715467,15166.633840179995,167.74314135000168,50703.822769440005 2025-11-21,08:57:49.000,325,11087434,-795,0,1763715468,15166.58668601,167.77133786999912,50703.822769440005 2025-11-21,08:57:50.000,325,11087425,-795,0,1763715469,15166.51932290999,167.75019048000104,50703.724949760006 2025-11-21,08:57:51.000,325,11087329,-795,0,1763715470,15166.553004459995,167.66560092000145,50703.80180808 2025-11-21,08:57:52.000,325,11087231,-675,0,1763715471,15166.57994969999,167.8065835200032,50703.69001416 2025-11-21,08:57:53.000,325,11087299,-795,0,1763715472,15166.57994969999,167.70084656999825,50703.6341172 2025-11-21,08:57:54.000,325,11087306,-795,0,1763715473,15166.57994969999,167.74314135000168,50703.73193688 2025-11-21,08:57:55.000,325,11087494,-795,0,1763715474,15166.52605922,167.78543612999783,50703.78084672 2025-11-21,08:57:56.000,325,11087366,-795,0,1763715475,15166.54626815,167.68674830999953,50703.74591112001 2025-11-21,08:57:57.000,325,11087475,-795,0,1763715476,15166.56647708,167.71494483000424,50703.78783384 2025-11-21,08:57:58.000,325,11087302,-795,0,1763715477,15166.47890504999,167.79953439000383,50703.69001416 2025-11-21,08:57:59.000,325,11087274,-795,0,1763715478,15166.45869611999,167.76428873999976,50703.703988400004 2025-11-21,08:58:00.000,325,11087329,-795,0,1763715479,15166.47890504999,167.7219939600036,50703.69001416 2025-11-21,08:58:01.000,325,11087522,-795,0,1763715480,15166.465432429999,167.75019048000104,50703.66206568 2025-11-21,08:58:02.000,325,11087323,-795,0,1763715481,15166.41827825999,167.78543612999783,50703.73193688 2025-11-21,08:58:03.000,325,11087340,-795,0,1763715482,15166.431750879994,167.75019048000104,50703.73193688 2025-11-21,08:58:04.000,325,11087367,-795,0,1763715483,15166.398069329989,167.84182916999998,50703.78783384 2025-11-21,08:58:05.000,325,11087293,-795,0,1763715484,15166.371124089994,167.8206817800019,50703.773859600005 2025-11-21,08:58:06.000,325,11087312,-795,0,1763715485,15166.391333019994,167.83478004000062,50703.73193688 2025-11-21,08:58:07.000,325,11087216,-795,0,1763715486,15166.323969919998,167.89117308000277,50703.73193688 2025-11-21,08:58:08.000,325,11087445,-795,0,1763715487,15166.330706229994,167.89117308000277,50703.871679280004 2025-11-21,08:58:09.000,325,11087274,-795,0,1763715488,15166.317233609989,167.89117308000277,50703.67603992001 2025-11-21,08:58:10.000,325,11087200,-795,0,1763715489,15166.222925269998,167.83478004000062,50703.61315584 2025-11-21,08:58:11.000,325,11087275,-795,0,1763715490,15166.317233609989,167.8841239500034,50703.69001416 2025-11-21,08:58:12.000,325,11087376,-795,0,1763715491,15166.249870509993,167.89822221000213,50703.57123312 2025-11-21,08:58:13.000,325,11087264,-795,0,1763715492,15166.290288369994,167.98281177000172,50703.71097552 2025-11-21,08:58:14.000,325,11087331,-795,0,1763715493,15166.236397889988,167.95461525000428,50703.62014296 2025-11-21,08:58:15.000,325,11087377,-795,0,1763715494,15166.283552059998,167.98986090000108,50703.69001416 2025-11-21,08:58:16.000,325,11087354,-795,0,1763715495,15166.236397889988,167.95461525000428,50703.74591112001 2025-11-21,08:58:17.000,325,11087179,-795,0,1763715496,15166.222925269998,167.97576264000236,50703.71097552 2025-11-21,08:58:18.000,325,11087324,-795,0,1763715497,15166.209452649993,167.99691003000044,50703.606168720005 2025-11-21,08:58:19.000,325,11087330,-795,0,1763715498,15166.142089549998,168.03920481000387,50703.606168720005 2025-11-21,08:58:20.000,325,11087346,-795,0,1763715499,15166.148825859993,168.09559784999874,50703.68302704 2025-11-21,08:58:21.000,325,11087362,-795,0,1763715500,15166.128616929993,168.0674013300013,50703.536297520004 2025-11-21,08:58:22.000,325,11087437,-795,0,1763715501,15166.189243719993,168.13789263000217,50703.669052799996 2025-11-21,08:58:23.000,325,11087367,-715,0,1763715502,15166.108407999993,168.08854871999938,50703.58520736 2025-11-21,08:58:24.000,325,11087320,-795,0,1763715503,15166.088199069993,168.15904002000025,50703.64110432 2025-11-21,08:58:25.000,325,11087347,-795,0,1763715504,15166.081462759998,168.13789263000217,50703.6341172 2025-11-21,08:58:26.000,325,11087352,-795,0,1763715505,15166.000627039997,168.1660891499996,50703.557258880006 2025-11-21,08:58:27.000,325,11087351,-795,0,1763715506,15165.987154419992,168.20838393000304,50703.557258880006 2025-11-21,08:58:28.000,325,11087324,-795,0,1763715507,15166.034308590002,168.24362957999983,50703.62713008001 2025-11-21,08:58:29.000,325,11087513,-795,0,1763715508,15166.047781209993,168.22248219000176,50703.66206568 2025-11-21,08:58:30.000,325,11087337,-795,0,1763715509,15166.000627039997,168.3141208800007,50703.55027176001 2025-11-21,08:58:31.000,325,11087365,-795,0,1763715510,15165.966945489992,168.29297349000262,50703.50834904001 2025-11-21,08:58:32.000,325,11087287,-795,0,1763715511,15165.899582389997,168.35641566000413,50703.52232328 2025-11-21,08:58:33.000,325,11087458,-795,0,1763715512,15165.899582389997,168.3775630500022,50703.6341172 2025-11-21,08:58:34.000,325,11087419,-795,0,1763715513,15165.872637150002,168.42690695999772,50703.61315584 2025-11-21,08:58:35.000,325,11087531,-795,0,1763715514,15165.879373459997,168.4973982599986,50703.59918160001 2025-11-21,08:58:36.000,325,11087223,-795,0,1763715515,15165.899582389997,168.5608404300001,50703.64809144001 2025-11-21,08:58:37.000,325,11087392,-795,0,1763715516,15165.872637150002,168.55379130000074,50703.62713008001 2025-11-21,08:58:38.000,325,11087365,-795,0,1763715517,15165.805274049992,168.53264391000266,50703.46642632 2025-11-21,08:58:39.000,325,11087479,-795,0,1763715518,15165.791801430001,168.6736265100044,50703.69700128001 2025-11-21,08:58:40.000,325,11087292,-795,0,1763715519,15165.764856189991,168.6101843400029,50703.438477840005 2025-11-21,08:58:41.000,325,11087456,-795,0,1763715520,15165.778328809996,168.71592129000055,50703.55027176001 2025-11-21,08:58:42.000,325,11087372,-795,0,1763715521,15165.744647259991,168.7229704199999,50703.59219448 2025-11-21,08:58:43.000,325,11087446,-795,0,1763715522,15165.724438329991,168.73001954999927,50703.61315584 2025-11-21,08:58:44.000,325,11087334,-795,0,1763715523,15165.704229399991,168.76526520000334,50703.68302704 2025-11-21,08:58:45.000,325,11087331,-795,0,1763715524,15165.643602609991,168.78641259000142,50703.738924 2025-11-21,08:58:46.000,325,11087389,-795,0,1763715525,15165.717702019996,168.9062477999978,50703.69001416 2025-11-21,08:58:47.000,325,11087297,-755,0,1763715526,15165.596448439996,168.81460910999886,50703.703988400004 2025-11-21,08:58:48.000,325,11087243,-795,0,1763715527,15165.596448439996,168.76526520000334,50703.61315584 2025-11-21,08:58:49.000,325,11087367,-795,0,1763715528,15165.54255795999,168.89214953999908,50703.57123312 2025-11-21,08:58:50.000,325,11087309,-795,0,1763715529,15165.576239509996,168.82870737000485,50703.606168720005 2025-11-21,08:58:51.000,325,11087483,-795,0,1763715530,15165.52908534,168.96264083999995,50703.58520736 2025-11-21,08:58:52.000,325,11087406,-795,0,1763715531,15165.454985929995,168.9344443200025,50703.59918160001 2025-11-21,08:58:53.000,325,11087270,-795,0,1763715532,15165.44151330999,168.94149345000187,50703.564246 2025-11-21,08:58:54.000,325,11087439,-795,0,1763715533,15165.454985929995,168.99083736000466,50703.61315584 2025-11-21,08:58:55.000,325,11087558,-795,0,1763715534,15165.495403789995,169.10362344000168,50703.59219448 2025-11-21,08:58:56.000,325,11087289,-795,0,1763715535,15165.44151330999,168.96264083999995,50703.61315584 2025-11-21,08:58:57.000,325,11087460,-795,0,1763715536,15165.42804069,169.04018127000018,50703.62014296 2025-11-21,08:58:58.000,325,11087341,-795,0,1763715537,15165.42130437999,169.09657431000232,50703.557258880006 2025-11-21,08:58:59.000,325,11087435,-795,0,1763715538,15165.374150209995,169.11067257000104,50703.58520736 2025-11-21,08:59:00.000,325,11087199,-795,0,1763715539,15165.313523419994,169.11067257000104,50703.557258880006 2025-11-21,08:59:01.000,325,11087369,-795,0,1763715540,15165.32699604,169.10362344000168,50703.48040056001 2025-11-21,08:59:02.000,325,11087324,-795,0,1763715541,15165.36067758999,169.15296735000447,50703.57123312 2025-11-21,08:59:03.000,325,11087288,-795,0,1763715542,15165.38762283,169.22345864999807,50703.62713008001 2025-11-21,08:59:04.000,325,11087336,-795,0,1763715543,15165.374150209995,169.1811638700019,50703.64809144001 2025-11-21,08:59:05.000,325,11087371,-795,0,1763715544,15165.34046865999,169.1670656100032,50703.4943748 2025-11-21,08:59:06.000,325,11087390,-795,0,1763715545,15165.30678711,169.1670656100032,50703.51533616 2025-11-21,08:59:07.000,325,11087352,-795,0,1763715546,15165.353941279995,169.18821300000127,50703.55027176001 2025-11-21,08:59:08.000,325,11087349,-795,0,1763715547,15165.27984186999,169.25870430000214,50703.501361919996 2025-11-21,08:59:09.000,325,11087309,-795,0,1763715548,15165.3674139,169.24460604000342,50703.57822024001 2025-11-21,08:59:10.000,325,11087272,-795,0,1763715549,15165.30678711,169.20231126,50703.47341344 2025-11-21,08:59:11.000,325,11087391,-795,0,1763715550,15165.30005079999,169.28690081999957,50703.487387680005 2025-11-21,08:59:12.000,325,11087338,-795,0,1763715551,15165.32025972999,169.2657534300015,50703.501361919996 2025-11-21,08:59:13.000,325,11087439,-795,0,1763715552,15165.38088651999,169.25165517000278,50703.54328464 2025-11-21,08:59:14.000,325,11087312,-795,0,1763715553,15165.34046865999,169.25165517000278,50703.55027176001 2025-11-21,08:59:15.000,325,11087435,-795,0,1763715554,15165.32699604,169.32214647000364,50703.71097552 2025-11-21,08:59:16.000,325,11087377,-795,0,1763715555,15165.293314489994,169.20936038999935,50703.66206568 2025-11-21,08:59:17.000,325,11087308,-795,0,1763715556,15165.30005079999,169.25165517000278,50703.4245036 2025-11-21,08:59:18.000,325,11087308,-795,0,1763715557,15165.252896629994,169.3009990799983,50703.54328464 2025-11-21,08:59:19.000,325,11087451,-795,0,1763715558,15165.21921507999,169.29394994999893,50703.41052936001 2025-11-21,08:59:20.000,325,11087341,-795,0,1763715559,15165.185533529999,169.34329386000172,50703.38258088001 2025-11-21,08:59:21.000,325,11087349,-795,0,1763715560,15165.19900614999,169.329195600003,50703.47341344 2025-11-21,08:59:22.000,325,11087322,-795,0,1763715561,15165.28657818,169.37853950999852,50703.54328464 2025-11-21,08:59:23.000,325,11087289,-795,0,1763715562,15165.333732349995,169.4631290699981,50703.57822024001 2025-11-21,08:59:24.000,325,11087449,-795,0,1763715563,15165.232687699994,169.47017820000474,50703.57123312 2025-11-21,08:59:25.000,325,11087281,-795,0,1763715564,15165.232687699994,169.4631290699981,50703.51533616 2025-11-21,08:59:26.000,325,11087329,-795,0,1763715565,15165.252896629994,169.51952211000025,50703.564246 2025-11-21,08:59:27.000,325,11087408,-795,0,1763715566,15165.225951389999,169.5124729800009,50703.536297520004 2025-11-21,08:59:28.000,325,11087353,-795,0,1763715567,15165.232687699994,169.61820992999856,50703.62014296 2025-11-21,08:59:29.000,325,11087376,-795,0,1763715568,15165.192269839994,169.56886602000304,50703.536297520004 2025-11-21,08:59:30.000,325,11087394,-795,0,1763715569,15165.104697809998,169.6111607999992,50703.438477840005 2025-11-21,08:59:31.000,325,11087315,-795,0,1763715570,15165.158588289989,169.69575035999878,50703.564246 2025-11-21,08:59:32.000,325,11087496,-795,0,1763715571,15165.097961499989,169.66755384000135,50703.44546496 2025-11-21,08:59:33.000,325,11087258,-795,0,1763715572,15165.118170429989,169.66755384000135,50703.41751648 2025-11-21,08:59:34.000,325,11087319,-795,0,1763715573,15165.124906739999,169.70279948999814,50703.536297520004 2025-11-21,08:59:35.000,325,11087353,-795,0,1763715574,15165.165324599999,169.7591925300003,50703.52931040001 2025-11-21,08:59:36.000,325,11087419,-795,0,1763715575,15165.091225189994,169.70279948999814,50703.39655512 2025-11-21,08:59:37.000,325,11087341,-795,0,1763715576,15165.050807329993,169.7380451400022,50703.48040056001 2025-11-21,08:59:38.000,325,11087418,-795,0,1763715577,15165.138379359989,169.87902774000395,50703.45943920001 2025-11-21,08:59:39.000,325,11087276,-795,0,1763715578,15165.124906739999,169.81558557000244,50703.41751648 2025-11-21,08:59:40.000,325,11087291,-795,0,1763715579,15165.071016259993,169.80853644000308,50703.41751648 2025-11-21,08:59:41.000,325,11087366,-795,0,1763715580,15165.104697809998,169.84378208999988,50703.30572256 2025-11-21,08:59:42.000,325,11087404,-795,0,1763715581,15165.050807329993,169.83673296000052,50703.46642632 2025-11-21,08:59:43.000,325,11087186,-795,0,1763715582,15165.057543639989,169.82968383000116,50703.501361919996 2025-11-21,08:59:44.000,325,11087395,-795,0,1763715583,15165.097961499989,169.8578803499986,50703.45245208 2025-11-21,08:59:45.000,325,11087322,-795,0,1763715584,15165.057543639989,169.7591925300003,50703.44546496 2025-11-21,08:59:46.000,325,11087390,-795,0,1763715585,15165.118170429989,169.83673296000052,50703.41052936001 2025-11-21,08:59:47.000,325,11087311,-795,0,1763715586,15164.996916849988,169.86492947999795,50703.536297520004 2025-11-21,08:59:48.000,325,11087394,-795,0,1763715587,15164.990180539993,169.93542077999882,50703.52232328 2025-11-21,08:59:49.000,325,11087283,-795,0,1763715588,15164.949762679993,169.90722426000139,50703.4943748 2025-11-21,08:59:50.000,325,11087373,-795,0,1763715589,15164.855454340002,169.8860768700033,50703.36161952001 2025-11-21,08:59:51.000,325,11087381,-795,0,1763715590,15164.862190649998,169.90017513000203,50703.3546324 2025-11-21,08:59:52.000,325,11087347,-795,0,1763715591,15164.895872200002,169.94246990999818,50703.389568000006 2025-11-21,08:59:53.000,325,11087340,-795,0,1763715592,15164.868926959993,169.94246990999818,50703.45245208 2025-11-21,08:59:54.000,325,11087395,-795,0,1763715593,15164.781354929997,169.9847646900016,50703.389568000006 2025-11-21,08:59:55.000,325,11087369,-795,0,1763715594,15164.788091239992,169.93542077999882,50703.501361919996 2025-11-21,08:59:56.000,325,11087310,-795,0,1763715595,15164.700519209997,169.91427339000074,50703.54328464 2025-11-21,08:59:57.000,325,11087299,-795,0,1763715596,15164.727464449992,169.99181382000097,50703.557258880006 2025-11-21,08:59:58.000,325,11087421,-795,0,1763715597,15164.572529320001,170.0059120799997,50703.54328464 2025-11-21,08:59:59.000,325,11087320,-795,0,1763715598,15164.666837659992,169.94951904000482,50703.536297520004 2025-11-21,09:00:00.000,325,11087368,-795,0,1763715599,15164.646628729992,169.96361730000353,50703.438477840005 2025-11-21,09:00:01.000,325,11087402,-795,0,1763715600,15164.565793009991,169.9847646900016,50703.487387680005 2025-11-21,09:00:02.000,325,11087319,-795,0,1763715601,15164.552320390001,170.07640338000056,50703.41751648 2025-11-21,09:00:03.000,325,11087346,-795,0,1763715602,15164.545584079991,170.0059120799997,50703.536297520004 2025-11-21,09:00:04.000,325,11087292,-795,0,1763715603,15164.518638839996,170.07640338000056,50703.54328464 2025-11-21,09:00:05.000,325,11087289,-795,0,1763715604,15164.484957289991,170.0200103399984,50703.564246 2025-11-21,09:00:06.000,325,11087335,-795,0,1763715605,15164.464748359991,170.0200103399984,50703.57123312 2025-11-21,09:00:07.000,325,11087405,-795,0,1763715606,15164.484957289991,170.06230512000184,50703.59918160001 2025-11-21,09:00:08.000,325,11087219,-715,0,1763715607,15164.42433049999,170.13984555000206,50703.501361919996 2025-11-21,09:00:09.000,325,11087317,-795,0,1763715608,15164.40412156999,170.02705946999777,50703.57123312 2025-11-21,09:00:10.000,325,11087312,-795,0,1763715609,15164.2896043,170.1680420699995,50703.38258088001 2025-11-21,09:00:11.000,325,11087379,-795,0,1763715610,15164.34349477999,170.09050163999927,50703.4943748 2025-11-21,09:00:12.000,325,11087281,-795,0,1763715611,15164.255922749995,170.13984555000206,50703.45245208 2025-11-21,09:00:13.000,325,11087356,-795,0,1763715612,15164.276131679995,170.09755076999863,50703.51533616 2025-11-21,09:00:14.000,325,11087322,-795,0,1763715613,15164.24245012999,170.04820686000312,50703.44546496 2025-11-21,09:00:15.000,325,11087400,-795,0,1763715614,15164.18855965,170.06230512000184,50703.45245208 2025-11-21,09:00:16.000,325,11087374,-795,0,1763715615,15164.14814179,170.09050163999927,50703.52931040001 2025-11-21,09:00:17.000,325,11087336,-795,0,1763715616,15164.10098761999,170.118698160004,50703.47341344 2025-11-21,09:00:18.000,325,11087430,-795,0,1763715617,15164.04036082999,170.02705946999777,50703.487387680005 2025-11-21,09:00:19.000,325,11087338,-795,0,1763715618,15164.087515,170.104599899998,50703.52931040001 2025-11-21,09:00:20.000,325,11087274,-795,0,1763715619,15163.993206659994,170.07640338000056,50703.487387680005 2025-11-21,09:00:21.000,325,11087346,-795,0,1763715620,15164.04036082999,170.118698160004,50703.45245208 2025-11-21,09:00:22.000,325,11087383,-795,0,1763715621,15163.993206659994,170.08345250999992,50703.487387680005 2025-11-21,09:00:23.000,325,11087270,-795,0,1763715622,15163.986470349999,170.118698160004,50703.38258088001 2025-11-21,09:00:24.000,325,11087434,-795,0,1763715623,15163.912370939994,170.1962385900042,50703.501361919996 2025-11-21,09:00:25.000,325,11087376,-795,0,1763715624,15163.871953079994,170.12574729000335,50703.51533616 2025-11-21,09:00:26.000,325,11087268,-795,0,1763715625,15163.885425699998,170.18214032999822,50703.57123312 2025-11-21,09:00:27.000,325,11087388,-795,0,1763715626,15163.845007839998,170.2526316299991,50703.536297520004 2025-11-21,09:00:28.000,325,11087405,-795,0,1763715627,15163.838271529989,170.35131945000467,50703.41052936001 2025-11-21,09:00:29.000,325,11087394,-795,0,1763715628,15163.838271529989,170.30902467000124,50703.51533616 2025-11-21,09:00:30.000,325,11087397,-795,0,1763715629,15163.730490569993,170.34427031999803,50703.43149072001 2025-11-21,09:00:31.000,325,11087305,-795,0,1763715630,15163.737226879988,170.3795159700021,50703.4245036 2025-11-21,09:00:32.000,325,11087204,-795,0,1763715631,15163.696809020003,170.39361423000082,50703.41751648 2025-11-21,09:00:33.000,325,11087418,-795,0,1763715632,15163.636182230002,170.45705640000233,50703.4943748 2025-11-21,09:00:34.000,325,11087275,-795,0,1763715633,15163.609236989992,170.50640030999784,50703.57123312 2025-11-21,09:00:35.000,325,11087362,-795,0,1763715634,15163.589028059992,170.4782037900004,50703.501361919996 2025-11-21,09:00:36.000,325,11087342,-795,0,1763715635,15163.582291749997,170.50640030999784,50703.47341344 2025-11-21,09:00:37.000,325,11087418,-795,0,1763715636,15163.562082819997,170.52049857000384,50703.564246 2025-11-21,09:00:38.000,325,11087349,-795,0,1763715637,15163.487983409992,170.58394073999807,50703.58520736 2025-11-21,09:00:39.000,325,11087386,-795,0,1763715638,15163.494719720002,170.64033378000022,50703.59219448 2025-11-21,09:00:40.000,325,11087390,-795,0,1763715639,15163.521664959997,170.56984247999935,50703.487387680005 2025-11-21,09:00:41.000,325,11087369,-795,0,1763715640,15163.427356619992,170.6755794300043,50703.487387680005 2025-11-21,09:00:42.000,325,11087379,-795,0,1763715641,15163.393675070001,170.71787421000045,50703.4943748 2025-11-21,09:00:43.000,325,11087473,-795,0,1763715642,15163.346520899991,170.74607072999788,50703.44546496 2025-11-21,09:00:44.000,325,11087342,-795,0,1763715643,15163.319575659996,170.83066029000474,50703.57123312 2025-11-21,09:00:45.000,325,11087370,-795,0,1763715644,15163.279157799996,170.8729550700009,50703.62014296 2025-11-21,09:00:46.000,325,11087362,-795,0,1763715645,15163.265685179991,170.9082007199977,50703.57123312 2025-11-21,09:00:47.000,325,11087385,-795,0,1763715646,15163.265685179991,170.94344637000177,50703.557258880006 2025-11-21,09:00:48.000,325,11087278,-795,0,1763715647,15163.19158577,170.99983941000391,50703.55027176001 2025-11-21,09:00:49.000,325,11087373,-795,0,1763715648,15163.16464052999,170.96459375999984,50703.59918160001 2025-11-21,09:00:50.000,325,11087470,-795,0,1763715649,15163.036650639995,171.07033071000478,50703.557258880006 2025-11-21,09:00:51.000,325,11087289,-795,0,1763715650,15163.07033219,171.00688854000327,50703.61315584 2025-11-21,09:00:52.000,325,11087348,-795,0,1763715651,15163.0097054,171.11262549000094,50703.57822024001 2025-11-21,09:00:53.000,325,11087368,-795,0,1763715652,15163.0097054,171.1690185300031,50703.59918160001 2025-11-21,09:00:54.000,325,11087370,-795,0,1763715653,15162.98276015999,171.16196940000373,50703.564246 2025-11-21,09:00:55.000,325,11087421,-795,0,1763715654,15162.996232779995,171.2818046100001,50703.54328464 2025-11-21,09:00:56.000,325,11087322,-795,0,1763715655,15162.976023849995,171.2677063500014,50703.58520736 2025-11-21,09:00:57.000,325,11087340,-755,0,1763715656,15162.94907861,171.27475548000075,50703.57123312 2025-11-21,09:00:58.000,325,11087365,-795,0,1763715657,15162.88845182,171.3663941699997,50703.59219448 2025-11-21,09:00:59.000,325,11087423,-795,0,1763715658,15162.90866075,171.3663941699997,50703.55027176001 2025-11-21,09:01:00.000,325,11087300,-795,0,1763715659,15162.86150657999,171.45098372999928,50703.389568000006 2025-11-21,09:01:01.000,325,11087302,-795,0,1763715660,15162.86150657999,171.45098372999928,50703.47341344 2025-11-21,09:01:02.000,325,11087410,-795,0,1763715661,15162.84129764999,171.59196633000101,50703.41751648 2025-11-21,09:01:03.000,325,11087320,-795,0,1763715662,15162.827825029999,171.59196633000101,50703.557258880006 2025-11-21,09:01:04.000,325,11087199,-635,0,1763715663,15162.834561339994,171.55672068000422,50703.536297520004 2025-11-21,09:01:05.000,325,11087344,-795,0,1763715664,15162.854770269994,171.60606458999973,50703.52232328 2025-11-21,09:01:06.000,325,11087395,-795,0,1763715665,15162.814352409994,171.6765558900006,50703.41052936001 2025-11-21,09:01:07.000,325,11087446,-795,0,1763715666,15162.82108871999,171.69770327999868,50703.487387680005 2025-11-21,09:01:08.000,325,11087335,-795,0,1763715667,15162.76046192999,171.7893419700049,50703.389568000006 2025-11-21,09:01:09.000,325,11087328,-795,0,1763715668,15162.686362519999,171.89507892000256,50703.41751648 2025-11-21,09:01:10.000,325,11087383,-795,0,1763715669,15162.733516689994,171.7893419700049,50703.31270968001 2025-11-21,09:01:11.000,325,11087347,-795,0,1763715670,15162.746989309999,171.81048936000298,50703.36161952001 2025-11-21,09:01:12.000,325,11087319,-795,0,1763715671,15162.699835139989,171.85278413999913,50703.39655512 2025-11-21,09:01:13.000,325,11087395,-795,0,1763715672,15162.740252999989,171.90917718000128,50703.46642632 2025-11-21,09:01:14.000,325,11087359,-795,0,1763715673,15162.699835139989,171.94442282999808,50703.46642632 2025-11-21,09:01:15.000,325,11087451,-795,0,1763715674,15162.733516689994,171.99376674000086,50703.557258880006 2025-11-21,09:01:16.000,325,11087421,-795,0,1763715675,15162.753725619994,172.01491412999894,50703.59219448 2025-11-21,09:01:17.000,325,11087370,-795,0,1763715676,15162.726780379999,172.0360615200043,50703.47341344 2025-11-21,09:01:18.000,325,11087391,-795,0,1763715677,15162.720044069989,172.09245455999917,50703.32668392 2025-11-21,09:01:19.000,325,11087307,-795,0,1763715678,15162.726780379999,172.1347493400026,50703.44546496 2025-11-21,09:01:20.000,325,11087429,-795,0,1763715679,15162.639208349989,172.12065108000388,50703.438477840005 2025-11-21,09:01:21.000,325,11087373,-795,0,1763715680,15162.652680969994,172.11360195000452,50703.40354224 2025-11-21,09:01:22.000,325,11087476,-795,0,1763715681,15162.652680969994,172.1065528199979,50703.41751648 2025-11-21,09:01:23.000,325,11087335,-795,0,1763715682,15162.706571449999,172.1981915100041,50703.44546496 2025-11-21,09:01:24.000,325,11087228,-795,0,1763715683,15162.693098829994,172.20524064000347,50703.54328464 2025-11-21,09:01:25.000,325,11087286,-795,0,1763715684,15162.699835139989,172.26163367999834,50703.52931040001 2025-11-21,09:01:26.000,325,11087336,-795,0,1763715685,15162.706571449999,172.22638803000154,50703.44546496 2025-11-21,09:01:27.000,325,11087330,-795,0,1763715686,15162.733516689994,172.24753541999962,50703.39655512 2025-11-21,09:01:28.000,325,11087350,-795,0,1763715687,15162.713307759994,172.1981915100041,50703.438477840005 2025-11-21,09:01:29.000,325,11087492,-795,0,1763715688,15162.706571449999,172.22638803000154,50703.438477840005 2025-11-21,09:01:30.000,325,11087388,-795,0,1763715689,15162.659417279989,172.26163367999834,50703.34764528 2025-11-21,09:01:31.000,325,11087317,-795,0,1763715690,15162.645944659998,172.28983020000305,50703.41052936001 2025-11-21,09:01:32.000,325,11087400,-795,0,1763715691,15162.652680969994,172.31097759000113,50703.34065816001 2025-11-21,09:01:33.000,325,11087340,-795,0,1763715692,15162.713307759994,172.35327237000456,50703.438477840005 2025-11-21,09:01:34.000,325,11087305,-795,0,1763715693,15162.666153589998,172.33917410999857,50703.389568000006 2025-11-21,09:01:35.000,325,11087416,-795,0,1763715694,15162.699835139989,172.36032150000392,50703.37559376 2025-11-21,09:01:36.000,325,11087273,-795,0,1763715695,15162.672889899994,172.40261628000007,50703.30572256 2025-11-21,09:01:37.000,325,11087414,-795,0,1763715696,15162.740252999989,172.45196019000286,50703.32668392 2025-11-21,09:01:38.000,325,11087416,-795,0,1763715697,15162.740252999989,172.4308128000048,50703.2498256 2025-11-21,09:01:39.000,325,11087426,-795,0,1763715698,15162.746989309999,172.45900932000222,50703.19392864001 2025-11-21,09:01:40.000,325,11087377,-795,0,1763715699,15162.666153589998,172.48720583999966,50703.18694152 2025-11-21,09:01:41.000,325,11087421,-795,0,1763715700,15162.726780379999,172.49425496999902,50703.19392864001 2025-11-21,09:01:42.000,325,11087307,-795,0,1763715701,15162.753725619994,172.5295006200031,50703.1799544 2025-11-21,09:01:43.000,325,11087326,-795,0,1763715702,15162.733516689994,172.55769714000053,50703.20790288 2025-11-21,09:01:44.000,325,11087362,-795,0,1763715703,15162.733516689994,172.5788445299986,50703.25681272 2025-11-21,09:01:45.000,325,11087383,-795,0,1763715704,15162.767198239999,172.64933582999947,50703.23585136 2025-11-21,09:01:46.000,325,11087397,-795,0,1763715705,15162.773934549994,172.6916306100029,50703.221877120006 2025-11-21,09:01:47.000,325,11087404,-795,0,1763715706,15162.827825029999,172.67753235000418,50703.2498256 2025-11-21,09:01:48.000,325,11087254,-795,0,1763715707,15162.814352409994,172.71277800000098,50703.221877120006 2025-11-21,09:01:49.000,325,11087352,-795,0,1763715708,15162.827825029999,172.7903184300012,50703.23585136 2025-11-21,09:01:50.000,325,11087442,-795,0,1763715709,15162.76046192999,172.85376060000272,50703.17296728001 2025-11-21,09:01:51.000,325,11087392,-795,0,1763715710,15162.794143479994,172.8749079900008,50703.13104456 2025-11-21,09:01:52.000,325,11087332,-795,0,1763715711,15162.86150657999,172.81146581999928,50703.11707032 2025-11-21,09:01:53.000,325,11087428,-795,0,1763715712,15162.88171550999,172.92425190000358,50703.25681272 2025-11-21,09:01:54.000,325,11087413,-795,0,1763715713,15162.88845182,173.00884146000317,50703.22886424 2025-11-21,09:01:55.000,325,11087299,-795,0,1763715714,15162.90866075,172.99474320000445,50703.22886424 2025-11-21,09:01:56.000,325,11087326,-795,0,1763715715,15162.88171550999,173.07228363000468,50703.24283848001 2025-11-21,09:01:57.000,325,11087398,-795,0,1763715716,15162.90866075,173.11457841000083,50703.18694152 2025-11-21,09:01:58.000,325,11087294,-795,0,1763715717,15162.88171550999,173.10752928000147,50703.2498256 2025-11-21,09:01:59.000,325,11087390,-795,0,1763715718,15162.90192443999,173.17097145000298,50703.2847612 2025-11-21,09:02:00.000,325,11087423,-795,0,1763715719,15162.88171550999,173.19916797000042,50703.21489000001 2025-11-21,09:02:01.000,325,11087383,-795,0,1763715720,15162.90192443999,173.27670840000064,50703.2847612 2025-11-21,09:02:02.000,325,11087445,-795,0,1763715721,15162.895188129994,173.27670840000064,50703.32668392 2025-11-21,09:02:03.000,325,11087350,-795,0,1763715722,15162.854770269994,173.37539621999895,50703.22886424 2025-11-21,09:02:04.000,325,11087284,-795,0,1763715723,15162.874979199994,173.36129796000023,50703.45943920001 2025-11-21,09:02:05.000,325,11087353,-795,0,1763715724,15163.016441709995,173.44588751999981,50703.40354224 2025-11-21,09:02:06.000,325,11087358,-795,0,1763715725,15162.90866075,173.54457533999812,50703.37559376 2025-11-21,09:02:07.000,325,11087301,-715,0,1763715726,15162.92213336999,173.5586736000041,50703.333671039996 2025-11-21,09:02:08.000,325,11087290,-795,0,1763715727,15162.90866075,173.55162447000475,50703.47341344 2025-11-21,09:02:09.000,325,11087379,-795,0,1763715728,15162.874979199994,173.5939192500009,50703.34764528 2025-11-21,09:02:10.000,325,11087380,-795,0,1763715729,15162.915397059995,173.6291648999977,50703.26379984001 2025-11-21,09:02:11.000,325,11087396,-795,0,1763715730,15162.976023849995,173.60096838000027,50703.368606640004 2025-11-21,09:02:12.000,325,11087356,-795,0,1763715731,15163.036650639995,173.6291648999977,50703.26379984001 2025-11-21,09:02:13.000,325,11087336,-795,0,1763715732,15163.016441709995,173.6785088100005,50703.31270968001 2025-11-21,09:02:14.000,325,11087299,-795,0,1763715733,15162.996232779995,173.8265405400016,50703.34764528 2025-11-21,09:02:15.000,325,11087371,-795,0,1763715734,15163.036650639995,173.75604924000072,50703.389568000006 2025-11-21,09:02:16.000,325,11087374,-795,0,1763715735,15163.02991433,173.81244228000287,50703.368606640004 2025-11-21,09:02:17.000,325,11087337,-795,0,1763715736,15163.12422266999,173.93227748999925,50703.34065816001 2025-11-21,09:02:18.000,325,11087397,-795,0,1763715737,15163.07033219,173.91817923000053,50703.319696800005 2025-11-21,09:02:19.000,325,11087337,-795,0,1763715738,15163.10401373999,173.96047401000396,50703.4245036 2025-11-21,09:02:20.000,325,11087307,-795,0,1763715739,15163.02317801999,173.96047401000396,50703.270786960005 2025-11-21,09:02:21.000,325,11087335,-795,0,1763715740,15163.05012326,173.9534248800046,50703.21489000001 2025-11-21,09:02:22.000,325,11087277,-795,0,1763715741,15163.05012326,173.96047401000396,50703.23585136 2025-11-21,09:02:23.000,325,11087400,-795,0,1763715742,15163.056859569995,174.0521127000029,50703.29873544 2025-11-21,09:02:24.000,325,11087283,-795,0,1763715743,15163.11075005,174.0521127000029,50703.36161952001 2025-11-21,09:02:25.000,325,11087396,-795,0,1763715744,15163.056859569995,174.19309530000464,50703.3546324 2025-11-21,09:02:26.000,325,11087468,-795,0,1763715745,15163.117486359995,174.15784965000057,50703.29873544 2025-11-21,09:02:27.000,325,11087329,-795,0,1763715746,15163.056859569995,174.20719356000336,50703.21489000001 2025-11-21,09:02:28.000,325,11087436,-795,0,1763715747,15163.04338694999,174.25653746999888,50703.27777408 2025-11-21,09:02:29.000,325,11087299,-795,0,1763715748,15163.08380480999,174.35522529000446,50703.34764528 2025-11-21,09:02:30.000,325,11087336,-795,0,1763715749,15163.077068499995,174.36932355000317,50703.23585136 2025-11-21,09:02:31.000,325,11087343,-795,0,1763715750,15163.02317801999,174.32702876999974,50703.19392864001 2025-11-21,09:02:32.000,325,11087333,-795,0,1763715751,15163.0097054,174.3975200700006,50703.221877120006 2025-11-21,09:02:33.000,325,11087360,-795,0,1763715752,15163.06359587999,174.56669918999978,50703.44546496 2025-11-21,09:02:34.000,325,11087268,-795,0,1763715753,15162.98276015999,174.53145354000299,50703.41751648 2025-11-21,09:02:35.000,325,11087317,-795,0,1763715754,15162.976023849995,174.6089939700032,50703.37559376 2025-11-21,09:02:36.000,325,11087376,-795,0,1763715755,15162.88171550999,174.55965006000042,50703.34065816001 2025-11-21,09:02:37.000,325,11087306,-795,0,1763715756,15162.92213336999,174.67948527000408,50703.23585136 2025-11-21,09:02:38.000,325,11087357,-795,0,1763715757,15162.88171550999,174.71473092000087,50703.20790288 2025-11-21,09:02:39.000,325,11087270,-795,0,1763715758,15162.935605989995,174.7570257000043,50703.31270968001 2025-11-21,09:02:40.000,325,11087300,-795,0,1763715759,15162.92213336999,174.7922713500011,50703.24283848001 2025-11-21,09:02:41.000,325,11087335,-795,0,1763715760,15162.854770269994,174.84866439000325,50703.200915760004 2025-11-21,09:02:42.000,325,11087429,-795,0,1763715761,15162.84129764999,174.88391004000005,50703.26379984001 2025-11-21,09:02:43.000,325,11087241,-795,0,1763715762,15162.90192443999,174.9403030800022,50703.319696800005 2025-11-21,09:02:44.000,325,11087338,-795,0,1763715763,15162.88171550999,174.9896469899977,50703.319696800005 2025-11-21,09:02:45.000,325,11087395,-795,0,1763715764,15162.794143479994,174.96145047000027,50703.37559376 2025-11-21,09:02:46.000,325,11087302,-795,0,1763715765,15162.794143479994,174.9896469899977,50703.32668392 2025-11-21,09:02:47.000,325,11087347,-795,0,1763715766,15162.82108871999,175.0883348100033,50703.43149072001 2025-11-21,09:02:48.000,325,11087369,-795,0,1763715767,15162.814352409994,175.15882611000416,50703.4245036 2025-11-21,09:02:49.000,325,11087377,-795,0,1763715768,15162.787407169999,175.19407176000095,50703.368606640004 2025-11-21,09:02:50.000,325,11087326,-795,0,1763715769,15162.720044069989,175.17997350000223,50703.26379984001 2025-11-21,09:02:51.000,325,11087494,-795,0,1763715770,15162.693098829994,175.25751393000246,50703.2847612 2025-11-21,09:02:52.000,325,11087235,-795,0,1763715771,15162.82108871999,175.3139069700046,50703.45943920001 2025-11-21,09:02:53.000,325,11087433,-755,0,1763715772,15162.720044069989,175.2857104499999,50703.48040056001 2025-11-21,09:02:54.000,325,11087326,-795,0,1763715773,15162.706571449999,175.3350543600027,50703.389568000006 2025-11-21,09:02:55.000,325,11087366,-795,0,1763715774,15162.672889899994,175.36325088000012,50703.40354224 2025-11-21,09:02:56.000,325,11087397,-795,0,1763715775,15162.733516689994,175.29275957999926,50703.52232328 2025-11-21,09:02:57.000,325,11087438,-795,0,1763715776,15162.672889899994,175.29275957999926,50703.557258880006 2025-11-21,09:02:58.000,325,11087410,-795,0,1763715777,15162.598790489988,175.37030000999948,50703.39655512 2025-11-21,09:02:59.000,325,11087376,-795,0,1763715778,15162.666153589998,175.27866132000054,50703.45245208 2025-11-21,09:03:00.000,325,11087462,-795,0,1763715779,15162.639208349989,175.23636654000438,50703.48040056001 2025-11-21,09:03:01.000,325,11087436,-795,0,1763715780,15162.639208349989,175.3350543600027,50703.39655512 2025-11-21,09:03:02.000,325,11087343,-795,0,1763715781,15162.639208349989,175.24341567000374,50703.39655512 2025-11-21,09:03:03.000,325,11087408,-795,0,1763715782,15162.612263109993,175.30685783999797,50703.30572256 2025-11-21,09:03:04.000,325,11087444,-795,0,1763715783,15162.645944659998,175.25751393000246,50703.52931040001 2025-11-21,09:03:05.000,325,11087376,-795,0,1763715784,15162.659417279989,175.3139069700046,50703.4245036 2025-11-21,09:03:06.000,325,11087328,-795,0,1763715785,15162.659417279989,175.24341567000374,50703.43149072001 2025-11-21,09:03:07.000,325,11087296,-795,0,1763715786,15162.699835139989,175.23636654000438,50703.389568000006 2025-11-21,09:03:08.000,325,11087441,-795,0,1763715787,15162.746989309999,175.21521914999903,50703.41052936001 2025-11-21,09:03:09.000,325,11087349,-795,0,1763715788,15162.753725619994,175.1870226300016,50703.41751648 2025-11-21,09:03:10.000,325,11087378,-795,0,1763715789,15162.726780379999,175.16587524000352,50703.2498256 2025-11-21,09:03:11.000,325,11087355,-795,0,1763715790,15162.720044069989,175.1376787199988,50703.368606640004 2025-11-21,09:03:12.000,325,11087436,-795,0,1763715791,15162.82108871999,175.1517769800048,50703.45245208 2025-11-21,09:03:13.000,325,11087317,-795,0,1763715792,15162.84803396,175.08128568000393,50703.4245036 2025-11-21,09:03:14.000,325,11087419,-795,0,1763715793,15162.854770269994,175.14472784999816,50703.487387680005 2025-11-21,09:03:15.000,325,11087374,-795,0,1763715794,15162.90866075,175.1517769800048,50703.45245208 2025-11-21,09:03:16.000,325,11087421,-795,0,1763715795,15162.976023849995,175.07423655000457,50703.48040056001 2025-11-21,09:03:17.000,325,11087436,-795,0,1763715796,15162.92886968,175.06013828999858,50703.39655512 2025-11-21,09:03:18.000,325,11087327,-795,0,1763715797,15162.98276015999,175.07423655000457,50703.59219448 2025-11-21,09:03:19.000,325,11087327,-795,0,1763715798,15162.96255122999,175.02489264000178,50703.438477840005 2025-11-21,09:03:20.000,325,11087374,-795,0,1763715799,15162.96255122999,175.06013828999858,50703.25681272 2025-11-21,09:03:21.000,325,11087382,-795,0,1763715800,15163.0097054,174.94735221000155,50703.45245208 2025-11-21,09:03:22.000,325,11087408,-795,0,1763715801,15163.09054112,174.94735221000155,50703.40354224 2025-11-21,09:03:23.000,325,11087323,-795,0,1763715802,15163.198322079996,175.02489264000178,50703.39655512 2025-11-21,09:03:24.000,325,11087392,-795,0,1763715803,15163.157904219996,174.89800829999876,50703.43149072001 2025-11-21,09:03:25.000,325,11087377,-795,0,1763715804,15163.218531009996,174.9896469899977,50703.4943748 2025-11-21,09:03:26.000,325,11087469,-795,0,1763715805,15163.17137684,174.9544013400009,50703.45245208 2025-11-21,09:03:27.000,325,11087350,-795,0,1763715806,15163.218531009996,175.03194177000114,50703.438477840005 2025-11-21,09:03:28.000,325,11087376,-795,0,1763715807,15163.265685179991,175.0389909000005,50703.45245208 2025-11-21,09:03:29.000,325,11087333,-795,0,1763715808,15163.265685179991,175.02489264000178,50703.51533616 2025-11-21,09:03:30.000,325,11087412,-795,0,1763715809,15163.178113149996,175.02489264000178,50703.34065816001 2025-11-21,09:03:31.000,325,11087339,-795,0,1763715810,15163.225267319991,174.9896469899977,50703.389568000006 2025-11-21,09:03:32.000,325,11087339,-795,0,1763715811,15163.333048280001,174.96849959999963,50703.54328464 2025-11-21,09:03:33.000,325,11087374,-795,0,1763715812,15163.346520899991,174.98259785999835,50703.487387680005 2025-11-21,09:03:34.000,325,11087320,-795,0,1763715813,15163.279157799996,175.0037452500037,50703.487387680005 2025-11-21,09:03:35.000,325,11087436,-795,0,1763715814,15163.400411379997,175.04604002999986,50703.557258880006 2025-11-21,09:03:36.000,325,11087412,-795,0,1763715815,15163.434092930001,175.03194177000114,50703.62014296 2025-11-21,09:03:37.000,325,11087289,-795,0,1763715816,15163.413884000001,174.9896469899977,50703.59219448 2025-11-21,09:03:38.000,325,11087518,-795,0,1763715817,15163.508192339992,174.88391004000005,50703.51533616 2025-11-21,09:03:39.000,325,11087442,-795,0,1763715818,15163.461038169997,174.96145047000027,50703.438477840005 2025-11-21,09:03:40.000,325,11087372,-795,0,1763715819,15163.487983409992,174.88391004000005,50703.43149072001 2025-11-21,09:03:41.000,325,11087522,-715,0,1763715820,15163.440829239997,174.8909591699994,50703.29174832001 2025-11-21,09:03:42.000,325,11087297,-795,0,1763715821,15163.467774479992,174.8909591699994,50703.32668392 2025-11-21,09:03:43.000,325,11087468,-795,0,1763715822,15163.501456029997,174.9403030800022,50703.46642632 2025-11-21,09:03:44.000,325,11087490,-795,0,1763715823,15163.514928650002,174.90505742999812,50703.487387680005 2025-11-21,09:03:45.000,325,11087395,-795,0,1763715824,15163.535137580002,174.9403030800022,50703.4943748 2025-11-21,09:03:46.000,325,11087343,-795,0,1763715825,15163.514928650002,175.0037452500037,50703.50834904001 2025-11-21,09:03:47.000,325,11087350,-795,0,1763715826,15163.568819129992,175.05308915999922,50703.51533616 2025-11-21,09:03:48.000,325,11087495,-795,0,1763715827,15163.555346510002,175.0389909000005,50703.50834904001 2025-11-21,09:03:49.000,325,11087520,-795,0,1763715828,15163.528401269992,175.0037452500037,50703.64110432 2025-11-21,09:03:50.000,325,11087323,-795,0,1763715829,15163.467774479992,175.06013828999858,50703.37559376 2025-11-21,09:03:51.000,325,11087636,-795,0,1763715830,15163.454301860002,175.1376787199988,50703.41052936001 2025-11-21,09:03:52.000,325,11087439,-795,0,1763715831,15163.487983409992,175.16587524000352,50703.44546496 2025-11-21,09:03:53.000,325,11087362,-795,0,1763715832,15163.602500679997,175.04604002999986,50703.67603992001 2025-11-21,09:03:54.000,325,11087452,-795,0,1763715833,15163.622709609997,175.1376787199988,50703.501361919996 2025-11-21,09:03:55.000,325,11087392,-635,0,1763715834,15163.629445919993,175.17292437000287,50703.438477840005 2025-11-21,09:03:56.000,325,11087411,-795,0,1763715835,15163.636182230002,175.09538394000265,50703.52232328 2025-11-21,09:03:57.000,325,11087396,-795,0,1763715836,15163.649654849993,175.16587524000352,50703.59918160001 2025-11-21,09:03:58.000,325,11087355,-795,0,1763715837,15163.615973300002,175.21521914999903,50703.58520736 2025-11-21,09:03:59.000,325,11087415,-795,0,1763715838,15163.683336399998,175.14472784999816,50703.6341172 2025-11-21,09:04:00.000,325,11087348,-795,0,1763715839,15163.717017949988,175.2504648000031,50703.501361919996 2025-11-21,09:04:01.000,325,11087417,-795,0,1763715840,15163.676600090002,175.23636654000438,50703.564246 2025-11-21,09:04:02.000,325,11087392,-795,0,1763715841,15163.710281639993,175.32800523000333,50703.59219448 2025-11-21,09:04:03.000,325,11087341,-795,0,1763715842,15163.703545329998,175.37734913999884,50703.606168720005 2025-11-21,09:04:04.000,325,11087466,-795,0,1763715843,15163.730490569993,175.29980870999862,50703.57123312 2025-11-21,09:04:05.000,325,11087400,-795,0,1763715844,15163.730490569993,175.3843982699982,50703.69700128001 2025-11-21,09:04:06.000,325,11087306,-795,0,1763715845,15163.750699499993,175.3984965300042,50703.438477840005 2025-11-21,09:04:07.000,325,11087360,-795,0,1763715846,15163.676600090002,175.4478404399997,50703.69700128001 2025-11-21,09:04:08.000,325,11087423,-795,0,1763715847,15163.656391160002,175.4971843500025,50703.655078560005 2025-11-21,09:04:09.000,325,11087473,-795,0,1763715848,15163.656391160002,175.4971843500025,50703.66206568 2025-11-21,09:04:10.000,325,11087438,-795,0,1763715849,15163.642918539997,175.4971843500025,50703.557258880006 2025-11-21,09:04:11.000,325,11087463,-795,0,1763715850,15163.595764370002,175.52538086999994,50703.61315584 2025-11-21,09:04:12.000,325,11087389,-795,0,1763715851,15163.710281639993,175.60292130000016,50703.655078560005 2025-11-21,09:04:13.000,325,11087405,-795,0,1763715852,15163.703545329998,175.56767565000337,50703.64809144001 2025-11-21,09:04:14.000,325,11087360,-795,0,1763715853,15163.703545329998,175.5958721700008,50703.66206568 2025-11-21,09:04:15.000,325,11087356,-795,0,1763715854,15163.750699499993,175.63111782000487,50703.68302704 2025-11-21,09:04:16.000,325,11087283,-795,0,1763715855,15163.831535219993,175.67341260000103,50703.78783384 2025-11-21,09:04:17.000,325,11087323,-795,0,1763715856,15163.764172119998,175.6804617300004,50703.84373080001 2025-11-21,09:04:18.000,325,11087363,-795,0,1763715857,15163.811326289993,175.7791495499987,50703.62713008001 2025-11-21,09:04:19.000,325,11087396,-795,0,1763715858,15163.831535219993,175.82849346000148,50703.73193688 2025-11-21,09:04:20.000,325,11087397,-795,0,1763715859,15163.804589979998,175.88488650000363,50703.59918160001 2025-11-21,09:04:21.000,325,11087365,-795,0,1763715860,15163.770908429993,175.8707882400049,50703.557258880006 2025-11-21,09:04:22.000,325,11087481,-795,0,1763715861,15163.791117359993,176.01177083999937,50703.62713008001 2025-11-21,09:04:23.000,325,11087331,-795,0,1763715862,15163.871953079994,176.06111475000216,50703.64110432 2025-11-21,09:04:24.000,325,11087255,-795,0,1763715863,15163.804589979998,176.03996736000408,50703.557258880006 2025-11-21,09:04:25.000,325,11087487,-795,0,1763715864,15163.784381049998,176.2373430000007,50703.536297520004 2025-11-21,09:04:26.000,325,11087286,-795,0,1763715865,15163.845007839998,176.13160605000303,50703.69001416 2025-11-21,09:04:27.000,325,11087389,-795,0,1763715866,15163.838271529989,176.15980257000047,50703.59219448 2025-11-21,09:04:28.000,325,11087335,-795,0,1763715867,15163.871953079994,176.18094995999854,50703.62014296 2025-11-21,09:04:29.000,325,11087312,-795,0,1763715868,15163.878689389989,176.19504822000454,50703.54328464 2025-11-21,09:04:30.000,325,11087350,-795,0,1763715869,15163.784381049998,176.30783430000156,50703.536297520004 2025-11-21,09:04:31.000,325,11087387,-795,0,1763715870,15163.818062599988,176.3642273400037,50703.58520736 2025-11-21,09:04:32.000,325,11087415,-795,0,1763715871,15163.818062599988,176.30783430000156,50703.669052799996 2025-11-21,09:04:33.000,325,11087331,-795,0,1763715872,15163.885425699998,176.3642273400037,50703.655078560005 2025-11-21,09:04:34.000,325,11087250,-795,0,1763715873,15163.878689389989,176.46996429000137,50703.62014296 2025-11-21,09:04:35.000,325,11087312,-795,0,1763715874,15163.898898319989,176.53340646000288,50703.67603992001 2025-11-21,09:04:36.000,325,11087326,-795,0,1763715875,15163.892162009994,176.55455385000096,50703.62713008001 2025-11-21,09:04:37.000,325,11087158,-795,0,1763715876,15163.912370939994,176.66029079999862,50703.68302704 2025-11-21,09:04:38.000,325,11087418,-795,0,1763715877,15163.797853669988,176.68143819000397,50703.71796264001 2025-11-21,09:04:39.000,325,11087231,-795,0,1763715878,15163.925843559999,176.6955364500027,50703.738924 2025-11-21,09:04:40.000,325,11087339,-795,0,1763715879,15163.905634629999,176.6461925399999,50703.58520736 2025-11-21,09:04:41.000,325,11087346,-795,0,1763715880,15163.845007839998,176.7096347100014,50703.76687248001 2025-11-21,09:04:42.000,325,11087338,-795,0,1763715881,15163.865216769998,176.7448803599982,50703.78084672 2025-11-21,09:04:43.000,325,11087287,-795,0,1763715882,15163.865216769998,176.8083225299997,50703.79482096001 2025-11-21,09:04:44.000,325,11087343,-795,0,1763715883,15163.858480459989,176.80127340000035,50703.82975656 2025-11-21,09:04:45.000,325,11087339,-795,0,1763715884,15163.912370939994,176.78717514000164,50703.85071792 2025-11-21,09:04:46.000,325,11087364,-795,0,1763715885,15163.858480459989,176.83651905000443,50703.738924 2025-11-21,09:04:47.000,325,11087362,-795,0,1763715886,15163.905634629999,176.83651905000443,50703.8087952 2025-11-21,09:04:48.000,325,11087381,-795,0,1763715887,15163.919107249989,176.80127340000035,50703.773859600005 2025-11-21,09:04:49.000,325,11087352,-795,0,1763715888,15163.898898319989,176.76602775000356,50703.84373080001 2025-11-21,09:04:50.000,325,11087400,-795,0,1763715889,15163.892162009994,176.80127340000035,50703.738924 2025-11-21,09:04:51.000,325,11087264,-795,0,1763715890,15163.919107249989,176.78717514000164,50703.88565352001 2025-11-21,09:04:52.000,325,11087379,-795,0,1763715891,15164.04709714,176.8083225299997,50703.82975656 2025-11-21,09:04:53.000,325,11087372,-795,0,1763715892,15163.99994296999,176.78012601000228,50703.81578232001 2025-11-21,09:04:54.000,325,11087360,-795,0,1763715893,15164.013415589994,176.78717514000164,50703.84373080001 2025-11-21,09:04:55.000,325,11087403,-795,0,1763715894,15164.06730607,176.794224270001,50703.836743679996 2025-11-21,09:04:56.000,325,11087307,-795,0,1763715895,15164.08077868999,176.81537165999907,50703.871679280004 2025-11-21,09:04:57.000,325,11087397,-795,0,1763715896,15164.12793286,176.71668384000077,50703.892640640006 2025-11-21,09:04:58.000,325,11087361,-795,0,1763715897,15164.12119654999,176.7307820999995,50703.84373080001 2025-11-21,09:04:59.000,325,11087454,-795,0,1763715898,15164.215504889995,176.7096347100014,50703.86469216001 2025-11-21,09:05:00.000,325,11087278,-795,0,1763715899,15164.20203226999,176.68143819000397,50703.85770504 2025-11-21,09:05:01.000,325,11087303,-795,0,1763715900,15164.20876858,176.6955364500027,50703.8087952 2025-11-21,09:05:02.000,325,11087442,-795,0,1763715901,15164.175087029995,176.6109468900031,50703.74591112001 2025-11-21,09:05:03.000,325,11087200,-795,0,1763715902,15164.26265905999,176.66733992999798,50703.75289824 2025-11-21,09:05:04.000,325,11087330,-795,0,1763715903,15164.30307691999,176.68143819000397,50703.78783384 2025-11-21,09:05:05.000,325,11087389,-795,0,1763715904,15164.33002216,176.60389776000375,50703.78783384 2025-11-21,09:05:06.000,325,11087300,-795,0,1763715905,15164.356967399995,176.56160298000032,50703.75988536 2025-11-21,09:05:07.000,325,11087366,-795,0,1763715906,15164.41085788,176.60389776000375,50703.85770504 2025-11-21,09:05:08.000,325,11087215,-795,0,1763715907,15164.437803119996,176.50520993999817,50703.79482096001 2025-11-21,09:05:09.000,325,11087279,-795,0,1763715908,15164.458012049996,176.56865210999968,50703.92058912 2025-11-21,09:05:10.000,325,11087315,-795,0,1763715909,15164.417594189996,176.50520993999817,50703.738924 2025-11-21,09:05:11.000,325,11087385,-795,0,1763715910,15164.478220979996,176.4840625500001,50703.892640640006 2025-11-21,09:05:12.000,325,11087430,-795,0,1763715911,15164.478220979996,176.5122590700048,50703.80180808 2025-11-21,09:05:13.000,325,11087421,-795,0,1763715912,15164.464748359991,176.41357124999922,50703.773859600005 2025-11-21,09:05:14.000,325,11087418,-795,0,1763715913,15164.606210869992,176.462915160002,50703.76687248001 2025-11-21,09:05:15.000,325,11087387,-795,0,1763715914,15164.572529320001,176.47701342000073,50703.84373080001 2025-11-21,09:05:16.000,325,11087280,-795,0,1763715915,15164.639892419997,176.37127647000307,50703.9485376 2025-11-21,09:05:17.000,325,11087372,-795,0,1763715916,15164.606210869992,176.40652211999986,50703.85071792 2025-11-21,09:05:18.000,325,11087461,-795,0,1763715917,15164.626419799992,176.35717821000435,50703.84373080001 2025-11-21,09:05:19.000,325,11087172,-795,0,1763715918,15164.619683489997,176.336030819999,50703.8786664 2025-11-21,09:05:20.000,325,11087397,-795,0,1763715919,15164.734200760002,176.37127647000307,50703.836743679996 2025-11-21,09:05:21.000,325,11087366,-795,0,1763715920,15164.707255519992,176.37832560000243,50703.78783384 2025-11-21,09:05:22.000,325,11087332,-795,0,1763715921,15164.693782900002,176.3642273400037,50703.79482096001 2025-11-21,09:05:23.000,325,11087316,-795,0,1763715922,15164.767882309992,176.28668691000348,50703.78783384 2025-11-21,09:05:24.000,325,11087304,-795,0,1763715923,15164.774618620002,176.34307994999836,50703.75988536 2025-11-21,09:05:25.000,325,11087400,-795,0,1763715924,15164.774618620002,176.21619561000261,50703.871679280004 2025-11-21,09:05:26.000,325,11087408,-795,0,1763715925,15164.889135889993,176.1527534400011,50703.78084672 2025-11-21,09:05:27.000,325,11087276,-795,0,1763715926,15164.929553749993,176.21619561000261,50703.93456336001 2025-11-21,09:05:28.000,325,11087329,-795,0,1763715927,15164.922817439998,176.2373430000007,50703.92058912 2025-11-21,09:05:29.000,325,11087469,-795,0,1763715928,15164.969971609993,176.23029387000133,50703.95552472 2025-11-21,09:05:30.000,325,11087337,-795,0,1763715929,15164.963235299998,176.1386551800024,50703.88565352001 2025-11-21,09:05:31.000,325,11087320,-795,0,1763715930,15164.983444229998,176.11045865999768,50703.8786664 2025-11-21,09:05:32.000,325,11087413,-795,0,1763715931,15164.990180539993,176.17390082999918,50703.85770504 2025-11-21,09:05:33.000,325,11087300,-795,0,1763715932,15164.996916849988,176.13160605000303,50703.98347320001 2025-11-21,09:05:34.000,325,11087584,-795,0,1763715933,15165.023862089998,176.16685169999982,50704.01142168001 2025-11-21,09:05:35.000,325,11087332,-795,0,1763715934,15164.990180539993,176.11045865999768,50703.97648608 2025-11-21,09:05:36.000,325,11087421,-795,0,1763715935,15164.990180539993,176.13160605000303,50703.96251184001 2025-11-21,09:05:37.000,325,11087370,-795,0,1763715936,15165.111434119994,176.07521301000088,50703.91360200001 2025-11-21,09:05:38.000,325,11087364,-795,0,1763715937,15165.178797219989,175.99767258000065,50704.05334440001 2025-11-21,09:05:39.000,325,11087403,-795,0,1763715938,15165.084488879998,176.0540656200028,50704.08129288001 2025-11-21,09:05:40.000,325,11087354,-795,0,1763715939,15165.017125779988,176.10340952999832,50703.871679280004 2025-11-21,09:05:41.000,325,11087408,-795,0,1763715940,15164.983444229998,176.01177083999937,50703.89962776 2025-11-21,09:05:42.000,325,11087489,-795,0,1763715941,15165.023862089998,176.03291823000473,50703.8786664 2025-11-21,09:05:43.000,325,11087252,-795,0,1763715942,15165.091225189994,176.01881996999873,50703.9485376 2025-11-21,09:05:44.000,325,11087377,-795,0,1763715943,15165.084488879998,176.06111475000216,50703.8786664 2025-11-21,09:05:45.000,325,11087399,-795,0,1763715944,15165.091225189994,176.06816388000152,50703.90661488 2025-11-21,09:05:46.000,325,11087260,-795,0,1763715945,15165.192269839994,176.1175077900043,50703.89962776 2025-11-21,09:05:47.000,325,11087503,-795,0,1763715946,15165.138379359989,176.0540656200028,50703.88565352001 2025-11-21,09:05:48.000,325,11087348,-795,0,1763715947,15165.131643049994,176.09636039999896,50703.92757624 2025-11-21,09:05:49.000,325,11087276,-795,0,1763715948,15165.138379359989,176.07521301000088,50704.03238304001 2025-11-21,09:05:50.000,325,11087353,-795,0,1763715949,15165.145115669999,176.07521301000088,50703.92058912 2025-11-21,09:05:51.000,325,11087364,-795,0,1763715950,15165.145115669999,176.03996736000408,50703.8087952 2025-11-21,09:05:52.000,325,11087305,-795,0,1763715951,15165.252896629994,176.10340952999832,50703.892640640006 2025-11-21,09:05:53.000,325,11087416,-795,0,1763715952,15165.192269839994,176.06816388000152,50703.836743679996 2025-11-21,09:05:54.000,325,11087371,-795,0,1763715953,15165.30678711,176.15980257000047,50703.90661488 2025-11-21,09:05:55.000,325,11087339,-795,0,1763715954,15165.246160319999,176.2020973500039,50703.95552472 2025-11-21,09:05:56.000,325,11087306,-795,0,1763715955,15165.232687699994,176.15980257000047,50703.871679280004 2025-11-21,09:05:57.000,325,11087314,-795,0,1763715956,15165.23942400999,176.1879990899979,50703.96251184001 2025-11-21,09:05:58.000,325,11087350,-795,0,1763715957,15165.30678711,176.14570431000175,50703.892640640006 2025-11-21,09:05:59.000,325,11087431,-795,0,1763715958,15165.252896629994,176.19504822000454,50703.95552472 2025-11-21,09:06:00.000,325,11087436,-795,0,1763715959,15165.34720497,176.22324474000197,50703.92058912 2025-11-21,09:06:01.000,325,11087360,-795,0,1763715960,15165.25963293999,176.23029387000133,50703.990460320005 2025-11-21,09:06:02.000,325,11087544,-795,0,1763715961,15165.374150209995,176.25849038999877,50704.060331520006 2025-11-21,09:06:03.000,325,11087363,-795,0,1763715962,15165.434776999995,176.2373430000007,50704.01142168001 2025-11-21,09:06:04.000,325,11087382,-795,0,1763715963,15165.44151330999,176.19504822000454,50703.92058912 2025-11-21,09:06:05.000,325,11087417,-795,0,1763715964,15165.46845855,176.20914648000326,50703.96949896 2025-11-21,09:06:06.000,325,11087268,-795,0,1763715965,15165.40109544999,176.2514412599994,50704.02539592 2025-11-21,09:06:07.000,325,11087368,-795,0,1763715966,15165.44151330999,176.19504822000454,50703.93456336001 2025-11-21,09:06:08.000,325,11087396,-675,0,1763715967,15165.475194859995,176.15980257000047,50704.039370160004 2025-11-21,09:06:09.000,325,11087535,-795,0,1763715968,15165.54929427,176.27963778000412,50704.11622848 2025-11-21,09:06:10.000,325,11087465,-795,0,1763715969,15165.535821649995,176.2514412599994,50704.03238304001 2025-11-21,09:06:11.000,325,11087288,-795,0,1763715970,15165.54255795999,176.22324474000197,50704.060331520006 2025-11-21,09:06:12.000,325,11087412,-795,0,1763715971,15165.54929427,176.24439213000005,50703.95552472 2025-11-21,09:06:13.000,325,11087368,-795,0,1763715972,15165.657075229996,176.19504822000454,50704.20007392001 2025-11-21,09:06:14.000,325,11087248,-795,0,1763715973,15165.616657369996,176.34307994999836,50704.1232156 2025-11-21,09:06:15.000,325,11087351,-795,0,1763715974,15165.63012999,176.20914648000326,50704.09526712 2025-11-21,09:06:16.000,325,11087246,-795,0,1763715975,15165.65033892,176.27963778000412,50704.05334440001 2025-11-21,09:06:17.000,325,11087289,-715,0,1763715976,15165.67054785,176.27258865000476,50704.228022400006 2025-11-21,09:06:18.000,325,11087461,-795,0,1763715977,15165.778328809996,176.29373604000284,50704.09526712 2025-11-21,09:06:19.000,325,11087415,-795,0,1763715978,15165.731174640001,176.3642273400037,50704.03238304001 2025-11-21,09:06:20.000,325,11087358,-795,0,1763715979,15165.724438329991,176.32898168999964,50703.90661488 2025-11-21,09:06:21.000,325,11087336,-795,0,1763715980,15165.805274049992,176.3501290799977,50704.1232156 2025-11-21,09:06:22.000,325,11087529,-795,0,1763715981,15165.778328809996,176.32898168999964,50704.01142168001 2025-11-21,09:06:23.000,325,11087429,-795,0,1763715982,15165.798537739996,176.3853747300018,50704.05334440001 2025-11-21,09:06:24.000,325,11087452,-795,0,1763715983,15165.818746669996,176.336030819999,50703.96949896 2025-11-21,09:06:25.000,325,11087429,-795,0,1763715984,15165.832219290001,176.3007851700022,50704.004434559996 2025-11-21,09:06:26.000,325,11087397,-795,0,1763715985,15165.818746669996,176.32898168999964,50704.07430576 2025-11-21,09:06:27.000,325,11087280,-795,0,1763715986,15165.987154419992,176.34307994999836,50704.09526712 2025-11-21,09:06:28.000,325,11087447,-795,0,1763715987,15165.926527629992,176.27963778000412,50704.04635728 2025-11-21,09:06:29.000,325,11087317,-795,0,1763715988,15165.966945489992,176.3501290799977,50704.05334440001 2025-11-21,09:06:30.000,325,11087434,-795,0,1763715989,15165.933263940002,176.26553951999813,50704.02539592 2025-11-21,09:06:31.000,325,11087362,-755,0,1763715990,15166.007363349992,176.26553951999813,50704.03238304001 2025-11-21,09:06:32.000,325,11087242,-795,0,1763715991,15166.034308590002,176.19504822000454,50704.07430576 2025-11-21,09:06:33.000,325,11087377,-795,0,1763715992,15166.088199069993,176.20914648000326,50704.172125439996 2025-11-21,09:06:34.000,325,11087239,-795,0,1763715993,15166.074726450002,176.1175077900043,50704.13020272001 2025-11-21,09:06:35.000,325,11087383,-795,0,1763715994,15166.101671689998,176.15980257000047,50704.11622848 2025-11-21,09:06:36.000,325,11087391,-795,0,1763715995,15166.108407999993,176.1879990899979,50704.10225424001 2025-11-21,09:06:37.000,325,11087310,-795,0,1763715996,15166.128616929993,176.1175077900043,50703.8786664 2025-11-21,09:06:38.000,325,11087381,-795,0,1763715997,15166.148825859993,176.16685169999982,50704.0184088 2025-11-21,09:06:39.000,325,11087251,-795,0,1763715998,15166.121880619998,176.19504822000454,50704.060331520006 2025-11-21,09:06:40.000,325,11087345,-795,0,1763715999,15166.195980029988,176.12455692000367,50704.08129288001 2025-11-21,09:06:41.000,325,11087281,-795,0,1763716000,15166.202716339998,176.0540656200028,50704.08828 2025-11-21,09:06:42.000,325,11087398,-795,0,1763716001,15166.216188959988,176.09636039999896,50704.039370160004 2025-11-21,09:06:43.000,325,11087441,-795,0,1763716002,15166.290288369994,176.03996736000408,50704.11622848 2025-11-21,09:06:44.000,325,11087396,-795,0,1763716003,15166.276815749989,176.01881996999873,50704.08129288001 2025-11-21,09:06:45.000,325,11087244,-795,0,1763716004,15166.276815749989,175.9271812799998,50704.22103528001 2025-11-21,09:06:46.000,325,11087477,-795,0,1763716005,15166.222925269998,175.9553778000045,50704.23500952 2025-11-21,09:06:47.000,325,11087401,-795,0,1763716006,15166.323969919998,175.94832866999786,50704.25597088 2025-11-21,09:06:48.000,325,11087371,-795,0,1763716007,15166.377860399989,175.9412795399985,50704.207061040004 2025-11-21,09:06:49.000,325,11087303,-795,0,1763716008,15166.317233609989,175.99767258000065,50704.21404816 2025-11-21,09:06:50.000,325,11087262,-795,0,1763716009,15166.290288369994,175.89898476000235,50704.24898376001 2025-11-21,09:06:51.000,325,11087438,-755,0,1763716010,15166.297024679989,175.87783737000427,50704.060331520006 2025-11-21,09:06:52.000,325,11087350,-795,0,1763716011,15166.323969919998,175.891935630003,50704.11622848 2025-11-21,09:06:53.000,325,11087346,-795,0,1763716012,15166.357651469989,175.81439520000276,50704.10225424001 2025-11-21,09:06:54.000,325,11087525,-795,0,1763716013,15166.350915159994,175.8073460700034,50704.1930868 2025-11-21,09:06:55.000,325,11087491,-795,0,1763716014,15166.364387779999,175.78619867999805,50704.109241360005 2025-11-21,09:06:56.000,325,11087370,-795,0,1763716015,15166.384596709999,175.80029694000405,50704.14417696 2025-11-21,09:06:57.000,325,11087399,-795,0,1763716016,15166.398069329989,175.77210041999933,50704.15116408001 2025-11-21,09:06:58.000,325,11087410,-795,0,1763716017,15166.472168739994,175.72275651000382,50704.09526712 2025-11-21,09:06:59.000,325,11087393,-755,0,1763716018,15166.404805639999,175.72275651000382,50704.172125439996 2025-11-21,09:07:00.000,325,11087333,-795,0,1763716019,15166.48564136,175.77210041999933,50704.109241360005 2025-11-21,09:07:01.000,325,11087340,-795,0,1763716020,15166.47890504999,175.72980564000318,50704.1930868 2025-11-21,09:07:02.000,325,11087358,-795,0,1763716021,15166.472168739994,175.6945599899991,50703.95552472 2025-11-21,09:07:03.000,325,11087305,-795,0,1763716022,15166.50585029,175.60292130000016,50704.14417696 2025-11-21,09:07:04.000,325,11087302,-795,0,1763716023,15166.492377669994,175.6593143400023,50704.09526712 2025-11-21,09:07:05.000,325,11087296,-795,0,1763716024,15166.56647708,175.58177391000208,50704.13718984 2025-11-21,09:07:06.000,325,11087416,-795,0,1763716025,15166.532795529994,175.5958721700008,50704.10225424001 2025-11-21,09:07:07.000,325,11087345,-795,0,1763716026,15166.532795529994,175.62406868999824,50704.06731864 2025-11-21,09:07:08.000,325,11087339,-795,0,1763716027,15166.60689494,175.60292130000016,50704.13718984 2025-11-21,09:07:09.000,325,11087512,-795,0,1763716028,15166.553004459995,175.58177391000208,50704.109241360005 2025-11-21,09:07:10.000,325,11087310,-795,0,1763716029,15166.53953183999,175.56767565000337,50704.109241360005 2025-11-21,09:07:11.000,325,11087389,-795,0,1763716030,15166.62710387,175.5324299999993,50704.18609968 2025-11-21,09:07:12.000,325,11087263,-795,0,1763716031,15166.593422319995,175.433742180001,50704.24898376001 2025-11-21,09:07:13.000,325,11087378,-795,0,1763716032,15166.57994969999,175.51833174000058,50704.15116408001 2025-11-21,09:07:14.000,325,11087453,-795,0,1763716033,15166.60015862999,175.4971843500025,50704.17911256001 2025-11-21,09:07:15.000,325,11087429,-795,0,1763716034,15166.62710387,175.51128261000122,50704.13020272001 2025-11-21,09:07:16.000,325,11087380,-795,0,1763716035,15166.60015862999,175.53947912999865,50704.05334440001 2025-11-21,09:07:17.000,325,11087293,-795,0,1763716036,15166.613631249995,175.52538086999994,50704.11622848 2025-11-21,09:07:18.000,325,11087382,-795,0,1763716037,15166.60015862999,175.53947912999865,50704.228022400006 2025-11-21,09:07:19.000,325,11087362,-795,0,1763716038,15166.62710387,175.49013522000314,50704.21404816 2025-11-21,09:07:20.000,325,11087365,-795,0,1763716039,15166.55974076999,175.51833174000058,50704.08129288001 2025-11-21,09:07:21.000,325,11087532,-795,0,1763716040,15166.62036755999,175.48308609000378,50704.228022400006 2025-11-21,09:07:22.000,325,11087374,-795,0,1763716041,15166.66752173,175.47603696000442,50704.22103528001 2025-11-21,09:07:23.000,325,11087339,-795,0,1763716042,15166.593422319995,175.46193869999843,50704.18609968 2025-11-21,09:07:24.000,325,11087491,-795,0,1763716043,15166.674258039995,175.4478404399997,50704.31186784 2025-11-21,09:07:25.000,325,11087305,-795,0,1763716044,15166.62036755999,175.39144740000484,50704.22103528001 2025-11-21,09:07:26.000,325,11087340,-795,0,1763716045,15166.68773066,175.51833174000058,50704.24199664 2025-11-21,09:07:27.000,325,11087399,-795,0,1763716046,15166.66078541999,175.4689878299978,50704.276932240005 2025-11-21,09:07:28.000,325,11087263,-795,0,1763716047,15166.6473128,175.50423348000186,50704.31885496001 2025-11-21,09:07:29.000,325,11087376,-795,0,1763716048,15166.62710387,175.50423348000186,50704.325842080005 2025-11-21,09:07:30.000,325,11087306,-795,0,1763716049,15166.58668601,175.47603696000442,50704.28391936 2025-11-21,09:07:31.000,325,11087244,-795,0,1763716050,15166.56647708,175.53947912999865,50704.29789360001 2025-11-21,09:07:32.000,325,11087396,-795,0,1763716051,15166.60689494,175.4689878299978,50704.3328292 2025-11-21,09:07:33.000,325,11087398,-795,0,1763716052,15166.62710387,175.46193869999843,50704.35379056 2025-11-21,09:07:34.000,325,11087367,-795,0,1763716053,15166.62710387,175.55357739000465,50704.29090648 2025-11-21,09:07:35.000,325,11087291,-795,0,1763716054,15166.593422319995,175.4689878299978,50704.42366176 2025-11-21,09:07:36.000,325,11087440,-795,0,1763716055,15166.654049109995,175.45488956999907,50704.36077768 2025-11-21,09:07:37.000,325,11087232,-795,0,1763716056,15166.6473128,175.50423348000186,50704.276932240005 2025-11-21,09:07:38.000,325,11087307,-795,0,1763716057,15166.613631249995,175.57472478000273,50704.29789360001 2025-11-21,09:07:39.000,325,11087641,-795,0,1763716058,15166.58668601,175.44079131000035,50704.28391936 2025-11-21,09:07:40.000,325,11087319,-795,0,1763716059,15166.62036755999,175.44079131000035,50704.395713280006 2025-11-21,09:07:41.000,325,11087405,-795,0,1763716060,15166.62710387,175.49013522000314,50704.339816319996 2025-11-21,09:07:42.000,325,11087279,-795,0,1763716061,15166.60689494,175.45488956999907,50704.276932240005 2025-11-21,09:07:43.000,325,11087413,-795,0,1763716062,15166.57994969999,175.48308609000378,50704.21404816 2025-11-21,09:07:44.000,325,11087338,-675,0,1763716063,15166.573213389995,175.51833174000058,50704.20007392001 2025-11-21,09:07:45.000,325,11087406,-795,0,1763716064,15166.60015862999,175.57472478000273,50704.158151200005 2025-11-21,09:07:46.000,325,11087332,-795,0,1763716065,15166.593422319995,175.50423348000186,50704.13718984 2025-11-21,09:07:47.000,325,11087250,-795,0,1763716066,15166.60689494,175.51833174000058,50704.10225424001 2025-11-21,09:07:48.000,325,11087455,-795,0,1763716067,15166.55974076999,175.63111782000487,50704.13020272001 2025-11-21,09:07:49.000,325,11087318,-795,0,1763716068,15166.613631249995,175.51833174000058,50704.20007392001 2025-11-21,09:07:50.000,325,11087343,-795,0,1763716069,15166.55974076999,175.4971843500025,50704.109241360005 2025-11-21,09:07:51.000,325,11087344,-795,0,1763716070,15166.55974076999,175.61701955999888,50704.20007392001 2025-11-21,09:07:52.000,325,11087374,-795,0,1763716071,15166.532795529994,175.63111782000487,50704.21404816 2025-11-21,09:07:53.000,325,11087421,-795,0,1763716072,15166.54626815,175.5958721700008,50704.08129288001 2025-11-21,09:07:54.000,325,11087454,-795,0,1763716073,15166.613631249995,175.68751085999975,50704.16513832 2025-11-21,09:07:55.000,325,11087393,-795,0,1763716074,15166.613631249995,175.66636347000167,50704.05334440001 2025-11-21,09:07:56.000,325,11087550,-795,0,1763716075,15166.553004459995,175.62406868999824,50704.26994512001 2025-11-21,09:07:57.000,325,11087241,-795,0,1763716076,15166.6473128,175.62406868999824,50704.11622848 2025-11-21,09:07:58.000,325,11087534,-795,0,1763716077,15166.60015862999,175.65226521000295,50704.060331520006 2025-11-21,09:07:59.000,325,11087441,-795,0,1763716078,15166.593422319995,175.560626520004,50704.1232156 2025-11-21,09:08:00.000,325,11087377,-795,0,1763716079,15166.633840179995,175.60292130000016,50704.004434559996 2025-11-21,09:08:01.000,325,11087322,-795,0,1763716080,15166.56647708,175.6804617300004,50704.01142168001 2025-11-21,09:08:02.000,325,11087278,-795,0,1763716081,15166.60015862999,175.56767565000337,50704.08129288001 2025-11-21,09:08:03.000,325,11087276,-795,0,1763716082,15166.694466969995,175.63816695000423,50703.98347320001 2025-11-21,09:08:04.000,325,11087422,-795,0,1763716083,15166.613631249995,175.60292130000016,50704.10225424001 2025-11-21,09:08:05.000,325,11087371,-795,0,1763716084,15166.654049109995,175.546528259998,50704.14417696 2025-11-21,09:08:06.000,325,11087313,-795,0,1763716085,15166.654049109995,175.58882304000144,50704.262958 2025-11-21,09:08:07.000,325,11087401,-795,0,1763716086,15166.64057648999,175.58882304000144,50704.1232156 2025-11-21,09:08:08.000,325,11087388,-795,0,1763716087,15166.775302689995,175.60997042999952,50704.18609968 2025-11-21,09:08:09.000,325,11087302,-795,0,1763716088,15166.6473128,175.60292130000016,50704.18609968 2025-11-21,09:08:10.000,325,11087355,-795,0,1763716089,15166.694466969995,175.58882304000144,50704.18609968 2025-11-21,09:08:11.000,325,11087377,-795,0,1763716090,15166.714675899995,175.57472478000273,50704.13020272001 2025-11-21,09:08:12.000,325,11087427,-795,0,1763716091,15166.714675899995,175.68751085999975,50704.207061040004 2025-11-21,09:08:13.000,325,11087369,-795,0,1763716092,15166.76183006999,175.57472478000273,50704.31885496001 2025-11-21,09:08:14.000,325,11087378,-795,0,1763716093,15166.755093759995,175.68751085999975,50704.262958 2025-11-21,09:08:15.000,325,11087292,-795,0,1763716094,15166.80898424,175.6945599899991,50704.30488072 2025-11-21,09:08:16.000,325,11087320,-795,0,1763716095,15166.82245685999,175.6804617300004,50704.35379056 2025-11-21,09:08:17.000,325,11087247,-795,0,1763716096,15166.78203899999,175.6804617300004,50704.395713280006 2025-11-21,09:08:18.000,325,11087390,-795,0,1763716097,15166.70793959,175.6804617300004,50704.29090648 2025-11-21,09:08:19.000,325,11087378,-795,0,1763716098,15166.815720549996,175.72275651000382,50704.24898376001 2025-11-21,09:08:20.000,325,11087384,-795,0,1763716099,15166.82245685999,175.65226521000295,50704.40968752 2025-11-21,09:08:21.000,325,11087250,-795,0,1763716100,15166.86961103,175.75800216000061,50704.24898376001 2025-11-21,09:08:22.000,325,11087343,-795,0,1763716101,15166.815720549996,175.73685477000254,50704.30488072 2025-11-21,09:08:23.000,325,11087318,-795,0,1763716102,15166.80898424,175.7439039000019,50704.493532960005 2025-11-21,09:08:24.000,325,11087354,-795,0,1763716103,15166.82919317,175.72275651000382,50704.507507199996 2025-11-21,09:08:25.000,325,11087284,-795,0,1763716104,15166.82919317,175.71570738000446,50704.48654584001 2025-11-21,09:08:26.000,325,11087330,-795,0,1763716105,15166.815720549996,175.6945599899991,50704.276932240005 2025-11-21,09:08:27.000,325,11087367,-795,0,1763716106,15166.883083649991,175.75800216000061,50704.23500952 2025-11-21,09:08:28.000,325,11087422,-795,0,1763716107,15166.88981996,175.7439039000019,50704.34680344001 2025-11-21,09:08:29.000,325,11087369,-795,0,1763716108,15166.903292579991,175.73685477000254,50704.31186784 2025-11-21,09:08:30.000,325,11087341,-795,0,1763716109,15166.896556269996,175.76505128999997,50704.14417696 2025-11-21,09:08:31.000,325,11087238,-795,0,1763716110,15166.923501509991,175.75095303000126,50704.18609968 2025-11-21,09:08:32.000,325,11087415,-795,0,1763716111,15166.923501509991,175.72275651000382,50704.21404816 2025-11-21,09:08:33.000,325,11087467,-795,0,1763716112,15166.88981996,175.7932478100047,50704.18609968 2025-11-21,09:08:34.000,325,11087357,-795,0,1763716113,15166.957183059996,175.7439039000019,50704.228022400006 2025-11-21,09:08:35.000,325,11087448,-795,0,1763716114,15166.957183059996,175.75800216000061,50704.29789360001 2025-11-21,09:08:36.000,325,11087340,-795,0,1763716115,15166.916765199996,175.70865824999782,50704.26994512001 2025-11-21,09:08:37.000,325,11087418,-795,0,1763716116,15166.91002889,175.58177391000208,50704.25597088 2025-11-21,09:08:38.000,325,11087105,-795,0,1763716117,15166.88981996,175.6452160800036,50704.24898376001 2025-11-21,09:08:39.000,325,11087438,-795,0,1763716118,15166.957183059996,175.71570738000446,50704.374751920004 2025-11-21,09:08:40.000,325,11087229,-795,0,1763716119,15166.80224792999,175.68751085999975,50704.325842080005 2025-11-21,09:08:41.000,325,11087344,-795,0,1763716120,15166.923501509991,175.63816695000423,50704.339816319996 2025-11-21,09:08:42.000,325,11087209,-795,0,1763716121,15166.950446750001,175.60997042999952,50704.36077768 2025-11-21,09:08:43.000,325,11087448,-795,0,1763716122,15167.024546159992,175.6804617300004,50704.507507199996 2025-11-21,09:08:44.000,325,11087432,-795,0,1763716123,15166.970655680001,175.68751085999975,50704.34680344001 2025-11-21,09:08:45.000,325,11087400,-795,0,1763716124,15166.84266578999,175.72275651000382,50704.395713280006 2025-11-21,09:08:46.000,325,11087273,-795,0,1763716125,15166.970655680001,175.6804617300004,50704.395713280006 2025-11-21,09:08:47.000,325,11087387,-795,0,1763716126,15166.876347339996,175.52538086999994,50704.43064888 2025-11-21,09:08:48.000,325,11087465,-795,0,1763716127,15166.936974129996,175.66636347000167,50704.40968752 2025-11-21,09:08:49.000,325,11087308,-795,0,1763716128,15166.977391989996,175.60997042999952,50704.395713280006 2025-11-21,09:08:50.000,325,11087468,-795,0,1763716129,15166.930237820001,175.70160911999847,50704.25597088 2025-11-21,09:08:51.000,325,11087278,-795,0,1763716130,15166.916765199996,175.63816695000423,50704.26994512001 2025-11-21,09:08:52.000,325,11087378,-795,0,1763716131,15166.78877531,175.6593143400023,50704.25597088 2025-11-21,09:08:53.000,325,11087315,-795,0,1763716132,15166.923501509991,175.60292130000016,50704.339816319996 2025-11-21,09:08:54.000,325,11087332,-795,0,1763716133,15166.903292579991,175.66636347000167,50704.325842080005 2025-11-21,09:08:55.000,325,11087409,-795,0,1763716134,15166.930237820001,175.60997042999952,50704.31885496001 2025-11-21,09:08:56.000,325,11087453,-795,0,1763716135,15166.970655680001,175.66636347000167,50704.36077768 2025-11-21,09:08:57.000,325,11087424,-795,0,1763716136,15166.916765199996,175.68751085999975,50704.25597088 2025-11-21,09:08:58.000,325,11087399,-795,0,1763716137,15166.970655680001,175.71570738000446,50704.31186784 2025-11-21,09:08:59.000,325,11087398,-795,0,1763716138,15166.916765199996,175.70865824999782,50704.276932240005 2025-11-21,09:09:00.000,325,11087522,-795,0,1763716139,15166.943710439991,175.72980564000318,50704.262958 2025-11-21,09:09:01.000,325,11087332,-795,0,1763716140,15167.004337229992,175.68751085999975,50704.207061040004 2025-11-21,09:09:02.000,325,11087344,-795,0,1763716141,15167.004337229992,175.7791495499987,50704.20007392001 2025-11-21,09:09:03.000,325,11087332,-795,0,1763716142,15167.011073540001,175.75095303000126,50704.1930868 2025-11-21,09:09:04.000,325,11087280,-795,0,1763716143,15167.011073540001,175.71570738000446,50704.28391936 2025-11-21,09:09:05.000,325,11087326,-795,0,1763716144,15167.051491400001,175.70865824999782,50704.18609968 2025-11-21,09:09:06.000,325,11087440,-795,0,1763716145,15167.038018779996,175.7791495499987,50704.228022400006 2025-11-21,09:09:07.000,325,11087381,-795,0,1763716146,15166.997600919996,175.77210041999933,50704.29090648 2025-11-21,09:09:08.000,325,11087379,-795,0,1763716147,15167.038018779996,175.7439039000019,50704.26994512001 2025-11-21,09:09:09.000,325,11087328,-795,0,1763716148,15167.078436639997,175.7791495499987,50704.17911256001 2025-11-21,09:09:10.000,325,11087373,-795,0,1763716149,15166.970655680001,175.83554259000084,50704.1930868 2025-11-21,09:09:11.000,325,11087325,-795,0,1763716150,15167.024546159992,175.72980564000318,50704.14417696 2025-11-21,09:09:12.000,325,11087452,-795,0,1763716151,15166.936974129996,175.6804617300004,50704.11622848 2025-11-21,09:09:13.000,325,11087345,-795,0,1763716152,15166.997600919996,175.72980564000318,50704.13020272001 2025-11-21,09:09:14.000,325,11087367,-795,0,1763716153,15167.085172949992,175.7439039000019,50704.15116408001 2025-11-21,09:09:15.000,325,11087316,-795,0,1763716154,15167.031282470001,175.75095303000126,50704.29090648 2025-11-21,09:09:16.000,325,11087388,-795,0,1763716155,15167.058227709997,175.8073460700034,50704.21404816 2025-11-21,09:09:17.000,325,11087362,-795,0,1763716156,15167.004337229992,175.7932478100047,50704.158151200005 2025-11-21,09:09:18.000,325,11087461,-795,0,1763716157,15166.943710439991,175.7932478100047,50704.228022400006 2025-11-21,09:09:19.000,325,11087369,-795,0,1763716158,15167.051491400001,175.82144433000212,50704.18609968 2025-11-21,09:09:20.000,325,11087300,-795,0,1763716159,15167.038018779996,175.75095303000126,50704.13020272001 2025-11-21,09:09:21.000,325,11087416,-795,0,1763716160,15166.970655680001,175.72275651000382,50704.158151200005 2025-11-21,09:09:22.000,325,11087272,-795,0,1763716161,15166.957183059996,175.73685477000254,50704.11622848 2025-11-21,09:09:23.000,325,11087460,-795,0,1763716162,15166.963919369991,175.71570738000446,50704.23500952 2025-11-21,09:09:24.000,325,11087451,-795,0,1763716163,15167.024546159992,175.7439039000019,50704.15116408001 2025-11-21,09:09:25.000,325,11087412,-795,0,1763716164,15167.017809849996,175.75095303000126,50704.1930868 2025-11-21,09:09:26.000,325,11087404,-795,0,1763716165,15167.011073540001,175.6452160800036,50704.29789360001 2025-11-21,09:09:27.000,325,11087382,-795,0,1763716166,15166.990864610001,175.73685477000254,50704.1232156 2025-11-21,09:09:28.000,325,11087258,-795,0,1763716167,15167.064964019992,175.6804617300004,50704.29789360001 2025-11-21,09:09:29.000,325,11087493,-795,0,1763716168,15167.051491400001,175.75095303000126,50704.15116408001 2025-11-21,09:09:30.000,325,11087334,-795,0,1763716169,15166.88981996,175.7439039000019,50704.325842080005 2025-11-21,09:09:31.000,325,11087306,-795,0,1763716170,15166.943710439991,175.6593143400023,50704.38173904 2025-11-21,09:09:32.000,325,11087512,-795,0,1763716171,15167.011073540001,175.6945599899991,50704.395713280006 2025-11-21,09:09:33.000,325,11087391,-795,0,1763716172,15166.943710439991,175.63816695000423,50704.48654584001 2025-11-21,09:09:34.000,325,11087412,-795,0,1763716173,15167.017809849996,175.5958721700008,50704.4725716 2025-11-21,09:09:35.000,325,11087295,-795,0,1763716174,15166.984128299991,175.68751085999975,50704.395713280006 2025-11-21,09:09:36.000,325,11087467,-795,0,1763716175,15167.051491400001,175.70865824999782,50704.38173904 2025-11-21,09:09:37.000,325,11087526,-795,0,1763716176,15166.970655680001,175.80029694000405,50704.50052008 2025-11-21,09:09:38.000,325,11087346,-795,0,1763716177,15167.058227709997,175.71570738000446,50704.542442800004 2025-11-21,09:09:39.000,325,11087313,-795,0,1763716178,15166.963919369991,175.80029694000405,50704.507507199996 2025-11-21,09:09:40.000,325,11087421,-795,0,1763716179,15166.936974129996,175.75095303000126,50704.45161024 2025-11-21,09:09:41.000,325,11087330,-795,0,1763716180,15167.051491400001,175.81439520000276,50704.36077768 2025-11-21,09:09:42.000,325,11087402,-795,0,1763716181,15166.963919369991,175.73685477000254,50704.41667464001 2025-11-21,09:09:43.000,325,11087373,-755,0,1763716182,15167.031282470001,175.75095303000126,50704.507507199996 2025-11-21,09:09:44.000,325,11087429,-795,0,1763716183,15167.038018779996,175.7791495499987,50704.4027004 2025-11-21,09:09:45.000,325,11087372,-795,0,1763716184,15167.017809849996,175.86373910999828,50704.35379056 2025-11-21,09:09:46.000,325,11087268,-795,0,1763716185,15166.963919369991,175.75095303000126,50704.38173904 2025-11-21,09:09:47.000,325,11087433,-795,0,1763716186,15166.970655680001,175.75095303000126,50704.46558448001 2025-11-21,09:09:48.000,325,11087286,-635,0,1763716187,15166.957183059996,175.80029694000405,50704.3328292 2025-11-21,09:09:49.000,325,11087438,-795,0,1763716188,15167.017809849996,175.75095303000126,50704.41667464001 2025-11-21,09:09:50.000,325,11087348,-795,0,1763716189,15166.862874719991,175.8707882400049,50704.30488072 2025-11-21,09:09:51.000,325,11087504,-795,0,1763716190,15166.88981996,175.86373910999828,50704.24199664 2025-11-21,09:09:52.000,325,11087372,-795,0,1763716191,15166.835929479996,175.92013215000043,50704.207061040004 2025-11-21,09:09:53.000,325,11087359,-795,0,1763716192,15166.916765199996,175.82144433000212,50704.374751920004 2025-11-21,09:09:54.000,325,11087476,-795,0,1763716193,15166.82245685999,175.7932478100047,50704.43763600001 2025-11-21,09:09:55.000,325,11087264,-795,0,1763716194,15166.82919317,175.88488650000363,50704.31186784 2025-11-21,09:09:56.000,325,11087306,-795,0,1763716195,15166.91002889,175.87783737000427,50704.38872616001 2025-11-21,09:09:57.000,325,11087371,-795,0,1763716196,15166.82919317,175.91308302000107,50704.36776480001 2025-11-21,09:09:58.000,325,11087310,-795,0,1763716197,15166.84266578999,175.82144433000212,50704.38872616001 2025-11-21,09:09:59.000,325,11087277,-795,0,1763716198,15166.930237820001,175.82849346000148,50704.46558448001 2025-11-21,09:10:00.000,325,11087472,-795,0,1763716199,15166.86961103,175.82849346000148,50704.374751920004 2025-11-21,09:10:01.000,325,11087308,-795,0,1763716200,15166.80224792999,175.8425917200002,50704.374751920004 2025-11-21,09:10:02.000,325,11087259,-795,0,1763716201,15166.80224792999,175.9060338900017,50704.38173904 2025-11-21,09:10:03.000,325,11087278,-755,0,1763716202,15166.80224792999,176.03291823000473,50704.41667464001 2025-11-21,09:10:04.000,325,11087349,-795,0,1763716203,15166.862874719991,175.9553778000045,50704.41667464001 2025-11-21,09:10:05.000,325,11087402,-795,0,1763716204,15166.8494021,175.85668997999892,50704.34680344001 2025-11-21,09:10:06.000,325,11087491,-795,0,1763716205,15166.835929479996,176.0258690999981,50704.41667464001 2025-11-21,09:10:07.000,325,11087415,-795,0,1763716206,15166.856138409996,175.97652519000258,50704.542442800004 2025-11-21,09:10:08.000,325,11087592,-635,0,1763716207,15166.835929479996,175.99767258000065,50704.47955872 2025-11-21,09:10:09.000,325,11087443,-795,0,1763716208,15166.80898424,176.01881996999873,50704.35379056 2025-11-21,09:10:10.000,325,11087419,-795,0,1763716209,15166.714675899995,175.9906234500013,50704.30488072 2025-11-21,09:10:11.000,325,11087263,-755,0,1763716210,15166.80224792999,176.00472171,50704.26994512001 2025-11-21,09:10:12.000,325,11087354,-795,0,1763716211,15166.76856638,176.06816388000152,50704.35379056 2025-11-21,09:10:13.000,325,11087489,-795,0,1763716212,15166.82245685999,176.14570431000175,50704.36776480001 2025-11-21,09:10:14.000,325,11087373,-795,0,1763716213,15166.714675899995,176.1527534400011,50704.38872616001 2025-11-21,09:10:15.000,325,11087331,-795,0,1763716214,15166.795511619996,176.19504822000454,50704.395713280006 2025-11-21,09:10:16.000,325,11087284,-795,0,1763716215,15166.80224792999,176.14570431000175,50704.46558448001 2025-11-21,09:10:17.000,325,11087397,-795,0,1763716216,15166.856138409996,176.10340952999832,50704.45859736 2025-11-21,09:10:18.000,325,11087305,-795,0,1763716217,15166.76183006999,176.3007851700022,50704.507507199996 2025-11-21,09:10:19.000,325,11087261,-795,0,1763716218,15166.70793959,176.11045865999768,50704.4027004 2025-11-21,09:10:20.000,325,11087180,-795,0,1763716219,15166.76856638,176.21619561000261,50704.47955872 2025-11-21,09:10:21.000,325,11087334,-795,0,1763716220,15166.70793959,176.336030819999,50704.29789360001 2025-11-21,09:10:22.000,325,11087290,-795,0,1763716221,15166.694466969995,176.24439213000005,50704.395713280006 2025-11-21,09:10:23.000,325,11087320,-795,0,1763716222,15166.694466969995,176.15980257000047,50704.48654584001 2025-11-21,09:10:24.000,325,11087436,-795,0,1763716223,15166.76183006999,176.26553951999813,50704.38173904 2025-11-21,09:10:25.000,325,11087301,-795,0,1763716224,15166.755093759995,176.2514412599994,50704.4027004 2025-11-21,09:10:26.000,325,11087356,-795,0,1763716225,15166.775302689995,176.3642273400037,50704.43064888 2025-11-21,09:10:27.000,325,11087529,-795,0,1763716226,15166.72814852,176.2514412599994,50704.52148144 2025-11-21,09:10:28.000,325,11087428,-795,0,1763716227,15166.694466969995,176.23029387000133,50704.41667464001 2025-11-21,09:10:29.000,325,11087316,-795,0,1763716228,15166.62710387,176.31488343000092,50704.1930868 2025-11-21,09:10:30.000,325,11087315,-795,0,1763716229,15166.62036755999,176.30783430000156,50704.228022400006 2025-11-21,09:10:31.000,325,11087275,-795,0,1763716230,15166.62036755999,176.3642273400037,50704.28391936 2025-11-21,09:10:32.000,325,11087401,-795,0,1763716231,15166.674258039995,176.32193256000028,50704.31186784 2025-11-21,09:10:33.000,325,11087297,-795,0,1763716232,15166.72814852,176.32898168999964,50704.35379056 2025-11-21,09:10:34.000,325,11087271,-795,0,1763716233,15166.66078541999,176.3994729900005,50704.29789360001 2025-11-21,09:10:35.000,325,11087299,-795,0,1763716234,15166.70793959,176.42766950999794,50704.1930868 2025-11-21,09:10:36.000,325,11087312,-795,0,1763716235,15166.64057648999,176.32898168999964,50704.20007392001 2025-11-21,09:10:37.000,325,11087381,-795,0,1763716236,15166.6473128,176.37127647000307,50704.30488072 2025-11-21,09:10:38.000,325,11087382,-795,0,1763716237,15166.57994969999,176.37127647000307,50704.29090648 2025-11-21,09:10:39.000,325,11087341,-795,0,1763716238,15166.654049109995,176.40652211999986,50704.24898376001 2025-11-21,09:10:40.000,325,11087355,-795,0,1763716239,15166.56647708,176.37832560000243,50704.45161024 2025-11-21,09:10:41.000,325,11087334,-795,0,1763716240,15166.58668601,176.46996429000137,50704.29789360001 2025-11-21,09:10:42.000,325,11087286,-795,0,1763716241,15166.54626815,176.42766950999794,50704.276932240005 2025-11-21,09:10:43.000,325,11087294,-795,0,1763716242,15166.53953183999,176.46996429000137,50704.262958 2025-11-21,09:10:44.000,325,11087485,-795,0,1763716243,15166.532795529994,176.4981608099988,50704.339816319996 2025-11-21,09:10:45.000,325,11087457,-795,0,1763716244,15166.613631249995,176.51930820000416,50704.38872616001 2025-11-21,09:10:46.000,325,11087301,-795,0,1763716245,15166.613631249995,176.5968486300044,50704.262958 2025-11-21,09:10:47.000,325,11087248,-795,0,1763716246,15166.573213389995,176.5968486300044,50704.374751920004 2025-11-21,09:10:48.000,325,11087284,-795,0,1763716247,15166.56647708,176.63914341000054,50704.25597088 2025-11-21,09:10:49.000,325,11087352,-795,0,1763716248,15166.60015862999,176.60389776000375,50704.41667464001 2025-11-21,09:10:50.000,325,11087382,-795,0,1763716249,15166.532795529994,176.62504515000182,50704.31885496001 2025-11-21,09:10:51.000,325,11087423,-795,0,1763716250,15166.532795529994,176.62504515000182,50704.38173904 2025-11-21,09:10:52.000,325,11087280,-795,0,1763716251,15166.53953183999,176.67438906000461,50704.228022400006 2025-11-21,09:10:53.000,325,11087338,-795,0,1763716252,15166.532795529994,176.6955364500027,50704.3328292 2025-11-21,09:10:54.000,325,11087466,-795,0,1763716253,15166.53953183999,176.66029079999862,50704.25597088 2025-11-21,09:10:55.000,325,11087431,-795,0,1763716254,15166.58668601,176.77307688000292,50704.43064888 2025-11-21,09:10:56.000,325,11087333,-795,0,1763716255,15166.60689494,176.66733992999798,50704.26994512001 2025-11-21,09:10:57.000,325,11087255,-795,0,1763716256,15166.68099434999,176.7448803599982,50704.31885496001 2025-11-21,09:10:58.000,325,11087294,-795,0,1763716257,15166.613631249995,176.71668384000077,50704.38173904 2025-11-21,09:10:59.000,325,11087301,-795,0,1763716258,15166.755093759995,176.61799602000247,50704.40968752 2025-11-21,09:11:00.000,325,11087395,-795,0,1763716259,15166.58668601,176.70258558000205,50704.3328292 2025-11-21,09:11:01.000,325,11087422,-795,0,1763716260,15166.60689494,176.82242078999843,50704.228022400006 2025-11-21,09:11:02.000,325,11087249,-795,0,1763716261,15166.593422319995,176.81537165999907,50704.325842080005 2025-11-21,09:11:03.000,325,11087434,-795,0,1763716262,15166.674258039995,176.794224270001,50704.20007392001 2025-11-21,09:11:04.000,325,11087379,-795,0,1763716263,15166.68773066,176.7448803599982,50704.43763600001 2025-11-21,09:11:05.000,325,11087335,-795,0,1763716264,15166.66078541999,176.71668384000077,50704.34680344001 2025-11-21,09:11:06.000,325,11087487,-795,0,1763716265,15166.55974076999,176.81537165999907,50704.339816319996 2025-11-21,09:11:07.000,325,11087415,-795,0,1763716266,15166.66078541999,176.82242078999843,50704.339816319996 2025-11-21,09:11:08.000,325,11087304,-795,0,1763716267,15166.573213389995,176.80127340000035,50704.36077768 2025-11-21,09:11:09.000,325,11087373,-795,0,1763716268,15166.613631249995,176.8576664400025,50704.35379056 2025-11-21,09:11:10.000,325,11087366,-795,0,1763716269,15166.573213389995,176.921108610004,50704.25597088 2025-11-21,09:11:11.000,325,11087270,-795,0,1763716270,15166.52605922,176.921108610004,50704.28391936 2025-11-21,09:11:12.000,325,11087397,-795,0,1763716271,15166.57994969999,176.921108610004,50704.36776480001 2025-11-21,09:11:13.000,325,11087403,-795,0,1763716272,15166.593422319995,176.99159991000488,50704.46558448001 2025-11-21,09:11:14.000,325,11087389,-795,0,1763716273,15166.593422319995,176.98455077999824,50704.36776480001 2025-11-21,09:11:15.000,325,11087423,-795,0,1763716274,15166.593422319995,176.92815774000337,50704.374751920004 2025-11-21,09:11:16.000,325,11087287,-795,0,1763716275,15166.64057648999,176.99159991000488,50704.31885496001 2025-11-21,09:11:17.000,325,11087422,-795,0,1763716276,15166.62036755999,176.97045251999953,50704.35379056 2025-11-21,09:11:18.000,325,11087404,-715,0,1763716277,15166.62710387,176.92815774000337,50704.31186784 2025-11-21,09:11:19.000,325,11087310,-795,0,1763716278,15166.64057648999,176.97750164999889,50704.31885496001 2025-11-21,09:11:20.000,325,11087269,-795,0,1763716279,15166.62036755999,177.08323860000382,50704.29789360001 2025-11-21,09:11:21.000,325,11087396,-795,0,1763716280,15166.66078541999,176.97045251999953,50704.34680344001 2025-11-21,09:11:22.000,325,11087503,-795,0,1763716281,15166.68773066,177.0550420799991,50704.22103528001 2025-11-21,09:11:23.000,325,11087419,-795,0,1763716282,15166.70793959,177.01274730000296,50704.24199664 2025-11-21,09:11:24.000,325,11087380,-795,0,1763716283,15166.78203899999,176.97750164999889,50704.4027004 2025-11-21,09:11:25.000,325,11087301,-795,0,1763716284,15166.82919317,177.0409438200004,50704.36077768 2025-11-21,09:11:26.000,325,11087238,-795,0,1763716285,15166.72814852,177.02684556000168,50704.26994512001 2025-11-21,09:11:27.000,325,11087465,-795,0,1763716286,15166.80224792999,177.0409438200004,50704.26994512001 2025-11-21,09:11:28.000,325,11087291,-795,0,1763716287,15166.775302689995,176.92815774000337,50704.395713280006 2025-11-21,09:11:29.000,325,11087235,-795,0,1763716288,15166.74835745,177.0409438200004,50704.41667464001 2025-11-21,09:11:30.000,325,11087546,-795,0,1763716289,15166.80224792999,177.03389469000103,50704.24898376001 2025-11-21,09:11:31.000,325,11087329,-795,0,1763716290,15166.775302689995,177.0550420799991,50704.34680344001 2025-11-21,09:11:32.000,325,11087284,-795,0,1763716291,15166.84266578999,176.97750164999889,50704.395713280006 2025-11-21,09:11:33.000,325,11087416,-795,0,1763716292,15166.862874719991,177.04799294999975,50704.38173904 2025-11-21,09:11:34.000,325,11087226,-795,0,1763716293,15166.815720549996,177.0056981700036,50704.41667464001 2025-11-21,09:11:35.000,325,11087228,-795,0,1763716294,15166.835929479996,177.01979643000232,50704.444623120005 2025-11-21,09:11:36.000,325,11087489,-795,0,1763716295,15166.84266578999,177.11848425000062,50704.38173904 2025-11-21,09:11:37.000,325,11087369,-795,0,1763716296,15166.82245685999,177.03389469000103,50704.35379056 2025-11-21,09:11:38.000,325,11087284,-795,0,1763716297,15166.82919317,177.12553337999998,50704.228022400006 2025-11-21,09:11:39.000,325,11087311,-795,0,1763716298,15166.862874719991,177.21717206999892,50704.42366176 2025-11-21,09:11:40.000,325,11087361,-795,0,1763716299,15166.755093759995,177.0409438200004,50704.30488072 2025-11-21,09:11:41.000,325,11087354,-795,0,1763716300,15166.74162113999,177.16077903000405,50704.31186784 2025-11-21,09:11:42.000,325,11087211,-795,0,1763716301,15166.775302689995,177.23831946000428,50704.22103528001 2025-11-21,09:11:43.000,325,11087427,-795,0,1763716302,15166.795511619996,177.21012293999956,50704.34680344001 2025-11-21,09:11:44.000,325,11087358,-795,0,1763716303,15166.80224792999,177.3158598900045,50704.28391936 2025-11-21,09:11:45.000,325,11087327,-795,0,1763716304,15166.78203899999,177.17487729000277,50704.34680344001 2025-11-21,09:11:46.000,325,11087288,-795,0,1763716305,15166.86961103,177.17487729000277,50704.38173904 2025-11-21,09:11:47.000,325,11087369,-795,0,1763716306,15166.80898424,177.45684248999896,50704.34680344001 2025-11-21,09:11:48.000,325,11087425,-795,0,1763716307,15166.74835745,177.37930205999874,50704.21404816 2025-11-21,09:11:49.000,325,11087477,-795,0,1763716308,15166.76856638,177.33700728000258,50704.45161024 2025-11-21,09:11:50.000,325,11087382,-795,0,1763716309,15166.72141220999,177.252417720003,50704.31885496001 2025-11-21,09:11:51.000,325,11087269,-795,0,1763716310,15166.78877531,177.25946685000235,50704.15116408001 2025-11-21,09:11:52.000,325,11087313,-795,0,1763716311,15166.755093759995,177.35815467000066,50704.26994512001 2025-11-21,09:11:53.000,325,11087317,-795,0,1763716312,15166.815720549996,177.2876633699998,50704.38173904 2025-11-21,09:11:54.000,325,11087300,-795,0,1763716313,15166.82245685999,177.30881075999787,50704.23500952 2025-11-21,09:11:55.000,325,11087382,-795,0,1763716314,15166.76856638,177.2876633699998,50704.31885496001 2025-11-21,09:11:56.000,325,11087390,-795,0,1763716315,15166.714675899995,177.32290902000386,50704.325842080005 2025-11-21,09:11:57.000,325,11087518,-795,0,1763716316,15166.76183006999,177.3863511899981,50704.29090648 2025-11-21,09:11:58.000,325,11087248,-795,0,1763716317,15166.78203899999,177.3017616299985,50704.28391936 2025-11-21,09:11:59.000,325,11087295,-795,0,1763716318,15166.78877531,177.4004494500041,50704.29090648 2025-11-21,09:12:00.000,325,11087408,-795,0,1763716319,15166.734884829995,177.32995815000322,50704.3328292 2025-11-21,09:12:01.000,325,11087388,-795,0,1763716320,15166.62036755999,177.3511055400013,50704.1930868 2025-11-21,09:12:02.000,325,11087307,-795,0,1763716321,15166.64057648999,177.44274423000024,50704.172125439996 2025-11-21,09:12:03.000,325,11087399,-795,0,1763716322,15166.68773066,177.47094074999768,50704.16513832 2025-11-21,09:12:04.000,325,11087541,-795,0,1763716323,15166.674258039995,177.36520380000002,50704.35379056 2025-11-21,09:12:05.000,325,11087331,-795,0,1763716324,15166.60689494,177.42864597000153,50704.3328292 2025-11-21,09:12:06.000,325,11087283,-795,0,1763716325,15166.60015862999,177.4497933599996,50704.24898376001 2025-11-21,09:12:07.000,325,11087289,-795,0,1763716326,15166.64057648999,177.47798988000432,50704.20007392001 2025-11-21,09:12:08.000,325,11087280,-795,0,1763716327,15166.64057648999,177.5484811799979,50704.339816319996 2025-11-21,09:12:09.000,325,11087322,-795,0,1763716328,15166.55974076999,177.5343829199992,50704.28391936 2025-11-21,09:12:10.000,325,11087373,-795,0,1763716329,15166.64057648999,177.4991372700024,50704.31186784 2025-11-21,09:12:11.000,325,11087366,-795,0,1763716330,15166.52605922,177.54143204999855,50704.31885496001 2025-11-21,09:12:12.000,325,11087326,-795,0,1763716331,15166.593422319995,177.52733378999983,50704.29789360001 2025-11-21,09:12:13.000,325,11087384,-795,0,1763716332,15166.54626815,177.52028466000047,50704.29090648 2025-11-21,09:12:14.000,325,11087333,-795,0,1763716333,15166.55974076999,177.5978250900007,50704.262958 2025-11-21,09:12:15.000,325,11087451,-795,0,1763716334,15166.654049109995,177.52733378999983,50704.4027004 2025-11-21,09:12:16.000,325,11087614,-795,0,1763716335,15166.56647708,177.54143204999855,50704.48654584001 2025-11-21,09:12:17.000,325,11087432,-795,0,1763716336,15166.58668601,177.50618640000175,50704.24898376001 2025-11-21,09:12:18.000,325,11087417,-795,0,1763716337,15166.553004459995,177.5132355300011,50704.23500952 2025-11-21,09:12:19.000,325,11087224,-795,0,1763716338,15166.6473128,177.54143204999855,50704.35379056 2025-11-21,09:12:20.000,325,11087334,-795,0,1763716339,15166.54626815,177.5484811799979,50704.262958 2025-11-21,09:12:21.000,325,11087295,-795,0,1763716340,15166.512586599994,177.56962857000326,50704.22103528001 2025-11-21,09:12:22.000,325,11087333,-795,0,1763716341,15166.50585029,177.5484811799979,50704.325842080005 2025-11-21,09:12:23.000,325,11087424,-795,0,1763716342,15166.512586599994,177.67536552000092,50704.1930868 2025-11-21,09:12:24.000,325,11087347,-795,0,1763716343,15166.47890504999,177.63307074000477,50704.36077768 2025-11-21,09:12:25.000,325,11087496,-795,0,1763716344,15166.52605922,177.67536552000092,50704.172125439996 2025-11-21,09:12:26.000,325,11087333,-795,0,1763716345,15166.49911397999,177.5625794400039,50704.24199664 2025-11-21,09:12:27.000,325,11087270,-795,0,1763716346,15166.55974076999,177.6612672600022,50704.31186784 2025-11-21,09:12:28.000,325,11087460,-795,0,1763716347,15166.49911397999,177.54143204999855,50704.34680344001 2025-11-21,09:12:29.000,325,11087417,-795,0,1763716348,15166.465432429999,177.68241465000028,50704.43763600001 2025-11-21,09:12:30.000,325,11087437,-795,0,1763716349,15166.472168739994,177.64011987000413,50704.262958 2025-11-21,09:12:31.000,325,11087404,-795,0,1763716350,15166.445223499999,177.76700420999987,50704.30488072 2025-11-21,09:12:32.000,325,11087318,-795,0,1763716351,15166.50585029,177.7247094300037,50704.30488072 2025-11-21,09:12:33.000,325,11087369,-795,0,1763716352,15166.445223499999,177.67536552000092,50704.3328292 2025-11-21,09:12:34.000,325,11087310,-795,0,1763716353,15166.43848718999,177.71766030000435,50704.374751920004 2025-11-21,09:12:35.000,325,11087261,-795,0,1763716354,15166.465432429999,177.7247094300037,50704.563404160006 2025-11-21,09:12:36.000,325,11087248,-795,0,1763716355,15166.451959809994,177.71766030000435,50704.4027004 2025-11-21,09:12:37.000,325,11087368,-795,0,1763716356,15166.451959809994,177.7247094300037,50704.24898376001 2025-11-21,09:12:38.000,325,11087253,-795,0,1763716357,15166.431750879994,177.73175856000307,50704.28391936 2025-11-21,09:12:39.000,325,11087509,-795,0,1763716358,15166.371124089994,177.7458568200018,50704.41667464001 2025-11-21,09:12:40.000,325,11087458,-795,0,1763716359,15166.398069329989,177.66831639000156,50704.228022400006 2025-11-21,09:12:41.000,325,11087362,-795,0,1763716360,15166.384596709999,177.73880769000243,50704.1930868 2025-11-21,09:12:42.000,325,11087238,-795,0,1763716361,15166.404805639999,177.68946377999964,50704.1930868 2025-11-21,09:12:43.000,325,11087334,-795,0,1763716362,15166.43848718999,177.75290595000115,50704.28391936 2025-11-21,09:12:44.000,325,11087473,-795,0,1763716363,15166.43848718999,177.71061116999772,50704.228022400006 2025-11-21,09:12:45.000,325,11087315,-755,0,1763716364,15166.364387779999,177.64011987000413,50704.20007392001 2025-11-21,09:12:46.000,325,11087415,-795,0,1763716365,15166.411541949994,177.8445446400001,50704.207061040004 2025-11-21,09:12:47.000,325,11087284,-795,0,1763716366,15166.445223499999,177.83749551000074,50704.1930868 2025-11-21,09:12:48.000,325,11087288,-795,0,1763716367,15166.48564136,177.68241465000028,50704.21404816 2025-11-21,09:12:49.000,325,11087439,-795,0,1763716368,15166.47890504999,177.77405333999923,50704.13020272001 2025-11-21,09:12:50.000,325,11087330,-795,0,1763716369,15166.377860399989,177.7811024699986,50704.14417696 2025-11-21,09:12:51.000,325,11087292,-795,0,1763716370,15166.465432429999,177.76700420999987,50704.158151200005 2025-11-21,09:12:52.000,325,11087343,-795,0,1763716371,15166.451959809994,177.71766030000435,50704.339816319996 2025-11-21,09:12:53.000,325,11087460,-795,0,1763716372,15166.384596709999,177.77405333999923,50704.38872616001 2025-11-21,09:12:54.000,325,11087398,-795,0,1763716373,15166.431750879994,177.83044638000138,50704.38173904 2025-11-21,09:12:55.000,325,11087338,-795,0,1763716374,15166.404805639999,177.8092989900033,50704.444623120005 2025-11-21,09:12:56.000,325,11087445,-795,0,1763716375,15166.472168739994,177.80224986000394,50704.26994512001 2025-11-21,09:12:57.000,325,11087408,-795,0,1763716376,15166.451959809994,177.8092989900033,50704.36776480001 2025-11-21,09:12:58.000,325,11087467,-795,0,1763716377,15166.50585029,177.8586428999988,50704.45859736 2025-11-21,09:12:59.000,325,11087533,-795,0,1763716378,15166.54626815,177.71061116999772,50704.31885496001 2025-11-21,09:13:00.000,325,11087349,-795,0,1763716379,15166.50585029,177.83749551000074,50704.23500952 2025-11-21,09:13:01.000,325,11087346,-795,0,1763716380,15166.431750879994,177.79520073000458,50704.30488072 2025-11-21,09:13:02.000,325,11087300,-795,0,1763716381,15166.53953183999,177.80224986000394,50704.158151200005 2025-11-21,09:13:03.000,325,11087410,-795,0,1763716382,15166.52605922,177.82339725000202,50704.31885496001 2025-11-21,09:13:04.000,325,11087359,-795,0,1763716383,15166.54626815,177.8092989900033,50704.29090648 2025-11-21,09:13:05.000,325,11087417,-795,0,1763716384,15166.553004459995,177.76700420999987,50704.29789360001 2025-11-21,09:13:06.000,325,11087372,-795,0,1763716385,15166.512586599994,177.76700420999987,50704.25597088 2025-11-21,09:13:07.000,325,11087266,-795,0,1763716386,15166.58668601,177.80224986000394,50704.21404816 2025-11-21,09:13:08.000,325,11087447,-795,0,1763716387,15166.53953183999,177.79520073000458,50704.29090648 2025-11-21,09:13:09.000,325,11087385,-795,0,1763716388,15166.64057648999,177.696512909999,50704.31885496001 2025-11-21,09:13:10.000,325,11087393,-795,0,1763716389,15166.573213389995,177.696512909999,50704.158151200005 2025-11-21,09:13:11.000,325,11087471,-795,0,1763716390,15166.553004459995,177.68241465000028,50704.228022400006 2025-11-21,09:13:12.000,325,11087367,-795,0,1763716391,15166.53953183999,177.78815159999795,50704.1930868 2025-11-21,09:13:13.000,325,11087416,-795,0,1763716392,15166.50585029,177.67536552000092,50704.23500952 2025-11-21,09:13:14.000,325,11087404,-795,0,1763716393,15166.55974076999,177.76700420999987,50704.17911256001 2025-11-21,09:13:15.000,325,11087293,-795,0,1763716394,15166.45869611999,177.73880769000243,50704.228022400006 2025-11-21,09:13:16.000,325,11087501,-795,0,1763716395,15166.593422319995,177.82339725000202,50704.20007392001 2025-11-21,09:13:17.000,325,11087256,-795,0,1763716396,15166.52605922,177.88683942000353,50704.14417696 2025-11-21,09:13:18.000,325,11087419,-795,0,1763716397,15166.52605922,177.85159376999945,50704.207061040004 2025-11-21,09:13:19.000,325,11087323,-795,0,1763716398,15166.51932290999,177.8727411600048,50704.262958 2025-11-21,09:13:20.000,325,11087420,-795,0,1763716399,15166.50585029,177.92208507000032,50704.158151200005 2025-11-21,09:13:21.000,325,11087344,-795,0,1763716400,15166.51932290999,177.9573307200044,50704.13020272001 2025-11-21,09:13:22.000,325,11087368,-795,0,1763716401,15166.52605922,177.9079868100016,50704.20007392001 2025-11-21,09:13:23.000,325,11087415,-795,0,1763716402,15166.512586599994,177.96437985000375,50704.16513832 2025-11-21,09:13:24.000,325,11087423,-795,0,1763716403,15166.48564136,177.95028158999776,50704.22103528001 2025-11-21,09:13:25.000,325,11087351,-795,0,1763716404,15166.52605922,177.9925763700012,50704.1930868 2025-11-21,09:13:26.000,325,11087352,-795,0,1763716405,15166.58668601,178.01372375999927,50704.20007392001 2025-11-21,09:13:27.000,325,11087468,-795,0,1763716406,15166.52605922,178.02782201999798,50704.13718984 2025-11-21,09:13:28.000,325,11087414,-795,0,1763716407,15166.553004459995,178.07011680000141,50704.25597088 2025-11-21,09:13:29.000,325,11087371,-795,0,1763716408,15166.58668601,178.04192028000398,50704.22103528001 2025-11-21,09:13:30.000,325,11087321,-795,0,1763716409,15166.492377669994,178.06306767000206,50704.06731864 2025-11-21,09:13:31.000,325,11087303,-795,0,1763716410,15166.57994969999,178.02077288999863,50704.172125439996 2025-11-21,09:13:32.000,325,11087478,-795,0,1763716411,15166.56647708,178.0560185400027,50704.24199664 2025-11-21,09:13:33.000,325,11087392,-795,0,1763716412,15166.553004459995,178.12650984000356,50704.30488072 2025-11-21,09:13:34.000,325,11087401,-795,0,1763716413,15166.54626815,178.03487115000462,50704.207061040004 2025-11-21,09:13:35.000,325,11087336,-715,0,1763716414,15166.633840179995,178.08421506000013,50704.228022400006 2025-11-21,09:13:36.000,325,11087403,-795,0,1763716415,15166.58668601,178.02782201999798,50704.24898376001 2025-11-21,09:13:37.000,325,11087258,-795,0,1763716416,15166.613631249995,178.0560185400027,50704.17911256001 2025-11-21,09:13:38.000,325,11087358,-795,0,1763716417,15166.58668601,178.04192028000398,50704.158151200005 2025-11-21,09:13:39.000,325,11087340,-795,0,1763716418,15166.593422319995,178.14060810000228,50704.23500952 2025-11-21,09:13:40.000,325,11087326,-795,0,1763716419,15166.53953183999,178.17585374999908,50704.18609968 2025-11-21,09:13:41.000,325,11087414,-795,0,1763716420,15166.52605922,178.11241158000485,50704.15116408001 2025-11-21,09:13:42.000,325,11087377,-795,0,1763716421,15166.49911397999,178.154706360001,50704.039370160004 2025-11-21,09:13:43.000,325,11087415,-795,0,1763716422,15166.532795529994,178.2392959200006,50704.20007392001 2025-11-21,09:13:44.000,325,11087252,-795,0,1763716423,15166.50585029,178.22519766000187,50704.23500952 2025-11-21,09:13:45.000,325,11087433,-795,0,1763716424,15166.55974076999,178.19700114000443,50704.228022400006 2025-11-21,09:13:46.000,325,11087394,-795,0,1763716425,15166.50585029,178.13355897000292,50704.20007392001 2025-11-21,09:13:47.000,325,11087302,-795,0,1763716426,15166.48564136,178.16175549000036,50704.29789360001 2025-11-21,09:13:48.000,325,11087448,-795,0,1763716427,15166.51932290999,178.16175549000036,50704.35379056 2025-11-21,09:13:49.000,325,11087334,-795,0,1763716428,15166.532795529994,178.154706360001,50704.339816319996 2025-11-21,09:13:50.000,325,11087414,-795,0,1763716429,15166.492377669994,178.13355897000292,50704.18609968 2025-11-21,09:13:51.000,325,11087282,-795,0,1763716430,15166.51932290999,178.1899520099978,50704.17911256001 2025-11-21,09:13:52.000,325,11087305,-795,0,1763716431,15166.48564136,178.13355897000292,50704.13718984 2025-11-21,09:13:53.000,325,11087273,-795,0,1763716432,15166.55974076999,178.1899520099978,50704.20007392001 2025-11-21,09:13:54.000,325,11087336,-795,0,1763716433,15166.492377669994,178.1899520099978,50704.17911256001 2025-11-21,09:13:55.000,325,11087505,-795,0,1763716434,15166.51932290999,178.2181485300025,50704.18609968 2025-11-21,09:13:56.000,325,11087454,-795,0,1763716435,15166.48564136,178.28159070000402,50704.207061040004 2025-11-21,09:13:57.000,325,11087337,-795,0,1763716436,15166.50585029,178.28159070000402,50704.24898376001 2025-11-21,09:13:58.000,325,11087345,-795,0,1763716437,15166.50585029,178.3027380900021,50704.15116408001 2025-11-21,09:13:59.000,325,11087224,-795,0,1763716438,15166.49911397999,178.4014259100004,50704.109241360005 2025-11-21,09:14:00.000,325,11087351,-795,0,1763716439,15166.49911397999,178.39437678000104,50704.08828 2025-11-21,09:14:01.000,325,11087379,-715,0,1763716440,15166.47890504999,178.38027852000232,50704.18609968 2025-11-21,09:14:02.000,325,11087371,-795,0,1763716441,15166.43848718999,178.38732765000168,50704.158151200005 2025-11-21,09:14:03.000,325,11087358,-795,0,1763716442,15166.43848718999,178.41552416999912,50704.228022400006 2025-11-21,09:14:04.000,325,11087292,-795,0,1763716443,15166.411541949994,178.47896634000062,50704.13020272001 2025-11-21,09:14:05.000,325,11087437,-795,0,1763716444,15166.465432429999,178.43667156000447,50704.20007392001 2025-11-21,09:14:06.000,325,11087393,-795,0,1763716445,15166.398069329989,178.52831025000341,50704.207061040004 2025-11-21,09:14:07.000,325,11087476,-795,0,1763716446,15166.472168739994,178.4648680800019,50704.228022400006 2025-11-21,09:14:08.000,325,11087338,-795,0,1763716447,15166.47890504999,178.4648680800019,50704.1930868 2025-11-21,09:14:09.000,325,11087285,-795,0,1763716448,15166.45869611999,178.43667156000447,50704.29090648 2025-11-21,09:14:10.000,325,11087276,-795,0,1763716449,15166.45869611999,178.53535938000277,50704.1232156 2025-11-21,09:14:11.000,325,11087365,-795,0,1763716450,15166.45869611999,178.5142119900047,50704.13718984 2025-11-21,09:14:12.000,325,11087442,-795,0,1763716451,15166.445223499999,178.43667156000447,50704.13020272001 2025-11-21,09:14:13.000,325,11087291,-795,0,1763716452,15166.41827825999,178.5142119900047,50704.24199664 2025-11-21,09:14:14.000,325,11087295,-795,0,1763716453,15166.451959809994,178.52831025000341,50704.3328292 2025-11-21,09:14:15.000,325,11087356,-795,0,1763716454,15166.445223499999,178.57060502999957,50704.276932240005 2025-11-21,09:14:16.000,325,11087303,-795,0,1763716455,15166.465432429999,178.5847032899983,50704.42366176 2025-11-21,09:14:17.000,325,11087409,-795,0,1763716456,15166.411541949994,178.5635559000002,50704.40968752 2025-11-21,09:14:18.000,325,11087339,-795,0,1763716457,15166.431750879994,178.5142119900047,50704.28391936 2025-11-21,09:14:19.000,325,11087302,-795,0,1763716458,15166.431750879994,178.49306459999934,50704.31186784 2025-11-21,09:14:20.000,325,11087247,-795,0,1763716459,15166.425014569999,178.5635559000002,50704.339816319996 2025-11-21,09:14:21.000,325,11087356,-795,0,1763716460,15166.411541949994,178.49306459999934,50704.29090648 2025-11-21,09:14:22.000,325,11087383,-795,0,1763716461,15166.377860399989,178.52126112000406,50704.22103528001 2025-11-21,09:14:23.000,325,11087247,-795,0,1763716462,15166.391333019994,178.5494576400015,50704.262958 2025-11-21,09:14:24.000,325,11087311,-795,0,1763716463,15166.492377669994,178.5635559000002,50704.339816319996 2025-11-21,09:14:25.000,325,11087285,-795,0,1763716464,15166.445223499999,178.5142119900047,50704.276932240005 2025-11-21,09:14:26.000,325,11087411,-795,0,1763716465,15166.425014569999,178.59880155000428,50704.21404816 2025-11-21,09:14:27.000,325,11087299,-795,0,1763716466,15166.43848718999,178.5001137299987,50704.34680344001 2025-11-21,09:14:28.000,325,11087317,-795,0,1763716467,15166.48564136,178.47191721000127,50704.38872616001 2025-11-21,09:14:29.000,325,11087257,-795,0,1763716468,15166.41827825999,178.52831025000341,50704.36776480001 2025-11-21,09:14:30.000,325,11087458,-795,0,1763716469,15166.391333019994,178.57765415999893,50704.25597088 2025-11-21,09:14:31.000,325,11087339,-795,0,1763716470,15166.45869611999,178.47896634000062,50704.34680344001 2025-11-21,09:14:32.000,325,11087477,-795,0,1763716471,15166.404805639999,178.47896634000062,50704.26994512001 2025-11-21,09:14:33.000,325,11087385,-795,0,1763716472,15166.45869611999,178.49306459999934,50704.38173904 2025-11-21,09:14:34.000,325,11087379,-795,0,1763716473,15166.451959809994,178.5635559000002,50704.262958 2025-11-21,09:14:35.000,325,11087373,-795,0,1763716474,15166.445223499999,178.54240851000213,50704.28391936 2025-11-21,09:14:36.000,325,11087287,-795,0,1763716475,15166.47890504999,178.5847032899983,50704.276932240005 2025-11-21,09:14:37.000,325,11087392,-795,0,1763716476,15166.47890504999,178.54240851000213,50704.31885496001 2025-11-21,09:14:38.000,325,11087361,-755,0,1763716477,15166.47890504999,178.54240851000213,50704.3328292 2025-11-21,09:14:39.000,325,11087356,-715,0,1763716478,15166.472168739994,178.5494576400015,50704.31885496001 2025-11-21,09:14:40.000,325,11087429,-795,0,1763716479,15166.451959809994,178.55650677000085,50704.21404816 2025-11-21,09:14:41.000,325,11087306,-795,0,1763716480,15166.45869611999,178.5847032899983,50704.20007392001 2025-11-21,09:14:42.000,325,11087357,-795,0,1763716481,15166.47890504999,178.49306459999934,50704.26994512001 2025-11-21,09:14:43.000,325,11087450,-795,0,1763716482,15166.492377669994,178.5494576400015,50704.23500952 2025-11-21,09:14:44.000,325,11087313,-795,0,1763716483,15166.48564136,178.5635559000002,50704.35379056 2025-11-21,09:14:45.000,325,11087378,-795,0,1763716484,15166.53953183999,178.5142119900047,50704.325842080005 2025-11-21,09:14:46.000,325,11087248,-795,0,1763716485,15166.47890504999,178.63404720000108,50704.262958 2025-11-21,09:14:47.000,325,11087406,-795,0,1763716486,15166.49911397999,178.55650677000085,50704.25597088 2025-11-21,09:14:48.000,325,11087371,-795,0,1763716487,15166.48564136,178.612899810003,50704.172125439996 2025-11-21,09:14:49.000,325,11087304,-795,0,1763716488,15166.532795529994,178.5494576400015,50704.21404816 2025-11-21,09:14:50.000,325,11087289,-795,0,1763716489,15166.49911397999,178.5847032899983,50704.228022400006 2025-11-21,09:14:51.000,325,11087384,-795,0,1763716490,15166.54626815,178.59175241999765,50704.31885496001 2025-11-21,09:14:52.000,325,11087314,-795,0,1763716491,15166.512586599994,178.612899810003,50704.25597088 2025-11-21,09:14:53.000,325,11087344,-795,0,1763716492,15166.47890504999,178.64109633000044,50704.325842080005 2025-11-21,09:14:54.000,325,11087372,-795,0,1763716493,15166.52605922,178.5847032899983,50704.36776480001 2025-11-21,09:14:55.000,325,11087337,-795,0,1763716494,15166.51932290999,178.66224371999851,50704.25597088 2025-11-21,09:14:56.000,325,11087351,-795,0,1763716495,15166.53953183999,178.59880155000428,50704.26994512001 2025-11-21,09:14:57.000,325,11087364,-715,0,1763716496,15166.58668601,178.50716285999806,50704.339816319996 2025-11-21,09:14:58.000,325,11087307,-795,0,1763716497,15166.51932290999,178.47896634000062,50704.172125439996 2025-11-21,09:14:59.000,325,11087400,-755,0,1763716498,15166.48564136,178.59175241999765,50704.20007392001 2025-11-21,09:15:00.000,325,11087399,-795,0,1763716499,15166.53953183999,178.57060502999957,50704.207061040004 2025-11-21,09:15:01.000,325,11087377,-795,0,1763716500,15166.49911397999,178.59175241999765,50704.24199664 2025-11-21,09:15:02.000,325,11087274,-795,0,1763716501,15166.54626815,178.52831025000341,50704.262958 2025-11-21,09:15:03.000,325,11087284,-795,0,1763716502,15166.53953183999,178.49306459999934,50704.15116408001 2025-11-21,09:15:04.000,325,11087333,-795,0,1763716503,15166.53953183999,178.55650677000085,50704.3328292 2025-11-21,09:15:05.000,325,11087312,-795,0,1763716504,15166.51932290999,178.52831025000341,50704.24898376001 2025-11-21,09:15:06.000,325,11087330,-795,0,1763716505,15166.52605922,178.54240851000213,50704.325842080005 2025-11-21,09:15:07.000,325,11087338,-795,0,1763716506,15166.53953183999,178.5635559000002,50704.38872616001 2025-11-21,09:15:08.000,325,11087240,-795,0,1763716507,15166.553004459995,178.42962242999783,50704.25597088 2025-11-21,09:15:09.000,325,11087457,-795,0,1763716508,15166.512586599994,178.5001137299987,50704.28391936 2025-11-21,09:15:10.000,325,11087410,-795,0,1763716509,15166.532795529994,178.47896634000062,50704.25597088 2025-11-21,09:15:11.000,325,11087354,-795,0,1763716510,15166.51932290999,178.4507698200032,50704.20007392001 2025-11-21,09:15:12.000,325,11087370,-795,0,1763716511,15166.445223499999,178.50716285999806,50704.29789360001 2025-11-21,09:15:13.000,325,11087307,-795,0,1763716512,15166.47890504999,178.50716285999806,50704.3328292 2025-11-21,09:15:14.000,325,11087297,-795,0,1763716513,15166.472168739994,178.5001137299987,50704.29789360001 2025-11-21,09:15:15.000,325,11087403,-795,0,1763716514,15166.49911397999,178.59175241999765,50704.35379056 2025-11-21,09:15:16.000,325,11087337,-795,0,1763716515,15166.50585029,178.5494576400015,50704.29090648 2025-11-21,09:15:17.000,325,11087464,-795,0,1763716516,15166.52605922,178.5847032899983,50704.34680344001 2025-11-21,09:15:18.000,325,11087319,-795,0,1763716517,15166.465432429999,178.59880155000428,50704.207061040004 2025-11-21,09:15:19.000,325,11087317,-795,0,1763716518,15166.43848718999,178.54240851000213,50704.24199664 2025-11-21,09:15:20.000,325,11087444,-795,0,1763716519,15166.43848718999,178.59175241999765,50704.1232156 2025-11-21,09:15:21.000,325,11087268,-795,0,1763716520,15166.451959809994,178.57060502999957,50704.06731864 2025-11-21,09:15:22.000,325,11087357,-795,0,1763716521,15166.357651469989,178.52831025000341,50704.11622848 2025-11-21,09:15:23.000,325,11087263,-795,0,1763716522,15166.445223499999,178.57765415999893,50704.13718984 2025-11-21,09:15:24.000,325,11087454,-795,0,1763716523,15166.404805639999,178.59880155000428,50704.207061040004 2025-11-21,09:15:25.000,325,11087247,-795,0,1763716524,15166.425014569999,178.57765415999893,50704.1232156 2025-11-21,09:15:26.000,325,11087408,-795,0,1763716525,15166.41827825999,178.65519458999916,50704.18609968 2025-11-21,09:15:27.000,325,11087234,-795,0,1763716526,15166.49911397999,178.61994894000236,50704.172125439996 2025-11-21,09:15:28.000,325,11087453,-795,0,1763716527,15166.47890504999,178.50716285999806,50704.18609968 2025-11-21,09:15:29.000,325,11087294,-795,0,1763716528,15166.451959809994,178.66929284999787,50704.18609968 2025-11-21,09:15:30.000,325,11087429,-795,0,1763716529,15166.398069329989,178.63404720000108,50704.060331520006 2025-11-21,09:15:31.000,325,11087410,-795,0,1763716530,15166.377860399989,178.60585068000364,50704.14417696 2025-11-21,09:15:32.000,325,11087323,-795,0,1763716531,15166.350915159994,178.6481454599998,50704.29090648 2025-11-21,09:15:33.000,325,11087347,-795,0,1763716532,15166.41827825999,178.6481454599998,50704.26994512001 2025-11-21,09:15:34.000,325,11087385,-795,0,1763716533,15166.431750879994,178.5494576400015,50704.29789360001 2025-11-21,09:15:35.000,325,11087509,-795,0,1763716534,15166.49911397999,178.59880155000428,50704.207061040004 2025-11-21,09:15:36.000,325,11087274,-795,0,1763716535,15166.43848718999,178.61994894000236,50704.29090648 2025-11-21,09:15:37.000,325,11087445,-795,0,1763716536,15166.445223499999,178.60585068000364,50704.36776480001 2025-11-21,09:15:38.000,325,11087314,-795,0,1763716537,15166.45869611999,178.60585068000364,50704.31186784 2025-11-21,09:15:39.000,325,11087457,-795,0,1763716538,15166.451959809994,178.55650677000085,50704.31186784 2025-11-21,09:15:40.000,325,11087220,-795,0,1763716539,15166.371124089994,178.66224371999851,50704.228022400006 2025-11-21,09:15:41.000,325,11087278,-795,0,1763716540,15166.41827825999,178.612899810003,50704.24199664 2025-11-21,09:15:42.000,325,11087308,-795,0,1763716541,15166.371124089994,178.60585068000364,50704.25597088 2025-11-21,09:15:43.000,325,11087382,-795,0,1763716542,15166.391333019994,178.612899810003,50704.25597088 2025-11-21,09:15:44.000,325,11087382,-795,0,1763716543,15166.451959809994,178.5635559000002,50704.31186784 2025-11-21,09:15:45.000,325,11087359,-795,0,1763716544,15166.445223499999,178.63404720000108,50704.31186784 2025-11-21,09:15:46.000,325,11087301,-795,0,1763716545,15166.350915159994,178.6763419800045,50704.18609968 2025-11-21,09:15:47.000,325,11087246,-795,0,1763716546,15166.43848718999,178.59175241999765,50704.3328292 2025-11-21,09:15:48.000,325,11087342,-795,0,1763716547,15166.404805639999,178.52831025000341,50704.25597088 2025-11-21,09:15:49.000,325,11087305,-795,0,1763716548,15166.391333019994,178.5142119900047,50704.24898376001 2025-11-21,09:15:50.000,325,11087433,-795,0,1763716549,15166.425014569999,178.5494576400015,50704.1930868 2025-11-21,09:15:51.000,325,11087316,-795,0,1763716550,15166.384596709999,178.612899810003,50704.17911256001 2025-11-21,09:15:52.000,325,11087458,-795,0,1763716551,15166.425014569999,178.57765415999893,50704.207061040004 2025-11-21,09:15:53.000,325,11087266,-795,0,1763716552,15166.431750879994,178.57765415999893,50704.24898376001 2025-11-21,09:15:54.000,325,11087354,-795,0,1763716553,15166.41827825999,178.55650677000085,50704.28391936 2025-11-21,09:15:55.000,325,11087327,-795,0,1763716554,15166.371124089994,178.57060502999957,50704.29789360001 2025-11-21,09:15:56.000,325,11087292,-795,0,1763716555,15166.377860399989,178.5635559000002,50704.22103528001 2025-11-21,09:15:57.000,325,11087362,-795,0,1763716556,15166.344178849999,178.5635559000002,50704.18609968 2025-11-21,09:15:58.000,325,11087449,-795,0,1763716557,15166.391333019994,178.52126112000406,50704.228022400006 2025-11-21,09:15:59.000,325,11087476,-795,0,1763716558,15166.391333019994,178.50716285999806,50704.172125439996 2025-11-21,09:16:00.000,325,11087327,-795,0,1763716559,15166.364387779999,178.49306459999934,50704.13020272001 2025-11-21,09:16:01.000,325,11087461,-795,0,1763716560,15166.371124089994,178.5635559000002,50704.10225424001 2025-11-21,09:16:02.000,325,11087302,-795,0,1763716561,15166.431750879994,178.5001137299987,50704.14417696 2025-11-21,09:16:03.000,325,11087548,-795,0,1763716562,15166.411541949994,178.48601546999998,50704.21404816 2025-11-21,09:16:04.000,325,11087270,-795,0,1763716563,15166.41827825999,178.49306459999934,50704.21404816 2025-11-21,09:16:05.000,325,11087385,-795,0,1763716564,15166.411541949994,178.5001137299987,50704.21404816 2025-11-21,09:16:06.000,325,11087249,-795,0,1763716565,15166.391333019994,178.47896634000062,50704.276932240005 2025-11-21,09:16:07.000,325,11087483,-795,0,1763716566,15166.425014569999,178.53535938000277,50704.1930868 2025-11-21,09:16:08.000,325,11087281,-795,0,1763716567,15166.425014569999,178.54240851000213,50704.29090648 2025-11-21,09:16:09.000,325,11087287,-795,0,1763716568,15166.384596709999,178.57765415999893,50704.1232156 2025-11-21,09:16:10.000,325,11087232,-795,0,1763716569,15166.364387779999,178.59175241999765,50704.09526712 2025-11-21,09:16:11.000,325,11087383,-795,0,1763716570,15166.404805639999,178.57765415999893,50704.13718984 2025-11-21,09:16:12.000,325,11087524,-795,0,1763716571,15166.364387779999,178.54240851000213,50704.03238304001 2025-11-21,09:16:13.000,325,11087438,-795,0,1763716572,15166.404805639999,178.60585068000364,50704.21404816 2025-11-21,09:16:14.000,325,11087402,-795,0,1763716573,15166.425014569999,178.61994894000236,50704.31186784 2025-11-21,09:16:15.000,325,11087387,-795,0,1763716574,15166.431750879994,178.612899810003,50704.18609968 2025-11-21,09:16:16.000,325,11087305,-795,0,1763716575,15166.41827825999,178.6481454599998,50704.207061040004 2025-11-21,09:16:17.000,325,11087430,-795,0,1763716576,15166.472168739994,178.66929284999787,50704.109241360005 2025-11-21,09:16:18.000,325,11087346,-795,0,1763716577,15166.465432429999,178.73978414999874,50704.09526712 2025-11-21,09:16:19.000,325,11087384,-795,0,1763716578,15166.445223499999,178.71863676000066,50704.172125439996 2025-11-21,09:16:20.000,325,11087355,-795,0,1763716579,15166.465432429999,178.70453850000195,50704.08129288001 2025-11-21,09:16:21.000,325,11087307,-795,0,1763716580,15166.451959809994,178.6974893700026,50704.13718984 2025-11-21,09:16:22.000,325,11087379,-795,0,1763716581,15166.49911397999,178.72568589000002,50704.08828 2025-11-21,09:16:23.000,325,11087295,-795,0,1763716582,15166.48564136,178.73978414999874,50704.172125439996 2025-11-21,09:16:24.000,325,11087323,-795,0,1763716583,15166.45869611999,178.73273501999938,50704.17911256001 2025-11-21,09:16:25.000,325,11087326,-795,0,1763716584,15166.431750879994,178.80322632000025,50704.22103528001 2025-11-21,09:16:26.000,325,11087300,-795,0,1763716585,15166.50585029,178.71863676000066,50704.17911256001 2025-11-21,09:16:27.000,325,11087222,-795,0,1763716586,15166.52605922,178.76798067000345,50704.1232156 2025-11-21,09:16:28.000,325,11087374,-795,0,1763716587,15166.492377669994,178.66224371999851,50704.18609968 2025-11-21,09:16:29.000,325,11087280,-795,0,1763716588,15166.48564136,178.78207893000217,50704.1930868 2025-11-21,09:16:30.000,325,11087304,-795,0,1763716589,15166.512586599994,178.75388241000473,50704.07430576 2025-11-21,09:16:31.000,325,11087291,-795,0,1763716590,15166.47890504999,178.82437370999833,50704.04635728 2025-11-21,09:16:32.000,325,11087386,-795,0,1763716591,15166.54626815,178.7468332799981,50704.09526712 2025-11-21,09:16:33.000,325,11087368,-795,0,1763716592,15166.58668601,178.80322632000025,50704.22103528001 2025-11-21,09:16:34.000,325,11087404,-795,0,1763716593,15166.60689494,178.7609315400041,50704.228022400006 2025-11-21,09:16:35.000,325,11087357,-795,0,1763716594,15166.60689494,178.80322632000025,50704.22103528001 2025-11-21,09:16:36.000,325,11087253,-795,0,1763716595,15166.6473128,178.75388241000473,50704.26994512001 2025-11-21,09:16:37.000,325,11087416,-795,0,1763716596,15166.74835745,178.7468332799981,50704.1232156 2025-11-21,09:16:38.000,325,11087355,-795,0,1763716597,15166.68099434999,178.78207893000217,50704.20007392001 2025-11-21,09:16:39.000,325,11087355,-795,0,1763716598,15166.68099434999,178.73273501999938,50704.23500952 2025-11-21,09:16:40.000,325,11087442,-795,0,1763716599,15166.66752173,178.83847197000432,50704.13718984 2025-11-21,09:16:41.000,325,11087384,-795,0,1763716600,15166.62710387,178.7750298000028,50704.172125439996 2025-11-21,09:16:42.000,325,11087404,-635,0,1763716601,15166.633840179995,178.64109633000044,50704.109241360005 2025-11-21,09:16:43.000,325,11087412,-795,0,1763716602,15166.633840179995,178.7609315400041,50704.22103528001 2025-11-21,09:16:44.000,325,11087416,-795,0,1763716603,15166.62710387,178.75388241000473,50704.207061040004 2025-11-21,09:16:45.000,325,11087353,-795,0,1763716604,15166.72141220999,178.7609315400041,50704.15116408001 2025-11-21,09:16:46.000,325,11087320,-795,0,1763716605,15166.66752173,178.83847197000432,50704.16513832 2025-11-21,09:16:47.000,325,11087420,-795,0,1763716606,15166.68099434999,178.78207893000217,50704.172125439996 2025-11-21,09:16:48.000,325,11087237,-795,0,1763716607,15166.66752173,178.81732457999897,50704.15116408001 2025-11-21,09:16:49.000,325,11087303,-795,0,1763716608,15166.6473128,178.82437370999833,50704.24199664 2025-11-21,09:16:50.000,325,11087334,-795,0,1763716609,15166.694466969995,178.75388241000473,50704.1232156 2025-11-21,09:16:51.000,325,11087343,-795,0,1763716610,15166.66752173,178.7750298000028,50704.08828 2025-11-21,09:16:52.000,325,11087531,-795,0,1763716611,15166.62036755999,178.83142283999769,50704.10225424001 2025-11-21,09:16:53.000,325,11087452,-795,0,1763716612,15166.68773066,178.78912806000153,50704.1930868 2025-11-21,09:16:54.000,325,11087408,-795,0,1763716613,15166.734884829995,178.7115876300013,50704.20007392001 2025-11-21,09:16:55.000,325,11087280,-795,0,1763716614,15166.74835745,178.7750298000028,50704.24898376001 2025-11-21,09:16:56.000,325,11087385,-795,0,1763716615,15166.68099434999,178.7115876300013,50704.29789360001 2025-11-21,09:16:57.000,325,11087334,-795,0,1763716616,15166.74162113999,178.73978414999874,50704.276932240005 2025-11-21,09:16:58.000,325,11087366,-795,0,1763716617,15166.654049109995,178.6974893700026,50704.339816319996 2025-11-21,09:16:59.000,325,11087346,-795,0,1763716618,15166.76856638,178.7750298000028,50704.23500952 2025-11-21,09:17:00.000,325,11087396,-795,0,1763716619,15166.68099434999,178.76798067000345,50704.18609968 2025-11-21,09:17:01.000,325,11087343,-795,0,1763716620,15166.755093759995,178.6763419800045,50704.09526712 2025-11-21,09:17:02.000,325,11087293,-795,0,1763716621,15166.80224792999,178.7609315400041,50704.22103528001 2025-11-21,09:17:03.000,325,11087359,-795,0,1763716622,15166.714675899995,178.7750298000028,50704.29789360001 2025-11-21,09:17:04.000,325,11087329,-795,0,1763716623,15166.815720549996,178.7961771900009,50704.21404816 2025-11-21,09:17:05.000,325,11087427,-795,0,1763716624,15166.755093759995,178.81732457999897,50704.228022400006 2025-11-21,09:17:06.000,325,11087356,-795,0,1763716625,15166.72141220999,178.80322632000025,50704.20007392001 2025-11-21,09:17:07.000,325,11087290,-795,0,1763716626,15166.82245685999,178.86666849000176,50704.25597088 2025-11-21,09:17:08.000,325,11087418,-795,0,1763716627,15166.775302689995,178.8102754499996,50704.25597088 2025-11-21,09:17:09.000,325,11087364,-795,0,1763716628,15166.80224792999,178.85257023000304,50704.28391936 2025-11-21,09:17:10.000,325,11087439,-795,0,1763716629,15166.82245685999,178.87371762000112,50704.262958 2025-11-21,09:17:11.000,325,11087348,-795,0,1763716630,15166.775302689995,178.90191413999855,50704.25597088 2025-11-21,09:17:12.000,325,11087334,-795,0,1763716631,15166.755093759995,178.85257023000304,50704.26994512001 2025-11-21,09:17:13.000,325,11087341,-795,0,1763716632,15166.755093759995,178.83142283999769,50704.207061040004 2025-11-21,09:17:14.000,325,11087317,-795,0,1763716633,15166.76856638,178.85257023000304,50704.228022400006 2025-11-21,09:17:15.000,325,11087435,-795,0,1763716634,15166.795511619996,178.9230615300039,50704.23500952 2025-11-21,09:17:16.000,325,11087318,-795,0,1763716635,15166.82245685999,178.9583071800007,50704.17911256001 2025-11-21,09:17:17.000,325,11087363,-795,0,1763716636,15166.84266578999,179.0076510900035,50704.207061040004 2025-11-21,09:17:18.000,325,11087364,-795,0,1763716637,15166.78203899999,178.93011066000327,50704.15116408001 2025-11-21,09:17:19.000,325,11087434,-795,0,1763716638,15166.74835745,178.97945456999878,50704.15116408001 2025-11-21,09:17:20.000,325,11087321,-795,0,1763716639,15166.78203899999,178.96535631000006,50704.158151200005 2025-11-21,09:17:21.000,325,11087359,-795,0,1763716640,15166.76183006999,179.00060196000413,50704.060331520006 2025-11-21,09:17:22.000,325,11087425,-795,0,1763716641,15166.775302689995,178.9583071800007,50704.24898376001 2025-11-21,09:17:23.000,325,11087422,-795,0,1763716642,15166.74835745,178.97945456999878,50704.158151200005 2025-11-21,09:17:24.000,325,11087365,-795,0,1763716643,15166.74835745,179.0076510900035,50704.13020272001 2025-11-21,09:17:25.000,325,11087349,-795,0,1763716644,15166.78203899999,178.95125805000134,50704.20007392001 2025-11-21,09:17:26.000,325,11087327,-795,0,1763716645,15166.775302689995,179.04994586999965,50704.22103528001 2025-11-21,09:17:27.000,325,11087357,-795,0,1763716646,15166.755093759995,179.02879848000157,50704.276932240005 2025-11-21,09:17:28.000,325,11087378,-795,0,1763716647,15166.795511619996,179.0076510900035,50704.24199664 2025-11-21,09:17:29.000,325,11087283,-795,0,1763716648,15166.70793959,179.07109325999772,50704.16513832 2025-11-21,09:17:30.000,325,11087287,-795,0,1763716649,15166.62710387,178.96535631000006,50704.060331520006 2025-11-21,09:17:31.000,325,11087480,-795,0,1763716650,15166.68773066,179.0428967400003,50704.158151200005 2025-11-21,09:17:32.000,325,11087381,-795,0,1763716651,15166.66078541999,179.02879848000157,50704.03238304001 2025-11-21,09:17:33.000,325,11087338,-795,0,1763716652,15166.674258039995,179.09224065000308,50704.17911256001 2025-11-21,09:17:34.000,325,11087348,-795,0,1763716653,15166.66078541999,179.08519152000372,50704.172125439996 2025-11-21,09:17:35.000,325,11087389,-795,0,1763716654,15166.68099434999,179.1063389100018,50704.24199664 2025-11-21,09:17:36.000,325,11087269,-795,0,1763716655,15166.62710387,179.19092847000138,50704.276932240005 2025-11-21,09:17:37.000,325,11087344,-795,0,1763716656,15166.68099434999,179.1415845599986,50704.23500952 2025-11-21,09:17:38.000,325,11087465,-795,0,1763716657,15166.68099434999,179.21207585999946,50704.13718984 2025-11-21,09:17:39.000,325,11087474,-795,0,1763716658,15166.633840179995,179.2050267300001,50704.228022400006 2025-11-21,09:17:40.000,325,11087409,-795,0,1763716659,15166.633840179995,179.26141977000225,50704.207061040004 2025-11-21,09:17:41.000,325,11087453,-795,0,1763716660,15166.48564136,179.24027238000417,50704.22103528001 2025-11-21,09:17:42.000,325,11087405,-795,0,1763716661,15166.573213389995,179.1415845599986,50704.13718984 2025-11-21,09:17:43.000,325,11087368,-795,0,1763716662,15166.54626815,179.2050267300001,50704.24898376001 2025-11-21,09:17:44.000,325,11087377,-795,0,1763716663,15166.53953183999,179.24027238000417,50704.26994512001 2025-11-21,09:17:45.000,325,11087495,-795,0,1763716664,15166.553004459995,179.33191107000312,50704.4027004 2025-11-21,09:17:46.000,325,11087411,-795,0,1763716665,15166.43848718999,179.24732151000353,50704.20007392001 2025-11-21,09:17:47.000,325,11087313,-795,0,1763716666,15166.53953183999,179.21912498999882,50704.21404816 2025-11-21,09:17:48.000,325,11087463,-795,0,1763716667,15166.445223499999,179.24027238000417,50704.276932240005 2025-11-21,09:17:49.000,325,11087370,-795,0,1763716668,15166.445223499999,179.3530584600012,50704.24898376001 2025-11-21,09:17:50.000,325,11087524,-795,0,1763716669,15166.337442539989,179.3178128100044,50704.25597088 2025-11-21,09:17:51.000,325,11087322,-795,0,1763716670,15166.357651469989,179.33191107000312,50704.3328292 2025-11-21,09:17:52.000,325,11087403,-795,0,1763716671,15166.303760989998,179.38125497999863,50704.158151200005 2025-11-21,09:17:53.000,325,11087403,-795,0,1763716672,15166.404805639999,179.39535324000462,50704.207061040004 2025-11-21,09:17:54.000,325,11087469,-795,0,1763716673,15166.364387779999,179.4165006300027,50704.21404816 2025-11-21,09:17:55.000,325,11087364,-795,0,1763716674,15166.317233609989,179.47289367000485,50704.262958 2025-11-21,09:17:56.000,325,11087400,-795,0,1763716675,15166.310497299994,179.43059889000142,50704.40968752 2025-11-21,09:17:57.000,325,11087364,-795,0,1763716676,15166.330706229994,179.43764802000078,50704.20007392001 2025-11-21,09:17:58.000,325,11087444,-795,0,1763716677,15166.337442539989,179.48699193000357,50704.276932240005 2025-11-21,09:17:59.000,325,11087306,-795,0,1763716678,15166.330706229994,179.46584453999822,50704.262958 2025-11-21,09:18:00.000,325,11087396,-795,0,1763716679,15166.270079439993,179.49404106000293,50704.24898376001 2025-11-21,09:18:01.000,325,11087347,-795,0,1763716680,15166.303760989998,179.54338496999844,50704.20007392001 2025-11-21,09:18:02.000,325,11087374,-795,0,1763716681,15166.236397889988,179.5997780100006,50704.18609968 2025-11-21,09:18:03.000,325,11087310,-795,0,1763716682,15166.270079439993,179.57158149000315,50704.16513832 2025-11-21,09:18:04.000,325,11087339,-795,0,1763716683,15166.222925269998,179.52928670999972,50704.29789360001 2025-11-21,09:18:05.000,325,11087394,-795,0,1763716684,15166.256606819989,179.63502366000466,50704.22103528001 2025-11-21,09:18:06.000,325,11087325,-795,0,1763716685,15166.182507409998,179.63502366000466,50704.29789360001 2025-11-21,09:18:07.000,325,11087375,-795,0,1763716686,15166.236397889988,179.57158149000315,50704.23500952 2025-11-21,09:18:08.000,325,11087484,-795,0,1763716687,15166.169034789993,179.63502366000466,50704.172125439996 2025-11-21,09:18:09.000,325,11087410,-795,0,1763716688,15166.222925269998,179.59272888000123,50704.24199664 2025-11-21,09:18:10.000,325,11087432,-795,0,1763716689,15166.094935380002,179.57158149000315,50704.07430576 2025-11-21,09:18:11.000,325,11087391,-795,0,1763716690,15166.115144310003,179.59272888000123,50704.16513832 2025-11-21,09:18:12.000,325,11087457,-795,0,1763716691,15166.182507409998,179.53633583999908,50704.13718984 2025-11-21,09:18:13.000,325,11087419,-795,0,1763716692,15166.182507409998,179.57158149000315,50704.16513832 2025-11-21,09:18:14.000,325,11087485,-795,0,1763716693,15166.148825859993,179.67026931000146,50704.14417696 2025-11-21,09:18:15.000,325,11087269,-795,0,1763716694,15166.175771099988,179.60682713999995,50704.15116408001 2025-11-21,09:18:16.000,325,11087296,-795,0,1763716695,15166.101671689998,179.6138762699993,50704.18609968 2025-11-21,09:18:17.000,325,11087352,-795,0,1763716696,15166.108407999993,179.5645323600038,50704.30488072 2025-11-21,09:18:18.000,325,11087423,-795,0,1763716697,15166.101671689998,179.48699193000357,50704.31885496001 2025-11-21,09:18:19.000,325,11087302,-795,0,1763716698,15166.067990139993,179.5010901900023,50704.21404816 2025-11-21,09:18:20.000,325,11087430,-795,0,1763716699,15166.054517520002,179.48699193000357,50704.25597088 2025-11-21,09:18:21.000,325,11087401,-795,0,1763716700,15166.108407999993,179.58567975000187,50704.22103528001 2025-11-21,09:18:22.000,325,11087324,-795,0,1763716701,15166.034308590002,179.48699193000357,50704.207061040004 2025-11-21,09:18:23.000,325,11087391,-795,0,1763716702,15166.074726450002,179.45879540999886,50704.30488072 2025-11-21,09:18:24.000,325,11087357,-795,0,1763716703,15166.034308590002,179.43059889000142,50704.31186784 2025-11-21,09:18:25.000,325,11087381,-795,0,1763716704,15166.020835969997,179.5504340999978,50704.15116408001 2025-11-21,09:18:26.000,325,11087560,-795,0,1763716705,15166.074726450002,179.54338496999844,50704.14417696 2025-11-21,09:18:27.000,325,11087290,-795,0,1763716706,15166.088199069993,179.52223758000036,50704.18609968 2025-11-21,09:18:28.000,325,11087366,-795,0,1763716707,15166.047781209993,179.40945150000334,50704.23500952 2025-11-21,09:18:29.000,325,11087350,-795,0,1763716708,15166.061253829997,179.59272888000123,50704.17911256001 2025-11-21,09:18:30.000,325,11087341,-795,0,1763716709,15166.054517520002,179.53633583999908,50704.15116408001 2025-11-21,09:18:31.000,325,11087348,-795,0,1763716710,15166.034308590002,179.54338496999844,50704.207061040004 2025-11-21,09:18:32.000,325,11087483,-795,0,1763716711,15166.041044899997,179.5645323600038,50704.08828 2025-11-21,09:18:33.000,325,11087340,-795,0,1763716712,15166.142089549998,179.5010901900023,50704.21404816 2025-11-21,09:18:34.000,325,11087401,-795,0,1763716713,15165.987154419992,179.58567975000187,50704.11622848 2025-11-21,09:18:35.000,325,11087592,-795,0,1763716714,15166.067990139993,179.49404106000293,50704.21404816 2025-11-21,09:18:36.000,325,11087365,-795,0,1763716715,15166.088199069993,179.4517462799995,50704.26994512001 2025-11-21,09:18:37.000,325,11087390,-795,0,1763716716,15166.067990139993,179.54338496999844,50704.26994512001 2025-11-21,09:18:38.000,325,11087486,-795,0,1763716717,15166.067990139993,179.5645323600038,50704.17911256001 2025-11-21,09:18:39.000,325,11087354,-795,0,1763716718,15166.054517520002,179.55748323000444,50704.4027004 2025-11-21,09:18:40.000,325,11087408,-795,0,1763716719,15166.067990139993,179.53633583999908,50704.16513832 2025-11-21,09:18:41.000,325,11087346,-795,0,1763716720,15166.020835969997,179.515188450001,50704.16513832 2025-11-21,09:18:42.000,325,11087186,-715,0,1763716721,15166.020835969997,179.54338496999844,50704.1930868 2025-11-21,09:18:43.000,325,11087263,-795,0,1763716722,15166.121880619998,179.3530584600012,50704.29789360001 2025-11-21,09:18:44.000,325,11087338,-795,0,1763716723,15166.169034789993,179.62797452999803,50704.29090648 2025-11-21,09:18:45.000,325,11087415,-795,0,1763716724,15166.041044899997,179.5010901900023,50704.262958 2025-11-21,09:18:46.000,325,11087453,-715,0,1763716725,15166.054517520002,179.42354976000206,50704.18609968 2025-11-21,09:18:47.000,325,11087401,-795,0,1763716726,15166.054517520002,179.40945150000334,50704.08828 2025-11-21,09:18:48.000,325,11087378,-795,0,1763716727,15166.047781209993,179.40240237000398,50704.14417696 2025-11-21,09:18:49.000,325,11087396,-795,0,1763716728,15166.047781209993,179.4799428000042,50704.24898376001 2025-11-21,09:18:50.000,325,11087346,-795,0,1763716729,15165.926527629992,179.39535324000462,50704.13718984 2025-11-21,09:18:51.000,325,11087455,-795,0,1763716730,15165.960209179997,179.2684689000016,50704.14417696 2025-11-21,09:18:52.000,325,11087219,-715,0,1763716731,15165.993890730002,179.33191107000312,50704.06731864 2025-11-21,09:18:53.000,325,11087255,-795,0,1763716732,15166.020835969997,179.33896020000248,50704.16513832 2025-11-21,09:18:54.000,325,11087321,-795,0,1763716733,15166.061253829997,179.3037145499984,50704.16513832 2025-11-21,09:18:55.000,325,11087375,-795,0,1763716734,15166.014099660002,179.3530584600012,50704.07430576 2025-11-21,09:18:56.000,325,11087376,-795,0,1763716735,15166.020835969997,179.19797760000074,50704.06731864 2025-11-21,09:18:57.000,325,11087260,-795,0,1763716736,15166.027572279992,179.28961628999969,50704.10225424001 2025-11-21,09:18:58.000,325,11087389,-795,0,1763716737,15166.054517520002,179.3037145499984,50704.1930868 2025-11-21,09:18:59.000,325,11087240,-795,0,1763716738,15166.014099660002,179.28961628999969,50704.22103528001 2025-11-21,09:19:00.000,325,11087477,-795,0,1763716739,15166.115144310003,179.2050267300001,50704.1232156 2025-11-21,09:19:01.000,325,11087416,-795,0,1763716740,15166.067990139993,179.1204371700005,50704.109241360005 2025-11-21,09:19:02.000,325,11087308,-795,0,1763716741,15166.020835969997,179.2050267300001,50704.1232156 2025-11-21,09:19:03.000,325,11087297,-795,0,1763716742,15166.101671689998,179.19092847000138,50704.20007392001 2025-11-21,09:19:04.000,325,11087436,-795,0,1763716743,15166.108407999993,179.18387934000202,50704.05334440001 2025-11-21,09:19:05.000,325,11087428,-795,0,1763716744,15166.020835969997,179.2684689000016,50704.09526712 2025-11-21,09:19:06.000,325,11087315,-795,0,1763716745,15166.101671689998,179.19797760000074,50704.13020272001 2025-11-21,09:19:07.000,325,11087458,-795,0,1763716746,15166.142089549998,179.2050267300001,50704.13020272001 2025-11-21,09:19:08.000,325,11087327,-795,0,1763716747,15166.148825859993,179.13453542999923,50704.109241360005 2025-11-21,09:19:09.000,325,11087319,-795,0,1763716748,15166.182507409998,179.22617411999818,50704.1930868 2025-11-21,09:19:10.000,325,11087408,-795,0,1763716749,15166.067990139993,179.19797760000074,50704.18609968 2025-11-21,09:19:11.000,325,11087424,-795,0,1763716750,15166.135353239988,179.2050267300001,50704.06731864 2025-11-21,09:19:12.000,325,11087348,-795,0,1763716751,15166.081462759998,179.1415845599986,50704.13718984 2025-11-21,09:19:13.000,325,11087250,-795,0,1763716752,15166.121880619998,179.2543706400029,50704.11622848 2025-11-21,09:19:14.000,325,11087341,-795,0,1763716753,15166.148825859993,179.2332232500048,50704.16513832 2025-11-21,09:19:15.000,325,11087298,-795,0,1763716754,15166.169034789993,179.22617411999818,50704.07430576 2025-11-21,09:19:16.000,325,11087413,-795,0,1763716755,15166.169034789993,179.18387934000202,50704.04635728 2025-11-21,09:19:17.000,325,11087363,-795,0,1763716756,15166.142089549998,179.1697810800033,50704.06731864 2025-11-21,09:19:18.000,325,11087342,-795,0,1763716757,15166.088199069993,179.12748629999987,50704.039370160004 2025-11-21,09:19:19.000,325,11087323,-795,0,1763716758,15166.243134199998,179.16273195000394,50704.11622848 2025-11-21,09:19:20.000,325,11087449,-795,0,1763716759,15166.189243719993,179.12748629999987,50704.07430576 2025-11-21,09:19:21.000,325,11087387,-795,0,1763716760,15166.202716339998,179.16273195000394,50703.941550480005 2025-11-21,09:19:22.000,325,11087444,-795,0,1763716761,15166.128616929993,179.11338804000115,50704.039370160004 2025-11-21,09:19:23.000,325,11087351,-795,0,1763716762,15166.169034789993,179.13453542999923,50703.96949896 2025-11-21,09:19:24.000,325,11087349,-795,0,1763716763,15166.195980029988,179.13453542999923,50704.02539592 2025-11-21,09:19:25.000,325,11087332,-795,0,1763716764,15166.162298479998,179.1204371700005,50704.0184088 2025-11-21,09:19:26.000,325,11087418,-795,0,1763716765,15166.263343129998,179.07109325999772,50704.05334440001 2025-11-21,09:19:27.000,325,11087384,-795,0,1763716766,15166.249870509993,179.056994999999,50703.96251184001 2025-11-21,09:19:28.000,325,11087461,-795,0,1763716767,15166.283552059998,179.12748629999987,50703.92058912 2025-11-21,09:19:29.000,325,11087566,-795,0,1763716768,15166.216188959988,179.09224065000308,50704.04635728 2025-11-21,09:19:30.000,325,11087444,-795,0,1763716769,15166.256606819989,179.12748629999987,50703.92757624 2025-11-21,09:19:31.000,325,11087330,-795,0,1763716770,15166.222925269998,179.07814239000436,50703.91360200001 2025-11-21,09:19:32.000,325,11087282,-795,0,1763716771,15166.249870509993,179.09928978000244,50703.92058912 2025-11-21,09:19:33.000,325,11087415,-795,0,1763716772,15166.236397889988,179.13453542999923,50703.93456336001 2025-11-21,09:19:34.000,325,11087393,-795,0,1763716773,15166.135353239988,178.98650369999814,50703.93456336001 2025-11-21,09:19:35.000,325,11087269,-795,0,1763716774,15166.330706229994,178.96535631000006,50704.02539592 2025-11-21,09:19:36.000,325,11087402,-795,0,1763716775,15166.344178849999,178.97945456999878,50704.03238304001 2025-11-21,09:19:37.000,325,11087385,-795,0,1763716776,15166.270079439993,179.08519152000372,50703.86469216001 2025-11-21,09:19:38.000,325,11087388,-795,0,1763716777,15166.270079439993,178.98650369999814,50703.871679280004 2025-11-21,09:19:39.000,325,11087405,-795,0,1763716778,15166.317233609989,178.97945456999878,50704.039370160004 2025-11-21,09:19:40.000,325,11087287,-795,0,1763716779,15166.283552059998,178.95125805000134,50704.060331520006 2025-11-21,09:19:41.000,325,11087407,-795,0,1763716780,15166.256606819989,179.01470022000285,50703.97648608 2025-11-21,09:19:42.000,325,11087266,-795,0,1763716781,15166.310497299994,178.98650369999814,50703.97648608 2025-11-21,09:19:43.000,325,11087308,-795,0,1763716782,15166.357651469989,178.9583071800007,50703.96949896 2025-11-21,09:19:44.000,325,11087215,-795,0,1763716783,15166.283552059998,178.96535631000006,50703.96251184001 2025-11-21,09:19:45.000,325,11087426,-795,0,1763716784,15166.350915159994,179.03584761000093,50704.08129288001 2025-11-21,09:19:46.000,325,11087395,-795,0,1763716785,15166.445223499999,178.99355283000477,50703.92757624 2025-11-21,09:19:47.000,325,11087415,-795,0,1763716786,15166.337442539989,178.97240543999942,50703.88565352001 2025-11-21,09:19:48.000,325,11087373,-795,0,1763716787,15166.377860399989,178.94420892000198,50703.99744744 2025-11-21,09:19:49.000,325,11087422,-795,0,1763716788,15166.532795529994,178.95125805000134,50704.07430576 2025-11-21,09:19:50.000,325,11087461,-795,0,1763716789,15166.425014569999,178.98650369999814,50703.98347320001 2025-11-21,09:19:51.000,325,11087167,-795,0,1763716790,15166.472168739994,178.97945456999878,50703.89962776 2025-11-21,09:19:52.000,325,11087396,-795,0,1763716791,15166.48564136,178.75388241000473,50704.05334440001 2025-11-21,09:19:53.000,325,11087309,-795,0,1763716792,15166.472168739994,178.85257023000304,50703.990460320005 2025-11-21,09:19:54.000,325,11087413,-795,0,1763716793,15166.57994969999,178.8102754499996,50704.11622848 2025-11-21,09:19:55.000,325,11087378,-795,0,1763716794,15166.56647708,178.9089632699979,50704.07430576 2025-11-21,09:19:56.000,325,11087275,-795,0,1763716795,15166.52605922,178.80322632000025,50704.15116408001 2025-11-21,09:19:57.000,325,11087369,-795,0,1763716796,15166.593422319995,178.78207893000217,50703.98347320001 2025-11-21,09:19:58.000,325,11087385,-795,0,1763716797,15166.573213389995,178.84552110000368,50703.92757624 2025-11-21,09:19:59.000,325,11087486,-795,0,1763716798,15166.58668601,178.80322632000025,50703.97648608 2025-11-21,09:20:00.000,325,11087596,-795,0,1763716799,15166.593422319995,178.85257023000304,50703.990460320005 2025-11-21,09:20:01.000,325,11087440,-795,0,1763716800,15166.62036755999,178.7468332799981,50703.97648608 2025-11-21,09:20:02.000,325,11087312,-795,0,1763716801,15166.74162113999,178.88781587999983,50703.93456336001 2025-11-21,09:20:03.000,325,11087234,-795,0,1763716802,15166.674258039995,178.72568589000002,50703.85770504 2025-11-21,09:20:04.000,325,11087422,-795,0,1763716803,15166.68773066,178.72568589000002,50703.88565352001 2025-11-21,09:20:05.000,325,11087458,-795,0,1763716804,15166.694466969995,178.8596193600024,50703.8786664 2025-11-21,09:20:06.000,325,11087448,-795,0,1763716805,15166.74835745,178.6763419800045,50703.836743679996 2025-11-21,09:20:07.000,325,11087568,-795,0,1763716806,15166.78203899999,178.7961771900009,50703.88565352001 2025-11-21,09:20:08.000,325,11087341,-795,0,1763716807,15166.74835745,178.69044024000323,50703.80180808 2025-11-21,09:20:09.000,325,11087349,-795,0,1763716808,15166.755093759995,178.78207893000217,50703.86469216001 2025-11-21,09:20:10.000,325,11087367,-795,0,1763716809,15166.72814852,178.70453850000195,50703.79482096001 2025-11-21,09:20:11.000,325,11087213,-795,0,1763716810,15166.82245685999,178.7468332799981,50703.85770504 2025-11-21,09:20:12.000,325,11087376,-795,0,1763716811,15166.80898424,178.6763419800045,50703.79482096001 2025-11-21,09:20:13.000,325,11087308,-795,0,1763716812,15166.8494021,178.5635559000002,50703.91360200001 2025-11-21,09:20:14.000,325,11087382,-795,0,1763716813,15166.876347339996,178.59175241999765,50704.08129288001 2025-11-21,09:20:15.000,325,11087132,-795,0,1763716814,15166.930237820001,178.5635559000002,50703.990460320005 2025-11-21,09:20:16.000,325,11087112,-795,0,1763716815,15166.896556269996,178.6763419800045,50703.92058912 2025-11-21,09:20:17.000,325,11087373,-795,0,1763716816,15166.984128299991,178.54240851000213,50703.95552472 2025-11-21,09:20:18.000,325,11087326,-795,0,1763716817,15166.936974129996,178.45781895000255,50703.78783384 2025-11-21,09:20:19.000,325,11087316,-795,0,1763716818,15166.835929479996,178.54240851000213,50704.09526712 2025-11-21,09:20:20.000,325,11087460,-795,0,1763716819,15166.876347339996,178.5635559000002,50703.92058912 2025-11-21,09:20:21.000,325,11087576,-795,0,1763716820,15166.8494021,178.4014259100004,50703.86469216001 2025-11-21,09:20:22.000,325,11087489,-795,0,1763716821,15166.876347339996,178.37322939000296,50703.871679280004 2025-11-21,09:20:23.000,325,11087303,-795,0,1763716822,15167.004337229992,178.28159070000402,50703.97648608 2025-11-21,09:20:24.000,325,11087363,-795,0,1763716823,15166.963919369991,178.26044330999866,50703.95552472 2025-11-21,09:20:25.000,325,11087203,-795,0,1763716824,15166.943710439991,178.33093460999953,50704.039370160004 2025-11-21,09:20:26.000,325,11087406,-795,0,1763716825,15166.970655680001,178.3661802600036,50704.01142168001 2025-11-21,09:20:27.000,325,11087235,-795,0,1763716826,15167.051491400001,178.2533941799993,50703.990460320005 2025-11-21,09:20:28.000,325,11087373,-795,0,1763716827,15167.011073540001,178.3379837399989,50704.06731864 2025-11-21,09:20:29.000,325,11087365,-795,0,1763716828,15167.024546159992,178.17585374999908,50703.99744744 2025-11-21,09:20:30.000,325,11087535,-795,0,1763716829,15167.064964019992,178.16175549000036,50703.892640640006 2025-11-21,09:20:31.000,325,11087448,-795,0,1763716830,15167.024546159992,178.16880461999972,50703.89962776 2025-11-21,09:20:32.000,325,11087262,-795,0,1763716831,15166.957183059996,178.0912641899995,50703.78084672 2025-11-21,09:20:33.000,325,11087301,-795,0,1763716832,15167.011073540001,178.18290287999844,50704.004434559996 2025-11-21,09:20:34.000,325,11087266,-795,0,1763716833,15167.024546159992,178.14765723000164,50703.9485376 2025-11-21,09:20:35.000,325,11087472,-795,0,1763716834,15167.031282470001,178.17585374999908,50703.90661488 2025-11-21,09:20:36.000,325,11087434,-795,0,1763716835,15167.011073540001,178.04192028000398,50703.99744744 2025-11-21,09:20:37.000,325,11087453,-795,0,1763716836,15166.977391989996,177.9925763700012,50703.84373080001 2025-11-21,09:20:38.000,325,11087301,-795,0,1763716837,15167.004337229992,177.89388855000288,50703.85770504 2025-11-21,09:20:39.000,325,11087347,-795,0,1763716838,15167.132327120002,177.9573307200044,50704.03238304001 2025-11-21,09:20:40.000,325,11087366,-795,0,1763716839,15167.024546159992,178.01372375999927,50703.84373080001 2025-11-21,09:20:41.000,325,11087460,-795,0,1763716840,15167.051491400001,177.8727411600048,50703.89962776 2025-11-21,09:20:42.000,325,11087273,-795,0,1763716841,15166.930237820001,177.8445446400001,50703.95552472 2025-11-21,09:20:43.000,325,11087256,-795,0,1763716842,15166.990864610001,177.79520073000458,50703.89962776 2025-11-21,09:20:44.000,325,11087286,-795,0,1763716843,15167.064964019992,177.71061116999772,50703.990460320005 2025-11-21,09:20:45.000,325,11087413,-795,0,1763716844,15167.004337229992,177.73880769000243,50703.71796264001 2025-11-21,09:20:46.000,325,11087313,-795,0,1763716845,15167.017809849996,177.70356203999836,50703.85770504 2025-11-21,09:20:47.000,325,11087351,-795,0,1763716846,15167.112118190002,177.55553031000454,50703.92757624 2025-11-21,09:20:48.000,325,11087380,-795,0,1763716847,15167.145799739992,177.68241465000028,50703.81578232001 2025-11-21,09:20:49.000,325,11087432,-795,0,1763716848,15167.105381879992,177.6471690000035,50703.74591112001 2025-11-21,09:20:50.000,325,11087250,-795,0,1763716849,15167.105381879992,177.61192334999942,50703.54328464 2025-11-21,09:20:51.000,325,11087249,-795,0,1763716850,15167.105381879992,177.68241465000028,50703.58520736 2025-11-21,09:20:52.000,325,11087340,-795,0,1763716851,15167.085172949992,177.6612672600022,50703.71796264001 2025-11-21,09:20:53.000,325,11087544,-795,0,1763716852,15167.172744980002,177.57667770000262,50703.71796264001 2025-11-21,09:20:54.000,325,11087460,-795,0,1763716853,15167.105381879992,177.57667770000262,50703.75289824 2025-11-21,09:20:55.000,325,11087344,-795,0,1763716854,15167.105381879992,177.59077596000134,50703.79482096001 2025-11-21,09:20:56.000,325,11087306,-795,0,1763716855,15167.132327120002,177.5625794400039,50703.71796264001 2025-11-21,09:20:57.000,325,11087497,-795,0,1763716856,15167.199690219997,177.48503901000367,50703.90661488 2025-11-21,09:20:58.000,325,11087283,-795,0,1763716857,15167.226635459992,177.5343829199992,50703.892640640006 2025-11-21,09:20:59.000,325,11087407,-795,0,1763716858,15167.233371770002,177.61192334999942,50703.92058912 2025-11-21,09:21:00.000,325,11087518,-795,0,1763716859,15167.199690219997,177.4991372700024,50703.79482096001 2025-11-21,09:21:01.000,325,11087471,-795,0,1763716860,15167.233371770002,177.50618640000175,50703.85770504 2025-11-21,09:21:02.000,325,11087338,-795,0,1763716861,15167.233371770002,177.52028466000047,50703.85071792 2025-11-21,09:21:03.000,325,11087437,-795,0,1763716862,15167.145799739992,177.5625794400039,50703.892640640006 2025-11-21,09:21:04.000,325,11087152,-795,0,1763716863,15167.159272359997,177.37225292999938,50703.892640640006 2025-11-21,09:21:05.000,325,11087258,-795,0,1763716864,15167.098645569997,177.44274423000024,50703.836743679996 2025-11-21,09:21:06.000,325,11087439,-795,0,1763716865,15167.159272359997,177.4004494500041,50703.80180808 2025-11-21,09:21:07.000,325,11087390,-795,0,1763716866,15167.145799739992,177.40749858000345,50703.8786664 2025-11-21,09:21:08.000,325,11087439,-795,0,1763716867,15167.166008669992,177.40749858000345,50703.86469216001 2025-11-21,09:21:09.000,325,11087369,-795,0,1763716868,15167.098645569997,177.37930205999874,50703.92757624 2025-11-21,09:21:10.000,325,11087571,-795,0,1763716869,15167.085172949992,177.36520380000002,50703.822769440005 2025-11-21,09:21:11.000,325,11087456,-795,0,1763716870,15167.179481289997,177.42159684000217,50703.98347320001 2025-11-21,09:21:12.000,325,11087323,-795,0,1763716871,15167.091909260002,177.4004494500041,50703.82975656 2025-11-21,09:21:13.000,325,11087237,-795,0,1763716872,15167.112118190002,177.4004494500041,50704.02539592 2025-11-21,09:21:14.000,325,11087433,-795,0,1763716873,15167.139063429997,177.34405641000194,50703.82975656 2025-11-21,09:21:15.000,325,11087425,-795,0,1763716874,15167.091909260002,177.47094074999768,50703.99744744 2025-11-21,09:21:16.000,325,11087190,-795,0,1763716875,15167.098645569997,177.28061424000043,50703.96949896 2025-11-21,09:21:17.000,325,11087397,-795,0,1763716876,15167.078436639997,177.3511055400013,50703.990460320005 2025-11-21,09:21:18.000,325,11087314,-795,0,1763716877,15167.145799739992,177.3158598900045,50703.85770504 2025-11-21,09:21:19.000,325,11087458,-795,0,1763716878,15167.112118190002,177.2876633699998,50703.88565352001 2025-11-21,09:21:20.000,325,11087359,-795,0,1763716879,15167.085172949992,177.23831946000428,50703.892640640006 2025-11-21,09:21:21.000,325,11087474,-795,0,1763716880,15167.078436639997,177.18192642000213,50703.69001416 2025-11-21,09:21:22.000,325,11087365,-795,0,1763716881,15167.125590809992,177.13258250999934,50703.9485376 2025-11-21,09:21:23.000,325,11087361,-715,0,1763716882,15167.031282470001,177.2876633699998,50703.85071792 2025-11-21,09:21:24.000,325,11087212,-795,0,1763716883,15167.085172949992,177.32995815000322,50703.84373080001 2025-11-21,09:21:25.000,325,11087205,-795,0,1763716884,15167.085172949992,177.19602468000085,50703.941550480005 2025-11-21,09:21:26.000,325,11087427,-795,0,1763716885,15167.011073540001,177.16077903000405,50703.836743679996 2025-11-21,09:21:27.000,325,11087439,-795,0,1763716886,15166.970655680001,177.32290902000386,50703.97648608 2025-11-21,09:21:28.000,325,11087527,-795,0,1763716887,15167.085172949992,177.1678281600034,50703.78783384 2025-11-21,09:21:29.000,325,11087346,-795,0,1763716888,15167.125590809992,177.1043859900019,50704.0184088 2025-11-21,09:21:30.000,325,11087281,-795,0,1763716889,15167.064964019992,177.21012293999956,50703.75988536 2025-11-21,09:21:31.000,325,11087340,-795,0,1763716890,15167.004337229992,177.11143512000126,50703.88565352001 2025-11-21,09:21:32.000,325,11087320,-795,0,1763716891,15166.984128299991,177.14668076999806,50703.73193688 2025-11-21,09:21:33.000,325,11087337,-795,0,1763716892,15167.145799739992,177.01979643000232,50703.85071792 2025-11-21,09:21:34.000,325,11087340,-795,0,1763716893,15167.058227709997,177.1889755500015,50703.96251184001 2025-11-21,09:21:35.000,325,11087295,-795,0,1763716894,15167.024546159992,177.14668076999806,50703.88565352001 2025-11-21,09:21:36.000,325,11087602,-795,0,1763716895,15167.064964019992,177.1678281600034,50703.88565352001 2025-11-21,09:21:37.000,325,11087278,-795,0,1763716896,15167.031282470001,176.98455077999824,50703.92757624 2025-11-21,09:21:38.000,325,11087253,-795,0,1763716897,15167.085172949992,177.1043859900019,50704.0184088 2025-11-21,09:21:39.000,325,11087376,-795,0,1763716898,15167.004337229992,177.06914033999783,50703.82975656 2025-11-21,09:21:40.000,325,11087354,-795,0,1763716899,15166.984128299991,177.02684556000168,50703.836743679996 2025-11-21,09:21:41.000,325,11087359,-795,0,1763716900,15167.031282470001,177.0550420799991,50703.69700128001 2025-11-21,09:21:42.000,325,11087357,-795,0,1763716901,15166.977391989996,177.12553337999998,50703.86469216001 2025-11-21,09:21:43.000,325,11087287,-795,0,1763716902,15167.044755089992,177.11848425000062,50703.97648608 2025-11-21,09:21:44.000,325,11087452,-795,0,1763716903,15166.997600919996,177.17487729000277,50703.95552472 2025-11-21,09:21:45.000,325,11087444,-795,0,1763716904,15167.017809849996,177.11848425000062,50703.96251184001 2025-11-21,09:21:46.000,325,11087477,-795,0,1763716905,15167.017809849996,177.08323860000382,50704.03238304001 2025-11-21,09:21:47.000,325,11087400,-795,0,1763716906,15167.098645569997,177.02684556000168,50703.92058912 2025-11-21,09:21:48.000,325,11087402,-795,0,1763716907,15167.058227709997,176.97045251999953,50703.9485376 2025-11-21,09:21:49.000,325,11087270,-795,0,1763716908,15167.031282470001,176.98455077999824,50703.822769440005 2025-11-21,09:21:50.000,325,11087642,-795,0,1763716909,15166.990864610001,177.09028773000318,50703.85770504 2025-11-21,09:21:51.000,325,11087297,-795,0,1763716910,15166.977391989996,177.06209120999847,50703.71097552 2025-11-21,09:21:52.000,325,11087251,-795,0,1763716911,15167.038018779996,176.87881383000058,50703.85770504 2025-11-21,09:21:53.000,325,11087397,-795,0,1763716912,15167.058227709997,176.98455077999824,50703.89962776 2025-11-21,09:21:54.000,325,11087384,-795,0,1763716913,15167.139063429997,176.86471557000186,50703.892640640006 2025-11-21,09:21:55.000,325,11087359,-795,0,1763716914,15167.112118190002,176.87881383000058,50703.871679280004 2025-11-21,09:21:56.000,325,11087551,-795,0,1763716915,15167.078436639997,176.9422560000021,50703.8786664 2025-11-21,09:21:57.000,325,11087440,-795,0,1763716916,15167.125590809992,176.81537165999907,50703.84373080001 2025-11-21,09:21:58.000,325,11087450,-795,0,1763716917,15167.152536050002,176.81537165999907,50703.79482096001 2025-11-21,09:21:59.000,325,11087499,-795,0,1763716918,15167.145799739992,176.90701034999802,50703.8087952 2025-11-21,09:22:00.000,325,11087257,-795,0,1763716919,15167.105381879992,176.80127340000035,50703.773859600005 2025-11-21,09:22:01.000,325,11087332,-795,0,1763716920,15167.192953910002,176.78012601000228,50703.8087952 2025-11-21,09:22:02.000,325,11087286,-795,0,1763716921,15167.044755089992,176.72373297000013,50703.75988536 2025-11-21,09:22:03.000,325,11087387,-795,0,1763716922,15167.098645569997,176.71668384000077,50703.85770504 2025-11-21,09:22:04.000,325,11087363,-795,0,1763716923,15167.145799739992,176.73783122999885,50703.8786664 2025-11-21,09:22:05.000,325,11087347,-795,0,1763716924,15167.125590809992,176.77307688000292,50703.822769440005 2025-11-21,09:22:06.000,325,11087331,-795,0,1763716925,15167.105381879992,176.6109468900031,50703.773859600005 2025-11-21,09:22:07.000,325,11087528,-795,0,1763716926,15167.132327120002,176.61799602000247,50703.85770504 2025-11-21,09:22:08.000,325,11087344,-795,0,1763716927,15167.011073540001,176.71668384000077,50703.738924 2025-11-21,09:22:09.000,325,11087175,-795,0,1763716928,15167.098645569997,176.68143819000397,50703.75289824 2025-11-21,09:22:10.000,325,11087381,-795,0,1763716929,15167.125590809992,176.5968486300044,50703.71796264001 2025-11-21,09:22:11.000,325,11087376,-795,0,1763716930,15167.091909260002,176.62504515000182,50703.6341172 2025-11-21,09:22:12.000,325,11087454,-795,0,1763716931,15167.105381879992,176.54045559000224,50703.69700128001 2025-11-21,09:22:13.000,325,11087536,-795,0,1763716932,15167.017809849996,176.6109468900031,50703.75988536 2025-11-21,09:22:14.000,325,11087355,-755,0,1763716933,15167.064964019992,176.58979949999775,50703.75289824 2025-11-21,09:22:15.000,325,11087273,-795,0,1763716934,15167.004337229992,176.47701342000073,50703.75988536 2025-11-21,09:22:16.000,325,11087392,-795,0,1763716935,15167.044755089992,176.57570123999903,50703.738924 2025-11-21,09:22:17.000,325,11087339,-795,0,1763716936,15167.031282470001,176.56865210999968,50703.79482096001 2025-11-21,09:22:18.000,325,11087310,-795,0,1763716937,15167.024546159992,176.5827503699984,50703.655078560005 2025-11-21,09:22:19.000,325,11087258,-795,0,1763716938,15167.031282470001,176.5122590700048,50703.78783384 2025-11-21,09:22:20.000,325,11087342,-795,0,1763716939,15166.950446750001,176.49111167999945,50703.74591112001 2025-11-21,09:22:21.000,325,11087392,-795,0,1763716940,15166.990864610001,176.47701342000073,50703.69001416 2025-11-21,09:22:22.000,325,11087507,-795,0,1763716941,15167.031282470001,176.4488169000033,50703.68302704 2025-11-21,09:22:23.000,325,11087397,-795,0,1763716942,15167.031282470001,176.39242386000114,50703.78783384 2025-11-21,09:22:24.000,325,11087374,-795,0,1763716943,15167.051491400001,176.4840625500001,50703.71097552 2025-11-21,09:22:25.000,325,11087427,-795,0,1763716944,15167.058227709997,176.42766950999794,50703.822769440005 2025-11-21,09:22:26.000,325,11087251,-795,0,1763716945,15167.051491400001,176.37832560000243,50703.68302704 2025-11-21,09:22:27.000,325,11087679,-795,0,1763716946,15167.145799739992,176.34307994999836,50703.67603992001 2025-11-21,09:22:28.000,325,11087325,-795,0,1763716947,15167.192953910002,176.35717821000435,50703.836743679996 2025-11-21,09:22:29.000,325,11087330,-795,0,1763716948,15167.186217599992,176.32898168999964,50703.75988536 2025-11-21,09:22:30.000,325,11087371,-795,0,1763716949,15167.139063429997,176.35717821000435,50703.606168720005 2025-11-21,09:22:31.000,325,11087449,-795,0,1763716950,15167.172744980002,176.34307994999836,50703.71097552 2025-11-21,09:22:32.000,325,11087509,-795,0,1763716951,15167.145799739992,176.32193256000028,50703.69001416 2025-11-21,09:22:33.000,325,11087400,-795,0,1763716952,15167.226635459992,176.39242386000114,50703.990460320005 2025-11-21,09:22:34.000,325,11087328,-795,0,1763716953,15167.112118190002,176.37832560000243,50703.74591112001 2025-11-21,09:22:35.000,325,11087341,-795,0,1763716954,15167.112118190002,176.25849038999877,50703.738924 2025-11-21,09:22:36.000,325,11087449,-795,0,1763716955,15167.132327120002,176.22324474000197,50703.73193688 2025-11-21,09:22:37.000,325,11087427,-795,0,1763716956,15167.213162840002,176.27963778000412,50703.82975656 2025-11-21,09:22:38.000,325,11087394,-795,0,1763716957,15167.105381879992,176.18094995999854,50703.68302704 2025-11-21,09:22:39.000,325,11087400,-795,0,1763716958,15167.132327120002,176.26553951999813,50703.76687248001 2025-11-21,09:22:40.000,325,11087477,-795,0,1763716959,15167.179481289997,176.18094995999854,50703.606168720005 2025-11-21,09:22:41.000,325,11087461,-795,0,1763716960,15167.192953910002,176.1386551800024,50703.69700128001 2025-11-21,09:22:42.000,325,11087368,-795,0,1763716961,15167.246844389992,176.26553951999813,50703.703988400004 2025-11-21,09:22:43.000,325,11087403,-795,0,1763716962,15167.240108079997,176.12455692000367,50703.724949760006 2025-11-21,09:22:44.000,325,11087397,-795,0,1763716963,15167.240108079997,176.18094995999854,50703.724949760006 2025-11-21,09:22:45.000,325,11087455,-795,0,1763716964,15167.192953910002,176.1527534400011,50703.75289824 2025-11-21,09:22:46.000,325,11087333,-795,0,1763716965,15167.166008669992,176.1879990899979,50703.66206568 2025-11-21,09:22:47.000,325,11087377,-795,0,1763716966,15167.253580700002,176.21619561000261,50703.71796264001 2025-11-21,09:22:48.000,325,11087435,-795,0,1763716967,15167.219899149997,176.20914648000326,50703.71097552 2025-11-21,09:22:49.000,325,11087414,-795,0,1763716968,15167.253580700002,176.22324474000197,50703.75289824 2025-11-21,09:22:50.000,325,11087287,-795,0,1763716969,15167.267053319993,176.0893112699996,50703.655078560005 2025-11-21,09:22:51.000,325,11087376,-795,0,1763716970,15167.240108079997,176.1386551800024,50703.669052799996 2025-11-21,09:22:52.000,325,11087457,-795,0,1763716971,15167.327680109993,176.21619561000261,50703.655078560005 2025-11-21,09:22:53.000,325,11087332,-795,0,1763716972,15167.421988449998,176.07521301000088,50703.703988400004 2025-11-21,09:22:54.000,325,11087369,-795,0,1763716973,15167.381570589998,176.03996736000408,50703.64110432 2025-11-21,09:22:55.000,325,11087347,-795,0,1763716974,15167.415252139988,176.0893112699996,50703.69700128001 2025-11-21,09:22:56.000,325,11087508,-795,0,1763716975,15167.435461069988,176.09636039999896,50703.655078560005 2025-11-21,09:22:57.000,325,11087342,-795,0,1763716976,15167.421988449998,176.07521301000088,50703.76687248001 2025-11-21,09:22:58.000,325,11087337,-795,0,1763716977,15167.556714649989,176.06111475000216,50703.6341172 2025-11-21,09:22:59.000,325,11087414,-795,0,1763716978,15167.502824169998,176.01177083999937,50703.69700128001 2025-11-21,09:23:00.000,325,11087469,-795,0,1763716979,15167.442197379998,176.06111475000216,50703.67603992001 2025-11-21,09:23:01.000,325,11087380,-795,0,1763716980,15167.469142619993,176.0893112699996,50703.62713008001 2025-11-21,09:23:02.000,325,11087553,-795,0,1763716981,15167.549978339994,176.0540656200028,50703.773859600005 2025-11-21,09:23:03.000,325,11087356,-795,0,1763716982,15167.536505719989,176.04701649000344,50703.703988400004 2025-11-21,09:23:04.000,325,11087339,-795,0,1763716983,15167.576923579989,175.9553778000045,50703.8087952 2025-11-21,09:23:05.000,325,11087320,-795,0,1763716984,15167.556714649989,175.93423040999915,50703.738924 2025-11-21,09:23:06.000,325,11087446,-795,0,1763716985,15167.590396199994,176.0258690999981,50703.822769440005 2025-11-21,09:23:07.000,325,11087337,-795,0,1763716986,15167.563450959999,176.03291823000473,50703.8786664 2025-11-21,09:23:08.000,325,11087301,-795,0,1763716987,15167.556714649989,176.01881996999873,50703.92058912 2025-11-21,09:23:09.000,325,11087344,-795,0,1763716988,15167.590396199994,176.03291823000473,50703.84373080001 2025-11-21,09:23:10.000,325,11087440,-795,0,1763716989,15167.644286679999,176.01177083999937,50703.75988536 2025-11-21,09:23:11.000,325,11087325,-795,0,1763716990,15167.509560479994,176.0540656200028,50703.8087952 2025-11-21,09:23:12.000,325,11087362,-795,0,1763716991,15167.536505719989,175.9412795399985,50703.82975656 2025-11-21,09:23:13.000,325,11087410,-795,0,1763716992,15167.549978339994,175.9412795399985,50703.78084672 2025-11-21,09:23:14.000,325,11087346,-795,0,1763716993,15167.576923579989,175.96242693000386,50703.80180808 2025-11-21,09:23:15.000,325,11087387,-795,0,1763716994,15167.556714649989,176.04701649000344,50703.74591112001 2025-11-21,09:23:16.000,325,11087448,-795,0,1763716995,15167.556714649989,176.01881996999873,50703.92058912 2025-11-21,09:23:17.000,325,11087361,-795,0,1763716996,15167.489351549993,176.04701649000344,50703.96251184001 2025-11-21,09:23:18.000,325,11087374,-795,0,1763716997,15167.644286679999,175.99767258000065,50703.822769440005 2025-11-21,09:23:19.000,325,11087418,-795,0,1763716998,15167.610605129994,175.9412795399985,50703.84373080001 2025-11-21,09:23:20.000,325,11087416,-795,0,1763716999,15167.563450959999,175.9060338900017,50703.71796264001 2025-11-21,09:23:21.000,325,11087344,-795,0,1763717000,15167.644286679999,175.8707882400049,50703.68302704 2025-11-21,09:23:22.000,325,11087425,-795,0,1763717001,15167.610605129994,175.8707882400049,50703.68302704 2025-11-21,09:23:23.000,325,11087432,-795,0,1763717002,15167.63755036999,175.9060338900017,50703.669052799996 2025-11-21,09:23:24.000,325,11087473,-795,0,1763717003,15167.671231919994,175.8707882400049,50703.82975656 2025-11-21,09:23:25.000,325,11087418,-795,0,1763717004,15167.624077749999,175.8707882400049,50703.80180808 2025-11-21,09:23:26.000,325,11087535,-795,0,1763717005,15167.644286679999,175.8073460700034,50703.66206568 2025-11-21,09:23:27.000,325,11087334,-795,0,1763717006,15167.65775929999,175.72275651000382,50703.71796264001 2025-11-21,09:23:28.000,325,11087318,-795,0,1763717007,15167.610605129994,175.73685477000254,50703.69001416 2025-11-21,09:23:29.000,325,11087338,-795,0,1763717008,15167.603868819999,175.78619867999805,50703.59918160001 2025-11-21,09:23:30.000,325,11087530,-795,0,1763717009,15167.590396199994,175.75095303000126,50703.64809144001 2025-11-21,09:23:31.000,325,11087492,-795,0,1763717010,15167.556714649989,175.66636347000167,50703.55027176001 2025-11-21,09:23:32.000,325,11087319,-795,0,1763717011,15167.63755036999,175.7439039000019,50703.69700128001 2025-11-21,09:23:33.000,325,11087405,-795,0,1763717012,15167.63755036999,175.560626520004,50703.71796264001 2025-11-21,09:23:34.000,325,11087442,-635,0,1763717013,15167.67796822999,175.6593143400023,50703.69700128001 2025-11-21,09:23:35.000,325,11087431,-795,0,1763717014,15167.73859501999,175.70160911999847,50703.89962776 2025-11-21,09:23:36.000,325,11087369,-795,0,1763717015,15167.671231919994,175.72275651000382,50703.773859600005 2025-11-21,09:23:37.000,325,11087347,-795,0,1763717016,15167.630814059994,175.67341260000103,50703.73193688 2025-11-21,09:23:38.000,325,11087334,-795,0,1763717017,15167.630814059994,175.68751085999975,50703.75988536 2025-11-21,09:23:39.000,325,11087383,-795,0,1763717018,15167.711649779994,175.70160911999847,50703.76687248001 2025-11-21,09:23:40.000,325,11087444,-795,0,1763717019,15167.610605129994,175.70865824999782,50703.69700128001 2025-11-21,09:23:41.000,325,11087460,-795,0,1763717020,15167.630814059994,175.65226521000295,50703.75988536 2025-11-21,09:23:42.000,325,11087385,-795,0,1763717021,15167.603868819999,175.67341260000103,50703.724949760006 2025-11-21,09:23:43.000,325,11087412,-795,0,1763717022,15167.603868819999,175.62406868999824,50703.73193688 2025-11-21,09:23:44.000,325,11087374,-795,0,1763717023,15167.651022989994,175.71570738000446,50703.84373080001 2025-11-21,09:23:45.000,325,11087409,-795,0,1763717024,15167.549978339994,175.65226521000295,50703.79482096001 2025-11-21,09:23:46.000,325,11087267,-795,0,1763717025,15167.556714649989,175.70865824999782,50703.703988400004 2025-11-21,09:23:47.000,325,11087487,-755,0,1763717026,15167.523033099998,175.66636347000167,50703.68302704 2025-11-21,09:23:48.000,325,11087452,-795,0,1763717027,15167.529769409994,175.72275651000382,50703.73193688 2025-11-21,09:23:49.000,325,11087472,-795,0,1763717028,15167.603868819999,175.7932478100047,50703.822769440005 2025-11-21,09:23:50.000,325,11087403,-795,0,1763717029,15167.651022989994,175.70865824999782,50703.71097552 2025-11-21,09:23:51.000,325,11087388,-795,0,1763717030,15167.576923579989,175.7439039000019,50703.80180808 2025-11-21,09:23:52.000,325,11087338,-795,0,1763717031,15167.502824169998,175.72275651000382,50703.55027176001 2025-11-21,09:23:53.000,325,11087425,-795,0,1763717032,15167.529769409994,175.6804617300004,50703.724949760006 2025-11-21,09:23:54.000,325,11087312,-795,0,1763717033,15167.556714649989,175.67341260000103,50703.81578232001 2025-11-21,09:23:55.000,325,11087288,-795,0,1763717034,15167.597132509989,175.70160911999847,50703.606168720005 2025-11-21,09:23:56.000,325,11087428,-795,0,1763717035,15167.455669999988,175.7439039000019,50703.78084672 2025-11-21,09:23:57.000,325,11087336,-795,0,1763717036,15167.563450959999,175.72275651000382,50703.68302704 2025-11-21,09:23:58.000,325,11087174,-795,0,1763717037,15167.509560479994,175.7791495499987,50703.75289824 2025-11-21,09:23:59.000,325,11087235,-795,0,1763717038,15167.536505719989,175.7791495499987,50703.84373080001 2025-11-21,09:24:00.000,325,11087430,-795,0,1763717039,15167.475878929989,175.85668997999892,50703.703988400004 2025-11-21,09:24:01.000,325,11087465,-795,0,1763717040,15167.516296789989,175.85668997999892,50703.69700128001 2025-11-21,09:24:02.000,325,11087442,-795,0,1763717041,15167.442197379998,175.81439520000276,50703.73193688 2025-11-21,09:24:03.000,325,11087287,-795,0,1763717042,15167.421988449998,175.87783737000427,50703.76687248001 2025-11-21,09:24:04.000,325,11087423,-795,0,1763717043,15167.516296789989,175.86373910999828,50703.88565352001 2025-11-21,09:24:05.000,325,11087386,-795,0,1763717044,15167.482615239998,175.8707882400049,50703.78084672 2025-11-21,09:24:06.000,325,11087393,-795,0,1763717045,15167.570187269994,175.82144433000212,50703.80180808 2025-11-21,09:24:07.000,325,11087401,-795,0,1763717046,15167.475878929989,175.81439520000276,50703.73193688 2025-11-21,09:24:08.000,325,11087342,-795,0,1763717047,15167.496087859989,175.8425917200002,50703.57123312 2025-11-21,09:24:09.000,325,11087437,-795,0,1763717048,15167.496087859989,175.8707882400049,50703.6341172 2025-11-21,09:24:10.000,325,11087370,-795,0,1763717049,15167.469142619993,175.80029694000405,50703.67603992001 2025-11-21,09:24:11.000,325,11087385,-795,0,1763717050,15167.428724759993,175.8073460700034,50703.54328464 2025-11-21,09:24:12.000,325,11087365,-795,0,1763717051,15167.529769409994,175.81439520000276,50703.59219448 2025-11-21,09:24:13.000,325,11087327,-795,0,1763717052,15167.563450959999,175.77210041999933,50703.68302704 2025-11-21,09:24:14.000,325,11087295,-795,0,1763717053,15167.556714649989,175.77210041999933,50703.69001416 2025-11-21,09:24:15.000,325,11087319,-795,0,1763717054,15167.570187269994,175.7439039000019,50703.74591112001 2025-11-21,09:24:16.000,325,11087304,-795,0,1763717055,15167.590396199994,175.7791495499987,50703.8087952 2025-11-21,09:24:17.000,325,11087380,-795,0,1763717056,15167.549978339994,175.8073460700034,50703.78084672 2025-11-21,09:24:18.000,325,11087352,-795,0,1763717057,15167.570187269994,175.72980564000318,50703.64809144001 2025-11-21,09:24:19.000,325,11087400,-795,0,1763717058,15167.61734143999,175.72275651000382,50703.69001416 2025-11-21,09:24:20.000,325,11087317,-795,0,1763717059,15167.65775929999,175.6945599899991,50703.61315584 2025-11-21,09:24:21.000,325,11087440,-795,0,1763717060,15167.61734143999,175.7439039000019,50703.54328464 2025-11-21,09:24:22.000,325,11087385,-795,0,1763717061,15167.563450959999,175.68751085999975,50703.64809144001 2025-11-21,09:24:23.000,325,11087250,-795,0,1763717062,15167.563450959999,175.82144433000212,50703.61315584 2025-11-21,09:24:24.000,325,11087364,-795,0,1763717063,15167.590396199994,175.7791495499987,50703.738924 2025-11-21,09:24:25.000,325,11087401,-795,0,1763717064,15167.644286679999,175.72980564000318,50703.67603992001 2025-11-21,09:24:26.000,325,11087452,-795,0,1763717065,15167.630814059994,175.62406868999824,50703.724949760006 2025-11-21,09:24:27.000,325,11087417,-795,0,1763717066,15167.63755036999,175.6593143400023,50703.68302704 2025-11-21,09:24:28.000,325,11087269,-795,0,1763717067,15167.691440849994,175.71570738000446,50703.84373080001 2025-11-21,09:24:29.000,325,11087469,-795,0,1763717068,15167.65775929999,175.66636347000167,50703.78084672 2025-11-21,09:24:30.000,325,11087454,-795,0,1763717069,15167.570187269994,175.65226521000295,50703.68302704 2025-11-21,09:24:31.000,325,11087397,-795,0,1763717070,15167.603868819999,175.65226521000295,50703.64110432 2025-11-21,09:24:32.000,325,11087453,-795,0,1763717071,15167.671231919994,175.6452160800036,50703.76687248001 2025-11-21,09:24:33.000,325,11087379,-795,0,1763717072,15167.711649779994,175.72980564000318,50703.67603992001 2025-11-21,09:24:34.000,325,11087443,-795,0,1763717073,15167.67796822999,175.65226521000295,50703.66206568 2025-11-21,09:24:35.000,325,11087354,-795,0,1763717074,15167.684704539999,175.63111782000487,50703.703988400004 2025-11-21,09:24:36.000,325,11087467,-795,0,1763717075,15167.671231919994,175.67341260000103,50703.57822024001 2025-11-21,09:24:37.000,325,11087453,-795,0,1763717076,15167.7251224,175.60997042999952,50703.606168720005 2025-11-21,09:24:38.000,325,11087437,-795,0,1763717077,15167.684704539999,175.70865824999782,50703.62014296 2025-11-21,09:24:39.000,325,11087437,-795,0,1763717078,15167.65775929999,175.67341260000103,50703.57123312 2025-11-21,09:24:40.000,325,11087314,-795,0,1763717079,15167.70491347,175.66636347000167,50703.59219448 2025-11-21,09:24:41.000,325,11087396,-795,0,1763717080,15167.69817715999,175.6593143400023,50703.564246 2025-11-21,09:24:42.000,325,11087460,-795,0,1763717081,15167.684704539999,175.6804617300004,50703.54328464 2025-11-21,09:24:43.000,325,11087305,-795,0,1763717082,15167.772276569995,175.7932478100047,50703.773859600005 2025-11-21,09:24:44.000,325,11087277,-795,0,1763717083,15167.79922180999,175.70160911999847,50703.78783384 2025-11-21,09:24:45.000,325,11087363,-795,0,1763717084,15167.832903359995,175.72275651000382,50703.69700128001 2025-11-21,09:24:46.000,325,11087490,-795,0,1763717085,15167.73859501999,175.70160911999847,50703.738924 2025-11-21,09:24:47.000,325,11087213,-795,0,1763717086,15167.772276569995,175.62406868999824,50703.78783384 2025-11-21,09:24:48.000,325,11087477,-795,0,1763717087,15167.731858709994,175.6945599899991,50703.61315584 2025-11-21,09:24:49.000,325,11087292,-795,0,1763717088,15167.77901287999,175.75800216000061,50703.62713008001 2025-11-21,09:24:50.000,325,11087389,-795,0,1763717089,15167.731858709994,175.68751085999975,50703.64110432 2025-11-21,09:24:51.000,325,11087486,-795,0,1763717090,15167.82616705,175.63816695000423,50703.62014296 2025-11-21,09:24:52.000,325,11087322,-795,0,1763717091,15167.86658491,175.6945599899991,50703.55027176001 2025-11-21,09:24:53.000,325,11087294,-795,0,1763717092,15167.94068431999,175.75095303000126,50703.58520736 2025-11-21,09:24:54.000,325,11087383,-795,0,1763717093,15167.90026645999,175.7439039000019,50703.67603992001 2025-11-21,09:24:55.000,325,11087331,-795,0,1763717094,15167.873321219995,175.73685477000254,50703.64110432 2025-11-21,09:24:56.000,325,11087464,-795,0,1763717095,15167.913739079995,175.6945599899991,50703.655078560005 2025-11-21,09:24:57.000,325,11087338,-795,0,1763717096,15167.954156939995,175.75095303000126,50703.69001416 2025-11-21,09:24:58.000,325,11087327,-795,0,1763717097,15167.9272117,175.7439039000019,50703.59219448 2025-11-21,09:24:59.000,325,11087292,-795,0,1763717098,15167.954156939995,175.72275651000382,50703.59219448 2025-11-21,09:25:00.000,325,11087375,-795,0,1763717099,15167.86658491,175.76505128999997,50703.69001416 2025-11-21,09:25:01.000,325,11087453,-795,0,1763717100,15167.86658491,175.71570738000446,50703.64809144001 2025-11-21,09:25:02.000,325,11087503,-795,0,1763717101,15167.90026645999,175.73685477000254,50703.55027176001 2025-11-21,09:25:03.000,325,11087245,-795,0,1763717102,15167.81943073999,175.73685477000254,50703.724949760006 2025-11-21,09:25:04.000,325,11087475,-795,0,1763717103,15167.913739079995,175.80029694000405,50703.71097552 2025-11-21,09:25:05.000,325,11087487,-795,0,1763717104,15167.90700277,175.72275651000382,50703.64809144001 2025-11-21,09:25:06.000,325,11087511,-795,0,1763717105,15167.90026645999,175.72275651000382,50703.69700128001 2025-11-21,09:25:07.000,325,11087303,-795,0,1763717106,15167.92047538999,175.6593143400023,50703.773859600005 2025-11-21,09:25:08.000,325,11087366,-795,0,1763717107,15167.974365869995,175.68751085999975,50703.669052799996 2025-11-21,09:25:09.000,325,11087362,-795,0,1763717108,15167.96762956,175.8425917200002,50703.76687248001 2025-11-21,09:25:10.000,325,11087443,-795,0,1763717109,15167.84637598,175.71570738000446,50703.655078560005 2025-11-21,09:25:11.000,325,11087428,-795,0,1763717110,15167.90026645999,175.68751085999975,50703.64809144001 2025-11-21,09:25:12.000,325,11087376,-795,0,1763717111,15167.90700277,175.70865824999782,50703.67603992001 2025-11-21,09:25:13.000,325,11087463,-795,0,1763717112,15167.94742063,175.6804617300004,50703.54328464 2025-11-21,09:25:14.000,325,11087402,-795,0,1763717113,15167.933948009995,175.58882304000144,50703.62713008001 2025-11-21,09:25:15.000,325,11087396,-795,0,1763717114,15168.00804742,175.65226521000295,50703.655078560005 2025-11-21,09:25:16.000,325,11087476,-795,0,1763717115,15168.02152003999,175.58882304000144,50703.669052799996 2025-11-21,09:25:17.000,325,11087310,-795,0,1763717116,15168.00131110999,175.6804617300004,50703.66206568 2025-11-21,09:25:18.000,325,11087277,-795,0,1763717117,15167.94068431999,175.60997042999952,50703.57822024001 2025-11-21,09:25:19.000,325,11087373,-795,0,1763717118,15167.954156939995,175.546528259998,50703.61315584 2025-11-21,09:25:20.000,325,11087345,-795,0,1763717119,15167.98110217999,175.51128261000122,50703.75988536 2025-11-21,09:25:21.000,325,11087448,-795,0,1763717120,15168.02152003999,175.546528259998,50703.655078560005 2025-11-21,09:25:22.000,325,11087343,-795,0,1763717121,15167.88679384,175.55357739000465,50703.58520736 2025-11-21,09:25:23.000,325,11087272,-795,0,1763717122,15167.96762956,175.55357739000465,50703.68302704 2025-11-21,09:25:24.000,325,11087383,-795,0,1763717123,15167.974365869995,175.57472478000273,50703.73193688 2025-11-21,09:25:25.000,325,11087358,-795,0,1763717124,15167.913739079995,175.66636347000167,50703.76687248001 2025-11-21,09:25:26.000,325,11087308,-795,0,1763717125,15167.913739079995,175.53947912999865,50703.738924 2025-11-21,09:25:27.000,325,11087352,-795,0,1763717126,15167.90026645999,175.58177391000208,50703.74591112001 2025-11-21,09:25:28.000,325,11087536,-795,0,1763717127,15167.96762956,175.47603696000442,50703.69700128001 2025-11-21,09:25:29.000,325,11087324,-755,0,1763717128,15167.92047538999,175.52538086999994,50703.71097552 2025-11-21,09:25:30.000,325,11087416,-795,0,1763717129,15167.772276569995,175.560626520004,50703.52931040001 2025-11-21,09:25:31.000,325,11087235,-795,0,1763717130,15167.752067639994,175.546528259998,50703.64809144001 2025-11-21,09:25:32.000,325,11087383,-795,0,1763717131,15167.77901287999,175.63816695000423,50703.71097552 2025-11-21,09:25:33.000,325,11087329,-795,0,1763717132,15167.70491347,175.60997042999952,50703.69001416 2025-11-21,09:25:34.000,325,11087347,-715,0,1763717133,15167.69817715999,175.57472478000273,50703.773859600005 2025-11-21,09:25:35.000,325,11087520,-795,0,1763717134,15167.772276569995,175.58882304000144,50703.724949760006 2025-11-21,09:25:36.000,325,11087332,-795,0,1763717135,15167.73859501999,175.560626520004,50703.81578232001 2025-11-21,09:25:37.000,325,11087433,-795,0,1763717136,15167.7251224,175.56767565000337,50703.66206568 2025-11-21,09:25:38.000,325,11087254,-795,0,1763717137,15167.711649779994,175.5324299999993,50703.74591112001 2025-11-21,09:25:39.000,325,11087305,-795,0,1763717138,15167.711649779994,175.5958721700008,50703.78783384 2025-11-21,09:25:40.000,325,11087208,-795,0,1763717139,15167.70491347,175.57472478000273,50703.73193688 2025-11-21,09:25:41.000,325,11087328,-795,0,1763717140,15167.71838608999,175.5958721700008,50703.66206568 2025-11-21,09:25:42.000,325,11087234,-795,0,1763717141,15167.67796822999,175.58882304000144,50703.669052799996 2025-11-21,09:25:43.000,325,11087369,-795,0,1763717142,15167.63755036999,175.56767565000337,50703.6341172 2025-11-21,09:25:44.000,325,11087427,-795,0,1763717143,15167.684704539999,175.53947912999865,50703.64809144001 2025-11-21,09:25:45.000,325,11087426,-795,0,1763717144,15167.70491347,175.4478404399997,50703.69700128001 2025-11-21,09:25:46.000,325,11087252,-795,0,1763717145,15167.664495609999,175.433742180001,50703.68302704 2025-11-21,09:25:47.000,325,11087351,-795,0,1763717146,15167.65775929999,175.4125947900029,50703.76687248001 2025-11-21,09:25:48.000,325,11087177,-795,0,1763717147,15167.70491347,175.39144740000484,50703.68302704 2025-11-21,09:25:49.000,325,11087321,-795,0,1763717148,15167.67796822999,175.52538086999994,50703.74591112001 2025-11-21,09:25:50.000,325,11087543,-795,0,1763717149,15167.590396199994,175.45488956999907,50703.703988400004 2025-11-21,09:25:51.000,325,11087322,-795,0,1763717150,15167.644286679999,175.433742180001,50703.55027176001 2025-11-21,09:25:52.000,325,11087371,-795,0,1763717151,15167.69817715999,175.4478404399997,50703.669052799996 2025-11-21,09:25:53.000,325,11087406,-795,0,1763717152,15167.684704539999,175.4689878299978,50703.703988400004 2025-11-21,09:25:54.000,325,11087528,-795,0,1763717153,15167.630814059994,175.42669305000163,50703.71796264001 2025-11-21,09:25:55.000,325,11087359,-795,0,1763717154,15167.65775929999,175.50423348000186,50703.738924 2025-11-21,09:25:56.000,325,11087481,-795,0,1763717155,15167.651022989994,175.50423348000186,50703.71097552 2025-11-21,09:25:57.000,325,11087298,-795,0,1763717156,15167.63755036999,175.48308609000378,50703.822769440005 2025-11-21,09:25:58.000,325,11087399,-795,0,1763717157,15167.664495609999,175.57472478000273,50703.67603992001 2025-11-21,09:25:59.000,325,11087467,-795,0,1763717158,15167.67796822999,175.48308609000378,50703.655078560005 2025-11-21,09:26:00.000,325,11087454,-795,0,1763717159,15167.651022989994,175.51128261000122,50703.75289824 2025-11-21,09:26:01.000,325,11087320,-795,0,1763717160,15167.644286679999,175.48308609000378,50703.67603992001 2025-11-21,09:26:02.000,325,11087286,-795,0,1763717161,15167.590396199994,175.560626520004,50703.703988400004 2025-11-21,09:26:03.000,325,11087236,-795,0,1763717162,15167.63755036999,175.5958721700008,50703.703988400004 2025-11-21,09:26:04.000,325,11087408,-795,0,1763717163,15167.624077749999,175.51833174000058,50703.67603992001 2025-11-21,09:26:05.000,325,11087292,-795,0,1763717164,15167.597132509989,175.62406868999824,50703.724949760006 2025-11-21,09:26:06.000,325,11087440,-795,0,1763717165,15167.516296789989,175.63816695000423,50703.655078560005 2025-11-21,09:26:07.000,325,11087419,-795,0,1763717166,15167.651022989994,175.45488956999907,50703.703988400004 2025-11-21,09:26:08.000,325,11087313,-795,0,1763717167,15167.61734143999,175.58177391000208,50703.703988400004 2025-11-21,09:26:09.000,325,11087406,-795,0,1763717168,15167.583659889999,175.50423348000186,50703.78783384 2025-11-21,09:26:10.000,325,11087323,-795,0,1763717169,15167.597132509989,175.60292130000016,50703.669052799996 2025-11-21,09:26:11.000,325,11087372,-795,0,1763717170,15167.523033099998,175.560626520004,50703.39655512 2025-11-21,09:26:12.000,325,11087436,-795,0,1763717171,15167.583659889999,175.58177391000208,50703.61315584 2025-11-21,09:26:13.000,325,11087543,-795,0,1763717172,15167.590396199994,175.6452160800036,50703.69001416 2025-11-21,09:26:14.000,325,11087445,-795,0,1763717173,15167.590396199994,175.560626520004,50703.64809144001 2025-11-21,09:26:15.000,325,11087436,-795,0,1763717174,15167.630814059994,175.67341260000103,50703.724949760006 2025-11-21,09:26:16.000,325,11087303,-795,0,1763717175,15167.651022989994,175.5958721700008,50703.71097552 2025-11-21,09:26:17.000,325,11087325,-795,0,1763717176,15167.610605129994,175.6945599899991,50703.71796264001 2025-11-21,09:26:18.000,325,11087495,-795,0,1763717177,15167.610605129994,175.67341260000103,50703.61315584 2025-11-21,09:26:19.000,325,11087309,-795,0,1763717178,15167.597132509989,175.70865824999782,50703.67603992001 2025-11-21,09:26:20.000,325,11087476,-795,0,1763717179,15167.570187269994,175.67341260000103,50703.52931040001 2025-11-21,09:26:21.000,325,11087352,-795,0,1763717180,15167.603868819999,175.7791495499987,50703.501361919996 2025-11-21,09:26:22.000,325,11087310,-795,0,1763717181,15167.63755036999,175.81439520000276,50703.4943748 2025-11-21,09:26:23.000,325,11087341,-795,0,1763717182,15167.69817715999,175.7932478100047,50703.59219448 2025-11-21,09:26:24.000,325,11087534,-795,0,1763717183,15167.576923579989,175.80029694000405,50703.62713008001 2025-11-21,09:26:25.000,325,11087312,-795,0,1763717184,15167.597132509989,175.84964084999956,50703.606168720005 2025-11-21,09:26:26.000,325,11087492,-795,0,1763717185,15167.610605129994,175.84964084999956,50703.57123312 2025-11-21,09:26:27.000,325,11087289,-795,0,1763717186,15167.691440849994,175.84964084999956,50703.487387680005 2025-11-21,09:26:28.000,325,11087372,-795,0,1763717187,15167.63755036999,175.78619867999805,50703.564246 2025-11-21,09:26:29.000,325,11087445,-795,0,1763717188,15167.651022989994,175.891935630003,50703.606168720005 2025-11-21,09:26:30.000,325,11087352,-795,0,1763717189,15167.576923579989,175.88488650000363,50703.319696800005 2025-11-21,09:26:31.000,325,11087480,-795,0,1763717190,15167.644286679999,175.891935630003,50703.738924 2025-11-21,09:26:32.000,325,11087414,-795,0,1763717191,15167.711649779994,175.93423040999915,50703.74591112001 2025-11-21,09:26:33.000,325,11087467,-795,0,1763717192,15167.65775929999,175.9906234500013,50703.69001416 2025-11-21,09:26:34.000,325,11087486,-795,0,1763717193,15167.624077749999,175.97652519000258,50703.71796264001 2025-11-21,09:26:35.000,325,11087517,-795,0,1763717194,15167.61734143999,176.01881996999873,50703.74591112001 2025-11-21,09:26:36.000,325,11087199,-795,0,1763717195,15167.67796822999,175.98357432000194,50703.76687248001 2025-11-21,09:26:37.000,325,11087397,-795,0,1763717196,15167.603868819999,175.9906234500013,50703.73193688 2025-11-21,09:26:38.000,325,11087368,-795,0,1763717197,15167.651022989994,176.11045865999768,50703.75988536 2025-11-21,09:26:39.000,325,11087292,-795,0,1763717198,15167.664495609999,176.10340952999832,50703.78783384 2025-11-21,09:26:40.000,325,11087353,-795,0,1763717199,15167.624077749999,176.06111475000216,50703.536297520004 2025-11-21,09:26:41.000,325,11087328,-795,0,1763717200,15167.644286679999,176.01177083999937,50703.76687248001 2025-11-21,09:26:42.000,325,11087269,-795,0,1763717201,15167.630814059994,176.14570431000175,50703.669052799996 2025-11-21,09:26:43.000,325,11087426,-795,0,1763717202,15167.624077749999,176.11045865999768,50703.71796264001 2025-11-21,09:26:44.000,325,11087335,-795,0,1763717203,15167.671231919994,176.1386551800024,50703.73193688 2025-11-21,09:26:45.000,325,11087407,-795,0,1763717204,15167.69817715999,176.11045865999768,50703.773859600005 2025-11-21,09:26:46.000,325,11087345,-795,0,1763717205,15167.731858709994,176.22324474000197,50703.74591112001 2025-11-21,09:26:47.000,325,11087448,-795,0,1763717206,15167.69817715999,176.27258865000476,50703.66206568 2025-11-21,09:26:48.000,325,11087438,-795,0,1763717207,15167.597132509989,176.20914648000326,50703.69700128001 2025-11-21,09:26:49.000,325,11087435,-795,0,1763717208,15167.664495609999,176.16685169999982,50703.71796264001 2025-11-21,09:26:50.000,325,11087407,-795,0,1763717209,15167.583659889999,176.24439213000005,50703.69001416 2025-11-21,09:26:51.000,325,11087349,-795,0,1763717210,15167.65775929999,176.24439213000005,50703.655078560005 2025-11-21,09:26:52.000,325,11087326,-795,0,1763717211,15167.644286679999,176.24439213000005,50703.59918160001 2025-11-21,09:26:53.000,325,11087317,-795,0,1763717212,15167.67796822999,176.23029387000133,50703.703988400004 2025-11-21,09:26:54.000,325,11087438,-795,0,1763717213,15167.684704539999,176.31488343000092,50703.669052799996 2025-11-21,09:26:55.000,325,11087389,-795,0,1763717214,15167.65775929999,176.32193256000028,50703.703988400004 2025-11-21,09:26:56.000,325,11087330,-795,0,1763717215,15167.69817715999,176.3642273400037,50703.66206568 2025-11-21,09:26:57.000,325,11087443,-795,0,1763717216,15167.630814059994,176.336030819999,50703.71796264001 2025-11-21,09:26:58.000,325,11087420,-755,0,1763717217,15167.624077749999,176.3642273400037,50703.669052799996 2025-11-21,09:26:59.000,325,11087396,-795,0,1763717218,15167.664495609999,176.35717821000435,50703.724949760006 2025-11-21,09:27:00.000,325,11087542,-795,0,1763717219,15167.67796822999,176.27258865000476,50703.6341172 2025-11-21,09:27:01.000,325,11087361,-795,0,1763717220,15167.69817715999,176.32898168999964,50703.606168720005 2025-11-21,09:27:02.000,325,11087538,-795,0,1763717221,15167.70491347,176.336030819999,50703.655078560005 2025-11-21,09:27:03.000,325,11087442,-795,0,1763717222,15167.644286679999,176.27258865000476,50703.62713008001 2025-11-21,09:27:04.000,325,11087316,-795,0,1763717223,15167.671231919994,176.43471864000458,50703.655078560005 2025-11-21,09:27:05.000,325,11087402,-795,0,1763717224,15167.63755036999,176.37127647000307,50703.71796264001 2025-11-21,09:27:06.000,325,11087392,-795,0,1763717225,15167.684704539999,176.3501290799977,50703.74591112001 2025-11-21,09:27:07.000,325,11087305,-795,0,1763717226,15167.691440849994,176.37832560000243,50703.79482096001 2025-11-21,09:27:08.000,325,11087545,-795,0,1763717227,15167.664495609999,176.42062037999858,50703.69700128001 2025-11-21,09:27:09.000,325,11087553,-795,0,1763717228,15167.75880394999,176.41357124999922,50703.606168720005 2025-11-21,09:27:10.000,325,11087346,-795,0,1763717229,15167.73859501999,176.37127647000307,50703.557258880006 2025-11-21,09:27:11.000,325,11087351,-795,0,1763717230,15167.651022989994,176.336030819999,50703.57822024001 2025-11-21,09:27:12.000,325,11087342,-795,0,1763717231,15167.76554026,176.37127647000307,50703.536297520004 2025-11-21,09:27:13.000,325,11087513,-795,0,1763717232,15167.76554026,176.3642273400037,50703.68302704 2025-11-21,09:27:14.000,325,11087336,-795,0,1763717233,15167.80595812,176.3501290799977,50703.6341172 2025-11-21,09:27:15.000,325,11087448,-795,0,1763717234,15167.73859501999,176.4840625500001,50703.68302704 2025-11-21,09:27:16.000,325,11087479,-795,0,1763717235,15167.752067639994,176.3994729900005,50703.69700128001 2025-11-21,09:27:17.000,325,11087417,-755,0,1763717236,15167.812694429995,176.462915160002,50703.62014296 2025-11-21,09:27:18.000,325,11087408,-795,0,1763717237,15167.77901287999,176.4981608099988,50703.75289824 2025-11-21,09:27:19.000,325,11087446,-795,0,1763717238,15167.80595812,176.5122590700048,50703.69001416 2025-11-21,09:27:20.000,325,11087345,-795,0,1763717239,15167.74533133,176.42062037999858,50703.52931040001 2025-11-21,09:27:21.000,325,11087329,-795,0,1763717240,15167.671231919994,176.5475047200016,50703.557258880006 2025-11-21,09:27:22.000,325,11087312,-795,0,1763717241,15167.83963966999,176.5122590700048,50703.71796264001 2025-11-21,09:27:23.000,325,11087441,-795,0,1763717242,15167.78574919,176.46996429000137,50703.6341172 2025-11-21,09:27:24.000,325,11087404,-715,0,1763717243,15167.84637598,176.42766950999794,50703.655078560005 2025-11-21,09:27:25.000,325,11087433,-795,0,1763717244,15167.812694429995,176.462915160002,50703.66206568 2025-11-21,09:27:26.000,325,11087463,-795,0,1763717245,15167.80595812,176.4981608099988,50703.61315584 2025-11-21,09:27:27.000,325,11087422,-795,0,1763717246,15167.83963966999,176.44176777000393,50703.80180808 2025-11-21,09:27:28.000,325,11087501,-795,0,1763717247,15167.853112289995,176.41357124999922,50703.61315584 2025-11-21,09:27:29.000,325,11087418,-795,0,1763717248,15167.79922180999,176.4840625500001,50703.64809144001 2025-11-21,09:27:30.000,325,11087413,-795,0,1763717249,15167.76554026,176.45586603000265,50703.73193688 2025-11-21,09:27:31.000,325,11087387,-795,0,1763717250,15167.81943073999,176.462915160002,50703.62014296 2025-11-21,09:27:32.000,325,11087377,-795,0,1763717251,15167.731858709994,176.3994729900005,50703.57822024001 2025-11-21,09:27:33.000,325,11087505,-795,0,1763717252,15167.752067639994,176.3994729900005,50703.6341172 2025-11-21,09:27:34.000,325,11087334,-795,0,1763717253,15167.77901287999,176.49111167999945,50703.54328464 2025-11-21,09:27:35.000,325,11087346,-795,0,1763717254,15167.83963966999,176.49111167999945,50703.62713008001 2025-11-21,09:27:36.000,325,11087359,-795,0,1763717255,15167.832903359995,176.462915160002,50703.58520736 2025-11-21,09:27:37.000,325,11087362,-795,0,1763717256,15167.85984859999,176.42766950999794,50703.62713008001 2025-11-21,09:27:38.000,325,11087555,-795,0,1763717257,15167.82616705,176.4981608099988,50703.69700128001 2025-11-21,09:27:39.000,325,11087204,-795,0,1763717258,15167.81943073999,176.5475047200016,50703.738924 2025-11-21,09:27:40.000,325,11087384,-795,0,1763717259,15167.75880394999,176.4488169000033,50703.669052799996 2025-11-21,09:27:41.000,325,11087362,-795,0,1763717260,15167.74533133,176.3501290799977,50703.64809144001 2025-11-21,09:27:42.000,325,11087558,-795,0,1763717261,15167.792485499995,176.53340646000288,50703.41052936001 2025-11-21,09:27:43.000,325,11087549,-795,0,1763717262,15167.80595812,176.4981608099988,50703.4943748 2025-11-21,09:27:44.000,325,11087331,-795,0,1763717263,15167.82616705,176.49111167999945,50703.655078560005 2025-11-21,09:27:45.000,325,11087473,-795,0,1763717264,15167.94068431999,176.45586603000265,50703.69700128001 2025-11-21,09:27:46.000,325,11087387,-795,0,1763717265,15167.79922180999,176.51930820000416,50703.64809144001 2025-11-21,09:27:47.000,325,11087301,-795,0,1763717266,15167.893530149995,176.54045559000224,50703.71097552 2025-11-21,09:27:48.000,325,11087320,-795,0,1763717267,15167.83963966999,176.52635733000352,50703.62713008001 2025-11-21,09:27:49.000,325,11087433,-795,0,1763717268,15167.853112289995,176.52635733000352,50703.59918160001 2025-11-21,09:27:50.000,325,11087302,-795,0,1763717269,15167.83963966999,176.4488169000033,50703.48040056001 2025-11-21,09:27:51.000,325,11087430,-795,0,1763717270,15167.88679384,176.56160298000032,50703.62713008001 2025-11-21,09:27:52.000,325,11087489,-795,0,1763717271,15167.88679384,176.66029079999862,50703.655078560005 2025-11-21,09:27:53.000,325,11087297,-795,0,1763717272,15167.82616705,176.4981608099988,50703.75988536 2025-11-21,09:27:54.000,325,11087447,-795,0,1763717273,15167.913739079995,176.58979949999775,50703.669052799996 2025-11-21,09:27:55.000,325,11087198,-795,0,1763717274,15167.88679384,176.66029079999862,50703.724949760006 2025-11-21,09:27:56.000,325,11087443,-795,0,1763717275,15167.90026645999,176.6955364500027,50703.69700128001 2025-11-21,09:27:57.000,325,11087355,-795,0,1763717276,15167.88005752999,176.56160298000032,50703.78084672 2025-11-21,09:27:58.000,325,11087351,-795,0,1763717277,15167.90026645999,176.68848732000333,50703.62713008001 2025-11-21,09:27:59.000,325,11087289,-795,0,1763717278,15167.90700277,176.66029079999862,50703.71796264001 2025-11-21,09:28:00.000,325,11087214,-795,0,1763717279,15167.83963966999,176.70258558000205,50703.6341172 2025-11-21,09:28:01.000,325,11087277,-795,0,1763717280,15167.80595812,176.66029079999862,50703.66206568 2025-11-21,09:28:02.000,325,11087497,-795,0,1763717281,15167.82616705,176.7589786200042,50703.55027176001 2025-11-21,09:28:03.000,325,11087390,-795,0,1763717282,15167.85984859999,176.63209428000118,50703.80180808 2025-11-21,09:28:04.000,325,11087394,-795,0,1763717283,15167.893530149995,176.73783122999885,50703.655078560005 2025-11-21,09:28:05.000,325,11087433,-795,0,1763717284,15167.933948009995,176.77307688000292,50703.738924 2025-11-21,09:28:06.000,325,11087441,-795,0,1763717285,15167.9272117,176.71668384000077,50703.703988400004 2025-11-21,09:28:07.000,325,11087346,-795,0,1763717286,15167.92047538999,176.82242078999843,50703.773859600005 2025-11-21,09:28:08.000,325,11087313,-795,0,1763717287,15168.014783729996,176.7307820999995,50703.703988400004 2025-11-21,09:28:09.000,325,11087404,-795,0,1763717288,15167.974365869995,176.7307820999995,50703.703988400004 2025-11-21,09:28:10.000,325,11087482,-795,0,1763717289,15167.812694429995,176.78717514000164,50703.62014296 2025-11-21,09:28:11.000,325,11087490,-795,0,1763717290,15167.873321219995,176.83651905000443,50703.703988400004 2025-11-21,09:28:12.000,325,11087504,-795,0,1763717291,15167.84637598,176.78012601000228,50703.85770504 2025-11-21,09:28:13.000,325,11087346,-795,0,1763717292,15167.94068431999,176.7448803599982,50703.941550480005 2025-11-21,09:28:14.000,325,11087349,-795,0,1763717293,15167.90026645999,176.80127340000035,50703.71796264001 2025-11-21,09:28:15.000,325,11087206,-795,0,1763717294,15167.94742063,176.76602775000356,50703.69001416 2025-11-21,09:28:16.000,325,11087444,-795,0,1763717295,15167.88679384,176.81537165999907,50703.85071792 2025-11-21,09:28:17.000,325,11087381,-795,0,1763717296,15167.913739079995,176.8083225299997,50703.80180808 2025-11-21,09:28:18.000,325,11087451,-795,0,1763717297,15167.90700277,176.8083225299997,50703.67603992001 2025-11-21,09:28:19.000,325,11087323,-795,0,1763717298,15167.88679384,176.80127340000035,50703.82975656 2025-11-21,09:28:20.000,325,11087428,-795,0,1763717299,15167.86658491,176.78012601000228,50703.773859600005 2025-11-21,09:28:21.000,325,11087465,-795,0,1763717300,15167.88005752999,176.7448803599982,50703.58520736 2025-11-21,09:28:22.000,325,11087529,-795,0,1763717301,15167.79922180999,176.81537165999907,50703.67603992001 2025-11-21,09:28:23.000,325,11087404,-795,0,1763717302,15167.90026645999,176.83651905000443,50703.738924 2025-11-21,09:28:24.000,325,11087355,-795,0,1763717303,15167.893530149995,176.72373297000013,50703.69700128001 2025-11-21,09:28:25.000,325,11087372,-795,0,1763717304,15167.96089324999,176.77307688000292,50703.75289824 2025-11-21,09:28:26.000,325,11087275,-795,0,1763717305,15167.94742063,176.794224270001,50703.8087952 2025-11-21,09:28:27.000,325,11087532,-795,0,1763717306,15167.94742063,176.87881383000058,50703.80180808 2025-11-21,09:28:28.000,325,11087255,-795,0,1763717307,15168.00804742,176.87176470000122,50703.62014296 2025-11-21,09:28:29.000,325,11087477,-795,0,1763717308,15167.94068431999,176.82242078999843,50703.62713008001 2025-11-21,09:28:30.000,325,11087407,-795,0,1763717309,15167.9272117,176.7096347100014,50703.64809144001 2025-11-21,09:28:31.000,325,11087503,-795,0,1763717310,15167.96762956,176.921108610004,50703.59918160001 2025-11-21,09:28:32.000,325,11087507,-795,0,1763717311,15168.055201589996,176.88586295999994,50703.74591112001 2025-11-21,09:28:33.000,325,11087651,-795,0,1763717312,15168.04172896999,176.8929120899993,50703.79482096001 2025-11-21,09:28:34.000,325,11087379,-795,0,1763717313,15168.034992659996,176.8576664400025,50703.81578232001 2025-11-21,09:28:35.000,325,11087331,-795,0,1763717314,15168.08888314,176.83651905000443,50703.78783384 2025-11-21,09:28:36.000,325,11087419,-795,0,1763717315,15168.034992659996,176.91405948000465,50703.892640640006 2025-11-21,09:28:37.000,325,11087214,-795,0,1763717316,15168.10909207,176.8929120899993,50703.71097552 2025-11-21,09:28:38.000,325,11087386,-795,0,1763717317,15168.06867421,176.88586295999994,50703.822769440005 2025-11-21,09:28:39.000,325,11087429,-795,0,1763717318,15168.129301,176.84356818000379,50703.724949760006 2025-11-21,09:28:40.000,325,11087345,-795,0,1763717319,15168.04846528,176.90701034999802,50703.62014296 2025-11-21,09:28:41.000,325,11087442,-795,0,1763717320,15168.082146829991,176.89996121999866,50703.68302704 2025-11-21,09:28:42.000,325,11087398,-795,0,1763717321,15168.136037309996,176.96340339000017,50703.82975656 2025-11-21,09:28:43.000,325,11087290,-795,0,1763717322,15168.169718860001,176.87176470000122,50703.78783384 2025-11-21,09:28:44.000,325,11087307,-795,0,1763717323,15168.122564689991,176.93520687000273,50703.75289824 2025-11-21,09:28:45.000,325,11087401,-795,0,1763717324,15168.230345650001,176.9422560000021,50703.79482096001 2025-11-21,09:28:46.000,325,11087420,-795,0,1763717325,15168.176455169996,177.01274730000296,50703.79482096001 2025-11-21,09:28:47.000,325,11087394,-795,0,1763717326,15168.216873029996,176.97750164999889,50703.71097552 2025-11-21,09:28:48.000,325,11087463,-795,0,1763717327,15168.257290889997,176.97045251999953,50703.78783384 2025-11-21,09:28:49.000,325,11087484,-795,0,1763717328,15168.257290889997,176.99864904000424,50703.738924 2025-11-21,09:28:50.000,325,11087511,-795,0,1763717329,15168.264027199992,176.98455077999824,50703.6341172 2025-11-21,09:28:51.000,325,11087377,-795,0,1763717330,15168.290972440001,176.98455077999824,50703.52931040001 2025-11-21,09:28:52.000,325,11087337,-795,0,1763717331,15168.304445059992,176.96340339000017,50703.64110432 2025-11-21,09:28:53.000,325,11087326,-795,0,1763717332,15168.338126609997,176.99159991000488,50703.724949760006 2025-11-21,09:28:54.000,325,11087324,-795,0,1763717333,15168.311181370002,176.9563542600008,50703.822769440005 2025-11-21,09:28:55.000,325,11087382,-795,0,1763717334,15168.412226020002,176.98455077999824,50703.78783384 2025-11-21,09:28:56.000,325,11087288,-795,0,1763717335,15168.398753399997,176.92815774000337,50703.69001416 2025-11-21,09:28:57.000,325,11087312,-795,0,1763717336,15168.392017090002,176.921108610004,50703.68302704 2025-11-21,09:28:58.000,325,11087411,-795,0,1763717337,15168.466116499992,176.90701034999802,50703.69001416 2025-11-21,09:28:59.000,325,11087406,-795,0,1763717338,15168.466116499992,176.99864904000424,50703.655078560005 2025-11-21,09:29:00.000,325,11087406,-795,0,1763717339,15168.425698639992,176.89996121999866,50703.64110432 2025-11-21,09:29:01.000,325,11087412,-795,0,1763717340,15168.418962329997,176.97750164999889,50703.669052799996 2025-11-21,09:29:02.000,325,11087301,-795,0,1763717341,15168.445907569992,176.90701034999802,50703.669052799996 2025-11-21,09:29:03.000,325,11087422,-795,0,1763717342,15168.553688530003,176.8576664400025,50703.62713008001 2025-11-21,09:29:04.000,325,11087376,-795,0,1763717343,15168.560424839998,176.91405948000465,50703.75289824 2025-11-21,09:29:05.000,325,11087362,-795,0,1763717344,15168.573897459988,176.88586295999994,50703.74591112001 2025-11-21,09:29:06.000,325,11087489,-795,0,1763717345,15168.493061740002,176.92815774000337,50703.69700128001 2025-11-21,09:29:07.000,325,11087425,-795,0,1763717346,15168.627787939993,176.88586295999994,50703.73193688 2025-11-21,09:29:08.000,325,11087237,-795,0,1763717347,15168.526743289993,176.87176470000122,50703.76687248001 2025-11-21,09:29:09.000,325,11087268,-795,0,1763717348,15168.553688530003,176.86471557000186,50703.61315584 2025-11-21,09:29:10.000,325,11087292,-795,0,1763717349,15168.587370079993,176.8576664400025,50703.669052799996 2025-11-21,09:29:11.000,325,11087362,-795,0,1763717350,15168.520006979998,176.7096347100014,50703.655078560005 2025-11-21,09:29:12.000,325,11087450,-795,0,1763717351,15168.594106389988,176.75192949000484,50703.64809144001 2025-11-21,09:29:13.000,325,11087293,-715,0,1763717352,15168.735568899989,176.77307688000292,50703.91360200001 2025-11-21,09:29:14.000,325,11087381,-795,0,1763717353,15168.647996869993,176.78717514000164,50703.78783384 2025-11-21,09:29:15.000,325,11087276,-795,0,1763717354,15168.735568899989,176.7096347100014,50703.89962776 2025-11-21,09:29:16.000,325,11087374,-795,0,1763717355,15168.627787939993,176.73783122999885,50703.92757624 2025-11-21,09:29:17.000,325,11087283,-795,0,1763717356,15168.681678419998,176.5968486300044,50703.73193688 2025-11-21,09:29:18.000,325,11087669,-795,0,1763717357,15168.715359969989,176.70258558000205,50703.82975656 2025-11-21,09:29:19.000,325,11087446,-795,0,1763717358,15168.715359969989,176.77307688000292,50703.81578232001 2025-11-21,09:29:20.000,325,11087290,-795,0,1763717359,15168.789459379994,176.73783122999885,50703.98347320001 2025-11-21,09:29:21.000,325,11087282,-795,0,1763717360,15168.735568899989,176.58979949999775,50703.71796264001 2025-11-21,09:29:22.000,325,11087479,-795,0,1763717361,15168.722096279998,176.56865210999968,50703.82975656 2025-11-21,09:29:23.000,325,11087300,-795,0,1763717362,15168.775986759989,176.68143819000397,50703.8786664 2025-11-21,09:29:24.000,325,11087518,-795,0,1763717363,15168.829877239994,176.61799602000247,50703.9485376 2025-11-21,09:29:25.000,325,11087389,-795,0,1763717364,15168.843349859999,176.66029079999862,50703.92058912 2025-11-21,09:29:26.000,325,11087422,-795,0,1763717365,15168.789459379994,176.6109468900031,50703.85770504 2025-11-21,09:29:27.000,325,11087436,-795,0,1763717366,15168.816404619989,176.56865210999968,50703.892640640006 2025-11-21,09:29:28.000,325,11087510,-795,0,1763717367,15168.823140929999,176.4981608099988,50703.88565352001 2025-11-21,09:29:29.000,325,11087379,-795,0,1763717368,15168.823140929999,176.63914341000054,50703.892640640006 2025-11-21,09:29:30.000,325,11087591,-795,0,1763717369,15168.782723069999,176.56160298000032,50703.88565352001 2025-11-21,09:29:31.000,325,11087425,-795,0,1763717370,15168.722096279998,176.5827503699984,50703.81578232001 2025-11-21,09:29:32.000,325,11087311,-795,0,1763717371,15168.802931999999,176.4981608099988,50703.76687248001 2025-11-21,09:29:33.000,325,11087430,-795,0,1763717372,15168.742305209998,176.5122590700048,50703.82975656 2025-11-21,09:29:34.000,325,11087338,-795,0,1763717373,15168.749041519994,176.54045559000224,50703.91360200001 2025-11-21,09:29:35.000,325,11087583,-795,0,1763717374,15168.823140929999,176.42766950999794,50703.92058912 2025-11-21,09:29:36.000,325,11087433,-795,0,1763717375,15168.802931999999,176.55455385000096,50703.724949760006 2025-11-21,09:29:37.000,325,11087314,-795,0,1763717376,15168.728832589994,176.40652211999986,50703.81578232001 2025-11-21,09:29:38.000,325,11087369,-795,0,1763717377,15168.647996869993,176.45586603000265,50703.71097552 2025-11-21,09:29:39.000,325,11087448,-795,0,1763717378,15168.728832589994,176.52635733000352,50703.8087952 2025-11-21,09:29:40.000,325,11087355,-795,0,1763717379,15168.587370079993,176.39242386000114,50703.71796264001 2025-11-21,09:29:41.000,325,11087346,-795,0,1763717380,15168.755777829989,176.4488169000033,50703.96949896 2025-11-21,09:29:42.000,325,11087443,-795,0,1763717381,15168.749041519994,176.40652211999986,50703.941550480005 2025-11-21,09:29:43.000,325,11087371,-795,0,1763717382,15168.634524249988,176.42062037999858,50703.79482096001 2025-11-21,09:29:44.000,325,11087383,-795,0,1763717383,15168.621051629998,176.52635733000352,50703.8087952 2025-11-21,09:29:45.000,325,11087200,-795,0,1763717384,15168.641260559998,176.47701342000073,50703.941550480005 2025-11-21,09:29:46.000,325,11087412,-795,0,1763717385,15168.621051629998,176.41357124999922,50703.9485376 2025-11-21,09:29:47.000,325,11087286,-795,0,1763717386,15168.540215909998,176.42766950999794,50703.95552472 2025-11-21,09:29:48.000,325,11087403,-795,0,1763717387,15168.722096279998,176.4488169000033,50704.02539592 2025-11-21,09:29:49.000,325,11087323,-795,0,1763717388,15168.634524249988,176.37832560000243,50703.990460320005 2025-11-21,09:29:50.000,325,11087307,-795,0,1763717389,15168.567161149993,176.3853747300018,50703.86469216001 2025-11-21,09:29:51.000,325,11087355,-795,0,1763717390,15168.614315319988,176.28668691000348,50703.9485376 2025-11-21,09:29:52.000,325,11087374,-795,0,1763717391,15168.614315319988,176.43471864000458,50703.91360200001 2025-11-21,09:29:53.000,325,11087353,-795,0,1763717392,15168.587370079993,176.32898168999964,50703.89962776 2025-11-21,09:29:54.000,325,11087375,-795,0,1763717393,15168.573897459988,176.26553951999813,50703.990460320005 2025-11-21,09:29:55.000,325,11087452,-795,0,1763717394,15168.654733179988,176.37127647000307,50703.92757624 2025-11-21,09:29:56.000,325,11087329,-795,0,1763717395,15168.627787939993,176.32898168999964,50704.02539592 2025-11-21,09:29:57.000,325,11087382,-795,0,1763717396,15168.614315319988,176.3007851700022,50704.0184088 2025-11-21,09:29:58.000,325,11087238,-795,0,1763717397,15168.641260559998,176.3853747300018,50704.0184088 2025-11-21,09:29:59.000,325,11087362,-795,0,1763717398,15168.587370079993,176.2373430000007,50703.90661488 2025-11-21,09:30:00.000,325,11087496,-795,0,1763717399,15168.594106389988,176.3007851700022,50703.86469216001 2025-11-21,09:30:01.000,325,11087365,-755,0,1763717400,15168.513270670002,176.29373604000284,50703.773859600005 2025-11-21,09:30:02.000,325,11087353,-795,0,1763717401,15168.580633769998,176.32898168999964,50703.99744744 2025-11-21,09:30:03.000,325,11087427,-795,0,1763717402,15168.614315319988,176.3853747300018,50704.04635728 2025-11-21,09:30:04.000,325,11087311,-795,0,1763717403,15168.540215909998,176.27258865000476,50703.990460320005 2025-11-21,09:30:05.000,325,11087197,-795,0,1763717404,15168.553688530003,176.1527534400011,50703.93456336001 2025-11-21,09:30:06.000,325,11087399,-795,0,1763717405,15168.600842699998,176.19504822000454,50703.88565352001 2025-11-21,09:30:07.000,325,11087328,-795,0,1763717406,15168.573897459988,176.24439213000005,50703.99744744 2025-11-21,09:30:08.000,325,11087348,-795,0,1763717407,15168.607579009993,176.20914648000326,50703.892640640006 2025-11-21,09:30:09.000,325,11087438,-795,0,1763717408,15168.533479600002,176.24439213000005,50703.8786664 2025-11-21,09:30:10.000,325,11087509,-715,0,1763717409,15168.553688530003,176.22324474000197,50703.8786664 2025-11-21,09:30:11.000,325,11087356,-795,0,1763717410,15168.452643880002,176.17390082999918,50703.69001416 2025-11-21,09:30:12.000,325,11087497,-795,0,1763717411,15168.546952219993,176.2020973500039,50703.871679280004 2025-11-21,09:30:13.000,325,11087463,-795,0,1763717412,15168.533479600002,176.21619561000261,50704.02539592 2025-11-21,09:30:14.000,325,11087214,-635,0,1763717413,15168.580633769998,176.23029387000133,50703.91360200001 2025-11-21,09:30:15.000,325,11087250,-795,0,1763717414,15168.553688530003,176.2020973500039,50703.95552472 2025-11-21,09:30:16.000,325,11087229,-795,0,1763717415,15168.607579009993,176.30783430000156,50703.96949896 2025-11-21,09:30:17.000,325,11087362,-635,0,1763717416,15168.546952219993,176.27258865000476,50703.9485376 2025-11-21,09:30:18.000,325,11087434,-795,0,1763717417,15168.573897459988,176.29373604000284,50703.97648608 2025-11-21,09:30:19.000,325,11087381,-795,0,1763717418,15168.540215909998,176.21619561000261,50703.941550480005 2025-11-21,09:30:20.000,325,11087331,-795,0,1763717419,15168.398753399997,176.27258865000476,50703.669052799996 2025-11-21,09:30:21.000,325,11087527,-795,0,1763717420,15168.493061740002,176.26553951999813,50703.8786664 2025-11-21,09:30:22.000,325,11087308,-795,0,1763717421,15168.479589119997,176.25849038999877,50703.88565352001 2025-11-21,09:30:23.000,325,11087565,-795,0,1763717422,15168.493061740002,176.2514412599994,50703.89962776 2025-11-21,09:30:24.000,325,11087162,-795,0,1763717423,15168.520006979998,176.29373604000284,50704.060331520006 2025-11-21,09:30:25.000,325,11087458,-795,0,1763717424,15168.472852810002,176.29373604000284,50703.98347320001 2025-11-21,09:30:26.000,325,11087447,-795,0,1763717425,15168.513270670002,176.3642273400037,50704.004434559996 2025-11-21,09:30:27.000,325,11087308,-795,0,1763717426,15168.546952219993,176.28668691000348,50703.99744744 2025-11-21,09:30:28.000,325,11087408,-795,0,1763717427,15168.560424839998,176.3853747300018,50703.90661488 2025-11-21,09:30:29.000,325,11087420,-795,0,1763717428,15168.493061740002,176.29373604000284,50703.8786664 2025-11-21,09:30:30.000,325,11087559,-795,0,1763717429,15168.425698639992,176.23029387000133,50703.773859600005 2025-11-21,09:30:31.000,325,11087391,-795,0,1763717430,15168.479589119997,176.35717821000435,50703.941550480005 2025-11-21,09:30:32.000,325,11087558,-755,0,1763717431,15168.553688530003,176.35717821000435,50703.92058912 2025-11-21,09:30:33.000,325,11087413,-795,0,1763717432,15168.472852810002,176.37832560000243,50704.01142168001 2025-11-21,09:30:34.000,325,11087425,-595,0,1763717433,15168.526743289993,176.32898168999964,50703.82975656 2025-11-21,09:30:35.000,325,11087462,-795,0,1763717434,15168.513270670002,176.35717821000435,50704.02539592 2025-11-21,09:30:36.000,325,11087390,-795,0,1763717435,15168.546952219993,176.462915160002,50703.98347320001 2025-11-21,09:30:37.000,325,11087543,-795,0,1763717436,15168.486325429993,176.3853747300018,50703.892640640006 2025-11-21,09:30:38.000,325,11087495,-795,0,1763717437,15168.513270670002,176.3501290799977,50703.93456336001 2025-11-21,09:30:39.000,325,11087479,-795,0,1763717438,15168.486325429993,176.3642273400037,50703.91360200001 2025-11-21,09:30:40.000,325,11087536,-795,0,1763717439,15168.398753399997,176.37832560000243,50703.76687248001 2025-11-21,09:30:41.000,325,11087465,-795,0,1763717440,15168.459380189997,176.27963778000412,50703.95552472 2025-11-21,09:30:42.000,325,11087382,-795,0,1763717441,15168.405489709992,176.23029387000133,50703.990460320005 2025-11-21,09:30:43.000,325,11087375,-795,0,1763717442,15168.425698639992,176.32898168999964,50703.96251184001 2025-11-21,09:30:44.000,325,11087405,-795,0,1763717443,15168.412226020002,176.27963778000412,50703.98347320001 2025-11-21,09:30:45.000,325,11087357,-795,0,1763717444,15168.405489709992,176.3007851700022,50703.96251184001 2025-11-21,09:30:46.000,325,11087367,-795,0,1763717445,15168.365071849992,176.37832560000243,50703.98347320001 2025-11-21,09:30:47.000,325,11087367,-795,0,1763717446,15168.371808160002,176.35717821000435,50703.97648608 2025-11-21,09:30:48.000,325,11087426,-795,0,1763717447,15168.365071849992,176.37832560000243,50704.03238304001 2025-11-21,09:30:49.000,325,11087419,-795,0,1763717448,15168.371808160002,176.37127647000307,50703.90661488 2025-11-21,09:30:50.000,325,11087379,-795,0,1763717449,15168.311181370002,176.39242386000114,50703.78783384 2025-11-21,09:30:51.000,325,11087384,-795,0,1763717450,15168.203400409991,176.43471864000458,50703.62014296 2025-11-21,09:30:52.000,325,11087357,-795,0,1763717451,15168.317917679997,176.42766950999794,50703.941550480005 2025-11-21,09:30:53.000,325,11087404,-795,0,1763717452,15168.250554580001,176.3853747300018,50703.95552472 2025-11-21,09:30:54.000,325,11087460,-795,0,1763717453,15168.250554580001,176.4488169000033,50703.97648608 2025-11-21,09:30:55.000,325,11087417,-795,0,1763717454,15168.216873029996,176.42062037999858,50703.86469216001 2025-11-21,09:30:56.000,325,11087365,-795,0,1763717455,15168.203400409991,176.45586603000265,50703.95552472 2025-11-21,09:30:57.000,325,11087474,-795,0,1763717456,15168.162982549991,176.45586603000265,50704.02539592 2025-11-21,09:30:58.000,325,11087378,-795,0,1763717457,15168.176455169996,176.42062037999858,50703.89962776 2025-11-21,09:30:59.000,325,11087495,-795,0,1763717458,15168.149509930001,176.55455385000096,50703.92058912 2025-11-21,09:31:00.000,325,11087275,-795,0,1763717459,15168.082146829991,176.52635733000352,50703.93456336001 2025-11-21,09:31:01.000,325,11087323,-795,0,1763717460,15168.02152003999,176.52635733000352,50703.773859600005 2025-11-21,09:31:02.000,325,11087355,-795,0,1763717461,15168.129301,176.66029079999862,50703.8786664 2025-11-21,09:31:03.000,325,11087367,-795,0,1763717462,15168.129301,176.55455385000096,50703.92757624 2025-11-21,09:31:04.000,325,11087320,-795,0,1763717463,15168.082146829991,176.63209428000118,50703.96949896 2025-11-21,09:31:05.000,325,11087325,-795,0,1763717464,15168.06867421,176.6955364500027,50703.892640640006 2025-11-21,09:31:06.000,325,11087365,-795,0,1763717465,15168.02152003999,176.58979949999775,50703.8087952 2025-11-21,09:31:07.000,325,11087259,-795,0,1763717466,15167.94742063,176.68848732000333,50703.84373080001 2025-11-21,09:31:08.000,325,11087432,-795,0,1763717467,15168.04172896999,176.70258558000205,50703.80180808 2025-11-21,09:31:09.000,325,11087234,-795,0,1763717468,15168.00804742,176.77307688000292,50703.78084672 2025-11-21,09:31:10.000,325,11087494,-795,0,1763717469,15167.90700277,176.81537165999907,50703.64110432 2025-11-21,09:31:11.000,325,11087537,-795,0,1763717470,15167.812694429995,176.77307688000292,50703.655078560005 2025-11-21,09:31:12.000,325,11087552,-795,0,1763717471,15167.96089324999,176.72373297000013,50703.76687248001 2025-11-21,09:31:13.000,325,11087481,-795,0,1763717472,15167.98783849,176.7307820999995,50703.8786664 2025-11-21,09:31:14.000,325,11087451,-795,0,1763717473,15167.893530149995,176.85061731000314,50703.892640640006 2025-11-21,09:31:15.000,325,11087489,-755,0,1763717474,15167.933948009995,176.91405948000465,50703.79482096001 2025-11-21,09:31:16.000,325,11087379,-795,0,1763717475,15167.90026645999,176.97750164999889,50703.92757624 2025-11-21,09:31:17.000,325,11087305,-795,0,1763717476,15167.96762956,176.9563542600008,50703.92757624 2025-11-21,09:31:18.000,325,11087301,-795,0,1763717477,15167.84637598,176.75192949000484,50703.822769440005 2025-11-21,09:31:19.000,325,11087379,-795,0,1763717478,15167.954156939995,176.99864904000424,50703.78084672 2025-11-21,09:31:20.000,325,11087455,-795,0,1763717479,15167.83963966999,176.84356818000379,50703.89962776 2025-11-21,09:31:21.000,325,11087317,-795,0,1763717480,15167.80595812,176.99159991000488,50703.892640640006 2025-11-21,09:31:22.000,325,11087319,-795,0,1763717481,15167.85984859999,176.92815774000337,50703.82975656 2025-11-21,09:31:23.000,325,11087432,-795,0,1763717482,15167.77901287999,176.82242078999843,50703.871679280004 2025-11-21,09:31:24.000,325,11087382,-795,0,1763717483,15167.86658491,176.87881383000058,50703.8786664 2025-11-21,09:31:25.000,325,11087449,-795,0,1763717484,15167.832903359995,176.88586295999994,50703.90661488 2025-11-21,09:31:26.000,325,11087445,-795,0,1763717485,15167.792485499995,176.86471557000186,50703.97648608 2025-11-21,09:31:27.000,325,11087394,-795,0,1763717486,15167.83963966999,176.8929120899993,50703.97648608 2025-11-21,09:31:28.000,325,11087470,-795,0,1763717487,15167.792485499995,176.85061731000314,50703.92757624 2025-11-21,09:31:29.000,325,11087387,-795,0,1763717488,15167.752067639994,176.94930513000145,50703.871679280004 2025-11-21,09:31:30.000,325,11087572,-795,0,1763717489,15167.73859501999,176.8929120899993,50703.80180808 2025-11-21,09:31:31.000,325,11087358,-795,0,1763717490,15167.671231919994,176.84356818000379,50703.81578232001 2025-11-21,09:31:32.000,325,11087462,-795,0,1763717491,15167.67796822999,176.88586295999994,50703.773859600005 2025-11-21,09:31:33.000,325,11087348,-795,0,1763717492,15167.78574919,176.96340339000017,50703.89962776 2025-11-21,09:31:34.000,325,11087412,-795,0,1763717493,15167.71838608999,176.89996121999866,50703.88565352001 2025-11-21,09:31:35.000,325,11087392,-795,0,1763717494,15167.731858709994,176.85061731000314,50703.96949896 2025-11-21,09:31:36.000,325,11087415,-795,0,1763717495,15167.63755036999,176.90701034999802,50703.90661488 2025-11-21,09:31:37.000,325,11087341,-795,0,1763717496,15167.69817715999,176.8929120899993,50703.82975656 2025-11-21,09:31:38.000,325,11087478,-795,0,1763717497,15167.684704539999,176.94930513000145,50703.80180808 2025-11-21,09:31:39.000,325,11087482,-795,0,1763717498,15167.610605129994,176.91405948000465,50703.89962776 2025-11-21,09:31:40.000,325,11087558,-795,0,1763717499,15167.529769409994,176.9422560000021,50703.822769440005 2025-11-21,09:31:41.000,325,11087405,-795,0,1763717500,15167.543242029999,176.87881383000058,50703.73193688 2025-11-21,09:31:42.000,325,11087436,-795,0,1763717501,15167.516296789989,176.99159991000488,50703.73193688 2025-11-21,09:31:43.000,325,11087511,-795,0,1763717502,15167.549978339994,176.85061731000314,50703.822769440005 2025-11-21,09:31:44.000,325,11087426,-795,0,1763717503,15167.549978339994,176.94930513000145,50703.76687248001 2025-11-21,09:31:45.000,325,11087350,-715,0,1763717504,15167.502824169998,176.94930513000145,50703.822769440005 2025-11-21,09:31:46.000,325,11087387,-795,0,1763717505,15167.489351549993,176.99159991000488,50703.75988536 2025-11-21,09:31:47.000,325,11087395,-795,0,1763717506,15167.543242029999,176.96340339000017,50703.773859600005 2025-11-21,09:31:48.000,325,11087439,-795,0,1763717507,15167.516296789989,176.97750164999889,50703.85770504 2025-11-21,09:31:49.000,325,11087445,-795,0,1763717508,15167.516296789989,176.93520687000273,50703.822769440005 2025-11-21,09:31:50.000,325,11087339,-795,0,1763717509,15167.462406309998,176.99159991000488,50703.536297520004 2025-11-21,09:31:51.000,325,11087477,-795,0,1763717510,15167.502824169998,177.0409438200004,50703.8087952 2025-11-21,09:31:52.000,325,11087372,-795,0,1763717511,15167.570187269994,176.97750164999889,50703.95552472 2025-11-21,09:31:53.000,325,11087470,-795,0,1763717512,15167.462406309998,177.08323860000382,50703.91360200001 2025-11-21,09:31:54.000,325,11087451,-795,0,1763717513,15167.523033099998,176.98455077999824,50703.86469216001 2025-11-21,09:31:55.000,325,11087405,-795,0,1763717514,15167.563450959999,177.03389469000103,50703.82975656 2025-11-21,09:31:56.000,325,11087384,-795,0,1763717515,15167.502824169998,177.09733686000254,50703.871679280004 2025-11-21,09:31:57.000,325,11087345,-795,0,1763717516,15167.570187269994,177.1043859900019,50703.95552472 2025-11-21,09:31:58.000,325,11087422,-795,0,1763717517,15167.543242029999,177.02684556000168,50703.9485376 2025-11-21,09:31:59.000,325,11087304,-795,0,1763717518,15167.536505719989,177.11848425000062,50703.8087952 2025-11-21,09:32:00.000,325,11087570,-795,0,1763717519,15167.469142619993,177.24536859000364,50703.66206568 2025-11-21,09:32:01.000,325,11087435,-795,0,1763717520,15167.496087859989,177.24536859000364,50703.91360200001 2025-11-21,09:32:02.000,325,11087440,-795,0,1763717521,15167.509560479994,177.2030738100002,50704.02539592 2025-11-21,09:32:03.000,325,11087431,-795,0,1763717522,15167.469142619993,177.21717206999892,50703.90661488 2025-11-21,09:32:04.000,325,11087355,-795,0,1763717523,15167.475878929989,177.13258250999934,50703.96251184001 2025-11-21,09:32:05.000,325,11087360,-795,0,1763717524,15167.455669999988,177.32290902000386,50703.75289824 2025-11-21,09:32:06.000,325,11087596,-795,0,1763717525,15167.469142619993,177.21012293999956,50703.80180808 2025-11-21,09:32:07.000,325,11087430,-795,0,1763717526,15167.536505719989,177.21717206999892,50703.81578232001 2025-11-21,09:32:08.000,325,11087679,-795,0,1763717527,15167.509560479994,177.36520380000002,50703.836743679996 2025-11-21,09:32:09.000,325,11087627,-795,0,1763717528,15167.523033099998,177.3017616299985,50703.78084672 2025-11-21,09:32:10.000,325,11087478,-795,0,1763717529,15167.374834279988,177.1396316399987,50703.58520736 2025-11-21,09:32:11.000,325,11087196,-795,0,1763717530,15167.576923579989,177.32290902000386,50703.871679280004 2025-11-21,09:32:12.000,325,11087331,-795,0,1763717531,15167.448933689993,177.30881075999787,50703.75988536 2025-11-21,09:32:13.000,325,11087407,-795,0,1763717532,15167.455669999988,177.35815467000066,50703.86469216001 2025-11-21,09:32:14.000,325,11087384,-795,0,1763717533,15167.502824169998,177.46389161999832,50703.82975656 2025-11-21,09:32:15.000,325,11087314,-795,0,1763717534,15167.516296789989,177.5132355300011,50703.82975656 2025-11-21,09:32:16.000,325,11087408,-795,0,1763717535,15167.583659889999,177.32995815000322,50703.82975656 2025-11-21,09:32:17.000,325,11087373,-635,0,1763717536,15167.502824169998,177.59077596000134,50703.73193688 2025-11-21,09:32:18.000,325,11087578,-795,0,1763717537,15167.435461069988,177.47798988000432,50703.738924 2025-11-21,09:32:19.000,325,11087407,-795,0,1763717538,15167.523033099998,177.54143204999855,50703.79482096001 2025-11-21,09:32:20.000,325,11087415,-795,0,1763717539,15167.455669999988,177.54143204999855,50703.62713008001 2025-11-21,09:32:21.000,325,11087379,-795,0,1763717540,15167.408515829993,177.4991372700024,50703.73193688 2025-11-21,09:32:22.000,325,11087398,-795,0,1763717541,15167.374834279988,177.55553031000454,50703.773859600005 2025-11-21,09:32:23.000,325,11087499,-795,0,1763717542,15167.523033099998,177.47094074999768,50703.85770504 2025-11-21,09:32:24.000,325,11087389,-795,0,1763717543,15167.543242029999,177.5484811799979,50703.82975656 2025-11-21,09:32:25.000,325,11087325,-795,0,1763717544,15167.435461069988,177.60487422000006,50703.85071792 2025-11-21,09:32:26.000,325,11087415,-795,0,1763717545,15167.475878929989,177.54143204999855,50703.69001416 2025-11-21,09:32:27.000,325,11087625,-795,0,1763717546,15167.536505719989,177.60487422000006,50703.8087952 2025-11-21,09:32:28.000,325,11087438,-795,0,1763717547,15167.516296789989,177.59077596000134,50703.773859600005 2025-11-21,09:32:29.000,325,11087424,-795,0,1763717548,15167.489351549993,177.58372683000198,50703.67603992001 2025-11-21,09:32:30.000,325,11087280,-795,0,1763717549,15167.469142619993,177.6612672600022,50703.66206568 2025-11-21,09:32:31.000,325,11087355,-795,0,1763717550,15167.347889039993,177.66831639000156,50703.51533616 2025-11-21,09:32:32.000,325,11087283,-795,0,1763717551,15167.536505719989,177.68241465000028,50703.59219448 2025-11-21,09:32:33.000,325,11087385,-795,0,1763717552,15167.563450959999,177.6471690000035,50703.64809144001 2025-11-21,09:32:34.000,325,11087457,-795,0,1763717553,15167.496087859989,177.78815159999795,50703.62713008001 2025-11-21,09:32:35.000,325,11087330,-795,0,1763717554,15167.448933689993,177.81634812000266,50703.61315584 2025-11-21,09:32:36.000,325,11087304,-795,0,1763717555,15167.543242029999,177.78815159999795,50703.61315584 2025-11-21,09:32:37.000,325,11087376,-795,0,1763717556,15167.590396199994,177.86569202999817,50703.606168720005 2025-11-21,09:32:38.000,325,11087445,-795,0,1763717557,15167.556714649989,177.83044638000138,50703.64809144001 2025-11-21,09:32:39.000,325,11087389,-795,0,1763717558,15167.523033099998,177.82339725000202,50703.69700128001 2025-11-21,09:32:40.000,325,11087441,-795,0,1763717559,15167.502824169998,177.88683942000353,50703.51533616 2025-11-21,09:32:41.000,325,11087482,-795,0,1763717560,15167.516296789989,177.85159376999945,50703.62014296 2025-11-21,09:32:42.000,325,11087449,-795,0,1763717561,15167.603868819999,177.97847811000247,50703.669052799996 2025-11-21,09:32:43.000,325,11087394,-795,0,1763717562,15167.576923579989,177.83044638000138,50703.69700128001 2025-11-21,09:32:44.000,325,11087443,-795,0,1763717563,15167.516296789989,177.86569202999817,50703.66206568 2025-11-21,09:32:45.000,325,11087486,-795,0,1763717564,15167.563450959999,177.9925763700012,50703.69001416 2025-11-21,09:32:46.000,325,11087418,-795,0,1763717565,15167.603868819999,177.83044638000138,50703.61315584 2025-11-21,09:32:47.000,325,11087558,-795,0,1763717566,15167.563450959999,177.99962550000055,50703.6341172 2025-11-21,09:32:48.000,325,11087131,-795,0,1763717567,15167.523033099998,177.9573307200044,50703.655078560005 2025-11-21,09:32:49.000,325,11087598,-795,0,1763717568,15167.556714649989,178.01372375999927,50703.86469216001 2025-11-21,09:32:50.000,325,11087298,-795,0,1763717569,15167.435461069988,177.92913419999968,50703.501361919996 2025-11-21,09:32:51.000,325,11087357,-795,0,1763717570,15167.63755036999,177.92208507000032,50703.67603992001 2025-11-21,09:32:52.000,325,11087309,-795,0,1763717571,15167.563450959999,178.02782201999798,50703.6341172 2025-11-21,09:32:53.000,325,11087472,-795,0,1763717572,15167.590396199994,178.07011680000141,50703.69700128001 2025-11-21,09:32:54.000,325,11087334,-795,0,1763717573,15167.67796822999,178.07011680000141,50703.66206568 2025-11-21,09:32:55.000,325,11087539,-795,0,1763717574,15167.536505719989,177.93618332999904,50703.73193688 2025-11-21,09:32:56.000,325,11087435,-795,0,1763717575,15167.624077749999,178.04192028000398,50703.75289824 2025-11-21,09:32:57.000,325,11087497,-795,0,1763717576,15167.61734143999,178.02077288999863,50703.69001416 2025-11-21,09:32:58.000,325,11087494,-795,0,1763717577,15167.65775929999,177.97847811000247,50703.59918160001 2025-11-21,09:32:59.000,325,11087479,-795,0,1763717578,15167.570187269994,178.07716593000077,50703.564246 2025-11-21,09:33:00.000,325,11087345,-795,0,1763717579,15167.536505719989,177.97847811000247,50703.368606640004 2025-11-21,09:33:01.000,325,11087371,-795,0,1763717580,15167.549978339994,178.04896941000334,50703.64110432 2025-11-21,09:33:02.000,325,11087580,-795,0,1763717581,15167.549978339994,177.98552724000183,50703.59219448 2025-11-21,09:33:03.000,325,11087524,-795,0,1763717582,15167.67796822999,178.01372375999927,50703.68302704 2025-11-21,09:33:04.000,325,11087407,-795,0,1763717583,15167.644286679999,177.97847811000247,50703.536297520004 2025-11-21,09:33:05.000,325,11087396,-795,0,1763717584,15167.67796822999,178.02077288999863,50703.655078560005 2025-11-21,09:33:06.000,325,11087323,-715,0,1763717585,15167.67796822999,178.08421506000013,50703.61315584 2025-11-21,09:33:07.000,325,11087412,-795,0,1763717586,15167.83963966999,178.154706360001,50703.655078560005 2025-11-21,09:33:08.000,325,11087311,-795,0,1763717587,15167.63755036999,178.1899520099978,50703.61315584 2025-11-21,09:33:09.000,325,11087415,-795,0,1763717588,15167.651022989994,178.154706360001,50703.51533616 2025-11-21,09:33:10.000,325,11087284,-795,0,1763717589,15167.651022989994,178.0912641899995,50703.51533616 2025-11-21,09:33:11.000,325,11087317,-795,0,1763717590,15167.731858709994,178.16880461999972,50703.54328464 2025-11-21,09:33:12.000,325,11087381,-795,0,1763717591,15167.78574919,178.17585374999908,50703.62014296 2025-11-21,09:33:13.000,325,11087348,-795,0,1763717592,15167.731858709994,178.12650984000356,50703.557258880006 2025-11-21,09:33:14.000,325,11087540,-795,0,1763717593,15167.75880394999,178.21109940000315,50703.52931040001 2025-11-21,09:33:15.000,325,11087356,-795,0,1763717594,15167.792485499995,178.07716593000077,50703.564246 2025-11-21,09:33:16.000,325,11087264,-795,0,1763717595,15167.684704539999,178.1053624499982,50703.62014296 2025-11-21,09:33:17.000,325,11087495,-795,0,1763717596,15167.83963966999,178.2533941799993,50703.41052936001 2025-11-21,09:33:18.000,325,11087649,-795,0,1763717597,15167.81943073999,178.0066746299999,50703.44546496 2025-11-21,09:33:19.000,325,11087313,-795,0,1763717598,15167.832903359995,178.16175549000036,50703.487387680005 2025-11-21,09:33:20.000,325,11087581,-795,0,1763717599,15167.74533133,178.08421506000013,50703.45943920001 2025-11-21,09:33:21.000,325,11087257,-795,0,1763717600,15167.73859501999,178.04896941000334,50703.333671039996 2025-11-21,09:33:22.000,325,11087266,-795,0,1763717601,15167.82616705,178.16880461999972,50703.54328464 2025-11-21,09:33:23.000,325,11087474,-795,0,1763717602,15167.80595812,178.0066746299999,50703.52232328 2025-11-21,09:33:24.000,325,11087584,-795,0,1763717603,15167.84637598,178.17585374999908,50703.655078560005 2025-11-21,09:33:25.000,325,11087406,-795,0,1763717604,15167.853112289995,178.12650984000356,50703.606168720005 2025-11-21,09:33:26.000,325,11087645,-795,0,1763717605,15167.90700277,178.18290287999844,50703.74591112001 2025-11-21,09:33:27.000,325,11087455,-795,0,1763717606,15167.90700277,178.12650984000356,50703.41751648 2025-11-21,09:33:28.000,325,11087344,-795,0,1763717607,15167.86658491,178.2392959200006,50703.64809144001 2025-11-21,09:33:29.000,325,11087385,-795,0,1763717608,15167.96762956,178.0560185400027,50703.655078560005 2025-11-21,09:33:30.000,325,11087401,-795,0,1763717609,15167.82616705,178.02782201999798,50703.200915760004 2025-11-21,09:33:31.000,325,11087669,-795,0,1763717610,15167.954156939995,177.91503594000096,50703.59918160001 2025-11-21,09:33:32.000,325,11087403,-795,0,1763717611,15167.933948009995,178.01372375999927,50703.46642632 2025-11-21,09:33:33.000,325,11087471,-795,0,1763717612,15168.055201589996,177.9079868100016,50703.58520736 2025-11-21,09:33:34.000,325,11087314,-795,0,1763717613,15167.974365869995,178.01372375999927,50703.501361919996 2025-11-21,09:33:35.000,325,11087425,-795,0,1763717614,15168.162982549991,178.03487115000462,50703.43149072001 2025-11-21,09:33:36.000,325,11087331,-795,0,1763717615,15167.94068431999,177.96437985000375,50703.536297520004 2025-11-21,09:33:37.000,325,11087443,-795,0,1763717616,15168.115828379996,177.9714289800031,50703.46642632 2025-11-21,09:33:38.000,325,11087462,-795,0,1763717617,15168.04172896999,178.02782201999798,50703.31270968001 2025-11-21,09:33:39.000,325,11087317,-795,0,1763717618,15168.04846528,177.92913419999968,50703.46642632 2025-11-21,09:33:40.000,325,11087271,-795,0,1763717619,15168.06193789999,177.9573307200044,50703.41052936001 2025-11-21,09:33:41.000,325,11087367,-795,0,1763717620,15168.10909207,177.91503594000096,50703.43149072001 2025-11-21,09:33:42.000,325,11087336,-755,0,1763717621,15168.055201589996,177.87979029000417,50703.3546324 2025-11-21,09:33:43.000,325,11087430,-795,0,1763717622,15168.08888314,177.83749551000074,50703.501361919996 2025-11-21,09:33:44.000,325,11087365,-795,0,1763717623,15168.082146829991,177.92208507000032,50703.333671039996 2025-11-21,09:33:45.000,325,11087385,-795,0,1763717624,15168.156246239996,177.88683942000353,50703.45245208 2025-11-21,09:33:46.000,325,11087444,-795,0,1763717625,15168.183191479991,177.90093768000224,50703.40354224 2025-11-21,09:33:47.000,325,11087390,-795,0,1763717626,15168.270763510001,177.8586428999988,50703.45943920001 2025-11-21,09:33:48.000,325,11087384,-795,0,1763717627,15168.290972440001,177.86569202999817,50703.389568000006 2025-11-21,09:33:49.000,325,11087458,-795,0,1763717628,15168.216873029996,177.83749551000074,50703.34065816001 2025-11-21,09:33:50.000,325,11087433,-795,0,1763717629,15168.344862919992,177.83749551000074,50703.30572256 2025-11-21,09:33:51.000,325,11087386,-795,0,1763717630,15168.257290889997,177.70356203999836,50703.34065816001 2025-11-21,09:33:52.000,325,11087191,-795,0,1763717631,15168.412226020002,177.81634812000266,50703.58520736 2025-11-21,09:33:53.000,325,11087517,-795,0,1763717632,15168.264027199992,177.79520073000458,50703.4245036 2025-11-21,09:33:54.000,325,11087382,-795,0,1763717633,15168.405489709992,177.68946377999964,50703.44546496 2025-11-21,09:33:55.000,325,11087448,-795,0,1763717634,15168.398753399997,177.73175856000307,50703.487387680005 2025-11-21,09:33:56.000,325,11087223,-795,0,1763717635,15168.290972440001,177.696512909999,50703.40354224 2025-11-21,09:33:57.000,325,11087417,-795,0,1763717636,15168.506534359993,177.7458568200018,50703.55027176001 2025-11-21,09:33:58.000,325,11087437,-795,0,1763717637,15168.445907569992,177.70356203999836,50703.46642632 2025-11-21,09:33:59.000,325,11087411,-795,0,1763717638,15168.432434950002,177.57667770000262,50703.47341344 2025-11-21,09:34:00.000,325,11087532,-795,0,1763717639,15168.250554580001,177.59077596000134,50703.23585136 2025-11-21,09:34:01.000,325,11087376,-795,0,1763717640,15168.445907569992,177.64011987000413,50703.501361919996 2025-11-21,09:34:02.000,325,11087420,-795,0,1763717641,15168.405489709992,177.50618640000175,50703.333671039996 2025-11-21,09:34:03.000,325,11087368,-795,0,1763717642,15168.445907569992,177.50618640000175,50703.389568000006 2025-11-21,09:34:04.000,325,11087400,-795,0,1763717643,15168.493061740002,177.52028466000047,50703.655078560005 2025-11-21,09:34:05.000,325,11087740,-795,0,1763717644,15168.499798049997,177.4991372700024,50703.536297520004 2025-11-21,09:34:06.000,325,11087252,-795,0,1763717645,15168.466116499992,177.52028466000047,50703.438477840005 2025-11-21,09:34:07.000,325,11087493,-795,0,1763717646,15168.486325429993,177.696512909999,50703.47341344 2025-11-21,09:34:08.000,325,11087164,-795,0,1763717647,15168.439171259997,177.52028466000047,50703.48040056001 2025-11-21,09:34:09.000,325,11087488,-795,0,1763717648,15168.358335539997,177.42159684000217,50703.368606640004 2025-11-21,09:34:10.000,325,11087355,-795,0,1763717649,15168.351599230002,177.252417720003,50703.27777408 2025-11-21,09:34:11.000,325,11087284,-795,0,1763717650,15168.445907569992,177.49208814000303,50703.37559376 2025-11-21,09:34:12.000,325,11087465,-795,0,1763717651,15168.432434950002,177.62602160999813,50703.368606640004 2025-11-21,09:34:13.000,325,11087687,-795,0,1763717652,15168.418962329997,177.4145477100028,50703.34764528 2025-11-21,09:34:14.000,325,11087387,-795,0,1763717653,15168.452643880002,177.43569510000088,50703.4245036 2025-11-21,09:34:15.000,325,11087510,-795,0,1763717654,15168.445907569992,177.5484811799979,50703.45245208 2025-11-21,09:34:16.000,325,11087154,-795,0,1763717655,15168.365071849992,177.4497933599996,50703.319696800005 2025-11-21,09:34:17.000,325,11087350,-795,0,1763717656,15168.452643880002,177.5132355300011,50703.438477840005 2025-11-21,09:34:18.000,325,11087408,-795,0,1763717657,15168.445907569992,177.45684248999896,50703.37559376 2025-11-21,09:34:19.000,325,11087176,-795,0,1763717658,15168.311181370002,177.48503901000367,50703.41751648 2025-11-21,09:34:20.000,325,11087510,-795,0,1763717659,15168.466116499992,177.46389161999832,50703.26379984001 2025-11-21,09:34:21.000,325,11087289,-795,0,1763717660,15168.418962329997,177.50618640000175,50703.37559376 2025-11-21,09:34:22.000,325,11087388,-795,0,1763717661,15168.459380189997,177.37930205999874,50703.27777408 2025-11-21,09:34:23.000,325,11087374,-795,0,1763717662,15168.513270670002,177.48503901000367,50703.37559376 2025-11-21,09:34:24.000,325,11087467,-795,0,1763717663,15168.526743289993,177.4497933599996,50703.2498256 2025-11-21,09:34:25.000,325,11087571,-795,0,1763717664,15168.472852810002,177.5978250900007,50703.22886424 2025-11-21,09:34:26.000,325,11087358,-795,0,1763717665,15168.493061740002,177.42159684000217,50703.29174832001 2025-11-21,09:34:27.000,325,11087348,-795,0,1763717666,15168.506534359993,177.62602160999813,50703.389568000006 2025-11-21,09:34:28.000,325,11087325,-795,0,1763717667,15168.493061740002,177.66831639000156,50703.25681272 2025-11-21,09:34:29.000,325,11087285,-795,0,1763717668,15168.560424839998,177.36520380000002,50703.22886424 2025-11-21,09:34:30.000,325,11087276,-795,0,1763717669,15168.486325429993,177.45684248999896,50703.29873544 2025-11-21,09:34:31.000,325,11087317,-795,0,1763717670,15168.486325429993,177.5978250900007,50703.26379984001 2025-11-21,09:34:32.000,325,11087226,-795,0,1763717671,15168.560424839998,177.3158598900045,50703.37559376 2025-11-21,09:34:33.000,325,11087141,-795,0,1763717672,15168.533479600002,177.37225292999938,50703.29873544 2025-11-21,09:34:34.000,325,11087675,-795,0,1763717673,15168.546952219993,177.5978250900007,50703.38258088001 2025-11-21,09:34:35.000,325,11087414,-795,0,1763717674,15168.728832589994,177.47798988000432,50703.30572256 2025-11-21,09:34:36.000,325,11087396,-795,0,1763717675,15168.445907569992,177.6612672600022,50703.389568000006 2025-11-21,09:34:37.000,325,11087469,-795,0,1763717676,15168.641260559998,177.50618640000175,50703.270786960005 2025-11-21,09:34:38.000,325,11087422,-795,0,1763717677,15168.647996869993,177.40749858000345,50703.41751648 2025-11-21,09:34:39.000,325,11087303,-795,0,1763717678,15168.520006979998,177.48503901000367,50703.36161952001 2025-11-21,09:34:40.000,325,11087184,-795,0,1763717679,15168.627787939993,177.5132355300011,50703.34065816001 2025-11-21,09:34:41.000,325,11087096,-795,0,1763717680,15168.513270670002,177.42159684000217,50703.21489000001 2025-11-21,09:34:42.000,325,11087658,-795,0,1763717681,15168.614315319988,177.43569510000088,50703.46642632 2025-11-21,09:34:43.000,325,11087337,-795,0,1763717682,15168.594106389988,177.32995815000322,50703.4245036 2025-11-21,09:34:44.000,325,11087444,-795,0,1763717683,15168.594106389988,177.5132355300011,50703.31270968001 2025-11-21,09:34:45.000,325,11087287,-795,0,1763717684,15168.634524249988,177.36520380000002,50703.47341344 2025-11-21,09:34:46.000,325,11087200,-795,0,1763717685,15168.654733179988,177.5343829199992,50703.52232328 2025-11-21,09:34:47.000,325,11087479,-795,0,1763717686,15168.641260559998,177.4145477100028,50703.23585136 2025-11-21,09:34:48.000,325,11087266,-795,0,1763717687,15168.661469489998,177.3863511899981,50703.3546324 2025-11-21,09:34:49.000,325,11087405,-795,0,1763717688,15168.580633769998,177.35815467000066,50703.389568000006 2025-11-21,09:34:50.000,325,11087392,-795,0,1763717689,15168.621051629998,177.37225292999938,50703.41751648 2025-11-21,09:34:51.000,325,11087522,-795,0,1763717690,15168.627787939993,177.37930205999874,50703.31270968001 2025-11-21,09:34:52.000,325,11087456,-795,0,1763717691,15168.573897459988,177.3863511899981,50703.34065816001 2025-11-21,09:34:53.000,325,11087413,-795,0,1763717692,15168.681678419998,177.32290902000386,50703.44546496 2025-11-21,09:34:54.000,325,11087203,-795,0,1763717693,15168.526743289993,177.2030738100002,50703.34764528 2025-11-21,09:34:55.000,325,11087455,-795,0,1763717694,15168.621051629998,177.28061424000043,50703.45943920001 2025-11-21,09:34:56.000,325,11087352,-795,0,1763717695,15168.634524249988,177.34405641000194,50703.44546496 2025-11-21,09:34:57.000,325,11087543,-795,0,1763717696,15168.607579009993,177.25946685000235,50703.32668392 2025-11-21,09:34:58.000,325,11087218,-795,0,1763717697,15168.560424839998,177.11848425000062,50703.26379984001 2025-11-21,09:34:59.000,325,11087332,-795,0,1763717698,15168.674942109988,177.32290902000386,50703.41052936001 2025-11-21,09:35:00.000,325,11087503,-795,0,1763717699,15168.661469489998,177.252417720003,50703.19392864001 2025-11-21,09:35:01.000,325,11087175,-795,0,1763717700,15168.715359969989,177.2030738100002,50703.3546324 2025-11-21,09:35:02.000,325,11087340,-795,0,1763717701,15168.567161149993,177.2030738100002,50703.32668392 2025-11-21,09:35:03.000,325,11087570,-795,0,1763717702,15168.668205799993,177.27356511000107,50703.48040056001 2025-11-21,09:35:04.000,325,11087334,-795,0,1763717703,15168.674942109988,177.08323860000382,50703.44546496 2025-11-21,09:35:05.000,325,11087661,-795,0,1763717704,15168.755777829989,177.3017616299985,50703.37559376 2025-11-21,09:35:06.000,325,11087533,-795,0,1763717705,15168.796195689989,177.07618947000446,50703.36161952001 2025-11-21,09:35:07.000,325,11087337,-795,0,1763717706,15168.775986759989,177.1537299000047,50703.51533616 2025-11-21,09:35:08.000,325,11087471,-795,0,1763717707,15168.755777829989,177.36520380000002,50703.487387680005 2025-11-21,09:35:09.000,325,11087512,-795,0,1763717708,15168.843349859999,177.12553337999998,50703.438477840005 2025-11-21,09:35:10.000,325,11087469,-795,0,1763717709,15168.755777829989,177.0409438200004,50703.24283848001 2025-11-21,09:35:11.000,325,11087300,-795,0,1763717710,15168.951130819994,177.13258250999934,50703.2498256 2025-11-21,09:35:12.000,325,11087407,-795,0,1763717711,15168.85682247999,177.09733686000254,50703.34764528 2025-11-21,09:35:13.000,325,11087233,-795,0,1763717712,15168.762514139999,176.94930513000145,50703.368606640004 2025-11-21,09:35:14.000,325,11087433,-795,0,1763717713,15168.789459379994,177.06914033999783,50703.34065816001 2025-11-21,09:35:15.000,325,11087430,-795,0,1763717714,15168.85682247999,177.01274730000296,50703.12405744001 2025-11-21,09:35:16.000,325,11087279,-795,0,1763717715,15168.991548679995,177.1043859900019,50703.536297520004 2025-11-21,09:35:17.000,325,11087397,-795,0,1763717716,15168.681678419998,176.921108610004,50703.487387680005 2025-11-21,09:35:18.000,325,11087284,-795,0,1763717717,15168.96460344,176.97750164999889,50703.38258088001 2025-11-21,09:35:19.000,325,11087437,-795,0,1763717718,15168.823140929999,176.92815774000337,50703.557258880006 2025-11-21,09:35:20.000,325,11087394,-795,0,1763717719,15168.94439451,177.11143512000126,50703.2847612 2025-11-21,09:35:21.000,325,11087362,-795,0,1763717720,15168.843349859999,176.94930513000145,50703.29174832001 2025-11-21,09:35:22.000,325,11087371,-795,0,1763717721,15168.823140929999,177.0409438200004,50703.37559376 2025-11-21,09:35:23.000,325,11087271,-795,0,1763717722,15168.87703140999,177.0409438200004,50703.41052936001 2025-11-21,09:35:24.000,325,11087465,-795,0,1763717723,15168.85682247999,176.99159991000488,50703.3546324 2025-11-21,09:35:25.000,325,11087273,-795,0,1763717724,15168.85682247999,177.0409438200004,50703.564246 2025-11-21,09:35:26.000,325,11087511,-795,0,1763717725,15168.90397665,177.21717206999892,50703.41751648 2025-11-21,09:35:27.000,325,11087556,-795,0,1763717726,15168.92418558,177.07618947000446,50703.48040056001 2025-11-21,09:35:28.000,325,11087487,-795,0,1763717727,15168.796195689989,176.92815774000337,50703.46642632 2025-11-21,09:35:29.000,325,11087650,-795,0,1763717728,15168.99828498999,176.94930513000145,50703.57123312 2025-11-21,09:35:30.000,325,11087516,-795,0,1763717729,15169.04543916,177.13258250999934,50703.36161952001 2025-11-21,09:35:31.000,325,11087403,-795,0,1763717730,15168.85682247999,177.07618947000446,50703.45245208 2025-11-21,09:35:32.000,325,11087177,-795,0,1763717731,15168.951130819994,177.0056981700036,50703.487387680005 2025-11-21,09:35:33.000,325,11087375,-795,0,1763717732,15168.93765819999,177.19602468000085,50703.40354224 2025-11-21,09:35:34.000,325,11087360,-795,0,1763717733,15168.91744926999,177.2030738100002,50703.36161952001 2025-11-21,09:35:35.000,325,11087434,-795,0,1763717734,15168.94439451,177.0056981700036,50703.368606640004 2025-11-21,09:35:36.000,325,11087674,-795,0,1763717735,15169.03870284999,177.12553337999998,50703.45245208 2025-11-21,09:35:37.000,325,11087517,-795,0,1763717736,15169.072384399995,177.06209120999847,50703.487387680005 2025-11-21,09:35:38.000,325,11087562,-795,0,1763717737,15168.930921889994,176.92815774000337,50703.46642632 2025-11-21,09:35:39.000,325,11087418,-795,0,1763717738,15168.99828498999,177.0550420799991,50703.20790288 2025-11-21,09:35:40.000,325,11087697,-795,0,1763717739,15168.96460344,177.32290902000386,50703.2498256 2025-11-21,09:35:41.000,325,11087580,-795,0,1763717740,15169.092593329995,177.16077903000405,50703.2498256 2025-11-21,09:35:42.000,325,11087346,-795,0,1763717741,15169.133011189995,177.23127032999764,50703.368606640004 2025-11-21,09:35:43.000,325,11087424,-795,0,1763717742,15169.13974749999,177.09733686000254,50703.319696800005 2025-11-21,09:35:44.000,325,11087417,-795,0,1763717743,15169.15995642999,177.1537299000047,50703.389568000006 2025-11-21,09:35:45.000,325,11087344,-795,0,1763717744,15169.24752846,177.18192642000213,50703.501361919996 2025-11-21,09:35:46.000,325,11087426,-795,0,1763717745,15169.14648381,177.1043859900019,50703.34764528 2025-11-21,09:35:47.000,325,11087378,-795,0,1763717746,15169.26773739,177.21012293999956,50703.45943920001 2025-11-21,09:35:48.000,325,11087452,-795,0,1763717747,15169.18016535999,177.2030738100002,50703.30572256 2025-11-21,09:35:49.000,325,11087384,-795,0,1763717748,15169.26100107999,177.09733686000254,50703.4245036 2025-11-21,09:35:50.000,325,11087439,-795,0,1763717749,15169.30815525,177.14668076999806,50703.30572256 2025-11-21,09:35:51.000,325,11087348,-795,0,1763717750,15169.18690167,177.11848425000062,50703.438477840005 2025-11-21,09:35:52.000,325,11087517,-795,0,1763717751,15169.24079214999,177.06914033999783,50703.40354224 2025-11-21,09:35:53.000,325,11087597,-795,0,1763717752,15169.314891559996,176.97750164999889,50703.31270968001 2025-11-21,09:35:54.000,325,11087634,-795,0,1763717753,15169.30815525,177.252417720003,50703.26379984001 2025-11-21,09:35:55.000,325,11087359,-795,0,1763717754,15169.26100107999,177.24536859000364,50703.2498256 2025-11-21,09:35:56.000,325,11087498,-795,0,1763717755,15169.314891559996,177.32290902000386,50703.32668392 2025-11-21,09:35:57.000,325,11087596,-795,0,1763717756,15169.375518349996,177.11143512000126,50703.34065816001 2025-11-21,09:35:58.000,325,11087494,-795,0,1763717757,15169.321627869991,177.4145477100028,50703.25681272 2025-11-21,09:35:59.000,325,11087679,-795,0,1763717758,15169.368782040001,177.24536859000364,50703.2498256 2025-11-21,09:36:00.000,325,11087637,-795,0,1763717759,15169.429408830001,177.25946685000235,50703.389568000006 2025-11-21,09:36:01.000,325,11087562,-795,0,1763717760,15169.368782040001,177.21717206999892,50703.23585136 2025-11-21,09:36:02.000,325,11087347,-795,0,1763717761,15169.335100489996,177.3863511899981,50703.2847612 2025-11-21,09:36:03.000,325,11087365,-795,0,1763717762,15169.415936209996,177.40749858000345,50703.37559376 2025-11-21,09:36:04.000,325,11087541,-795,0,1763717763,15169.341836799991,177.28061424000043,50703.31270968001 2025-11-21,09:36:05.000,325,11087468,-795,0,1763717764,15169.402463589991,177.23127032999764,50703.39655512 2025-11-21,09:36:06.000,325,11087474,-795,0,1763717765,15169.32836418,177.3863511899981,50703.333671039996 2025-11-21,09:36:07.000,325,11087515,-795,0,1763717766,15169.402463589991,177.34405641000194,50703.45245208 2025-11-21,09:36:08.000,325,11087385,-795,0,1763717767,15169.422672519991,177.23831946000428,50703.32668392 2025-11-21,09:36:09.000,325,11087443,-795,0,1763717768,15169.32836418,177.23831946000428,50703.36161952001 2025-11-21,09:36:10.000,325,11087464,-795,0,1763717769,15169.490035620001,177.45684248999896,50703.46642632 2025-11-21,09:36:11.000,325,11087575,-795,0,1763717770,15169.436145139996,177.44274423000024,50703.36161952001 2025-11-21,09:36:12.000,325,11087448,-795,0,1763717771,15169.341836799991,177.3863511899981,50703.37559376 2025-11-21,09:36:13.000,325,11087471,-795,0,1763717772,15169.550662410002,177.47094074999768,50703.27777408 2025-11-21,09:36:14.000,325,11087274,-795,0,1763717773,15169.415936209996,177.24536859000364,50703.54328464 2025-11-21,09:36:15.000,325,11087345,-795,0,1763717774,15169.469826690001,177.2665159800017,50703.71097552 2025-11-21,09:36:16.000,325,11087311,-795,0,1763717775,15169.442881449992,177.4004494500041,50703.487387680005 2025-11-21,09:36:17.000,325,11087370,-795,0,1763717776,15169.516980859997,177.42864597000153,50703.34764528 2025-11-21,09:36:18.000,325,11087308,-795,0,1763717777,15169.469826690001,177.44274423000024,50703.536297520004 2025-11-21,09:36:19.000,325,11087415,-795,0,1763717778,15169.442881449992,177.44274423000024,50703.37559376 2025-11-21,09:36:20.000,325,11087314,-795,0,1763717779,15169.483299309992,177.43569510000088,50703.319696800005 2025-11-21,09:36:21.000,325,11087340,-795,0,1763717780,15169.449617760001,177.45684248999896,50703.1799544 2025-11-21,09:36:22.000,325,11087429,-795,0,1763717781,15169.503508239992,177.5625794400039,50703.501361919996 2025-11-21,09:36:23.000,325,11087251,-795,0,1763717782,15169.665179679992,177.47798988000432,50703.39655512 2025-11-21,09:36:24.000,325,11087256,-795,0,1763717783,15169.644970749992,177.58372683000198,50703.51533616 2025-11-21,09:36:25.000,325,11087232,-795,0,1763717784,15169.564135029992,177.59077596000134,50703.44546496 2025-11-21,09:36:26.000,325,11087352,-795,0,1763717785,15169.516980859997,177.50618640000175,50703.39655512 2025-11-21,09:36:27.000,325,11087246,-795,0,1763717786,15169.577607649997,177.44274423000024,50703.51533616 2025-11-21,09:36:28.000,325,11087468,-795,0,1763717787,15169.692124920002,177.4991372700024,50703.48040056001 2025-11-21,09:36:29.000,325,11087426,-795,0,1763717788,15169.719070159998,177.30881075999787,50703.47341344 2025-11-21,09:36:30.000,325,11087581,-795,0,1763717789,15169.564135029992,177.2876633699998,50703.3546324 2025-11-21,09:36:31.000,325,11087311,-795,0,1763717790,15169.624761819992,177.27356511000107,50703.36161952001 2025-11-21,09:36:32.000,325,11087161,-795,0,1763717791,15169.685388609993,177.42159684000217,50703.3546324 2025-11-21,09:36:33.000,325,11087603,-795,0,1763717792,15169.820114809998,177.24536859000364,50703.38258088001 2025-11-21,09:36:34.000,325,11087339,-795,0,1763717793,15169.752751710002,177.23127032999764,50703.29174832001 2025-11-21,09:36:35.000,325,11087361,-795,0,1763717794,15169.712333850002,177.39340032000473,50703.32668392 2025-11-21,09:36:36.000,325,11087650,-795,0,1763717795,15169.847060049993,177.23127032999764,50703.45943920001 2025-11-21,09:36:37.000,325,11087383,-795,0,1763717796,15169.799905879998,177.23127032999764,50703.34764528 2025-11-21,09:36:38.000,325,11087580,-795,0,1763717797,15169.786433259993,177.32290902000386,50703.55027176001 2025-11-21,09:36:39.000,325,11087509,-795,0,1763717798,15169.786433259993,177.23127032999764,50703.37559376 2025-11-21,09:36:40.000,325,11087144,-795,0,1763717799,15169.766224329993,177.19602468000085,50703.221877120006 2025-11-21,09:36:41.000,325,11087460,-795,0,1763717800,15169.806642189993,177.29471249999915,50703.23585136 2025-11-21,09:36:42.000,325,11087434,-795,0,1763717801,15169.746015399993,177.21012293999956,50703.31270968001 2025-11-21,09:36:43.000,325,11087566,-795,0,1763717802,15169.833587429988,177.34405641000194,50703.333671039996 2025-11-21,09:36:44.000,325,11087217,-795,0,1763717803,15169.806642189993,177.40749858000345,50703.55027176001 2025-11-21,09:36:45.000,325,11087314,-795,0,1763717804,15169.860532669998,177.2876633699998,50703.4245036 2025-11-21,09:36:46.000,325,11087421,-795,0,1763717805,15169.900950529998,177.2876633699998,50703.557258880006 2025-11-21,09:36:47.000,325,11087373,-795,0,1763717806,15169.894214219988,177.19602468000085,50703.47341344 2025-11-21,09:36:48.000,325,11087521,-795,0,1763717807,15169.874005289988,177.30881075999787,50703.59219448 2025-11-21,09:36:49.000,325,11087451,-795,0,1763717808,15169.941368389998,177.23831946000428,50703.58520736 2025-11-21,09:36:50.000,325,11087353,-795,0,1763717809,15169.927895769993,177.28061424000043,50703.54328464 2025-11-21,09:36:51.000,325,11087440,-795,0,1763717810,15169.900950529998,177.23831946000428,50703.46642632 2025-11-21,09:36:52.000,325,11087351,-795,0,1763717811,15169.813378499988,177.1537299000047,50703.54328464 2025-11-21,09:36:53.000,325,11087540,-795,0,1763717812,15169.981786249999,177.16077903000405,50703.57822024001 2025-11-21,09:36:54.000,325,11087629,-795,0,1763717813,15169.988522559994,177.03389469000103,50703.501361919996 2025-11-21,09:36:55.000,325,11087490,-795,0,1763717814,15170.028940419994,177.12553337999998,50703.773859600005 2025-11-21,09:36:56.000,325,11087288,-795,0,1763717815,15169.961577319998,176.97750164999889,50703.655078560005 2025-11-21,09:36:57.000,325,11087476,-795,0,1763717816,15170.103039829999,177.08323860000382,50703.501361919996 2025-11-21,09:36:58.000,325,11087598,-795,0,1763717817,15169.954841009989,176.97750164999889,50703.4943748 2025-11-21,09:36:59.000,325,11087409,-795,0,1763717818,15169.927895769993,176.9563542600008,50703.48040056001 2025-11-21,09:37:00.000,325,11087498,-795,0,1763717819,15169.941368389998,176.97750164999889,50703.4245036 2025-11-21,09:37:01.000,325,11087549,-795,0,1763717820,15169.934632079989,176.90701034999802,50703.4245036 2025-11-21,09:37:02.000,325,11087185,-795,0,1763717821,15169.927895769993,176.8929120899993,50703.40354224 2025-11-21,09:37:03.000,325,11087479,-795,0,1763717822,15169.914423149989,176.921108610004,50703.57123312 2025-11-21,09:37:04.000,325,11087487,-795,0,1763717823,15169.981786249999,176.87881383000058,50703.4943748 2025-11-21,09:37:05.000,325,11087534,-795,0,1763717824,15170.028940419994,176.93520687000273,50703.54328464 2025-11-21,09:37:06.000,325,11087425,-795,0,1763717825,15169.934632079989,176.85061731000314,50703.44546496 2025-11-21,09:37:07.000,325,11087317,-475,0,1763717826,15169.941368389998,176.97750164999889,50703.438477840005 2025-11-21,09:37:08.000,325,11087413,-795,0,1763717827,15169.894214219988,176.794224270001,50703.54328464 2025-11-21,09:37:09.000,325,11087512,-795,0,1763717828,15169.968313629994,176.83651905000443,50703.564246 2025-11-21,09:37:10.000,325,11087404,-795,0,1763717829,15169.860532669998,176.8083225299997,50703.3546324 2025-11-21,09:37:11.000,325,11087605,-795,0,1763717830,15169.860532669998,176.78012601000228,50703.29873544 2025-11-21,09:37:12.000,325,11087214,-795,0,1763717831,15169.934632079989,176.78012601000228,50703.41052936001 2025-11-21,09:37:13.000,325,11087511,-795,0,1763717832,15169.907686839993,176.78717514000164,50703.487387680005 2025-11-21,09:37:14.000,325,11087213,-795,0,1763717833,15170.022204109999,176.86471557000186,50703.47341344 2025-11-21,09:37:15.000,325,11087296,-795,0,1763717834,15169.900950529998,176.8294699199978,50703.39655512 2025-11-21,09:37:16.000,325,11087477,-795,0,1763717835,15169.840323739998,176.77307688000292,50703.47341344 2025-11-21,09:37:17.000,325,11087403,-795,0,1763717836,15169.954841009989,176.75192949000484,50703.41751648 2025-11-21,09:37:18.000,325,11087410,-795,0,1763717837,15169.887477909993,176.78717514000164,50703.45245208 2025-11-21,09:37:19.000,325,11087265,-795,0,1763717838,15169.840323739998,176.8294699199978,50703.41751648 2025-11-21,09:37:20.000,325,11087391,-795,0,1763717839,15169.914423149989,176.6109468900031,50703.32668392 2025-11-21,09:37:21.000,325,11087358,-795,0,1763717840,15169.772960639988,176.7307820999995,50703.26379984001 2025-11-21,09:37:22.000,325,11087405,-795,0,1763717841,15169.820114809998,176.7589786200042,50703.46642632 2025-11-21,09:37:23.000,325,11087441,-795,0,1763717842,15169.887477909993,176.87176470000122,50703.50834904001 2025-11-21,09:37:24.000,325,11087526,-795,0,1763717843,15169.874005289988,176.56865210999968,50703.55027176001 2025-11-21,09:37:25.000,325,11087481,-795,0,1763717844,15169.853796359988,176.67438906000461,50703.51533616 2025-11-21,09:37:26.000,325,11087396,-795,0,1763717845,15169.833587429988,176.54045559000224,50703.59918160001 2025-11-21,09:37:27.000,325,11087426,-795,0,1763717846,15169.914423149989,176.6955364500027,50703.55027176001 2025-11-21,09:37:28.000,325,11087434,-795,0,1763717847,15169.887477909993,176.6955364500027,50703.557258880006 2025-11-21,09:37:29.000,325,11087425,-795,0,1763717848,15169.867268979993,176.58979949999775,50703.606168720005 2025-11-21,09:37:30.000,325,11087384,-795,0,1763717849,15169.786433259993,176.55455385000096,50703.368606640004 2025-11-21,09:37:31.000,325,11087165,-795,0,1763717850,15169.772960639988,176.47701342000073,50703.438477840005 2025-11-21,09:37:32.000,325,11087184,-795,0,1763717851,15169.759488019998,176.6461925399999,50703.557258880006 2025-11-21,09:37:33.000,325,11087320,-795,0,1763717852,15169.766224329993,176.44176777000393,50703.536297520004 2025-11-21,09:37:34.000,325,11087429,-795,0,1763717853,15169.793169569988,176.5122590700048,50703.45943920001 2025-11-21,09:37:35.000,325,11087288,-795,0,1763717854,15169.766224329993,176.49111167999945,50703.52931040001 2025-11-21,09:37:36.000,325,11087496,-795,0,1763717855,15169.692124920002,176.60389776000375,50703.61315584 2025-11-21,09:37:37.000,325,11087378,-795,0,1763717856,15169.725806469993,176.50520993999817,50703.64110432 2025-11-21,09:37:38.000,325,11087400,-795,0,1763717857,15169.651707060002,176.56865210999968,50703.62713008001 2025-11-21,09:37:39.000,325,11087575,-795,0,1763717858,15169.759488019998,176.50520993999817,50703.68302704 2025-11-21,09:37:40.000,325,11087234,-795,0,1763717859,15169.671915990002,176.6109468900031,50703.52931040001 2025-11-21,09:37:41.000,325,11087314,-795,0,1763717860,15169.692124920002,176.6461925399999,50703.4245036 2025-11-21,09:37:42.000,325,11087197,-795,0,1763717861,15169.570871340002,176.50520993999817,50703.606168720005 2025-11-21,09:37:43.000,325,11087324,-795,0,1763717862,15169.678652299997,176.63914341000054,50703.66206568 2025-11-21,09:37:44.000,325,11087449,-795,0,1763717863,15169.685388609993,176.4488169000033,50703.655078560005 2025-11-21,09:37:45.000,325,11087515,-795,0,1763717864,15169.597816579997,176.55455385000096,50703.557258880006 2025-11-21,09:37:46.000,325,11087338,-795,0,1763717865,15169.692124920002,176.53340646000288,50703.84373080001 2025-11-21,09:37:47.000,325,11087421,-795,0,1763717866,15169.618025509997,176.58979949999775,50703.75988536 2025-11-21,09:37:48.000,325,11087469,-795,0,1763717867,15169.651707060002,176.5827503699984,50703.62713008001 2025-11-21,09:37:49.000,325,11087543,-795,0,1763717868,15169.584343959992,176.63209428000118,50703.61315584 2025-11-21,09:37:50.000,325,11087296,-795,0,1763717869,15169.382254659991,176.53340646000288,50703.45943920001 2025-11-21,09:37:51.000,325,11087586,-795,0,1763717870,15169.476562999997,176.6109468900031,50703.34065816001 2025-11-21,09:37:52.000,325,11087428,-795,0,1763717871,15169.496771929997,176.56160298000032,50703.45245208 2025-11-21,09:37:53.000,325,11087308,-795,0,1763717872,15169.530453480002,176.68143819000397,50703.51533616 2025-11-21,09:37:54.000,325,11087497,-795,0,1763717873,15169.395727279996,176.61799602000247,50703.52931040001 2025-11-21,09:37:55.000,325,11087266,-795,0,1763717874,15169.456354069996,176.62504515000182,50703.52931040001 2025-11-21,09:37:56.000,325,11087369,-795,0,1763717875,15169.483299309992,176.66733992999798,50703.54328464 2025-11-21,09:37:57.000,325,11087303,-795,0,1763717876,15169.584343959992,176.61799602000247,50703.45943920001 2025-11-21,09:37:58.000,325,11087442,-795,0,1763717877,15169.422672519991,176.70258558000205,50703.52931040001 2025-11-21,09:37:59.000,325,11087424,-795,0,1763717878,15169.355309419996,176.5968486300044,50703.52931040001 2025-11-21,09:38:00.000,325,11087474,-795,0,1763717879,15169.382254659991,176.6955364500027,50703.39655512 2025-11-21,09:38:01.000,325,11087531,-795,0,1763717880,15169.402463589991,176.77307688000292,50703.38258088001 2025-11-21,09:38:02.000,325,11087328,-795,0,1763717881,15169.368782040001,176.7307820999995,50703.36161952001 2025-11-21,09:38:03.000,325,11087530,-795,0,1763717882,15169.429408830001,176.83651905000443,50703.57123312 2025-11-21,09:38:04.000,325,11087557,-795,0,1763717883,15169.375518349996,176.71668384000077,50703.45245208 2025-11-21,09:38:05.000,325,11087335,-795,0,1763717884,15169.368782040001,176.83651905000443,50703.58520736 2025-11-21,09:38:06.000,325,11087407,-795,0,1763717885,15169.449617760001,176.8083225299997,50703.58520736 2025-11-21,09:38:07.000,325,11087425,-795,0,1763717886,15169.388990970001,176.93520687000273,50703.4943748 2025-11-21,09:38:08.000,325,11087291,-795,0,1763717887,15169.28794632,176.90701034999802,50703.62014296 2025-11-21,09:38:09.000,325,11087430,-795,0,1763717888,15169.34857311,176.83651905000443,50703.59918160001 2025-11-21,09:38:10.000,325,11087427,-795,0,1763717889,15169.28121000999,176.92815774000337,50703.487387680005 2025-11-21,09:38:11.000,325,11087423,-795,0,1763717890,15169.28794632,176.8929120899993,50703.44546496 2025-11-21,09:38:12.000,325,11087543,-795,0,1763717891,15169.26100107999,177.0056981700036,50703.45943920001 2025-11-21,09:38:13.000,325,11087448,-795,0,1763717892,15169.388990970001,176.9422560000021,50703.564246 2025-11-21,09:38:14.000,325,11087475,-795,0,1763717893,15169.24752846,176.92815774000337,50703.51533616 2025-11-21,09:38:15.000,325,11087371,-795,0,1763717894,15169.321627869991,177.01274730000296,50703.51533616 2025-11-21,09:38:16.000,325,11087542,-795,0,1763717895,15169.22058321999,177.1043859900019,50703.57123312 2025-11-21,09:38:17.000,325,11087446,-795,0,1763717896,15169.294682629996,177.03389469000103,50703.51533616 2025-11-21,09:38:18.000,325,11087435,-795,0,1763717897,15169.2071106,177.02684556000168,50703.51533616 2025-11-21,09:38:19.000,325,11087409,-795,0,1763717898,15169.18016535999,177.1889755500015,50703.43149072001 2025-11-21,09:38:20.000,325,11087499,-795,0,1763717899,15169.22058321999,177.06209120999847,50703.57822024001 2025-11-21,09:38:21.000,325,11087491,-795,0,1763717900,15169.20037428999,176.97750164999889,50703.501361919996 2025-11-21,09:38:22.000,325,11087543,-795,0,1763717901,15169.031966539995,177.0409438200004,50703.4943748 2025-11-21,09:38:23.000,325,11087505,-795,0,1763717902,15169.11953856999,177.32290902000386,50703.50834904001 2025-11-21,09:38:24.000,325,11087252,-795,0,1763717903,15169.15995642999,177.04799294999975,50703.52232328 2025-11-21,09:38:25.000,325,11087545,-795,0,1763717904,15169.20037428999,177.0409438200004,50703.48040056001 2025-11-21,09:38:26.000,325,11087414,-795,0,1763717905,15169.133011189995,177.11848425000062,50703.44546496 2025-11-21,09:38:27.000,325,11087485,-795,0,1763717906,15169.10606595,177.06209120999847,50703.46642632 2025-11-21,09:38:28.000,325,11087441,-795,0,1763717907,15169.234055839996,177.09028773000318,50703.40354224 2025-11-21,09:38:29.000,325,11087398,-795,0,1763717908,15169.10606595,177.01979643000232,50703.48040056001 2025-11-21,09:38:30.000,325,11087437,-795,0,1763717909,15168.98481237,177.03389469000103,50703.30572256 2025-11-21,09:38:31.000,325,11087498,-715,0,1763717910,15169.03870284999,177.09733686000254,50703.51533616 2025-11-21,09:38:32.000,325,11087236,-795,0,1763717911,15169.011757609995,176.97750164999889,50703.38258088001 2025-11-21,09:38:33.000,325,11087335,-795,0,1763717912,15169.10606595,177.06209120999847,50703.47341344 2025-11-21,09:38:34.000,325,11087472,-795,0,1763717913,15169.04543916,177.09028773000318,50703.557258880006 2025-11-21,09:38:35.000,325,11087384,-795,0,1763717914,15169.0050213,176.9422560000021,50703.54328464 2025-11-21,09:38:36.000,325,11087448,-795,0,1763717915,15168.99828498999,177.01979643000232,50703.487387680005 2025-11-21,09:38:37.000,325,11087503,-795,0,1763717916,15169.01849391999,177.06914033999783,50703.55027176001 2025-11-21,09:38:38.000,325,11087588,-795,0,1763717917,15169.011757609995,177.17487729000277,50703.45943920001 2025-11-21,09:38:39.000,325,11087411,-795,0,1763717918,15168.97807605999,177.08323860000382,50703.438477840005 2025-11-21,09:38:40.000,325,11087293,-795,0,1763717919,15168.863558789999,177.11143512000126,50703.438477840005 2025-11-21,09:38:41.000,325,11087502,-795,0,1763717920,15168.930921889994,177.1043859900019,50703.38258088001 2025-11-21,09:38:42.000,325,11087508,-715,0,1763717921,15168.910712959994,177.03389469000103,50703.34065816001 2025-11-21,09:38:43.000,325,11087285,-795,0,1763717922,15169.0050213,176.98455077999824,50703.438477840005 2025-11-21,09:38:44.000,325,11087355,-795,0,1763717923,15168.890504029994,176.99159991000488,50703.44546496 2025-11-21,09:38:45.000,325,11087489,-795,0,1763717924,15168.883767719999,177.03389469000103,50703.45245208 2025-11-21,09:38:46.000,325,11087352,-795,0,1763717925,15168.890504029994,176.97045251999953,50703.438477840005 2025-11-21,09:38:47.000,325,11087533,-795,0,1763717926,15168.96460344,176.921108610004,50703.41751648 2025-11-21,09:38:48.000,325,11087521,-795,0,1763717927,15168.850086169994,176.99159991000488,50703.557258880006 2025-11-21,09:38:49.000,325,11087271,-795,0,1763717928,15168.789459379994,177.06914033999783,50703.44546496 2025-11-21,09:38:50.000,325,11087585,-795,0,1763717929,15168.749041519994,176.98455077999824,50703.40354224 2025-11-21,09:38:51.000,325,11087713,-795,0,1763717930,15168.829877239994,176.97045251999953,50703.41751648 2025-11-21,09:38:52.000,325,11087629,-795,0,1763717931,15168.863558789999,177.0056981700036,50703.47341344 2025-11-21,09:38:53.000,325,11087559,-795,0,1763717932,15168.890504029994,177.1043859900019,50703.39655512 2025-11-21,09:38:54.000,325,11087299,-795,0,1763717933,15168.816404619989,177.09733686000254,50703.368606640004 2025-11-21,09:38:55.000,325,11087448,-795,0,1763717934,15168.809668309994,177.2030738100002,50703.47341344 2025-11-21,09:38:56.000,325,11087467,-795,0,1763717935,15168.789459379994,177.03389469000103,50703.487387680005 2025-11-21,09:38:57.000,325,11087407,-795,0,1763717936,15168.809668309994,177.04799294999975,50703.319696800005 2025-11-21,09:38:58.000,325,11087372,-795,0,1763717937,15168.742305209998,176.98455077999824,50703.319696800005 2025-11-21,09:38:59.000,325,11087676,-795,0,1763717938,15168.843349859999,177.02684556000168,50703.319696800005 2025-11-21,09:39:00.000,325,11087242,-795,0,1763717939,15168.479589119997,177.0409438200004,50703.487387680005 2025-11-21,09:39:01.000,325,11087550,-795,0,1763717940,15168.796195689989,177.04799294999975,50703.487387680005 2025-11-21,09:39:02.000,325,11087634,-795,0,1763717941,15168.688414729993,176.96340339000017,50703.200915760004 2025-11-21,09:39:03.000,325,11087145,-795,0,1763717942,15168.796195689989,176.91405948000465,50703.438477840005 2025-11-21,09:39:04.000,325,11087261,-795,0,1763717943,15168.695151039989,177.0550420799991,50703.319696800005 2025-11-21,09:39:05.000,325,11087262,-795,0,1763717944,15168.607579009993,176.94930513000145,50703.64110432 2025-11-21,09:39:06.000,325,11087538,-795,0,1763717945,15168.580633769998,176.96340339000017,50703.43149072001 2025-11-21,09:39:07.000,325,11087135,-795,0,1763717946,15168.634524249988,176.98455077999824,50703.40354224 2025-11-21,09:39:08.000,325,11087539,-795,0,1763717947,15168.654733179988,176.87176470000122,50703.36161952001 2025-11-21,09:39:09.000,325,11087300,-795,0,1763717948,15168.674942109988,177.01979643000232,50703.24283848001 2025-11-21,09:39:10.000,325,11087349,-795,0,1763717949,15168.594106389988,176.86471557000186,50703.38258088001 2025-11-21,09:39:11.000,325,11087427,-795,0,1763717950,15168.439171259997,176.8083225299997,50703.152005920005 2025-11-21,09:39:12.000,325,11087615,-795,0,1763717951,15168.553688530003,177.06914033999783,50703.34764528 2025-11-21,09:39:13.000,325,11087652,-795,0,1763717952,15168.587370079993,177.21012293999956,50703.389568000006 2025-11-21,09:39:14.000,325,11087461,-795,0,1763717953,15168.445907569992,176.90701034999802,50703.47341344 2025-11-21,09:39:15.000,325,11087455,-795,0,1763717954,15168.594106389988,177.02684556000168,50703.501361919996 2025-11-21,09:39:16.000,325,11087772,-795,0,1763717955,15168.634524249988,177.08323860000382,50703.34764528 2025-11-21,09:39:17.000,325,11087455,-795,0,1763717956,15168.546952219993,176.9563542600008,50703.39655512 2025-11-21,09:39:18.000,325,11087346,-795,0,1763717957,15168.439171259997,177.0550420799991,50703.22886424 2025-11-21,09:39:19.000,325,11087590,-755,0,1763717958,15168.405489709992,177.0056981700036,50703.38258088001 2025-11-21,09:39:20.000,325,11087460,-795,0,1763717959,15168.439171259997,177.16077903000405,50703.41052936001 2025-11-21,09:39:21.000,325,11087384,-795,0,1763717960,15168.499798049997,177.11143512000126,50703.11707032 2025-11-21,09:39:22.000,325,11087332,-795,0,1763717961,15168.587370079993,177.13258250999934,50703.221877120006 2025-11-21,09:39:23.000,325,11087380,-795,0,1763717962,15168.459380189997,177.11143512000126,50703.2498256 2025-11-21,09:39:24.000,325,11087715,-795,0,1763717963,15168.499798049997,177.09028773000318,50703.29174832001 2025-11-21,09:39:25.000,325,11087558,-795,0,1763717964,15168.479589119997,177.18192642000213,50703.270786960005 2025-11-21,09:39:26.000,325,11087403,-795,0,1763717965,15168.526743289993,177.11143512000126,50703.38258088001 2025-11-21,09:39:27.000,325,11087269,-795,0,1763717966,15168.459380189997,177.04799294999975,50703.38258088001 2025-11-21,09:39:28.000,325,11087517,-795,0,1763717967,15168.412226020002,177.03389469000103,50703.41751648 2025-11-21,09:39:29.000,325,11087526,-795,0,1763717968,15168.540215909998,177.07618947000446,50703.34065816001 2025-11-21,09:39:30.000,325,11087546,-795,0,1763717969,15168.452643880002,177.11143512000126,50703.34065816001 2025-11-21,09:39:31.000,325,11087674,-795,0,1763717970,15168.499798049997,177.06914033999783,50703.46642632 2025-11-21,09:39:32.000,325,11087691,-795,0,1763717971,15168.385280779992,177.3511055400013,50703.23585136 2025-11-21,09:39:33.000,325,11087445,-795,0,1763717972,15168.520006979998,177.29471249999915,50703.487387680005 2025-11-21,09:39:34.000,325,11087315,-795,0,1763717973,15168.459380189997,177.23831946000428,50703.57822024001 2025-11-21,09:39:35.000,325,11087530,-795,0,1763717974,15168.499798049997,177.25946685000235,50703.29174832001 2025-11-21,09:39:36.000,325,11087401,-795,0,1763717975,15168.371808160002,177.29471249999915,50703.43149072001 2025-11-21,09:39:37.000,325,11087591,-795,0,1763717976,15168.351599230002,177.40749858000345,50703.3546324 2025-11-21,09:39:38.000,325,11087451,-795,0,1763717977,15168.371808160002,177.37930205999874,50703.41052936001 2025-11-21,09:39:39.000,325,11087476,-755,0,1763717978,15168.351599230002,177.42864597000153,50703.34764528 2025-11-21,09:39:40.000,325,11087592,-795,0,1763717979,15168.297708749997,177.47798988000432,50703.319696800005 2025-11-21,09:39:41.000,325,11087378,-795,0,1763717980,15168.392017090002,177.48503901000367,50703.29873544 2025-11-21,09:39:42.000,325,11087383,-795,0,1763717981,15168.290972440001,177.39340032000473,50703.48040056001 2025-11-21,09:39:43.000,325,11087492,-795,0,1763717982,15168.344862919992,177.4991372700024,50703.32668392 2025-11-21,09:39:44.000,325,11087463,-795,0,1763717983,15168.304445059992,177.6612672600022,50703.389568000006 2025-11-21,09:39:45.000,325,11087533,-795,0,1763717984,15168.223609339992,177.44274423000024,50703.221877120006 2025-11-21,09:39:46.000,325,11087315,-795,0,1763717985,15168.311181370002,177.42864597000153,50703.41751648 2025-11-21,09:39:47.000,325,11087328,-795,0,1763717986,15168.264027199992,177.5343829199992,50703.389568000006 2025-11-21,09:39:48.000,325,11087391,-795,0,1763717987,15168.264027199992,177.5484811799979,50703.20790288 2025-11-21,09:39:49.000,325,11087438,-795,0,1763717988,15168.183191479991,177.59077596000134,50703.30572256 2025-11-21,09:39:50.000,325,11087420,-795,0,1763717989,15168.149509930001,177.60487422000006,50703.2498256 2025-11-21,09:39:51.000,325,11087686,-795,0,1763717990,15168.169718860001,177.5978250900007,50703.3546324 2025-11-21,09:39:52.000,325,11087377,-795,0,1763717991,15168.162982549991,177.57667770000262,50703.165980159996 2025-11-21,09:39:53.000,325,11087495,-795,0,1763717992,15168.203400409991,177.5343829199992,50703.15899304 2025-11-21,09:39:54.000,325,11087388,-795,0,1763717993,15168.115828379996,177.70356203999836,50703.29174832001 2025-11-21,09:39:55.000,325,11087631,-795,0,1763717994,15168.149509930001,177.67536552000092,50703.2498256 2025-11-21,09:39:56.000,325,11087558,-795,0,1763717995,15168.264027199992,177.696512909999,50703.29174832001 2025-11-21,09:39:57.000,325,11087576,-795,0,1763717996,15168.216873029996,177.75290595000115,50703.13104456 2025-11-21,09:39:58.000,325,11087364,-795,0,1763717997,15168.169718860001,177.70356203999836,50703.2847612 2025-11-21,09:39:59.000,325,11087665,-755,0,1763717998,15168.270763510001,177.87979029000417,50703.24283848001 2025-11-21,09:40:00.000,325,11087427,-795,0,1763717999,15168.136037309996,177.61897247999877,50703.165980159996 2025-11-21,09:40:01.000,325,11087515,-795,0,1763718000,15168.169718860001,177.89388855000288,50703.200915760004 2025-11-21,09:40:02.000,325,11087668,-795,0,1763718001,15168.243818269992,177.73880769000243,50703.1799544 2025-11-21,09:40:03.000,325,11087666,-795,0,1763718002,15168.230345650001,177.85159376999945,50703.20790288 2025-11-21,09:40:04.000,325,11087390,-795,0,1763718003,15168.270763510001,177.7247094300037,50703.2498256 2025-11-21,09:40:05.000,325,11087368,-795,0,1763718004,15168.270763510001,177.8092989900033,50703.2498256 2025-11-21,09:40:06.000,325,11087341,-795,0,1763718005,15168.270763510001,177.75290595000115,50703.18694152 2025-11-21,09:40:07.000,325,11087516,-795,0,1763718006,15168.237081959996,177.7458568200018,50703.13104456 2025-11-21,09:40:08.000,325,11087638,-795,0,1763718007,15168.149509930001,177.81634812000266,50702.96335368 2025-11-21,09:40:09.000,325,11087184,-795,0,1763718008,15168.243818269992,177.77405333999923,50703.09610896001 2025-11-21,09:40:10.000,325,11087507,-795,0,1763718009,15168.02825635,177.80224986000394,50703.06117336 2025-11-21,09:40:11.000,325,11087691,-795,0,1763718010,15168.203400409991,177.83044638000138,50702.99130216 2025-11-21,09:40:12.000,325,11087494,-795,0,1763718011,15168.237081959996,177.7599550800005,50703.24283848001 2025-11-21,09:40:13.000,325,11087336,-795,0,1763718012,15168.223609339992,177.78815159999795,50702.984315040005 2025-11-21,09:40:14.000,325,11087409,-795,0,1763718013,15168.216873029996,177.81634812000266,50703.18694152 2025-11-21,09:40:15.000,325,11087613,-795,0,1763718014,15168.169718860001,177.75290595000115,50703.14501880001 2025-11-21,09:40:16.000,325,11087397,-795,0,1763718015,15168.250554580001,177.86569202999817,50703.31270968001 2025-11-21,09:40:17.000,325,11087659,-795,0,1763718016,15168.223609339992,177.62602160999813,50703.200915760004 2025-11-21,09:40:18.000,325,11087382,-795,0,1763718017,15168.189927790001,177.8586428999988,50703.1799544 2025-11-21,09:40:19.000,325,11087225,-795,0,1763718018,15168.257290889997,177.85159376999945,50703.20790288 2025-11-21,09:40:20.000,325,11087310,-795,0,1763718019,15168.102355759991,177.77405333999923,50703.07514760001 2025-11-21,09:40:21.000,325,11087375,-635,0,1763718020,15168.176455169996,177.96437985000375,50703.270786960005 2025-11-21,09:40:22.000,325,11087495,-795,0,1763718021,15168.196664099996,177.7458568200018,50703.1100832 2025-11-21,09:40:23.000,325,11087499,-795,0,1763718022,15168.122564689991,177.88683942000353,50703.09610896001 2025-11-21,09:40:24.000,325,11087563,-795,0,1763718023,15168.169718860001,177.86569202999817,50703.09610896001 2025-11-21,09:40:25.000,325,11087299,-795,0,1763718024,15168.230345650001,177.92208507000032,50703.30572256 2025-11-21,09:40:26.000,325,11087646,-795,0,1763718025,15168.237081959996,177.79520073000458,50703.1799544 2025-11-21,09:40:27.000,325,11087233,-795,0,1763718026,15168.183191479991,177.95028158999776,50703.29174832001 2025-11-21,09:40:28.000,325,11087482,-795,0,1763718027,15168.223609339992,177.92208507000032,50703.27777408 2025-11-21,09:40:29.000,325,11087726,-795,0,1763718028,15168.183191479991,177.97847811000247,50703.18694152 2025-11-21,09:40:30.000,325,11087568,-795,0,1763718029,15168.122564689991,178.07011680000141,50703.02623776001 2025-11-21,09:40:31.000,325,11087687,-795,0,1763718030,15168.250554580001,177.9925763700012,50703.01925064 2025-11-21,09:40:32.000,325,11087549,-795,0,1763718031,15168.189927790001,177.8727411600048,50703.1100832 2025-11-21,09:40:33.000,325,11087385,-795,0,1763718032,15168.169718860001,177.90093768000224,50703.23585136 2025-11-21,09:40:34.000,325,11087665,-795,0,1763718033,15168.331390300002,178.1194607100042,50703.2498256 2025-11-21,09:40:35.000,325,11087516,-795,0,1763718034,15168.142773619991,177.83044638000138,50703.20790288 2025-11-21,09:40:36.000,325,11087323,-795,0,1763718035,15168.216873029996,177.9079868100016,50703.20790288 2025-11-21,09:40:37.000,325,11087502,-715,0,1763718036,15168.284236129992,177.7811024699986,50703.34065816001 2025-11-21,09:40:38.000,325,11087529,-795,0,1763718037,15168.344862919992,177.92913419999968,50703.37559376 2025-11-21,09:40:39.000,325,11087447,-795,0,1763718038,15168.257290889997,177.93618332999904,50703.25681272 2025-11-21,09:40:40.000,325,11087432,-795,0,1763718039,15168.196664099996,177.91503594000096,50702.998289279996 2025-11-21,09:40:41.000,325,11087430,-795,0,1763718040,15168.189927790001,177.86569202999817,50703.25681272 2025-11-21,09:40:42.000,325,11087333,-795,0,1763718041,15168.156246239996,177.8445446400001,50703.01226352 2025-11-21,09:40:43.000,325,11087709,-795,0,1763718042,15168.237081959996,177.91503594000096,50703.165980159996 2025-11-21,09:40:44.000,325,11087491,-795,0,1763718043,15168.243818269992,177.9714289800031,50703.27777408 2025-11-21,09:40:45.000,325,11087371,-795,0,1763718044,15168.250554580001,177.97847811000247,50703.221877120006 2025-11-21,09:40:46.000,325,11087535,-795,0,1763718045,15168.257290889997,178.02077288999863,50703.29174832001 2025-11-21,09:40:47.000,325,11087526,-795,0,1763718046,15168.230345650001,177.97847811000247,50703.26379984001 2025-11-21,09:40:48.000,325,11087521,-795,0,1763718047,15168.183191479991,178.01372375999927,50703.200915760004 2025-11-21,09:40:49.000,325,11087524,-795,0,1763718048,15168.250554580001,178.16175549000036,50703.22886424 2025-11-21,09:40:50.000,325,11087342,-795,0,1763718049,15168.095619449996,177.91503594000096,50703.13803168 2025-11-21,09:40:51.000,325,11087535,-795,0,1763718050,15168.095619449996,177.92208507000032,50703.21489000001 2025-11-21,09:40:52.000,325,11087384,-795,0,1763718051,15168.095619449996,177.89388855000288,50703.221877120006 2025-11-21,09:40:53.000,325,11087268,-795,0,1763718052,15168.102355759991,178.07011680000141,50703.19392864001 2025-11-21,09:40:54.000,325,11087267,-795,0,1763718053,15168.189927790001,177.9925763700012,50703.32668392 2025-11-21,09:40:55.000,325,11087334,-795,0,1763718054,15168.08888314,177.8586428999988,50703.2847612 2025-11-21,09:40:56.000,325,11087230,-795,0,1763718055,15168.095619449996,178.04192028000398,50703.20790288 2025-11-21,09:40:57.000,325,11087325,-795,0,1763718056,15168.02825635,178.07716593000077,50703.34764528 2025-11-21,09:40:58.000,325,11087546,-795,0,1763718057,15168.08888314,178.04896941000334,50703.18694152 2025-11-21,09:40:59.000,325,11087447,-795,0,1763718058,15168.034992659996,178.11241158000485,50703.23585136 2025-11-21,09:41:00.000,325,11087259,-795,0,1763718059,15167.94742063,178.02782201999798,50703.34764528 2025-11-21,09:41:01.000,325,11087526,-795,0,1763718060,15168.04172896999,178.08421506000013,50703.2498256 2025-11-21,09:41:02.000,325,11087446,-795,0,1763718061,15168.102355759991,178.03487115000462,50703.24283848001 2025-11-21,09:41:03.000,325,11087714,-795,0,1763718062,15167.98110217999,177.97847811000247,50703.41052936001 2025-11-21,09:41:04.000,325,11087353,-795,0,1763718063,15167.96762956,178.12650984000356,50703.30572256 2025-11-21,09:41:05.000,325,11087548,-795,0,1763718064,15168.08888314,178.1194607100042,50703.3546324 2025-11-21,09:41:06.000,325,11087439,-795,0,1763718065,15168.02152003999,178.09831331999885,50703.34065816001 2025-11-21,09:41:07.000,325,11087558,-795,0,1763718066,15168.00804742,178.08421506000013,50703.25681272 2025-11-21,09:41:08.000,325,11087469,-755,0,1763718067,15168.00804742,178.07716593000077,50703.2498256 2025-11-21,09:41:09.000,325,11087295,-795,0,1763718068,15167.9272117,177.96437985000375,50703.27777408 2025-11-21,09:41:10.000,325,11087502,-795,0,1763718069,15167.933948009995,177.95028158999776,50703.103096080005 2025-11-21,09:41:11.000,325,11087250,-795,0,1763718070,15167.82616705,178.0066746299999,50703.152005920005 2025-11-21,09:41:12.000,325,11087664,-795,0,1763718071,15167.88005752999,178.12650984000356,50703.368606640004 2025-11-21,09:41:13.000,325,11087375,-795,0,1763718072,15167.90700277,178.1899520099978,50703.08213472 2025-11-21,09:41:14.000,325,11087680,-755,0,1763718073,15167.79922180999,178.2181485300025,50703.22886424 2025-11-21,09:41:15.000,325,11087199,-795,0,1763718074,15167.81943073999,177.93618332999904,50703.221877120006 2025-11-21,09:41:16.000,325,11087264,-795,0,1763718075,15167.75880394999,178.01372375999927,50703.20790288 2025-11-21,09:41:17.000,325,11087461,-795,0,1763718076,15167.79922180999,178.04896941000334,50703.26379984001 2025-11-21,09:41:18.000,325,11087300,-795,0,1763718077,15167.85984859999,178.07011680000141,50703.20790288 2025-11-21,09:41:19.000,325,11087558,-795,0,1763718078,15167.812694429995,178.07011680000141,50703.270786960005 2025-11-21,09:41:20.000,325,11087549,-795,0,1763718079,15167.85984859999,178.04896941000334,50703.21489000001 2025-11-21,09:41:21.000,325,11087377,-795,0,1763718080,15167.85984859999,178.0912641899995,50703.12405744001 2025-11-21,09:41:22.000,325,11087444,-795,0,1763718081,15167.752067639994,177.96437985000375,50703.14501880001 2025-11-21,09:41:23.000,325,11087387,-795,0,1763718082,15167.78574919,178.08421506000013,50703.38258088001 2025-11-21,09:41:24.000,325,11087670,-795,0,1763718083,15167.711649779994,178.11241158000485,50703.23585136 2025-11-21,09:41:25.000,325,11087465,-795,0,1763718084,15167.74533133,178.0560185400027,50703.25681272 2025-11-21,09:41:26.000,325,11087584,-795,0,1763718085,15167.664495609999,177.96437985000375,50703.18694152 2025-11-21,09:41:27.000,325,11087662,-795,0,1763718086,15167.74533133,178.0560185400027,50703.19392864001 2025-11-21,09:41:28.000,325,11087391,-795,0,1763718087,15167.69817715999,177.98552724000183,50703.29174832001 2025-11-21,09:41:29.000,325,11087609,-795,0,1763718088,15167.71838608999,178.09831331999885,50703.221877120006 2025-11-21,09:41:30.000,325,11087420,-795,0,1763718089,15167.624077749999,178.02782201999798,50703.221877120006 2025-11-21,09:41:31.000,325,11087512,-795,0,1763718090,15167.563450959999,178.02782201999798,50703.1799544 2025-11-21,09:41:32.000,325,11087260,-795,0,1763718091,15167.630814059994,178.02077288999863,50703.11707032 2025-11-21,09:41:33.000,325,11087334,-795,0,1763718092,15167.556714649989,178.0066746299999,50703.24283848001 2025-11-21,09:41:34.000,325,11087265,-795,0,1763718093,15167.603868819999,178.0560185400027,50703.13104456 2025-11-21,09:41:35.000,325,11087401,-795,0,1763718094,15167.543242029999,177.9925763700012,50703.1799544 2025-11-21,09:41:36.000,325,11087434,-795,0,1763718095,15167.603868819999,177.96437985000375,50703.25681272 2025-11-21,09:41:37.000,325,11087422,-795,0,1763718096,15167.630814059994,177.91503594000096,50703.17296728001 2025-11-21,09:41:38.000,325,11087505,-795,0,1763718097,15167.583659889999,177.9573307200044,50703.221877120006 2025-11-21,09:41:39.000,325,11087635,-795,0,1763718098,15167.570187269994,178.0066746299999,50703.34065816001 2025-11-21,09:41:40.000,325,11087632,-795,0,1763718099,15167.509560479994,177.8092989900033,50703.152005920005 2025-11-21,09:41:41.000,325,11087566,-795,0,1763718100,15167.482615239998,177.93618332999904,50703.13803168 2025-11-21,09:41:42.000,325,11087289,-795,0,1763718101,15167.496087859989,177.96437985000375,50703.13803168 2025-11-21,09:41:43.000,325,11087596,-795,0,1763718102,15167.543242029999,178.02077288999863,50703.13803168 2025-11-21,09:41:44.000,325,11087302,-795,0,1763718103,15167.590396199994,177.92913419999968,50703.08912184 2025-11-21,09:41:45.000,325,11087633,-795,0,1763718104,15167.509560479994,177.95028158999776,50703.29174832001 2025-11-21,09:41:46.000,325,11087327,-795,0,1763718105,15167.381570589998,177.7811024699986,50703.12405744001 2025-11-21,09:41:47.000,325,11087184,-795,0,1763718106,15167.502824169998,177.92208507000032,50703.25681272 2025-11-21,09:41:48.000,325,11087389,-795,0,1763718107,15167.415252139988,178.0912641899995,50703.23585136 2025-11-21,09:41:49.000,325,11087436,-795,0,1763718108,15167.448933689993,178.04192028000398,50703.221877120006 2025-11-21,09:41:50.000,325,11087604,-795,0,1763718109,15167.354625349988,178.01372375999927,50703.152005920005 2025-11-21,09:41:51.000,325,11087377,-795,0,1763718110,15167.374834279988,178.0912641899995,50703.12405744001 2025-11-21,09:41:52.000,325,11087467,-795,0,1763718111,15167.341152729998,178.03487115000462,50703.01925064 2025-11-21,09:41:53.000,325,11087316,-795,0,1763718112,15167.334416420003,177.9573307200044,50703.389568000006 2025-11-21,09:41:54.000,325,11087291,-795,0,1763718113,15167.341152729998,178.02782201999798,50703.2847612 2025-11-21,09:41:55.000,325,11087486,-795,0,1763718114,15167.381570589998,178.1194607100042,50703.08213472 2025-11-21,09:41:56.000,325,11087420,-795,0,1763718115,15167.361361659998,177.9925763700012,50703.165980159996 2025-11-21,09:41:57.000,325,11087289,-795,0,1763718116,15167.374834279988,178.07716593000077,50703.3546324 2025-11-21,09:41:58.000,325,11087491,-795,0,1763718117,15167.408515829993,178.27454157000466,50703.1799544 2025-11-21,09:41:59.000,325,11087626,-795,0,1763718118,15167.435461069988,178.0560185400027,50703.29873544 2025-11-21,09:42:00.000,325,11087418,-795,0,1763718119,15167.388306899993,177.95028158999776,50702.935405200005 2025-11-21,09:42:01.000,325,11087315,-795,0,1763718120,15167.253580700002,178.0912641899995,50703.1100832 2025-11-21,09:42:02.000,325,11087338,-795,0,1763718121,15167.347889039993,178.0912641899995,50703.08912184 2025-11-21,09:42:03.000,325,11087434,-795,0,1763718122,15167.368097969993,178.16175549000036,50703.24283848001 2025-11-21,09:42:04.000,325,11087392,-795,0,1763718123,15167.320943799998,178.16175549000036,50703.1799544 2025-11-21,09:42:05.000,325,11087488,-795,0,1763718124,15167.240108079997,178.1053624499982,50703.22886424 2025-11-21,09:42:06.000,325,11087538,-795,0,1763718125,15167.246844389992,178.1053624499982,50703.20790288 2025-11-21,09:42:07.000,325,11087511,-795,0,1763718126,15167.307471179993,178.0560185400027,50703.12405744001 2025-11-21,09:42:08.000,325,11087418,-795,0,1763718127,15167.233371770002,178.16175549000036,50703.18694152 2025-11-21,09:42:09.000,325,11087510,-795,0,1763718128,15167.166008669992,178.0912641899995,50703.15899304 2025-11-21,09:42:10.000,325,11087551,-795,0,1763718129,15167.105381879992,178.2181485300025,50703.1100832 2025-11-21,09:42:11.000,325,11087374,-715,0,1763718130,15167.071700330001,178.1194607100042,50703.033224880004 2025-11-21,09:42:12.000,325,11087427,-795,0,1763718131,15167.004337229992,178.16175549000036,50703.14501880001 2025-11-21,09:42:13.000,325,11087548,-755,0,1763718132,15167.098645569997,178.18290287999844,50703.23585136 2025-11-21,09:42:14.000,325,11087396,-795,0,1763718133,15167.024546159992,178.1899520099978,50703.2847612 2025-11-21,09:42:15.000,325,11087386,-795,0,1763718134,15167.011073540001,178.29568896000274,50703.221877120006 2025-11-21,09:42:16.000,325,11087424,-795,0,1763718135,15166.997600919996,178.3379837399989,50703.20790288 2025-11-21,09:42:17.000,325,11087314,-795,0,1763718136,15167.098645569997,178.26044330999866,50703.23585136 2025-11-21,09:42:18.000,325,11087477,-795,0,1763718137,15167.038018779996,178.3168363500008,50703.1799544 2025-11-21,09:42:19.000,325,11087464,-795,0,1763718138,15166.923501509991,178.23224679000123,50703.21489000001 2025-11-21,09:42:20.000,325,11087368,-795,0,1763718139,15166.91002889,178.3027380900021,50703.06816048 2025-11-21,09:42:21.000,325,11087454,-795,0,1763718140,15166.86961103,178.29568896000274,50703.13803168 2025-11-21,09:42:22.000,325,11087458,-795,0,1763718141,15166.80898424,178.27454157000466,50703.040212 2025-11-21,09:42:23.000,325,11087320,-795,0,1763718142,15166.835929479996,178.2533941799993,50702.935405200005 2025-11-21,09:42:24.000,325,11087485,-795,0,1763718143,15166.835929479996,178.34503286999825,50702.9703408 2025-11-21,09:42:25.000,325,11087385,-795,0,1763718144,15166.76183006999,178.34503286999825,50703.04719912001 2025-11-21,09:42:26.000,325,11087385,-795,0,1763718145,15166.795511619996,178.3661802600036,50703.054186240006 2025-11-21,09:42:27.000,325,11087397,-795,0,1763718146,15166.8494021,178.33093460999953,50703.06117336 2025-11-21,09:42:28.000,325,11087413,-795,0,1763718147,15166.74162113999,178.42962242999783,50703.01925064 2025-11-21,09:42:29.000,325,11087538,-795,0,1763718148,15166.74835745,178.50716285999806,50703.13803168 2025-11-21,09:42:30.000,325,11087492,-795,0,1763718149,15166.654049109995,178.40847503999976,50702.9703408 2025-11-21,09:42:31.000,325,11087391,-795,0,1763718150,15166.674258039995,178.54240851000213,50703.06117336 2025-11-21,09:42:32.000,325,11087492,-795,0,1763718151,15166.66752173,178.5142119900047,50703.13104456 2025-11-21,09:42:33.000,325,11087401,-795,0,1763718152,15166.62710387,178.50716285999806,50703.07514760001 2025-11-21,09:42:34.000,325,11087312,-795,0,1763718153,15166.593422319995,178.5142119900047,50702.97732792001 2025-11-21,09:42:35.000,325,11087237,-795,0,1763718154,15166.593422319995,178.52831025000341,50702.94937944 2025-11-21,09:42:36.000,325,11087478,-755,0,1763718155,15166.54626815,178.5635559000002,50702.9703408 2025-11-21,09:42:37.000,325,11087353,-795,0,1763718156,15166.62710387,178.57765415999893,50702.9703408 2025-11-21,09:42:38.000,325,11087593,-795,0,1763718157,15166.553004459995,178.54240851000213,50703.01925064 2025-11-21,09:42:39.000,325,11087400,-795,0,1763718158,15166.57994969999,178.59880155000428,50703.01226352 2025-11-21,09:42:40.000,325,11087551,-795,0,1763718159,15166.49911397999,178.6974893700026,50703.054186240006 2025-11-21,09:42:41.000,325,11087314,-795,0,1763718160,15166.445223499999,178.6481454599998,50702.90745672001 2025-11-21,09:42:42.000,325,11087297,-795,0,1763718161,15166.49911397999,178.64109633000044,50703.033224880004 2025-11-21,09:42:43.000,325,11087475,-795,0,1763718162,15166.465432429999,178.61994894000236,50703.1100832 2025-11-21,09:42:44.000,325,11087359,-795,0,1763718163,15166.391333019994,178.81732457999897,50703.01226352 2025-11-21,09:42:45.000,325,11087391,-795,0,1763718164,15166.371124089994,178.75388241000473,50702.94239232 2025-11-21,09:42:46.000,325,11087455,-795,0,1763718165,15166.398069329989,178.65519458999916,50703.08213472 2025-11-21,09:42:47.000,325,11087424,-795,0,1763718166,15166.297024679989,178.7750298000028,50702.99130216 2025-11-21,09:42:48.000,325,11087333,-795,0,1763718167,15166.303760989998,178.72568589000002,50703.040212 2025-11-21,09:42:49.000,325,11087549,-795,0,1763718168,15166.350915159994,178.80322632000025,50703.08912184 2025-11-21,09:42:50.000,325,11087458,-795,0,1763718169,15166.297024679989,178.69044024000323,50702.9703408 2025-11-21,09:42:51.000,325,11087373,-795,0,1763718170,15166.323969919998,178.7468332799981,50702.935405200005 2025-11-21,09:42:52.000,325,11087288,-795,0,1763718171,15166.283552059998,178.78912806000153,50702.92841808001 2025-11-21,09:42:53.000,325,11087425,-795,0,1763718172,15166.243134199998,178.7468332799981,50702.92841808001 2025-11-21,09:42:54.000,325,11087530,-795,0,1763718173,15166.303760989998,178.82437370999833,50703.06117336 2025-11-21,09:42:55.000,325,11087528,-795,0,1763718174,15166.330706229994,178.7961771900009,50703.12405744001 2025-11-21,09:42:56.000,325,11087290,-795,0,1763718175,15166.249870509993,178.9230615300039,50703.040212 2025-11-21,09:42:57.000,325,11087573,-795,0,1763718176,15166.263343129998,178.84552110000368,50703.14501880001 2025-11-21,09:42:58.000,325,11087399,-795,0,1763718177,15166.155562169988,178.76798067000345,50702.935405200005 2025-11-21,09:42:59.000,325,11087412,-795,0,1763718178,15166.189243719993,178.8102754499996,50703.01226352 2025-11-21,09:43:00.000,325,11087541,-795,0,1763718179,15166.142089549998,178.84552110000368,50703.040212 2025-11-21,09:43:01.000,325,11087533,-795,0,1763718180,15166.169034789993,178.85257023000304,50702.89348248 2025-11-21,09:43:02.000,325,11087476,-795,0,1763718181,15166.094935380002,178.87371762000112,50702.886495360006 2025-11-21,09:43:03.000,325,11087429,-795,0,1763718182,15166.088199069993,178.93011066000327,50702.87252112 2025-11-21,09:43:04.000,325,11087623,-795,0,1763718183,15166.162298479998,178.86666849000176,50703.01226352 2025-11-21,09:43:05.000,325,11087414,-795,0,1763718184,15166.094935380002,178.84552110000368,50702.97732792001 2025-11-21,09:43:06.000,325,11087315,-795,0,1763718185,15166.081462759998,178.87371762000112,50702.96335368 2025-11-21,09:43:07.000,325,11087409,-795,0,1763718186,15166.074726450002,178.9089632699979,50702.85854688001 2025-11-21,09:43:08.000,325,11087489,-795,0,1763718187,15166.067990139993,178.82437370999833,50702.96335368 2025-11-21,09:43:09.000,325,11087506,-795,0,1763718188,15166.101671689998,178.86666849000176,50702.99130216 2025-11-21,09:43:10.000,325,11087444,-795,0,1763718189,15166.027572279992,178.88076675000048,50702.865534000004 2025-11-21,09:43:11.000,325,11087473,-795,0,1763718190,15165.966945489992,178.9089632699979,50702.78867568001 2025-11-21,09:43:12.000,325,11087467,-795,0,1763718191,15166.000627039997,178.94420892000198,50702.87252112 2025-11-21,09:43:13.000,325,11087324,-795,0,1763718192,15166.020835969997,178.93011066000327,50702.97732792001 2025-11-21,09:43:14.000,325,11087339,-795,0,1763718193,15165.953472870002,178.94420892000198,50703.06117336 2025-11-21,09:43:15.000,325,11087177,-795,0,1763718194,15165.973681800002,178.88781587999983,50702.94937944 2025-11-21,09:43:16.000,325,11087353,-795,0,1763718195,15166.047781209993,178.88781587999983,50702.89348248 2025-11-21,09:43:17.000,325,11087535,-795,0,1763718196,15166.020835969997,179.0428967400003,50702.935405200005 2025-11-21,09:43:18.000,325,11087443,-795,0,1763718197,15165.879373459997,178.98650369999814,50702.92143096 2025-11-21,09:43:19.000,325,11087375,-795,0,1763718198,15165.913055010002,179.056994999999,50702.94937944 2025-11-21,09:43:20.000,325,11087527,-755,0,1763718199,15165.919791319997,178.99355283000477,50702.87950824001 2025-11-21,09:43:21.000,325,11087459,-795,0,1763718200,15166.000627039997,178.93011066000327,50702.71181736001 2025-11-21,09:43:22.000,325,11087398,-795,0,1763718201,15165.973681800002,179.056994999999,50702.74675296 2025-11-21,09:43:23.000,325,11087399,-795,0,1763718202,15165.933263940002,179.1204371700005,50702.91444384 2025-11-21,09:43:24.000,325,11087248,-795,0,1763718203,15166.007363349992,178.95125805000134,50702.886495360006 2025-11-21,09:43:25.000,325,11087423,-795,0,1763718204,15165.980418109997,178.93715979000262,50702.95636656001 2025-11-21,09:43:26.000,325,11087231,-795,0,1763718205,15165.987154419992,179.17683021000266,50702.83758552001 2025-11-21,09:43:27.000,325,11087331,-795,0,1763718206,15166.020835969997,179.13453542999923,50702.78867568001 2025-11-21,09:43:28.000,325,11087557,-795,0,1763718207,15166.108407999993,179.06404412999836,50702.92143096 2025-11-21,09:43:29.000,325,11087183,-795,0,1763718208,15165.933263940002,179.06404412999836,50702.998289279996 2025-11-21,09:43:30.000,325,11087417,-795,0,1763718209,15166.041044899997,179.1415845599986,50702.61399768 2025-11-21,09:43:31.000,325,11087361,-795,0,1763718210,15165.865900839992,179.09224065000308,50702.60701056 2025-11-21,09:43:32.000,325,11087336,-795,0,1763718211,15166.020835969997,179.04994586999965,50702.697843120004 2025-11-21,09:43:33.000,325,11087467,-795,0,1763718212,15166.202716339998,179.21207585999946,50702.80963704001 2025-11-21,09:43:34.000,325,11087285,-795,0,1763718213,15166.081462759998,179.1697810800033,50702.92143096 2025-11-21,09:43:35.000,325,11087453,-795,0,1763718214,15166.061253829997,179.1697810800033,50702.85854688001 2025-11-21,09:43:36.000,325,11087452,-795,0,1763718215,15166.088199069993,179.22617411999818,50702.89348248 2025-11-21,09:43:37.000,325,11087264,-795,0,1763718216,15166.148825859993,179.19092847000138,50702.85155976 2025-11-21,09:43:38.000,325,11087509,-795,0,1763718217,15166.121880619998,179.28256716000033,50702.83758552001 2025-11-21,09:43:39.000,325,11087313,-795,0,1763718218,15166.081462759998,179.16273195000394,50702.96335368 2025-11-21,09:43:40.000,325,11087463,-795,0,1763718219,15166.108407999993,179.22617411999818,50702.75374008 2025-11-21,09:43:41.000,325,11087613,-795,0,1763718220,15166.175771099988,179.12748629999987,50702.9703408 2025-11-21,09:43:42.000,325,11087408,-795,0,1763718221,15166.088199069993,179.09928978000244,50702.89348248 2025-11-21,09:43:43.000,325,11087549,-795,0,1763718222,15166.101671689998,179.12748629999987,50703.01925064 2025-11-21,09:43:44.000,325,11087274,-795,0,1763718223,15166.101671689998,179.06404412999836,50702.78867568001 2025-11-21,09:43:45.000,325,11087476,-795,0,1763718224,15166.108407999993,179.1697810800033,50702.865534000004 2025-11-21,09:43:46.000,325,11087313,-795,0,1763718225,15166.047781209993,179.27551803000097,50702.7956628 2025-11-21,09:43:47.000,325,11087456,-795,0,1763718226,15166.074726450002,179.1204371700005,50703.08912184 2025-11-21,09:43:48.000,325,11087657,-795,0,1763718227,15166.155562169988,179.24027238000417,50702.83758552001 2025-11-21,09:43:49.000,325,11087471,-795,0,1763718228,15166.142089549998,179.2332232500048,50702.94239232 2025-11-21,09:43:50.000,325,11087396,-795,0,1763718229,15166.108407999993,179.19797760000074,50702.7956628 2025-11-21,09:43:51.000,325,11087269,-795,0,1763718230,15166.169034789993,179.32486194000376,50702.9004696 2025-11-21,09:43:52.000,325,11087469,-795,0,1763718231,15166.162298479998,179.24027238000417,50702.83758552001 2025-11-21,09:43:53.000,325,11087558,-795,0,1763718232,15166.175771099988,179.3178128100044,50702.9004696 2025-11-21,09:43:54.000,325,11087347,-795,0,1763718233,15166.175771099988,179.28256716000033,50702.78168856 2025-11-21,09:43:55.000,325,11087398,-795,0,1763718234,15166.169034789993,179.2543706400029,50702.67688176 2025-11-21,09:43:56.000,325,11087452,-795,0,1763718235,15166.195980029988,179.22617411999818,50702.73976584001 2025-11-21,09:43:57.000,325,11087645,-795,0,1763718236,15166.364387779999,179.26141977000225,50702.74675296 2025-11-21,09:43:58.000,325,11087181,-795,0,1763718237,15166.243134199998,179.2684689000016,50702.54412648001 2025-11-21,09:43:59.000,325,11087494,-795,0,1763718238,15166.303760989998,179.17683021000266,50702.6559204 2025-11-21,09:44:00.000,325,11087522,-795,0,1763718239,15166.276815749989,179.3037145499984,50702.74675296 2025-11-21,09:44:01.000,325,11087446,-795,0,1763718240,15166.236397889988,179.21912498999882,50702.55810072 2025-11-21,09:44:02.000,325,11087408,-795,0,1763718241,15166.270079439993,179.2684689000016,50702.551113600006 2025-11-21,09:44:03.000,325,11087399,-795,0,1763718242,15166.283552059998,179.29666541999904,50702.648933280005 2025-11-21,09:44:04.000,325,11087367,-795,0,1763718243,15166.425014569999,179.1697810800033,50702.84457264 2025-11-21,09:44:05.000,325,11087415,-795,0,1763718244,15166.451959809994,179.3037145499984,50702.767714320005 2025-11-21,09:44:06.000,325,11087509,-795,0,1763718245,15166.445223499999,179.21912498999882,50702.830598399996 2025-11-21,09:44:07.000,325,11087451,-795,0,1763718246,15166.49911397999,179.2543706400029,50702.816624160005 2025-11-21,09:44:08.000,325,11087438,-795,0,1763718247,15166.41827825999,179.1697810800033,50702.74675296 2025-11-21,09:44:09.000,325,11087448,-795,0,1763718248,15166.411541949994,179.13453542999923,50702.7257916 2025-11-21,09:44:10.000,325,11087486,-795,0,1763718249,15166.41827825999,179.36010759000055,50702.76072720001 2025-11-21,09:44:11.000,325,11087604,-795,0,1763718250,15166.398069329989,179.33896020000248,50702.77470144 2025-11-21,09:44:12.000,325,11087451,-795,0,1763718251,15166.43848718999,179.18387934000202,50702.73976584001 2025-11-21,09:44:13.000,325,11087466,-795,0,1763718252,15166.54626815,179.19797760000074,50702.78168856 2025-11-21,09:44:14.000,325,11087429,-795,0,1763718253,15166.47890504999,179.16273195000394,50702.82361128 2025-11-21,09:44:15.000,325,11087469,-795,0,1763718254,15166.492377669994,179.26141977000225,50702.7956628 2025-11-21,09:44:16.000,325,11087254,-795,0,1763718255,15166.553004459995,179.2684689000016,50702.80264992 2025-11-21,09:44:17.000,325,11087395,-795,0,1763718256,15166.49911397999,179.28961628999969,50702.74675296 2025-11-21,09:44:18.000,325,11087634,-795,0,1763718257,15166.45869611999,179.33896020000248,50702.830598399996 2025-11-21,09:44:19.000,325,11087685,-795,0,1763718258,15166.50585029,179.31076367999776,50702.85854688001 2025-11-21,09:44:20.000,325,11087339,-795,0,1763718259,15166.68773066,179.28256716000033,50702.68386888 2025-11-21,09:44:21.000,325,11087488,-795,0,1763718260,15166.573213389995,179.3037145499984,50702.80264992 2025-11-21,09:44:22.000,325,11087403,-795,0,1763718261,15166.45869611999,179.29666541999904,50702.7257916 2025-11-21,09:44:23.000,325,11087611,-795,0,1763718262,15166.68099434999,179.26141977000225,50702.69085600001 2025-11-21,09:44:24.000,325,11087632,-795,0,1763718263,15166.57994969999,179.26141977000225,50702.73976584001 2025-11-21,09:44:25.000,325,11087490,-795,0,1763718264,15166.593422319995,179.31076367999776,50702.80963704001 2025-11-21,09:44:26.000,325,11087381,-795,0,1763718265,15166.60689494,179.388304109998,50702.66989464001 2025-11-21,09:44:27.000,325,11087497,-795,0,1763718266,15166.593422319995,179.388304109998,50702.70483024 2025-11-21,09:44:28.000,325,11087462,-795,0,1763718267,15166.633840179995,179.36010759000055,50702.75374008 2025-11-21,09:44:29.000,325,11087387,-795,0,1763718268,15166.593422319995,179.33896020000248,50702.78867568001 2025-11-21,09:44:30.000,325,11087370,-795,0,1763718269,15166.613631249995,179.2684689000016,50702.75374008 2025-11-21,09:44:31.000,325,11087430,-795,0,1763718270,15166.66078541999,179.33896020000248,50702.78168856 2025-11-21,09:44:32.000,325,11087416,-795,0,1763718271,15166.66752173,179.17683021000266,50702.74675296 2025-11-21,09:44:33.000,325,11087227,-795,0,1763718272,15166.78203899999,179.3178128100044,50702.6559204 2025-11-21,09:44:34.000,325,11087387,-795,0,1763718273,15166.78203899999,179.33896020000248,50702.767714320005 2025-11-21,09:44:35.000,325,11087616,-795,0,1763718274,15166.72141220999,179.27551803000097,50703.00527640001 2025-11-21,09:44:36.000,325,11087409,-795,0,1763718275,15166.68773066,179.26141977000225,50703.04719912001 2025-11-21,09:44:37.000,325,11087463,-795,0,1763718276,15166.76183006999,179.2050267300001,50702.886495360006 2025-11-21,09:44:38.000,325,11087628,-795,0,1763718277,15166.755093759995,179.28961628999969,50702.865534000004 2025-11-21,09:44:39.000,325,11087552,-795,0,1763718278,15166.8494021,179.16273195000394,50702.76072720001 2025-11-21,09:44:40.000,325,11087415,-795,0,1763718279,15166.82245685999,179.1697810800033,50702.71181736001 2025-11-21,09:44:41.000,325,11087313,-795,0,1763718280,15166.795511619996,179.24027238000417,50702.7956628 2025-11-21,09:44:42.000,325,11087633,-795,0,1763718281,15166.775302689995,179.21207585999946,50702.69085600001 2025-11-21,09:44:43.000,325,11087540,-795,0,1763718282,15166.82245685999,179.17683021000266,50702.74675296 2025-11-21,09:44:44.000,325,11087356,-795,0,1763718283,15166.82919317,179.06404412999836,50702.90745672001 2025-11-21,09:44:45.000,325,11087597,-795,0,1763718284,15166.775302689995,179.19092847000138,50702.66989464001 2025-11-21,09:44:46.000,325,11087459,-595,0,1763718285,15166.903292579991,179.1204371700005,50702.69085600001 2025-11-21,09:44:47.000,325,11087158,-795,0,1763718286,15166.86961103,179.12748629999987,50702.73976584001 2025-11-21,09:44:48.000,325,11087361,-795,0,1763718287,15166.903292579991,179.21207585999946,50702.76072720001 2025-11-21,09:44:49.000,325,11087424,-795,0,1763718288,15166.936974129996,179.1697810800033,50702.7257916 2025-11-21,09:44:50.000,325,11087267,-795,0,1763718289,15166.795511619996,179.1204371700005,50702.648933280005 2025-11-21,09:44:51.000,325,11087484,-795,0,1763718290,15166.930237820001,179.07109325999772,50702.64194616001 2025-11-21,09:44:52.000,325,11087357,-795,0,1763718291,15167.017809849996,179.0217493500022,50702.68386888 2025-11-21,09:44:53.000,325,11087659,-795,0,1763718292,15166.862874719991,178.88781587999983,50702.7257916 2025-11-21,09:44:54.000,325,11087510,-795,0,1763718293,15166.930237820001,179.07814239000436,50702.60701056 2025-11-21,09:44:55.000,325,11087314,-795,0,1763718294,15167.024546159992,178.98650369999814,50702.75374008 2025-11-21,09:44:56.000,325,11087406,-795,0,1763718295,15166.977391989996,178.86666849000176,50702.74675296 2025-11-21,09:44:57.000,325,11087629,-795,0,1763718296,15166.997600919996,179.01470022000285,50702.7956628 2025-11-21,09:44:58.000,325,11087637,-795,0,1763718297,15167.024546159992,179.00060196000413,50702.76072720001 2025-11-21,09:44:59.000,325,11087630,-795,0,1763718298,15167.051491400001,178.8102754499996,50702.84457264 2025-11-21,09:45:00.000,325,11087213,-795,0,1763718299,15166.997600919996,179.00060196000413,50702.6559204 2025-11-21,09:45:01.000,325,11087513,-795,0,1763718300,15167.051491400001,178.82437370999833,50702.74675296 2025-11-21,09:45:02.000,325,11087268,-795,0,1763718301,15166.930237820001,178.94420892000198,50702.662907519996 2025-11-21,09:45:03.000,325,11087364,-795,0,1763718302,15167.091909260002,178.91601240000455,50702.495216639996 2025-11-21,09:45:04.000,325,11087516,-795,0,1763718303,15167.172744980002,178.8102754499996,50702.816624160005 2025-11-21,09:45:05.000,325,11087316,-795,0,1763718304,15167.051491400001,178.8102754499996,50702.816624160005 2025-11-21,09:45:06.000,325,11087491,-795,0,1763718305,15167.192953910002,178.80322632000025,50702.77470144 2025-11-21,09:45:07.000,325,11087572,-795,0,1763718306,15167.159272359997,178.69044024000323,50702.75374008 2025-11-21,09:45:08.000,325,11087414,-795,0,1763718307,15167.098645569997,178.7115876300013,50702.75374008 2025-11-21,09:45:09.000,325,11087723,-795,0,1763718308,15167.098645569997,178.72568589000002,50702.697843120004 2025-11-21,09:45:10.000,325,11087455,-795,0,1763718309,15167.091909260002,178.6481454599998,50702.61399768 2025-11-21,09:45:11.000,325,11087276,-795,0,1763718310,15166.943710439991,178.78207893000217,50702.80264992 2025-11-21,09:45:12.000,325,11087505,-795,0,1763718311,15167.125590809992,178.75388241000473,50702.7956628 2025-11-21,09:45:13.000,325,11087455,-795,0,1763718312,15166.990864610001,178.62699807000172,50702.62098480001 2025-11-21,09:45:14.000,325,11087574,-795,0,1763718313,15167.071700330001,178.63404720000108,50702.6559204 2025-11-21,09:45:15.000,325,11087402,-795,0,1763718314,15167.219899149997,178.41552416999912,50702.662907519996 2025-11-21,09:45:16.000,325,11087656,-795,0,1763718315,15167.118854499997,178.44372069000383,50702.73277872 2025-11-21,09:45:17.000,325,11087319,-795,0,1763718316,15167.145799739992,178.57765415999893,50702.77470144 2025-11-21,09:45:18.000,325,11087194,-795,0,1763718317,15167.017809849996,178.43667156000447,50702.67688176 2025-11-21,09:45:19.000,325,11087271,-795,0,1763718318,15167.112118190002,178.49306459999934,50702.6559204 2025-11-21,09:45:20.000,325,11087358,-795,0,1763718319,15167.031282470001,178.38027852000232,50702.77470144 2025-11-21,09:45:21.000,325,11087306,-675,0,1763718320,15166.977391989996,178.38027852000232,50702.69085600001 2025-11-21,09:45:22.000,325,11087485,-795,0,1763718321,15167.078436639997,178.38732765000168,50702.59303632001 2025-11-21,09:45:23.000,325,11087291,-795,0,1763718322,15167.085172949992,178.33093460999953,50702.7956628 2025-11-21,09:45:24.000,325,11087378,-795,0,1763718323,15167.280525939997,178.154706360001,50702.7956628 2025-11-21,09:45:25.000,325,11087362,-795,0,1763718324,15167.038018779996,178.42257329999848,50702.83758552001 2025-11-21,09:45:26.000,325,11087530,-795,0,1763718325,15167.058227709997,178.16880461999972,50702.7257916 2025-11-21,09:45:27.000,325,11087620,-795,0,1763718326,15166.984128299991,178.2392959200006,50702.830598399996 2025-11-21,09:45:28.000,325,11087283,-795,0,1763718327,15167.172744980002,178.26044330999866,50702.60701056 2025-11-21,09:45:29.000,325,11087631,-795,0,1763718328,15167.038018779996,178.2392959200006,50702.5860492 2025-11-21,09:45:30.000,325,11087308,-755,0,1763718329,15167.139063429997,178.22519766000187,50702.718804480006 2025-11-21,09:45:31.000,325,11087498,-795,0,1763718330,15167.024546159992,178.2392959200006,50702.71181736001 2025-11-21,09:45:32.000,325,11087363,-795,0,1763718331,15167.091909260002,178.2040502700038,50702.516178 2025-11-21,09:45:33.000,325,11087337,-795,0,1763718332,15167.179481289997,178.22519766000187,50702.75374008 2025-11-21,09:45:34.000,325,11087466,-795,0,1763718333,15167.246844389992,178.28863983000338,50702.70483024 2025-11-21,09:45:35.000,325,11087667,-795,0,1763718334,15167.287262249993,178.1194607100042,50702.69085600001 2025-11-21,09:45:36.000,325,11087455,-795,0,1763718335,15167.314207490002,178.19700114000443,50702.70483024 2025-11-21,09:45:37.000,325,11087662,-795,0,1763718336,15167.246844389992,178.02077288999863,50702.648933280005 2025-11-21,09:45:38.000,325,11087512,-795,0,1763718337,15167.347889039993,178.23224679000123,50702.85854688001 2025-11-21,09:45:39.000,325,11087411,-795,0,1763718338,15167.428724759993,178.07011680000141,50702.71181736001 2025-11-21,09:45:40.000,325,11087466,-795,0,1763718339,15167.327680109993,178.12650984000356,50702.7257916 2025-11-21,09:45:41.000,325,11087500,-795,0,1763718340,15167.314207490002,177.99962550000055,50702.80963704001 2025-11-21,09:45:42.000,325,11087343,-795,0,1763718341,15167.320943799998,177.97847811000247,50702.78168856 2025-11-21,09:45:43.000,325,11087444,-795,0,1763718342,15167.408515829993,178.0560185400027,50702.63495904 2025-11-21,09:45:44.000,325,11087523,-795,0,1763718343,15167.287262249993,177.92208507000032,50702.74675296 2025-11-21,09:45:45.000,325,11087192,-795,0,1763718344,15167.469142619993,177.92913419999968,50702.80963704001 2025-11-21,09:45:46.000,325,11087359,-795,0,1763718345,15167.381570589998,178.12650984000356,50702.68386888 2025-11-21,09:45:47.000,325,11087334,-795,0,1763718346,15167.388306899993,177.97847811000247,50702.865534000004 2025-11-21,09:45:48.000,325,11087493,-795,0,1763718347,15167.455669999988,178.0066746299999,50702.7956628 2025-11-21,09:45:49.000,325,11087375,-795,0,1763718348,15167.516296789989,178.0066746299999,50702.90745672001 2025-11-21,09:45:50.000,325,11087591,-795,0,1763718349,15167.421988449998,178.02077288999863,50702.767714320005 2025-11-21,09:45:51.000,325,11087636,-795,0,1763718350,15167.300734869998,177.9573307200044,50702.73277872 2025-11-21,09:45:52.000,325,11087344,-795,0,1763718351,15167.415252139988,177.90093768000224,50702.71181736001 2025-11-21,09:45:53.000,325,11087494,-795,0,1763718352,15167.448933689993,177.88683942000353,50702.87252112 2025-11-21,09:45:54.000,325,11087274,-795,0,1763718353,15167.502824169998,177.9432324599984,50702.90745672001 2025-11-21,09:45:55.000,325,11087456,-795,0,1763718354,15167.455669999988,177.83044638000138,50702.75374008 2025-11-21,09:45:56.000,325,11087662,-795,0,1763718355,15167.583659889999,177.88683942000353,50702.76072720001 2025-11-21,09:45:57.000,325,11087442,-795,0,1763718356,15167.536505719989,177.8092989900033,50702.87252112 2025-11-21,09:45:58.000,325,11087410,-795,0,1763718357,15167.509560479994,177.98552724000183,50702.68386888 2025-11-21,09:45:59.000,325,11087363,-795,0,1763718358,15167.388306899993,177.86569202999817,50702.865534000004 2025-11-21,09:46:00.000,325,11087423,-795,0,1763718359,15167.435461069988,177.96437985000375,50702.816624160005 2025-11-21,09:46:01.000,325,11087502,-795,0,1763718360,15167.415252139988,177.8586428999988,50702.83758552001 2025-11-21,09:46:02.000,325,11087369,-795,0,1763718361,15167.428724759993,177.8727411600048,50702.75374008 2025-11-21,09:46:03.000,325,11087198,-795,0,1763718362,15167.448933689993,177.8586428999988,50702.82361128 2025-11-21,09:46:04.000,325,11087424,-795,0,1763718363,15167.421988449998,177.92208507000032,50702.77470144 2025-11-21,09:46:05.000,325,11087731,-795,0,1763718364,15167.361361659998,177.92208507000032,50702.767714320005 2025-11-21,09:46:06.000,325,11087341,-795,0,1763718365,15167.516296789989,177.88683942000353,50702.662907519996 2025-11-21,09:46:07.000,325,11087170,-795,0,1763718366,15167.543242029999,178.07011680000141,50702.816624160005 2025-11-21,09:46:08.000,325,11087194,-795,0,1763718367,15167.509560479994,177.7247094300037,50702.66989464001 2025-11-21,09:46:09.000,325,11087298,-795,0,1763718368,15167.496087859989,177.83749551000074,50702.78168856 2025-11-21,09:46:10.000,325,11087657,-795,0,1763718369,15167.469142619993,177.87979029000417,50702.67688176 2025-11-21,09:46:11.000,325,11087490,-795,0,1763718370,15167.421988449998,177.83044638000138,50702.865534000004 2025-11-21,09:46:12.000,325,11087200,-795,0,1763718371,15167.556714649989,177.73175856000307,50702.73976584001 2025-11-21,09:46:13.000,325,11087473,-795,0,1763718372,15167.549978339994,177.83749551000074,50702.85854688001 2025-11-21,09:46:14.000,325,11087293,-795,0,1763718373,15167.523033099998,177.7811024699986,50702.85854688001 2025-11-21,09:46:15.000,325,11087339,-795,0,1763718374,15167.603868819999,177.7458568200018,50702.9703408 2025-11-21,09:46:16.000,325,11087600,-795,0,1763718375,15167.603868819999,177.92913419999968,50702.87252112 2025-11-21,09:46:17.000,325,11087294,-795,0,1763718376,15167.482615239998,177.83749551000074,50702.94937944 2025-11-21,09:46:18.000,325,11087495,-795,0,1763718377,15167.529769409994,177.76700420999987,50702.94937944 2025-11-21,09:46:19.000,325,11087475,-795,0,1763718378,15167.408515829993,177.8092989900033,50702.74675296 2025-11-21,09:46:20.000,325,11087241,-795,0,1763718379,15167.489351549993,177.95028158999776,50702.78867568001 2025-11-21,09:46:21.000,325,11087655,-795,0,1763718380,15167.381570589998,177.73880769000243,50702.84457264 2025-11-21,09:46:22.000,325,11087289,-795,0,1763718381,15167.421988449998,177.7599550800005,50702.94239232 2025-11-21,09:46:23.000,325,11087381,-795,0,1763718382,15167.543242029999,177.7599550800005,50702.87252112 2025-11-21,09:46:24.000,325,11087487,-795,0,1763718383,15167.489351549993,177.81634812000266,50702.89348248 2025-11-21,09:46:25.000,325,11087513,-795,0,1763718384,15167.556714649989,177.8445446400001,50702.99130216 2025-11-21,09:46:26.000,325,11087526,-795,0,1763718385,15167.489351549993,177.8092989900033,50702.95636656001 2025-11-21,09:46:27.000,325,11087499,-795,0,1763718386,15167.435461069988,177.8586428999988,50703.033224880004 2025-11-21,09:46:28.000,325,11087747,-795,0,1763718387,15167.509560479994,177.8445446400001,50702.89348248 2025-11-21,09:46:29.000,325,11087667,-795,0,1763718388,15167.563450959999,177.71766030000435,50703.054186240006 2025-11-21,09:46:30.000,325,11087294,-795,0,1763718389,15167.583659889999,177.92208507000032,50702.998289279996 2025-11-21,09:46:31.000,325,11087304,-795,0,1763718390,15167.421988449998,177.71766030000435,50702.886495360006 2025-11-21,09:46:32.000,325,11087496,-795,0,1763718391,15167.421988449998,177.78815159999795,50702.66989464001 2025-11-21,09:46:33.000,325,11087425,-795,0,1763718392,15167.489351549993,177.98552724000183,50702.7956628 2025-11-21,09:46:34.000,325,11087260,-795,0,1763718393,15167.469142619993,177.9432324599984,50702.82361128 2025-11-21,09:46:35.000,325,11087344,-795,0,1763718394,15167.543242029999,177.88683942000353,50702.94239232 2025-11-21,09:46:36.000,325,11087628,-795,0,1763718395,15167.435461069988,177.88683942000353,50702.99130216 2025-11-21,09:46:37.000,325,11087335,-795,0,1763718396,15167.502824169998,178.01372375999927,50702.92143096 2025-11-21,09:46:38.000,325,11087404,-795,0,1763718397,15167.536505719989,177.99962550000055,50702.92841808001 2025-11-21,09:46:39.000,325,11087501,-795,0,1763718398,15167.401779519998,177.85159376999945,50702.92841808001 2025-11-21,09:46:40.000,325,11087490,-795,0,1763718399,15167.334416420003,177.89388855000288,50702.9703408 2025-11-21,09:46:41.000,325,11087429,-795,0,1763718400,15167.354625349988,177.87979029000417,50702.6559204 2025-11-21,09:46:42.000,325,11087320,-795,0,1763718401,15167.314207490002,177.80224986000394,50702.94239232 2025-11-21,09:46:43.000,325,11087787,-795,0,1763718402,15167.374834279988,177.76700420999987,50702.95636656001 2025-11-21,09:46:44.000,325,11087368,-795,0,1763718403,15167.368097969993,177.89388855000288,50702.87252112 2025-11-21,09:46:45.000,325,11087401,-795,0,1763718404,15167.219899149997,177.73175856000307,50702.9004696 2025-11-21,09:46:46.000,325,11087575,-795,0,1763718405,15167.368097969993,177.95028158999776,50702.92143096 2025-11-21,09:46:47.000,325,11087240,-795,0,1763718406,15167.240108079997,177.9079868100016,50702.92841808001 2025-11-21,09:46:48.000,325,11087545,-755,0,1763718407,15167.334416420003,177.86569202999817,50702.99130216 2025-11-21,09:46:49.000,325,11087640,-675,0,1763718408,15167.374834279988,178.03487115000462,50703.033224880004 2025-11-21,09:46:50.000,325,11087449,-795,0,1763718409,15167.071700330001,177.98552724000183,50702.77470144 2025-11-21,09:46:51.000,325,11087301,-795,0,1763718410,15167.213162840002,178.26044330999866,50702.85854688001 2025-11-21,09:46:52.000,325,11087210,-795,0,1763718411,15167.260317009997,177.9925763700012,50702.92143096 2025-11-21,09:46:53.000,325,11087549,-795,0,1763718412,15167.273789630002,178.01372375999927,50702.91444384 2025-11-21,09:46:54.000,325,11087554,-795,0,1763718413,15167.213162840002,178.01372375999927,50702.87252112 2025-11-21,09:46:55.000,325,11087567,-795,0,1763718414,15167.139063429997,178.14060810000228,50702.984315040005 2025-11-21,09:46:56.000,325,11087367,-795,0,1763718415,15167.334416420003,178.14765723000164,50702.865534000004 2025-11-21,09:46:57.000,325,11087346,-795,0,1763718416,15167.280525939997,178.14765723000164,50702.886495360006 2025-11-21,09:46:58.000,325,11087493,-795,0,1763718417,15167.273789630002,178.14060810000228,50703.040212 2025-11-21,09:46:59.000,325,11087174,-795,0,1763718418,15167.307471179993,178.18290287999844,50702.74675296 2025-11-21,09:47:00.000,325,11087170,-635,0,1763718419,15167.240108079997,178.26749243999802,50702.94239232 2025-11-21,09:47:01.000,325,11087562,-795,0,1763718420,15167.159272359997,178.30978722000145,50702.662907519996 2025-11-21,09:47:02.000,325,11087687,-795,0,1763718421,15167.287262249993,178.26044330999866,50702.78867568001 2025-11-21,09:47:03.000,325,11087534,-795,0,1763718422,15167.280525939997,178.28159070000402,50702.87950824001 2025-11-21,09:47:04.000,325,11087563,-795,0,1763718423,15167.253580700002,178.16880461999972,50702.84457264 2025-11-21,09:47:05.000,325,11087232,-795,0,1763718424,15167.199690219997,178.32388548000017,50703.040212 2025-11-21,09:47:06.000,325,11087534,-795,0,1763718425,15167.118854499997,178.35913113000424,50702.94937944 2025-11-21,09:47:07.000,325,11087478,-795,0,1763718426,15167.139063429997,178.30978722000145,50703.11707032 2025-11-21,09:47:08.000,325,11087465,-795,0,1763718427,15167.300734869998,178.2181485300025,50702.78168856 2025-11-21,09:47:09.000,325,11087237,-795,0,1763718428,15167.273789630002,178.29568896000274,50702.96335368 2025-11-21,09:47:10.000,325,11087302,-795,0,1763718429,15167.219899149997,178.3027380900021,50702.92841808001 2025-11-21,09:47:11.000,325,11087447,-795,0,1763718430,15167.320943799998,178.2533941799993,50702.85854688001 2025-11-21,09:47:12.000,325,11087402,-795,0,1763718431,15167.192953910002,178.23224679000123,50702.76072720001 2025-11-21,09:47:13.000,325,11087448,-795,0,1763718432,15167.253580700002,178.42257329999848,50702.9703408 2025-11-21,09:47:14.000,325,11087280,-795,0,1763718433,15167.192953910002,178.3379837399989,50703.08213472 2025-11-21,09:47:15.000,325,11087500,-795,0,1763718434,15167.253580700002,178.35208200000488,50702.87950824001 2025-11-21,09:47:16.000,325,11087492,-715,0,1763718435,15167.253580700002,178.35208200000488,50702.92143096 2025-11-21,09:47:17.000,325,11087492,-795,0,1763718436,15167.253580700002,178.42257329999848,50702.92841808001 2025-11-21,09:47:18.000,325,11087596,-795,0,1763718437,15167.327680109993,178.42257329999848,50702.89348248 2025-11-21,09:47:19.000,325,11087508,-795,0,1763718438,15167.199690219997,178.35913113000424,50702.87950824001 2025-11-21,09:47:20.000,325,11087517,-795,0,1763718439,15167.246844389992,178.4507698200032,50702.83758552001 2025-11-21,09:47:21.000,325,11087451,-755,0,1763718440,15167.091909260002,178.38027852000232,50702.68386888 2025-11-21,09:47:22.000,325,11087432,-795,0,1763718441,15167.058227709997,178.39437678000104,50702.495216639996 2025-11-21,09:47:23.000,325,11087375,-795,0,1763718442,15167.105381879992,178.47896634000062,50702.85155976 2025-11-21,09:47:24.000,325,11087286,-795,0,1763718443,15167.199690219997,178.49306459999934,50702.87252112 2025-11-21,09:47:25.000,325,11087297,-795,0,1763718444,15167.145799739992,178.5635559000002,50702.998289279996 2025-11-21,09:47:26.000,325,11087551,-795,0,1763718445,15167.118854499997,178.43667156000447,50702.816624160005 2025-11-21,09:47:27.000,325,11087418,-795,0,1763718446,15167.085172949992,178.24634504999995,50702.7956628 2025-11-21,09:47:28.000,325,11087414,-755,0,1763718447,15167.011073540001,178.7115876300013,50702.718804480006 2025-11-21,09:47:29.000,325,11087212,-795,0,1763718448,15167.098645569997,178.57060502999957,50702.60701056 2025-11-21,09:47:30.000,325,11087245,-795,0,1763718449,15167.118854499997,178.62699807000172,50702.73277872 2025-11-21,09:47:31.000,325,11087615,-795,0,1763718450,15167.118854499997,178.53535938000277,50702.74675296 2025-11-21,09:47:32.000,325,11087577,-795,0,1763718451,15167.219899149997,178.64109633000044,50702.94239232 2025-11-21,09:47:33.000,325,11087556,-795,0,1763718452,15167.139063429997,178.5142119900047,50702.697843120004 2025-11-21,09:47:34.000,325,11087206,-795,0,1763718453,15167.139063429997,178.57765415999893,50702.85854688001 2025-11-21,09:47:35.000,325,11087294,-795,0,1763718454,15167.085172949992,178.7961771900009,50702.56508784 2025-11-21,09:47:36.000,325,11087427,-795,0,1763718455,15167.179481289997,178.6481454599998,50702.83758552001 2025-11-21,09:47:37.000,325,11087436,-795,0,1763718456,15167.044755089992,178.57765415999893,50702.77470144 2025-11-21,09:47:38.000,325,11087530,-795,0,1763718457,15167.105381879992,178.63404720000108,50702.816624160005 2025-11-21,09:47:39.000,325,11087636,-795,0,1763718458,15167.159272359997,178.6974893700026,50702.75374008 2025-11-21,09:47:40.000,325,11087402,-795,0,1763718459,15167.112118190002,178.73273501999938,50702.80264992 2025-11-21,09:47:41.000,325,11087536,-795,0,1763718460,15167.179481289997,178.78912806000153,50702.78168856 2025-11-21,09:47:42.000,325,11087318,-795,0,1763718461,15167.179481289997,178.75388241000473,50702.830598399996 2025-11-21,09:47:43.000,325,11087466,-795,0,1763718462,15167.159272359997,178.66224371999851,50702.7956628 2025-11-21,09:47:44.000,325,11087510,-795,0,1763718463,15167.105381879992,178.83142283999769,50702.92143096 2025-11-21,09:47:45.000,325,11087513,-795,0,1763718464,15167.213162840002,178.84552110000368,50702.9004696 2025-11-21,09:47:46.000,325,11087522,-795,0,1763718465,15167.186217599992,178.83142283999769,50702.7956628 2025-11-21,09:47:47.000,325,11087456,-795,0,1763718466,15167.206426529992,178.78912806000153,50702.74675296 2025-11-21,09:47:48.000,325,11087592,-795,0,1763718467,15167.125590809992,178.8948650099992,50702.9703408 2025-11-21,09:47:49.000,325,11087505,-795,0,1763718468,15167.314207490002,178.81732457999897,50702.9004696 2025-11-21,09:47:50.000,325,11087509,-795,0,1763718469,15167.219899149997,178.7609315400041,50702.89348248 2025-11-21,09:47:51.000,325,11087360,-795,0,1763718470,15167.186217599992,178.7115876300013,50702.767714320005 2025-11-21,09:47:52.000,325,11087536,-795,0,1763718471,15167.166008669992,178.8596193600024,50702.886495360006 2025-11-21,09:47:53.000,325,11087552,-795,0,1763718472,15167.260317009997,178.81732457999897,50702.91444384 2025-11-21,09:47:54.000,325,11087690,-795,0,1763718473,15167.192953910002,178.73978414999874,50702.9004696 2025-11-21,09:47:55.000,325,11087566,-795,0,1763718474,15167.206426529992,178.87371762000112,50702.97732792001 2025-11-21,09:47:56.000,325,11087256,-795,0,1763718475,15167.260317009997,178.83847197000432,50702.998289279996 2025-11-21,09:47:57.000,325,11087279,-795,0,1763718476,15167.125590809992,178.83847197000432,50703.040212 2025-11-21,09:47:58.000,325,11087518,-795,0,1763718477,15167.219899149997,178.78207893000217,50702.89348248 2025-11-21,09:47:59.000,325,11087467,-795,0,1763718478,15167.125590809992,178.94420892000198,50702.85155976 2025-11-21,09:48:00.000,325,11087319,-795,0,1763718479,15167.152536050002,178.84552110000368,50702.7257916 2025-11-21,09:48:01.000,325,11087499,-795,0,1763718480,15167.240108079997,178.84552110000368,50702.9004696 2025-11-21,09:48:02.000,325,11087496,-755,0,1763718481,15167.112118190002,178.93715979000262,50702.85155976 2025-11-21,09:48:03.000,325,11087524,-795,0,1763718482,15167.280525939997,178.90191413999855,50702.7257916 2025-11-21,09:48:04.000,325,11087334,-795,0,1763718483,15167.192953910002,179.04994586999965,50702.63495904 2025-11-21,09:48:05.000,325,11087381,-795,0,1763718484,15167.314207490002,178.90191413999855,50702.80264992 2025-11-21,09:48:06.000,325,11087330,-795,0,1763718485,15167.192953910002,178.9230615300039,50702.94937944 2025-11-21,09:48:07.000,325,11087450,-795,0,1763718486,15167.240108079997,179.02879848000157,50702.767714320005 2025-11-21,09:48:08.000,325,11087472,-795,0,1763718487,15167.172744980002,179.06404412999836,50702.89348248 2025-11-21,09:48:09.000,325,11087635,-795,0,1763718488,15167.145799739992,179.21912498999882,50702.78168856 2025-11-21,09:48:10.000,325,11087503,-795,0,1763718489,15167.206426529992,179.09224065000308,50702.71181736001 2025-11-21,09:48:11.000,325,11087308,-795,0,1763718490,15167.233371770002,179.16273195000394,50702.56508784 2025-11-21,09:48:12.000,325,11087513,-795,0,1763718491,15167.152536050002,179.11338804000115,50702.80963704001 2025-11-21,09:48:13.000,325,11087266,-795,0,1763718492,15167.132327120002,179.08519152000372,50702.52316512001 2025-11-21,09:48:14.000,325,11087486,-795,0,1763718493,15167.253580700002,179.0428967400003,50702.59303632001 2025-11-21,09:48:15.000,325,11087557,-795,0,1763718494,15167.118854499997,179.04994586999965,50702.64194616001 2025-11-21,09:48:16.000,325,11087395,-795,0,1763718495,15167.246844389992,179.14863368999795,50702.69085600001 2025-11-21,09:48:17.000,325,11087206,-795,0,1763718496,15167.246844389992,179.1063389100018,50702.82361128 2025-11-21,09:48:18.000,325,11087481,-795,0,1763718497,15167.166008669992,179.04994586999965,50702.648933280005 2025-11-21,09:48:19.000,325,11087397,-795,0,1763718498,15167.159272359997,179.18387934000202,50702.60701056 2025-11-21,09:48:20.000,325,11087561,-795,0,1763718499,15167.159272359997,179.07814239000436,50702.53713936 2025-11-21,09:48:21.000,325,11087491,-795,0,1763718500,15167.226635459992,179.14863368999795,50702.66989464001 2025-11-21,09:48:22.000,325,11087477,-795,0,1763718501,15167.051491400001,179.08519152000372,50702.60701056 2025-11-21,09:48:23.000,325,11087351,-795,0,1763718502,15167.186217599992,179.21207585999946,50702.9004696 2025-11-21,09:48:24.000,325,11087651,-795,0,1763718503,15167.300734869998,179.24027238000417,50702.75374008 2025-11-21,09:48:25.000,325,11087246,-795,0,1763718504,15167.058227709997,179.1204371700005,50702.82361128 2025-11-21,09:48:26.000,325,11087396,-795,0,1763718505,15167.246844389992,179.2684689000016,50702.662907519996 2025-11-21,09:48:27.000,325,11087371,-795,0,1763718506,15167.246844389992,179.3037145499984,50702.830598399996 2025-11-21,09:48:28.000,325,11087399,-795,0,1763718507,15167.199690219997,179.32486194000376,50702.74675296 2025-11-21,09:48:29.000,325,11087305,-795,0,1763718508,15167.112118190002,179.34600933000183,50702.935405200005 2025-11-21,09:48:30.000,325,11087436,-795,0,1763718509,15166.997600919996,179.32486194000376,50702.73277872 2025-11-21,09:48:31.000,325,11087344,-795,0,1763718510,15167.105381879992,179.27551803000097,50702.62797192 2025-11-21,09:48:32.000,325,11087549,-795,0,1763718511,15167.132327120002,179.36010759000055,50702.87950824001 2025-11-21,09:48:33.000,325,11087305,-795,0,1763718512,15167.179481289997,179.17683021000266,50702.87950824001 2025-11-21,09:48:34.000,325,11087534,-795,0,1763718513,15167.105381879992,179.21912498999882,50703.01226352 2025-11-21,09:48:35.000,325,11087393,-795,0,1763718514,15167.192953910002,179.45879540999886,50702.767714320005 2025-11-21,09:48:36.000,325,11087521,-795,0,1763718515,15167.139063429997,179.44469715000014,50702.7257916 2025-11-21,09:48:37.000,325,11087163,-795,0,1763718516,15167.118854499997,179.44469715000014,50702.66989464001 2025-11-21,09:48:38.000,325,11087675,-795,0,1763718517,15167.078436639997,179.3530584600012,50702.600023440005 2025-11-21,09:48:39.000,325,11087460,-795,0,1763718518,15167.186217599992,179.4165006300027,50702.78168856 2025-11-21,09:48:40.000,325,11087712,-795,0,1763718519,15166.963919369991,179.34600933000183,50702.57207496001 2025-11-21,09:48:41.000,325,11087647,-795,0,1763718520,15167.064964019992,179.44469715000014,50702.551113600006 2025-11-21,09:48:42.000,325,11087434,-795,0,1763718521,15167.159272359997,179.34600933000183,50702.6559204 2025-11-21,09:48:43.000,325,11087303,-795,0,1763718522,15167.098645569997,179.3178128100044,50702.6559204 2025-11-21,09:48:44.000,325,11087388,-795,0,1763718523,15167.112118190002,179.28961628999969,50702.68386888 2025-11-21,09:48:45.000,325,11087455,-795,0,1763718524,15167.031282470001,179.42354976000206,50702.71181736001 2025-11-21,09:48:46.000,325,11087233,-795,0,1763718525,15167.139063429997,179.40240237000398,50702.54412648001 2025-11-21,09:48:47.000,325,11087629,-795,0,1763718526,15166.970655680001,179.5997780100006,50702.67688176 2025-11-21,09:48:48.000,325,11087128,-795,0,1763718527,15167.064964019992,179.3178128100044,50702.697843120004 2025-11-21,09:48:49.000,325,11087621,-795,0,1763718528,15166.984128299991,179.49404106000293,50702.63495904 2025-11-21,09:48:50.000,325,11087364,-795,0,1763718529,15166.896556269996,179.50813932000165,50702.46726816 2025-11-21,09:48:51.000,325,11087229,-795,0,1763718530,15166.91002889,179.388304109998,50702.55810072 2025-11-21,09:48:52.000,325,11087327,-795,0,1763718531,15167.044755089992,179.32486194000376,50702.54412648001 2025-11-21,09:48:53.000,325,11087467,-795,0,1763718532,15166.957183059996,179.5504340999978,50702.600023440005 2025-11-21,09:48:54.000,325,11087398,-795,0,1763718533,15167.017809849996,179.47289367000485,50702.6559204 2025-11-21,09:48:55.000,325,11087169,-795,0,1763718534,15167.031282470001,179.40240237000398,50702.57906208 2025-11-21,09:48:56.000,325,11087408,-795,0,1763718535,15167.098645569997,179.47289367000485,50702.70483024 2025-11-21,09:48:57.000,325,11087447,-795,0,1763718536,15167.024546159992,179.40240237000398,50702.697843120004 2025-11-21,09:48:58.000,325,11087597,-795,0,1763718537,15167.091909260002,179.45879540999886,50702.67688176 2025-11-21,09:48:59.000,325,11087536,-795,0,1763718538,15167.044755089992,179.53633583999908,50702.61399768 2025-11-21,09:49:00.000,325,11087608,-795,0,1763718539,15166.930237820001,179.5645323600038,50702.73976584001 2025-11-21,09:49:01.000,325,11087516,-795,0,1763718540,15166.950446750001,179.50813932000165,50702.56508784 2025-11-21,09:49:02.000,325,11087591,-795,0,1763718541,15167.058227709997,179.42354976000206,50702.718804480006 2025-11-21,09:49:03.000,325,11087449,-795,0,1763718542,15167.024546159992,179.62797452999803,50702.7956628 2025-11-21,09:49:04.000,325,11087509,-795,0,1763718543,15166.957183059996,179.46584453999822,50702.662907519996 2025-11-21,09:49:05.000,325,11087344,-795,0,1763718544,15167.024546159992,179.5504340999978,50702.78867568001 2025-11-21,09:49:06.000,325,11087725,-795,0,1763718545,15167.051491400001,179.54338496999844,50702.62797192 2025-11-21,09:49:07.000,325,11087550,-795,0,1763718546,15166.936974129996,179.52928670999972,50702.62797192 2025-11-21,09:49:08.000,325,11087297,-795,0,1763718547,15166.916765199996,179.5645323600038,50702.67688176 2025-11-21,09:49:09.000,325,11087485,-795,0,1763718548,15166.950446750001,179.55748323000444,50702.76072720001 2025-11-21,09:49:10.000,325,11087655,-795,0,1763718549,15166.950446750001,179.43059889000142,50702.67688176 2025-11-21,09:49:11.000,325,11087417,-795,0,1763718550,15166.923501509991,179.48699193000357,50702.5860492 2025-11-21,09:49:12.000,325,11087227,-795,0,1763718551,15166.896556269996,179.52223758000036,50702.55810072 2025-11-21,09:49:13.000,325,11087673,-795,0,1763718552,15166.8494021,179.44469715000014,50702.71181736001 2025-11-21,09:49:14.000,325,11087719,-795,0,1763718553,15166.896556269996,179.5010901900023,50702.87252112 2025-11-21,09:49:15.000,325,11087647,-795,0,1763718554,15166.82245685999,179.50813932000165,50702.78867568001 2025-11-21,09:49:16.000,325,11087562,-795,0,1763718555,15166.91002889,179.45879540999886,50702.80264992 2025-11-21,09:49:17.000,325,11087583,-795,0,1763718556,15166.862874719991,179.6138762699993,50702.67688176 2025-11-21,09:49:18.000,325,11087426,-795,0,1763718557,15166.76856638,179.515188450001,50702.68386888 2025-11-21,09:49:19.000,325,11087466,-795,0,1763718558,15166.957183059996,179.40240237000398,50702.74675296 2025-11-21,09:49:20.000,325,11087402,-795,0,1763718559,15166.835929479996,179.5645323600038,50702.7257916 2025-11-21,09:49:21.000,325,11087675,-795,0,1763718560,15166.795511619996,179.5645323600038,50702.73277872 2025-11-21,09:49:22.000,325,11087438,-795,0,1763718561,15166.78203899999,179.46584453999822,50702.56508784 2025-11-21,09:49:23.000,325,11087414,-795,0,1763718562,15166.883083649991,179.5010901900023,50702.77470144 2025-11-21,09:49:24.000,325,11087245,-715,0,1763718563,15166.815720549996,179.50813932000165,50702.82361128 2025-11-21,09:49:25.000,325,11087437,-795,0,1763718564,15166.862874719991,179.45879540999886,50702.77470144 2025-11-21,09:49:26.000,325,11087466,-795,0,1763718565,15166.82919317,179.4799428000042,50702.62098480001 2025-11-21,09:49:27.000,325,11087527,-795,0,1763718566,15166.903292579991,179.60682713999995,50702.6559204 2025-11-21,09:49:28.000,325,11087343,-795,0,1763718567,15166.862874719991,179.57158149000315,50702.73277872 2025-11-21,09:49:29.000,325,11087335,-795,0,1763718568,15166.72814852,179.5645323600038,50702.57906208 2025-11-21,09:49:30.000,325,11087256,-795,0,1763718569,15166.76856638,179.50813932000165,50702.46726816 2025-11-21,09:49:31.000,325,11087235,-795,0,1763718570,15166.815720549996,179.58567975000187,50702.54412648001 2025-11-21,09:49:32.000,325,11087267,-795,0,1763718571,15166.903292579991,179.59272888000123,50702.47425528001 2025-11-21,09:49:33.000,325,11087426,-795,0,1763718572,15166.694466969995,179.7619080000004,50702.662907519996 2025-11-21,09:49:34.000,325,11087342,-795,0,1763718573,15166.82245685999,179.5645323600038,50702.73976584001 2025-11-21,09:49:35.000,325,11087642,-795,0,1763718574,15166.78203899999,179.69141669999954,50702.5860492 2025-11-21,09:49:36.000,325,11087649,-795,0,1763718575,15166.80224792999,179.62092539999867,50702.600023440005 2025-11-21,09:49:37.000,325,11087388,-795,0,1763718576,15166.72814852,179.79715365000447,50702.80963704001 2025-11-21,09:49:38.000,325,11087459,-795,0,1763718577,15166.68099434999,179.71961322000425,50702.68386888 2025-11-21,09:49:39.000,325,11087687,-795,0,1763718578,15166.883083649991,179.76895712999976,50702.648933280005 2025-11-21,09:49:40.000,325,11087376,-795,0,1763718579,15166.6473128,179.69141669999954,50702.55810072 2025-11-21,09:49:41.000,325,11087372,-755,0,1763718580,15166.68099434999,179.76895712999976,50702.56508784 2025-11-21,09:49:42.000,325,11087395,-795,0,1763718581,15166.76183006999,179.74780974000168,50702.697843120004 2025-11-21,09:49:43.000,325,11087359,-795,0,1763718582,15166.755093759995,179.76895712999976,50702.77470144 2025-11-21,09:49:44.000,325,11087390,-795,0,1763718583,15166.74835745,179.68436757000018,50702.61399768 2025-11-21,09:49:45.000,325,11087425,-795,0,1763718584,15166.72141220999,179.7266623500036,50702.718804480006 2025-11-21,09:49:46.000,325,11087414,-795,0,1763718585,15166.74835745,179.6632201800021,50702.73976584001 2025-11-21,09:49:47.000,325,11087469,-795,0,1763718586,15166.74835745,179.77600625999912,50702.52316512001 2025-11-21,09:49:48.000,325,11087171,-795,0,1763718587,15166.815720549996,179.78305538999848,50702.62797192 2025-11-21,09:49:49.000,325,11087214,-795,0,1763718588,15166.8494021,179.8112519100032,50702.63495904 2025-11-21,09:49:50.000,325,11087298,-795,0,1763718589,15166.694466969995,179.78305538999848,50702.6559204 2025-11-21,09:49:51.000,325,11087385,-795,0,1763718590,15166.714675899995,179.9099397300015,50702.41835832 2025-11-21,09:49:52.000,325,11087424,-795,0,1763718591,15166.72814852,179.81830104000255,50702.551113600006 2025-11-21,09:49:53.000,325,11087476,-795,0,1763718592,15166.714675899995,179.90289060000214,50702.56508784 2025-11-21,09:49:54.000,325,11087416,-795,0,1763718593,15166.78203899999,180.02272580999852,50702.61399768 2025-11-21,09:49:55.000,325,11087687,-795,0,1763718594,15166.70120327999,179.93813624999893,50702.697843120004 2025-11-21,09:49:56.000,325,11087246,-795,0,1763718595,15166.76856638,179.93813624999893,50702.697843120004 2025-11-21,09:49:57.000,325,11087535,-795,0,1763718596,15166.76856638,179.89584147000278,50702.69085600001 2025-11-21,09:49:58.000,325,11087521,-795,0,1763718597,15166.68773066,179.95223450999765,50702.648933280005 2025-11-21,09:49:59.000,325,11087370,-795,0,1763718598,15166.68099434999,179.9451853799983,50702.66989464001 2025-11-21,09:50:00.000,325,11087328,-795,0,1763718599,15166.755093759995,179.9592836400043,50702.697843120004 2025-11-21,09:50:01.000,325,11087372,-795,0,1763718600,15166.68099434999,180.06502059000195,50702.66989464001 2025-11-21,09:50:02.000,325,11087555,-795,0,1763718601,15166.68099434999,180.02272580999852,50702.42534544001 2025-11-21,09:50:03.000,325,11087380,-795,0,1763718602,15166.6473128,180.12846276000346,50702.67688176 2025-11-21,09:50:04.000,325,11087434,-795,0,1763718603,15166.74835745,180.10026623999875,50702.68386888 2025-11-21,09:50:05.000,325,11087590,-795,0,1763718604,15166.714675899995,180.11436450000474,50702.55810072 2025-11-21,09:50:06.000,325,11087366,-795,0,1763718605,15166.694466969995,180.04387320000387,50702.66989464001 2025-11-21,09:50:07.000,325,11087479,-795,0,1763718606,15166.68099434999,180.14961015000154,50702.39040984 2025-11-21,09:50:08.000,325,11087526,-795,0,1763718607,15166.68099434999,179.96633277000365,50702.495216639996 2025-11-21,09:50:09.000,325,11087378,-795,0,1763718608,15166.755093759995,180.02272580999852,50702.59303632001 2025-11-21,09:50:10.000,325,11087283,-795,0,1763718609,15166.58668601,180.0368240700045,50702.495216639996 2025-11-21,09:50:11.000,325,11087343,-795,0,1763718610,15166.68773066,180.0579714600026,50702.29957728 2025-11-21,09:50:12.000,325,11087484,-795,0,1763718611,15166.734884829995,180.02977493999788,50702.46726816 2025-11-21,09:50:13.000,325,11087480,-795,0,1763718612,15166.62710387,179.973381900003,50702.63495904 2025-11-21,09:50:14.000,325,11087591,-795,0,1763718613,15166.70120327999,180.22715058000176,50702.718804480006 2025-11-21,09:50:15.000,325,11087504,-795,0,1763718614,15166.82919317,180.1214136300041,50702.5860492 2025-11-21,09:50:16.000,325,11087675,-795,0,1763718615,15166.573213389995,180.1707575399996,50702.66989464001 2025-11-21,09:50:17.000,325,11087364,-795,0,1763718616,15166.68773066,180.16370841000025,50702.45329392001 2025-11-21,09:50:18.000,325,11087204,-795,0,1763718617,15166.72814852,180.16370841000025,50702.516178 2025-11-21,09:50:19.000,325,11087823,-795,0,1763718618,15166.62710387,180.08616798000003,50702.697843120004 2025-11-21,09:50:20.000,325,11087563,-795,0,1763718619,15166.70120327999,180.1566592800009,50702.34848712 2025-11-21,09:50:21.000,325,11087710,-795,0,1763718620,15166.74162113999,180.21305232000304,50702.36944848 2025-11-21,09:50:22.000,325,11087241,-795,0,1763718621,15166.654049109995,180.18485579999833,50702.530152240004 2025-11-21,09:50:23.000,325,11087527,-795,0,1763718622,15166.57994969999,180.16370841000025,50702.53713936 2025-11-21,09:50:24.000,325,11087474,-795,0,1763718623,15166.70120327999,180.24829796999984,50702.516178 2025-11-21,09:50:25.000,325,11087414,-795,0,1763718624,15166.72141220999,180.26944535999792,50702.78867568001 2025-11-21,09:50:26.000,325,11087425,-795,0,1763718625,15166.72141220999,180.22715058000176,50702.62797192 2025-11-21,09:50:27.000,325,11087557,-795,0,1763718626,15166.66752173,180.21305232000304,50702.56508784 2025-11-21,09:50:28.000,325,11087768,-795,0,1763718627,15166.68773066,180.37518231000286,50702.59303632001 2025-11-21,09:50:29.000,325,11087489,-795,0,1763718628,15166.80224792999,180.35403492000478,50702.62797192 2025-11-21,09:50:30.000,325,11087452,-795,0,1763718629,15166.714675899995,180.32583840000007,50702.495216639996 2025-11-21,09:50:31.000,325,11087417,-795,0,1763718630,15166.694466969995,180.2553470999992,50702.6559204 2025-11-21,09:50:32.000,325,11087298,-795,0,1763718631,15166.66752173,180.12846276000346,50702.32053864 2025-11-21,09:50:33.000,325,11087463,-795,0,1763718632,15166.755093759995,180.35403492000478,50702.662907519996 2025-11-21,09:50:34.000,325,11087626,-795,0,1763718633,15166.78877531,180.33288752999943,50702.648933280005 2025-11-21,09:50:35.000,325,11087306,-795,0,1763718634,15166.775302689995,180.2835436200039,50702.68386888 2025-11-21,09:50:36.000,325,11087545,-795,0,1763718635,15166.714675899995,180.48091926000052,50702.74675296 2025-11-21,09:50:37.000,325,11087543,-795,0,1763718636,15166.72814852,180.07911885000067,50702.662907519996 2025-11-21,09:50:38.000,325,11087358,-795,0,1763718637,15166.714675899995,180.1707575399996,50702.37643560001 2025-11-21,09:50:39.000,325,11087393,-795,0,1763718638,15166.78203899999,180.38928057000157,50702.62098480001 2025-11-21,09:50:40.000,325,11087456,-795,0,1763718639,15166.76856638,180.23419971000112,50702.551113600006 2025-11-21,09:50:41.000,325,11087495,-795,0,1763718640,15166.66752173,180.22715058000176,50702.46028104 2025-11-21,09:50:42.000,325,11087691,-795,0,1763718641,15166.734884829995,180.0720697200013,50702.61399768 2025-11-21,09:50:43.000,325,11087673,-795,0,1763718642,15166.66078541999,179.96633277000365,50702.697843120004 2025-11-21,09:50:44.000,325,11087500,-795,0,1763718643,15166.80898424,179.92403799000022,50702.78867568001 2025-11-21,09:50:45.000,325,11087161,-795,0,1763718644,15166.76856638,180.0932171099994,50702.73277872 2025-11-21,09:50:46.000,325,11087637,-795,0,1763718645,15166.734884829995,180.10026623999875,50702.57906208 2025-11-21,09:50:47.000,325,11087622,-795,0,1763718646,15166.76856638,180.0579714600026,50702.77470144 2025-11-21,09:50:48.000,325,11087763,-795,0,1763718647,15166.76856638,179.81830104000255,50702.52316512001 2025-11-21,09:50:49.000,325,11087333,-795,0,1763718648,15166.6473128,179.99452929000108,50702.6559204 2025-11-21,09:50:50.000,325,11087432,-795,0,1763718649,15166.70120327999,179.88879234000342,50702.662907519996 2025-11-21,09:50:51.000,325,11087459,-795,0,1763718650,15166.795511619996,179.8746940800047,50702.62797192 2025-11-21,09:50:52.000,325,11087477,-795,0,1763718651,15166.633840179995,179.89584147000278,50702.39739696 2025-11-21,09:50:53.000,325,11087342,-795,0,1763718652,15166.64057648999,179.90289060000214,50702.54412648001 2025-11-21,09:50:54.000,325,11087563,-795,0,1763718653,15166.654049109995,179.99452929000108,50702.43931968 2025-11-21,09:50:55.000,325,11087346,-795,0,1763718654,15166.775302689995,179.8605958199987,50702.57207496001 2025-11-21,09:50:56.000,325,11087568,-795,0,1763718655,15166.70793959,179.88174321000406,50702.77470144 2025-11-21,09:50:57.000,325,11087641,-795,0,1763718656,15166.815720549996,180.0579714600026,50702.80264992 2025-11-21,09:50:58.000,325,11087361,-795,0,1763718657,15166.74835745,179.9592836400043,50702.55810072 2025-11-21,09:50:59.000,325,11087564,-795,0,1763718658,15166.80224792999,179.70551495999825,50702.53713936 2025-11-21,09:51:00.000,325,11087595,-795,0,1763718659,15166.72141220999,179.8253501700019,50702.530152240004 2025-11-21,09:51:01.000,325,11087245,-795,0,1763718660,15166.80898424,179.95223450999765,50702.551113600006 2025-11-21,09:51:02.000,325,11087698,-795,0,1763718661,15166.835929479996,179.83239930000127,50702.53713936 2025-11-21,09:51:03.000,325,11087585,-795,0,1763718662,15166.72141220999,179.79715365000447,50702.481242400005 2025-11-21,09:51:04.000,325,11087541,-795,0,1763718663,15166.862874719991,179.79715365000447,50702.61399768 2025-11-21,09:51:05.000,325,11087409,-795,0,1763718664,15166.80898424,179.74780974000168,50702.61399768 2025-11-21,09:51:06.000,325,11087434,-795,0,1763718665,15166.74835745,179.78305538999848,50702.50919088 2025-11-21,09:51:07.000,325,11087526,-795,0,1763718666,15166.68099434999,179.6632201800021,50702.362461360004 2025-11-21,09:51:08.000,325,11087264,-795,0,1763718667,15166.950446750001,179.5786306200025,50702.55810072 2025-11-21,09:51:09.000,325,11087697,-795,0,1763718668,15166.963919369991,179.6984658299989,50702.57906208 2025-11-21,09:51:10.000,325,11087354,-795,0,1763718669,15166.856138409996,179.73371148000297,50702.362461360004 2025-11-21,09:51:11.000,325,11087255,-795,0,1763718670,15166.74162113999,179.60682713999995,50702.697843120004 2025-11-21,09:51:12.000,325,11087361,-795,0,1763718671,15166.883083649991,179.6138762699993,50702.59303632001 2025-11-21,09:51:13.000,325,11087369,-795,0,1763718672,15166.84266578999,179.57158149000315,50702.60701056 2025-11-21,09:51:14.000,325,11087500,-795,0,1763718673,15166.835929479996,179.59272888000123,50702.57906208 2025-11-21,09:51:15.000,325,11087297,-795,0,1763718674,15166.862874719991,179.53633583999908,50702.59303632001 2025-11-21,09:51:16.000,325,11087592,-795,0,1763718675,15166.80224792999,179.52223758000036,50702.50919088 2025-11-21,09:51:17.000,325,11087378,-795,0,1763718676,15166.795511619996,179.64912192000338,50702.7257916 2025-11-21,09:51:18.000,325,11087468,-795,0,1763718677,15166.903292579991,179.43059889000142,50702.74675296 2025-11-21,09:51:19.000,325,11087404,-795,0,1763718678,15166.80898424,179.5010901900023,50702.5860492 2025-11-21,09:51:20.000,325,11087566,-795,0,1763718679,15166.78203899999,179.52928670999972,50702.516178 2025-11-21,09:51:21.000,325,11087376,-795,0,1763718680,15166.70120327999,179.47289367000485,50702.59303632001 2025-11-21,09:51:22.000,325,11087559,-795,0,1763718681,15166.775302689995,179.59272888000123,50702.67688176 2025-11-21,09:51:23.000,325,11087556,-795,0,1763718682,15166.8494021,179.48699193000357,50702.59303632001 2025-11-21,09:51:24.000,325,11087639,-795,0,1763718683,15166.82245685999,179.49404106000293,50702.48822952 2025-11-21,09:51:25.000,325,11087371,-795,0,1763718684,15166.76856638,179.5504340999978,50702.718804480006 2025-11-21,09:51:26.000,325,11087477,-795,0,1763718685,15166.876347339996,179.5010901900023,50702.61399768 2025-11-21,09:51:27.000,325,11087447,-795,0,1763718686,15166.80224792999,179.5504340999978,50702.63495904 2025-11-21,09:51:28.000,325,11087311,-795,0,1763718687,15166.734884829995,179.46584453999822,50702.61399768 2025-11-21,09:51:29.000,325,11087530,-795,0,1763718688,15166.8494021,179.64912192000338,50702.57207496001 2025-11-21,09:51:30.000,325,11087383,-795,0,1763718689,15166.714675899995,179.38125497999863,50702.327525759996 2025-11-21,09:51:31.000,325,11087521,-795,0,1763718690,15166.84266578999,179.4517462799995,50702.432332560005 2025-11-21,09:51:32.000,325,11087412,-795,0,1763718691,15166.82245685999,179.3037145499984,50702.57906208 2025-11-21,09:51:33.000,325,11087322,-795,0,1763718692,15166.714675899995,179.388304109998,50702.57906208 2025-11-21,09:51:34.000,325,11087571,-795,0,1763718693,15166.66078541999,179.26141977000225,50702.63495904 2025-11-21,09:51:35.000,325,11087608,-795,0,1763718694,15166.755093759995,179.21207585999946,50702.600023440005 2025-11-21,09:51:36.000,325,11087291,-795,0,1763718695,15166.68773066,179.3178128100044,50702.50220376001 2025-11-21,09:51:37.000,325,11087605,-795,0,1763718696,15166.654049109995,179.3178128100044,50702.48822952 2025-11-21,09:51:38.000,325,11087441,-795,0,1763718697,15166.755093759995,179.3037145499984,50702.73277872 2025-11-21,09:51:39.000,325,11087529,-715,0,1763718698,15166.64057648999,179.1204371700005,50702.697843120004 2025-11-21,09:51:40.000,325,11087348,-795,0,1763718699,15166.51932290999,179.24027238000417,50702.432332560005 2025-11-21,09:51:41.000,325,11087411,-795,0,1763718700,15166.553004459995,179.50813932000165,50702.362461360004 2025-11-21,09:51:42.000,325,11087374,-795,0,1763718701,15166.6473128,179.3178128100044,50702.662907519996 2025-11-21,09:51:43.000,325,11087317,-795,0,1763718702,15166.633840179995,179.2050267300001,50702.50919088 2025-11-21,09:51:44.000,325,11087529,-795,0,1763718703,15166.613631249995,179.388304109998,50702.648933280005 2025-11-21,09:51:45.000,325,11087587,-795,0,1763718704,15166.472168739994,179.49404106000293,50702.46726816 2025-11-21,09:51:46.000,325,11087715,-795,0,1763718705,15166.60015862999,179.4165006300027,50702.50919088 2025-11-21,09:51:47.000,325,11087299,-795,0,1763718706,15166.78203899999,179.26141977000225,50702.57207496001 2025-11-21,09:51:48.000,325,11087454,-795,0,1763718707,15166.66078541999,179.43764802000078,50702.495216639996 2025-11-21,09:51:49.000,325,11087689,-795,0,1763718708,15166.53953183999,179.46584453999822,50702.39739696 2025-11-21,09:51:50.000,325,11087625,-795,0,1763718709,15166.54626815,179.44469715000014,50702.39040984 2025-11-21,09:51:51.000,325,11087388,-795,0,1763718710,15166.613631249995,179.3671567199999,50702.3415 2025-11-21,09:51:52.000,325,11087464,-795,0,1763718711,15166.58668601,179.43764802000078,50702.57207496001 2025-11-21,09:51:53.000,325,11087580,-795,0,1763718712,15166.593422319995,179.58567975000187,50702.68386888 2025-11-21,09:51:54.000,325,11087257,-795,0,1763718713,15166.674258039995,179.49404106000293,50702.46028104 2025-11-21,09:51:55.000,325,11087581,-795,0,1763718714,15166.654049109995,179.5010901900023,50702.60701056 2025-11-21,09:51:56.000,325,11087568,-795,0,1763718715,15166.56647708,179.63502366000466,50702.42534544001 2025-11-21,09:51:57.000,325,11087541,-795,0,1763718716,15166.734884829995,179.54338496999844,50702.50919088 2025-11-21,09:51:58.000,325,11087625,-795,0,1763718717,15166.633840179995,179.43764802000078,50702.41835832 2025-11-21,09:51:59.000,325,11087358,-795,0,1763718718,15166.50585029,179.47289367000485,50702.39739696 2025-11-21,09:52:00.000,325,11087563,-795,0,1763718719,15166.54626815,179.46584453999822,50702.33451288001 2025-11-21,09:52:01.000,325,11087396,-795,0,1763718720,15166.52605922,179.60682713999995,50702.46726816 2025-11-21,09:52:02.000,325,11087529,-795,0,1763718721,15166.53953183999,179.52223758000036,50702.47425528001 2025-11-21,09:52:03.000,325,11087518,-795,0,1763718722,15166.64057648999,179.5786306200025,50702.718804480006 2025-11-21,09:52:04.000,325,11087308,-795,0,1763718723,15166.472168739994,179.65617105000274,50702.53713936 2025-11-21,09:52:05.000,325,11087450,-795,0,1763718724,15166.492377669994,179.52223758000036,50702.59303632001 2025-11-21,09:52:06.000,325,11087687,-795,0,1763718725,15166.50585029,179.67026931000146,50702.57207496001 2025-11-21,09:52:07.000,325,11087356,-795,0,1763718726,15166.56647708,179.64912192000338,50702.530152240004 2025-11-21,09:52:08.000,325,11087330,-795,0,1763718727,15166.56647708,179.64912192000338,50702.42534544001 2025-11-21,09:52:09.000,325,11087495,-795,0,1763718728,15166.532795529994,179.74780974000168,50702.37643560001 2025-11-21,09:52:10.000,325,11087771,-795,0,1763718729,15166.51932290999,179.5504340999978,50702.30656440001 2025-11-21,09:52:11.000,325,11087399,-795,0,1763718730,15166.337442539989,179.64207279000402,50702.29957728 2025-11-21,09:52:12.000,325,11087386,-795,0,1763718731,15166.431750879994,179.7125640900049,50702.48822952 2025-11-21,09:52:13.000,325,11087548,-795,0,1763718732,15166.377860399989,179.8253501700019,50702.516178 2025-11-21,09:52:14.000,325,11087439,-795,0,1763718733,15166.472168739994,179.79010451999784,50702.37643560001 2025-11-21,09:52:15.000,325,11087394,-795,0,1763718734,15166.553004459995,179.55748323000444,50702.383422720006 2025-11-21,09:52:16.000,325,11087574,-795,0,1763718735,15166.404805639999,179.83944843000063,50702.60701056 2025-11-21,09:52:17.000,325,11087303,-795,0,1763718736,15166.425014569999,179.75485887000104,50702.264641680005 2025-11-21,09:52:18.000,325,11087487,-795,0,1763718737,15166.45869611999,179.78305538999848,50702.39739696 2025-11-21,09:52:19.000,325,11087526,-795,0,1763718738,15166.51932290999,179.86764494999807,50702.495216639996 2025-11-21,09:52:20.000,325,11087441,-795,0,1763718739,15166.465432429999,179.71961322000425,50702.46028104 2025-11-21,09:52:21.000,325,11087357,-795,0,1763718740,15166.357651469989,179.86764494999807,50702.495216639996 2025-11-21,09:52:22.000,325,11087571,-795,0,1763718741,15166.384596709999,179.69141669999954,50702.29259016 2025-11-21,09:52:23.000,325,11087249,-795,0,1763718742,15166.451959809994,179.9592836400043,50702.551113600006 2025-11-21,09:52:24.000,325,11087639,-795,0,1763718743,15166.411541949994,179.77600625999912,50702.6559204 2025-11-21,09:52:25.000,325,11087463,-795,0,1763718744,15166.323969919998,179.93108711999957,50702.52316512001 2025-11-21,09:52:26.000,325,11087640,-795,0,1763718745,15166.377860399989,179.80420278000383,50702.46028104 2025-11-21,09:52:27.000,325,11087440,-795,0,1763718746,15166.425014569999,179.6984658299989,50702.30656440001 2025-11-21,09:52:28.000,325,11087500,-795,0,1763718747,15166.45869611999,179.8253501700019,50702.45329392001 2025-11-21,09:52:29.000,325,11087347,-795,0,1763718748,15166.317233609989,179.79010451999784,50702.43931968 2025-11-21,09:52:30.000,325,11087436,-795,0,1763718749,15166.371124089994,179.88174321000406,50702.327525759996 2025-11-21,09:52:31.000,325,11087331,-795,0,1763718750,15166.465432429999,179.83239930000127,50702.432332560005 2025-11-21,09:52:32.000,325,11087553,-795,0,1763718751,15166.41827825999,179.93108711999957,50702.432332560005 2025-11-21,09:52:33.000,325,11087619,-755,0,1763718752,15166.411541949994,179.73371148000297,50702.63495904 2025-11-21,09:52:34.000,325,11087529,-795,0,1763718753,15166.391333019994,179.60682713999995,50702.46028104 2025-11-21,09:52:35.000,325,11087419,-795,0,1763718754,15166.43848718999,179.62092539999867,50702.39739696 2025-11-21,09:52:36.000,325,11087668,-795,0,1763718755,15166.48564136,179.91698886000086,50702.4463068 2025-11-21,09:52:37.000,325,11087413,-795,0,1763718756,15166.51932290999,179.67026931000146,50702.530152240004 2025-11-21,09:52:38.000,325,11087365,-795,0,1763718757,15166.60015862999,179.6632201800021,50702.60701056 2025-11-21,09:52:39.000,325,11087598,-795,0,1763718758,15166.43848718999,179.71961322000425,50702.40438408001 2025-11-21,09:52:40.000,325,11087407,-795,0,1763718759,15166.465432429999,179.62092539999867,50702.481242400005 2025-11-21,09:52:41.000,325,11087464,-795,0,1763718760,15166.425014569999,179.5997780100006,50702.46726816 2025-11-21,09:52:42.000,325,11087613,-795,0,1763718761,15166.553004459995,179.83944843000063,50702.697843120004 2025-11-21,09:52:43.000,325,11087248,-795,0,1763718762,15166.58668601,179.77600625999912,50702.516178 2025-11-21,09:52:44.000,325,11087459,-795,0,1763718763,15166.573213389995,179.79715365000447,50702.56508784 2025-11-21,09:52:45.000,325,11087532,-795,0,1763718764,15166.512586599994,179.7125640900049,50702.600023440005 2025-11-21,09:52:46.000,325,11087645,-795,0,1763718765,15166.49911397999,179.80420278000383,50702.56508784 2025-11-21,09:52:47.000,325,11087749,-795,0,1763718766,15166.58668601,179.6632201800021,50702.5860492 2025-11-21,09:52:48.000,325,11087367,-795,0,1763718767,15166.492377669994,179.88174321000406,50702.54412648001 2025-11-21,09:52:49.000,325,11087476,-795,0,1763718768,15166.532795529994,179.79715365000447,50702.662907519996 2025-11-21,09:52:50.000,325,11087251,-795,0,1763718769,15166.62710387,179.74780974000168,50702.61399768 2025-11-21,09:52:51.000,325,11087337,-795,0,1763718770,15166.62036755999,179.73371148000297,50702.48822952 2025-11-21,09:52:52.000,325,11087473,-795,0,1763718771,15166.45869611999,179.8605958199987,50702.530152240004 2025-11-21,09:52:53.000,325,11087459,-795,0,1763718772,15166.52605922,179.8605958199987,50702.53713936 2025-11-21,09:52:54.000,325,11087271,-795,0,1763718773,15166.553004459995,179.70551495999825,50702.530152240004 2025-11-21,09:52:55.000,325,11087643,-795,0,1763718774,15166.47890504999,179.70551495999825,50702.5860492 2025-11-21,09:52:56.000,325,11087679,-795,0,1763718775,15166.51932290999,179.64912192000338,50702.4463068 2025-11-21,09:52:57.000,325,11087600,-795,0,1763718776,15166.52605922,179.73371148000297,50702.63495904 2025-11-21,09:52:58.000,325,11087399,-795,0,1763718777,15166.553004459995,179.6984658299989,50702.74675296 2025-11-21,09:52:59.000,325,11087513,-795,0,1763718778,15166.512586599994,179.79010451999784,50702.648933280005 2025-11-21,09:53:00.000,325,11087324,-795,0,1763718779,15166.56647708,179.85354668999935,50702.64194616001 2025-11-21,09:53:01.000,325,11087606,-795,0,1763718780,15166.60689494,179.63502366000466,50702.648933280005 2025-11-21,09:53:02.000,325,11087343,-795,0,1763718781,15166.492377669994,179.74076061000233,50702.48822952 2025-11-21,09:53:03.000,325,11087506,-795,0,1763718782,15166.56647708,179.9099397300015,50702.54412648001 2025-11-21,09:53:04.000,325,11087436,-795,0,1763718783,15166.58668601,179.80420278000383,50702.432332560005 2025-11-21,09:53:05.000,325,11087344,-795,0,1763718784,15166.54626815,179.73371148000297,50702.53713936 2025-11-21,09:53:06.000,325,11087526,-795,0,1763718785,15166.52605922,179.65617105000274,50702.52316512001 2025-11-21,09:53:07.000,325,11087664,-795,0,1763718786,15166.492377669994,179.5504340999978,50702.48822952 2025-11-21,09:53:08.000,325,11087653,-755,0,1763718787,15166.50585029,179.6632201800021,50702.74675296 2025-11-21,09:53:09.000,325,11087662,-795,0,1763718788,15166.465432429999,179.71961322000425,50702.6559204 2025-11-21,09:53:10.000,325,11087419,-795,0,1763718789,15166.512586599994,179.52223758000036,50702.59303632001 2025-11-21,09:53:11.000,325,11087464,-795,0,1763718790,15166.472168739994,179.62092539999867,50702.45329392001 2025-11-21,09:53:12.000,325,11087418,-795,0,1763718791,15166.613631249995,179.60682713999995,50702.50919088 2025-11-21,09:53:13.000,325,11087682,-795,0,1763718792,15166.62036755999,179.70551495999825,50702.68386888 2025-11-21,09:53:14.000,325,11087377,-795,0,1763718793,15166.451959809994,179.67026931000146,50702.70483024 2025-11-21,09:53:15.000,325,11087595,-795,0,1763718794,15166.593422319995,179.6984658299989,50702.5860492 2025-11-21,09:53:16.000,325,11087503,-795,0,1763718795,15166.60689494,179.40945150000334,50702.71181736001 2025-11-21,09:53:17.000,325,11087197,-795,0,1763718796,15166.68773066,179.5010901900023,50702.648933280005 2025-11-21,09:53:18.000,325,11087637,-795,0,1763718797,15166.593422319995,179.52928670999972,50702.71181736001 2025-11-21,09:53:19.000,325,11087217,-795,0,1763718798,15166.60015862999,179.69141669999954,50702.62098480001 2025-11-21,09:53:20.000,325,11087544,-795,0,1763718799,15166.62036755999,179.4799428000042,50702.57207496001 2025-11-21,09:53:21.000,325,11087300,-795,0,1763718800,15166.654049109995,179.4799428000042,50702.43931968 2025-11-21,09:53:22.000,325,11087461,-795,0,1763718801,15166.60015862999,179.28256716000033,50702.62098480001 2025-11-21,09:53:23.000,325,11087726,-795,0,1763718802,15166.68099434999,179.50813932000165,50702.5860492 2025-11-21,09:53:24.000,325,11087387,-795,0,1763718803,15166.72141220999,179.54338496999844,50702.56508784 2025-11-21,09:53:25.000,325,11087515,-795,0,1763718804,15166.613631249995,179.40945150000334,50702.6559204 2025-11-21,09:53:26.000,325,11087508,-795,0,1763718805,15166.654049109995,179.40240237000398,50702.62797192 2025-11-21,09:53:27.000,325,11087161,-795,0,1763718806,15166.755093759995,179.39535324000462,50702.71181736001 2025-11-21,09:53:28.000,325,11087433,-795,0,1763718807,15166.70793959,179.40945150000334,50702.69085600001 2025-11-21,09:53:29.000,325,11087749,-795,0,1763718808,15166.795511619996,179.4517462799995,50702.74675296 2025-11-21,09:53:30.000,325,11087435,-795,0,1763718809,15166.60689494,179.3037145499984,50702.57906208 2025-11-21,09:53:31.000,325,11087515,-795,0,1763718810,15166.775302689995,179.2050267300001,50702.67688176 2025-11-21,09:53:32.000,325,11087486,-795,0,1763718811,15166.66752173,179.33896020000248,50702.383422720006 2025-11-21,09:53:33.000,325,11087727,-795,0,1763718812,15166.60689494,179.3037145499984,50702.600023440005 2025-11-21,09:53:34.000,325,11087355,-795,0,1763718813,15166.68099434999,179.09224065000308,50702.55810072 2025-11-21,09:53:35.000,325,11087569,-795,0,1763718814,15166.68773066,179.28961628999969,50702.66989464001 2025-11-21,09:53:36.000,325,11087553,-795,0,1763718815,15166.78877531,179.29666541999904,50702.7257916 2025-11-21,09:53:37.000,325,11087268,-795,0,1763718816,15166.714675899995,179.0428967400003,50702.5860492 2025-11-21,09:53:38.000,325,11087474,-795,0,1763718817,15166.64057648999,179.1415845599986,50702.52316512001 2025-11-21,09:53:39.000,325,11087360,-795,0,1763718818,15166.80224792999,179.11338804000115,50702.7257916 2025-11-21,09:53:40.000,325,11087724,-795,0,1763718819,15166.62710387,179.09928978000244,50702.35547424001 2025-11-21,09:53:41.000,325,11087519,-795,0,1763718820,15166.654049109995,179.16273195000394,50702.383422720006 2025-11-21,09:53:42.000,325,11087360,-795,0,1763718821,15166.74835745,179.16273195000394,50702.4463068 2025-11-21,09:53:43.000,325,11087439,-795,0,1763718822,15166.856138409996,179.056994999999,50702.481242400005 2025-11-21,09:53:44.000,325,11087652,-795,0,1763718823,15166.78877531,178.97945456999878,50702.48822952 2025-11-21,09:53:45.000,325,11087647,-795,0,1763718824,15166.923501509991,178.94420892000198,50702.34848712 2025-11-21,09:53:46.000,325,11087522,-795,0,1763718825,15166.78203899999,179.11338804000115,50702.42534544001 2025-11-21,09:53:47.000,325,11087447,-795,0,1763718826,15166.835929479996,179.00060196000413,50702.47425528001 2025-11-21,09:53:48.000,325,11087329,-795,0,1763718827,15166.80898424,178.96535631000006,50702.63495904 2025-11-21,09:53:49.000,325,11087652,-795,0,1763718828,15166.963919369991,178.96535631000006,50702.43931968 2025-11-21,09:53:50.000,325,11087521,-795,0,1763718829,15166.916765199996,178.81732457999897,50702.481242400005 2025-11-21,09:53:51.000,325,11087387,-795,0,1763718830,15166.950446750001,178.84552110000368,50702.5860492 2025-11-21,09:53:52.000,325,11087293,-795,0,1763718831,15166.876347339996,178.7961771900009,50702.55810072 2025-11-21,09:53:53.000,325,11087615,-795,0,1763718832,15166.950446750001,178.88076675000048,50702.50919088 2025-11-21,09:53:54.000,325,11087433,-795,0,1763718833,15166.936974129996,178.86666849000176,50702.662907519996 2025-11-21,09:53:55.000,325,11087297,-795,0,1763718834,15167.017809849996,178.68339111000387,50702.43931968 2025-11-21,09:53:56.000,325,11087604,-795,0,1763718835,15167.004337229992,178.85257023000304,50702.5860492 2025-11-21,09:53:57.000,325,11087661,-795,0,1763718836,15167.024546159992,178.72568589000002,50702.70483024 2025-11-21,09:53:58.000,325,11087555,-795,0,1763718837,15167.031282470001,178.7468332799981,50702.67688176 2025-11-21,09:53:59.000,325,11087553,-795,0,1763718838,15166.91002889,178.6974893700026,50702.59303632001 2025-11-21,09:54:00.000,325,11087364,-795,0,1763718839,15167.112118190002,178.73978414999874,50702.46726816 2025-11-21,09:54:01.000,325,11087165,-795,0,1763718840,15167.038018779996,178.63404720000108,50702.62797192 2025-11-21,09:54:02.000,325,11087529,-795,0,1763718841,15166.963919369991,178.57060502999957,50702.61399768 2025-11-21,09:54:03.000,325,11087405,-795,0,1763718842,15167.044755089992,178.59880155000428,50702.495216639996 2025-11-21,09:54:04.000,325,11087621,-795,0,1763718843,15167.112118190002,178.5142119900047,50702.67688176 2025-11-21,09:54:05.000,325,11087541,-795,0,1763718844,15167.179481289997,178.62699807000172,50702.80264992 2025-11-21,09:54:06.000,325,11087450,-795,0,1763718845,15167.166008669992,178.65519458999916,50702.71181736001 2025-11-21,09:54:07.000,325,11087420,-795,0,1763718846,15167.186217599992,178.47896634000062,50702.70483024 2025-11-21,09:54:08.000,325,11087442,-795,0,1763718847,15167.118854499997,178.4507698200032,50702.57207496001 2025-11-21,09:54:09.000,325,11087663,-795,0,1763718848,15167.273789630002,178.43667156000447,50702.48822952 2025-11-21,09:54:10.000,325,11087736,-795,0,1763718849,15167.091909260002,178.35208200000488,50702.71181736001 2025-11-21,09:54:11.000,325,11087455,-795,0,1763718850,15167.192953910002,178.2181485300025,50702.66989464001 2025-11-21,09:54:12.000,325,11087566,-795,0,1763718851,15167.307471179993,178.48601546999998,50702.46028104 2025-11-21,09:54:13.000,325,11087628,-795,0,1763718852,15167.085172949992,178.35208200000488,50702.63495904 2025-11-21,09:54:14.000,325,11087352,-795,0,1763718853,15167.240108079997,178.26749243999802,50702.35547424001 2025-11-21,09:54:15.000,325,11087733,-795,0,1763718854,15167.246844389992,178.27454157000466,50702.47425528001 2025-11-21,09:54:16.000,325,11087564,-795,0,1763718855,15167.293998560002,178.21109940000315,50702.73976584001 2025-11-21,09:54:17.000,325,11087545,-795,0,1763718856,15167.219899149997,178.14060810000228,50702.61399768 2025-11-21,09:54:18.000,325,11087342,-795,0,1763718857,15167.381570589998,178.0560185400027,50702.54412648001 2025-11-21,09:54:19.000,325,11087416,-795,0,1763718858,15167.435461069988,178.0066746299999,50702.66989464001 2025-11-21,09:54:20.000,325,11087459,-795,0,1763718859,15167.320943799998,178.07716593000077,50702.50919088 2025-11-21,09:54:21.000,325,11087763,-795,0,1763718860,15167.293998560002,177.9432324599984,50702.362461360004 2025-11-21,09:54:22.000,325,11087232,-795,0,1763718861,15167.435461069988,177.97847811000247,50702.383422720006 2025-11-21,09:54:23.000,325,11087548,-795,0,1763718862,15167.415252139988,177.97847811000247,50702.600023440005 2025-11-21,09:54:24.000,325,11087561,-795,0,1763718863,15167.395043209988,178.01372375999927,50702.62797192 2025-11-21,09:54:25.000,325,11087457,-795,0,1763718864,15167.509560479994,177.96437985000375,50702.42534544001 2025-11-21,09:54:26.000,325,11087266,-795,0,1763718865,15167.381570589998,177.8445446400001,50702.60701056 2025-11-21,09:54:27.000,325,11087445,-795,0,1763718866,15167.482615239998,177.90093768000224,50702.56508784 2025-11-21,09:54:28.000,325,11087395,-795,0,1763718867,15167.415252139988,177.7247094300037,50702.648933280005 2025-11-21,09:54:29.000,325,11087178,-795,0,1763718868,15167.469142619993,177.7599550800005,50702.55810072 2025-11-21,09:54:30.000,325,11087392,-795,0,1763718869,15167.462406309998,177.8727411600048,50702.57906208 2025-11-21,09:54:31.000,325,11087335,-795,0,1763718870,15167.523033099998,177.80224986000394,50702.383422720006 2025-11-21,09:54:32.000,325,11087374,-795,0,1763718871,15167.576923579989,177.8092989900033,50702.37643560001 2025-11-21,09:54:33.000,325,11087444,-795,0,1763718872,15167.509560479994,177.95028158999776,50702.516178 2025-11-21,09:54:34.000,325,11087246,-795,0,1763718873,15167.711649779994,177.92208507000032,50702.7257916 2025-11-21,09:54:35.000,325,11087321,-795,0,1763718874,15167.65775929999,177.85159376999945,50702.530152240004 2025-11-21,09:54:36.000,325,11087308,-795,0,1763718875,15167.624077749999,177.77405333999923,50702.6559204 2025-11-21,09:54:37.000,325,11087518,-795,0,1763718876,15167.603868819999,177.78815159999795,50702.62098480001 2025-11-21,09:54:38.000,325,11087695,-795,0,1763718877,15167.711649779994,177.70356203999836,50702.4463068 2025-11-21,09:54:39.000,325,11087598,-795,0,1763718878,15167.80595812,177.60487422000006,50702.46726816 2025-11-21,09:54:40.000,325,11087362,-795,0,1763718879,15167.70491347,177.6471690000035,50702.53713936 2025-11-21,09:54:41.000,325,11087496,-795,0,1763718880,15167.90026645999,177.58372683000198,50702.37643560001 2025-11-21,09:54:42.000,325,11087582,-795,0,1763718881,15167.624077749999,177.71061116999772,50702.516178 2025-11-21,09:54:43.000,325,11087502,-795,0,1763718882,15167.832903359995,177.4004494500041,50702.52316512001 2025-11-21,09:54:44.000,325,11087375,-795,0,1763718883,15167.80595812,177.4497933599996,50702.50919088 2025-11-21,09:54:45.000,325,11087505,-795,0,1763718884,15167.88679384,177.45684248999896,50702.718804480006 2025-11-21,09:54:46.000,325,11087389,-795,0,1763718885,15167.74533133,177.4497933599996,50702.57906208 2025-11-21,09:54:47.000,325,11087554,-795,0,1763718886,15167.873321219995,177.35815467000066,50702.4463068 2025-11-21,09:54:48.000,325,11087498,-795,0,1763718887,15167.893530149995,177.46389161999832,50702.495216639996 2025-11-21,09:54:49.000,325,11087426,-795,0,1763718888,15167.88679384,177.27356511000107,50702.35547424001 2025-11-21,09:54:50.000,325,11087185,-795,0,1763718889,15167.75880394999,177.21012293999956,50702.39040984 2025-11-21,09:54:51.000,325,11087382,-795,0,1763718890,15167.78574919,177.252417720003,50702.3415 2025-11-21,09:54:52.000,325,11087734,-795,0,1763718891,15167.79922180999,177.07618947000446,50702.39739696 2025-11-21,09:54:53.000,325,11087638,-795,0,1763718892,15167.974365869995,177.3511055400013,50702.57207496001 2025-11-21,09:54:54.000,325,11087690,-795,0,1763718893,15167.94068431999,177.252417720003,50702.53713936 2025-11-21,09:54:55.000,325,11087340,-795,0,1763718894,15167.86658491,177.19602468000085,50702.530152240004 2025-11-21,09:54:56.000,325,11087548,-795,0,1763718895,15167.96762956,177.34405641000194,50702.63495904 2025-11-21,09:54:57.000,325,11087369,-795,0,1763718896,15167.873321219995,177.29471249999915,50702.600023440005 2025-11-21,09:54:58.000,325,11087505,-795,0,1763718897,15167.913739079995,177.22422119999828,50702.57906208 2025-11-21,09:54:59.000,325,11087600,-795,0,1763718898,15167.86658491,177.22422119999828,50702.67688176 2025-11-21,09:55:00.000,325,11087243,-795,0,1763718899,15167.913739079995,177.25946685000235,50702.59303632001 2025-11-21,09:55:01.000,325,11087575,-795,0,1763718900,15167.88005752999,177.252417720003,50702.63495904 2025-11-21,09:55:02.000,325,11087395,-795,0,1763718901,15167.98110217999,177.27356511000107,50702.4463068 2025-11-21,09:55:03.000,325,11087345,-795,0,1763718902,15167.90026645999,177.25946685000235,50702.530152240004 2025-11-21,09:55:04.000,325,11087379,-795,0,1763718903,15167.94742063,177.1537299000047,50702.432332560005 2025-11-21,09:55:05.000,325,11087520,-795,0,1763718904,15167.933948009995,177.2030738100002,50702.383422720006 2025-11-21,09:55:06.000,325,11087395,-795,0,1763718905,15167.94068431999,177.1396316399987,50702.551113600006 2025-11-21,09:55:07.000,325,11087538,-795,0,1763718906,15168.06867421,177.13258250999934,50702.46028104 2025-11-21,09:55:08.000,325,11087295,-795,0,1763718907,15168.02825635,177.06209120999847,50702.327525759996 2025-11-21,09:55:09.000,325,11087352,-795,0,1763718908,15168.169718860001,177.11848425000062,50702.4113712 2025-11-21,09:55:10.000,325,11087355,-795,0,1763718909,15167.98783849,177.03389469000103,50702.481242400005 2025-11-21,09:55:11.000,325,11087447,-795,0,1763718910,15167.994574799995,177.16077903000405,50702.45329392001 2025-11-21,09:55:12.000,325,11087124,-795,0,1763718911,15168.00804742,176.9422560000021,50702.34848712 2025-11-21,09:55:13.000,325,11087526,-795,0,1763718912,15168.10909207,177.01979643000232,50702.46028104 2025-11-21,09:55:14.000,325,11087444,-795,0,1763718913,15168.082146829991,176.88586295999994,50702.57906208 2025-11-21,09:55:15.000,325,11087120,-795,0,1763718914,15168.06193789999,176.87176470000122,50702.40438408001 2025-11-21,09:55:16.000,325,11087445,-795,0,1763718915,15168.06867421,176.92815774000337,50702.39739696 2025-11-21,09:55:17.000,325,11087576,-795,0,1763718916,15168.055201589996,176.75192949000484,50702.41835832 2025-11-21,09:55:18.000,325,11087527,-795,0,1763718917,15167.9272117,176.80127340000035,50702.64194616001 2025-11-21,09:55:19.000,325,11087341,-795,0,1763718918,15168.034992659996,176.86471557000186,50702.495216639996 2025-11-21,09:55:20.000,325,11087594,-795,0,1763718919,15168.055201589996,176.75192949000484,50702.530152240004 2025-11-21,09:55:21.000,325,11087579,-795,0,1763718920,15168.04846528,176.8929120899993,50702.45329392001 2025-11-21,09:55:22.000,325,11087538,-795,0,1763718921,15168.142773619991,176.9563542600008,50702.36944848 2025-11-21,09:55:23.000,325,11087417,-795,0,1763718922,15168.06193789999,176.89996121999866,50702.662907519996 2025-11-21,09:55:24.000,325,11087404,-795,0,1763718923,15168.10909207,176.8083225299997,50702.5860492 2025-11-21,09:55:25.000,325,11087724,-795,0,1763718924,15168.02825635,176.92815774000337,50702.52316512001 2025-11-21,09:55:26.000,325,11087577,-795,0,1763718925,15168.176455169996,176.83651905000443,50702.5860492 2025-11-21,09:55:27.000,325,11087171,-795,0,1763718926,15168.075410519996,176.6461925399999,50702.50919088 2025-11-21,09:55:28.000,325,11087492,-795,0,1763718927,15168.156246239996,176.6109468900031,50702.59303632001 2025-11-21,09:55:29.000,325,11087540,-795,0,1763718928,15168.216873029996,176.7307820999995,50702.718804480006 2025-11-21,09:55:30.000,325,11087593,-795,0,1763718929,15168.115828379996,176.7307820999995,50702.432332560005 2025-11-21,09:55:31.000,325,11087434,-795,0,1763718930,15168.115828379996,176.63914341000054,50702.64194616001 2025-11-21,09:55:32.000,325,11087378,-795,0,1763718931,15168.142773619991,176.65324166999926,50702.36944848 2025-11-21,09:55:33.000,325,11087513,-795,0,1763718932,15168.257290889997,176.7589786200042,50702.50220376001 2025-11-21,09:55:34.000,325,11087468,-795,0,1763718933,15168.243818269992,176.6955364500027,50702.6559204 2025-11-21,09:55:35.000,325,11087541,-795,0,1763718934,15168.129301,176.70258558000205,50702.46028104 2025-11-21,09:55:36.000,325,11087420,-795,0,1763718935,15168.115828379996,176.65324166999926,50702.40438408001 2025-11-21,09:55:37.000,325,11087299,-795,0,1763718936,15168.311181370002,176.52635733000352,50702.55810072 2025-11-21,09:55:38.000,325,11087387,-795,0,1763718937,15168.183191479991,176.67438906000461,50702.45329392001 2025-11-21,09:55:39.000,325,11087622,-795,0,1763718938,15168.277499819997,176.43471864000458,50702.62098480001 2025-11-21,09:55:40.000,325,11087479,-795,0,1763718939,15168.210136720001,176.5475047200016,50702.4463068 2025-11-21,09:55:41.000,325,11087449,-795,0,1763718940,15168.223609339992,176.55455385000096,50702.4113712 2025-11-21,09:55:42.000,325,11087294,-795,0,1763718941,15168.250554580001,176.54045559000224,50702.56508784 2025-11-21,09:55:43.000,325,11087447,-795,0,1763718942,15168.277499819997,176.5122590700048,50702.39739696 2025-11-21,09:55:44.000,325,11087405,-795,0,1763718943,15168.297708749997,176.5827503699984,50702.68386888 2025-11-21,09:55:45.000,325,11087310,-795,0,1763718944,15168.270763510001,176.42766950999794,50702.53713936 2025-11-21,09:55:46.000,325,11087518,-795,0,1763718945,15168.398753399997,176.4981608099988,50702.62098480001 2025-11-21,09:55:47.000,325,11087505,-795,0,1763718946,15168.230345650001,176.56160298000032,50702.551113600006 2025-11-21,09:55:48.000,325,11087510,-795,0,1763718947,15168.358335539997,176.32898168999964,50702.63495904 2025-11-21,09:55:49.000,325,11087261,-795,0,1763718948,15168.398753399997,176.29373604000284,50702.57906208 2025-11-21,09:55:50.000,325,11087499,-795,0,1763718949,15168.317917679997,176.40652211999986,50702.47425528001 2025-11-21,09:55:51.000,325,11087462,-795,0,1763718950,15168.324653989992,176.31488343000092,50702.4463068 2025-11-21,09:55:52.000,325,11087327,-795,0,1763718951,15168.311181370002,176.30783430000156,50702.516178 2025-11-21,09:55:53.000,325,11087229,-795,0,1763718952,15168.230345650001,176.24439213000005,50702.481242400005 2025-11-21,09:55:54.000,325,11087574,-795,0,1763718953,15168.365071849992,176.2373430000007,50702.61399768 2025-11-21,09:55:55.000,325,11087632,-795,0,1763718954,15168.371808160002,176.19504822000454,50702.43931968 2025-11-21,09:55:56.000,325,11087398,-795,0,1763718955,15168.398753399997,176.27963778000412,50702.57207496001 2025-11-21,09:55:57.000,325,11087555,-795,0,1763718956,15168.351599230002,176.12455692000367,50702.62098480001 2025-11-21,09:55:58.000,325,11087716,-795,0,1763718957,15168.378544469997,176.18094995999854,50702.62098480001 2025-11-21,09:55:59.000,325,11087429,-795,0,1763718958,15168.344862919992,176.18094995999854,50702.59303632001 2025-11-21,09:56:00.000,325,11087418,-795,0,1763718959,15168.405489709992,176.08226214000024,50702.648933280005 2025-11-21,09:56:01.000,325,11087489,-795,0,1763718960,15168.243818269992,176.0893112699996,50702.40438408001 2025-11-21,09:56:02.000,325,11087523,-795,0,1763718961,15168.270763510001,175.9906234500013,50702.432332560005 2025-11-21,09:56:03.000,325,11087504,-795,0,1763718962,15168.385280779992,175.99767258000065,50702.63495904 2025-11-21,09:56:04.000,325,11087350,-795,0,1763718963,15168.378544469997,175.96242693000386,50702.60701056 2025-11-21,09:56:05.000,325,11087517,-795,0,1763718964,15168.311181370002,176.06816388000152,50702.530152240004 2025-11-21,09:56:06.000,325,11087186,-795,0,1763718965,15168.277499819997,176.00472171,50702.57207496001 2025-11-21,09:56:07.000,325,11087470,-795,0,1763718966,15168.405489709992,176.04701649000344,50702.80264992 2025-11-21,09:56:08.000,325,11087539,-795,0,1763718967,15168.344862919992,175.891935630003,50702.662907519996 2025-11-21,09:56:09.000,325,11087450,-795,0,1763718968,15168.223609339992,176.01177083999937,50702.67688176 2025-11-21,09:56:10.000,325,11087488,-795,0,1763718969,15168.317917679997,175.9412795399985,50702.5860492 2025-11-21,09:56:11.000,325,11087419,-795,0,1763718970,15168.284236129992,175.9553778000045,50702.64194616001 2025-11-21,09:56:12.000,325,11087440,-795,0,1763718971,15168.270763510001,175.94832866999786,50702.61399768 2025-11-21,09:56:13.000,325,11087417,-795,0,1763718972,15168.365071849992,175.98357432000194,50702.6559204 2025-11-21,09:56:14.000,325,11087316,-795,0,1763718973,15168.284236129992,176.08226214000024,50702.77470144 2025-11-21,09:56:15.000,325,11087505,-795,0,1763718974,15168.270763510001,176.06816388000152,50702.64194616001 2025-11-21,09:56:16.000,325,11087415,-795,0,1763718975,15168.338126609997,175.97652519000258,50702.61399768 2025-11-21,09:56:17.000,325,11087370,-795,0,1763718976,15168.297708749997,175.96947606000322,50702.495216639996 2025-11-21,09:56:18.000,325,11087556,-795,0,1763718977,15168.270763510001,175.91308302000107,50702.46028104 2025-11-21,09:56:19.000,325,11087525,-795,0,1763718978,15168.365071849992,175.75095303000126,50702.57207496001 2025-11-21,09:56:20.000,325,11087501,-795,0,1763718979,15168.290972440001,175.85668997999892,50702.432332560005 2025-11-21,09:56:21.000,325,11087537,-795,0,1763718980,15168.311181370002,175.9412795399985,50702.481242400005 2025-11-21,09:56:22.000,325,11087342,-795,0,1763718981,15168.189927790001,175.86373910999828,50702.43931968 2025-11-21,09:56:23.000,325,11087553,-795,0,1763718982,15168.243818269992,175.8707882400049,50702.481242400005 2025-11-21,09:56:24.000,325,11087458,-795,0,1763718983,15168.230345650001,175.68751085999975,50702.47425528001 2025-11-21,09:56:25.000,325,11087615,-795,0,1763718984,15168.311181370002,175.72275651000382,50702.59303632001 2025-11-21,09:56:26.000,325,11087635,-795,0,1763718985,15168.243818269992,175.72275651000382,50702.54412648001 2025-11-21,09:56:27.000,325,11087390,-795,0,1763718986,15168.338126609997,175.86373910999828,50702.48822952 2025-11-21,09:56:28.000,325,11087544,-795,0,1763718987,15168.351599230002,175.84964084999956,50702.63495904 2025-11-21,09:56:29.000,325,11087433,-795,0,1763718988,15168.304445059992,175.75095303000126,50702.662907519996 2025-11-21,09:56:30.000,325,11087415,-795,0,1763718989,15168.210136720001,175.6945599899991,50702.53713936 2025-11-21,09:56:31.000,325,11087518,-795,0,1763718990,15168.243818269992,175.73685477000254,50702.68386888 2025-11-21,09:56:32.000,325,11087402,-795,0,1763718991,15168.277499819997,175.68751085999975,50702.46726816 2025-11-21,09:56:33.000,325,11087665,-795,0,1763718992,15168.243818269992,175.6945599899991,50702.62098480001 2025-11-21,09:56:34.000,325,11087470,-795,0,1763718993,15168.203400409991,175.5958721700008,50702.76072720001 2025-11-21,09:56:35.000,325,11087464,-795,0,1763718994,15168.284236129992,175.7439039000019,50702.662907519996 2025-11-21,09:56:36.000,325,11087320,-795,0,1763718995,15168.10909207,175.58882304000144,50702.70483024 2025-11-21,09:56:37.000,325,11087726,-795,0,1763718996,15168.203400409991,175.6945599899991,50702.54412648001 2025-11-21,09:56:38.000,325,11087374,-795,0,1763718997,15168.385280779992,175.8425917200002,50702.73976584001 2025-11-21,09:56:39.000,325,11087342,-795,0,1763718998,15168.149509930001,175.85668997999892,50702.75374008 2025-11-21,09:56:40.000,325,11087227,-795,0,1763718999,15168.115828379996,175.72980564000318,50702.55810072 2025-11-21,09:56:41.000,325,11087519,-795,0,1763719000,15168.223609339992,175.6804617300004,50702.71181736001 2025-11-21,09:56:42.000,325,11087305,-795,0,1763719001,15168.183191479991,175.85668997999892,50702.64194616001 2025-11-21,09:56:43.000,325,11087396,-795,0,1763719002,15168.129301,175.68751085999975,50702.551113600006 2025-11-21,09:56:44.000,325,11087605,-795,0,1763719003,15168.210136720001,175.7932478100047,50702.648933280005 2025-11-21,09:56:45.000,325,11087451,-795,0,1763719004,15168.277499819997,175.81439520000276,50702.87950824001 2025-11-21,09:56:46.000,325,11087627,-795,0,1763719005,15168.237081959996,175.70160911999847,50702.80264992 2025-11-21,09:56:47.000,325,11087616,-795,0,1763719006,15168.257290889997,175.51128261000122,50702.85155976 2025-11-21,09:56:48.000,325,11087553,-795,0,1763719007,15168.243818269992,175.57472478000273,50702.718804480006 2025-11-21,09:56:49.000,325,11087579,-795,0,1763719008,15168.270763510001,175.66636347000167,50702.78168856 2025-11-21,09:56:50.000,325,11087636,-795,0,1763719009,15168.264027199992,175.560626520004,50702.648933280005 2025-11-21,09:56:51.000,325,11087376,-795,0,1763719010,15168.304445059992,175.6452160800036,50702.697843120004 2025-11-21,09:56:52.000,325,11087498,-795,0,1763719011,15168.290972440001,175.546528259998,50702.69085600001 2025-11-21,09:56:53.000,325,11087478,-795,0,1763719012,15168.290972440001,175.66636347000167,50702.69085600001 2025-11-21,09:56:54.000,325,11087452,-795,0,1763719013,15168.338126609997,175.72980564000318,50702.73277872 2025-11-21,09:56:55.000,325,11087641,-795,0,1763719014,15168.237081959996,175.4689878299978,50702.60701056 2025-11-21,09:56:56.000,325,11087697,-795,0,1763719015,15168.351599230002,175.58882304000144,50702.52316512001 2025-11-21,09:56:57.000,325,11087394,-795,0,1763719016,15168.237081959996,175.49013522000314,50702.70483024 2025-11-21,09:56:58.000,325,11087424,-795,0,1763719017,15168.230345650001,175.6593143400023,50702.64194616001 2025-11-21,09:56:59.000,325,11087394,-795,0,1763719018,15168.290972440001,175.60292130000016,50702.77470144 2025-11-21,09:57:00.000,325,11087293,-795,0,1763719019,15168.210136720001,175.49013522000314,50702.62098480001 2025-11-21,09:57:01.000,325,11087532,-795,0,1763719020,15168.250554580001,175.52538086999994,50702.78168856 2025-11-21,09:57:02.000,325,11087720,-715,0,1763719021,15168.162982549991,175.57472478000273,50702.62098480001 2025-11-21,09:57:03.000,325,11087409,-795,0,1763719022,15168.216873029996,175.63111782000487,50702.6559204 2025-11-21,09:57:04.000,325,11087378,-795,0,1763719023,15168.189927790001,175.5958721700008,50702.85854688001 2025-11-21,09:57:05.000,325,11087629,-795,0,1763719024,15168.162982549991,175.70865824999782,50702.59303632001 2025-11-21,09:57:06.000,325,11087525,-795,0,1763719025,15168.324653989992,175.560626520004,50702.60701056 2025-11-21,09:57:07.000,325,11087294,-715,0,1763719026,15168.331390300002,175.56767565000337,50702.662907519996 2025-11-21,09:57:08.000,325,11087331,-795,0,1763719027,15168.223609339992,175.49013522000314,50702.57207496001 2025-11-21,09:57:09.000,325,11087740,-795,0,1763719028,15168.284236129992,175.546528259998,50702.69085600001 2025-11-21,09:57:10.000,325,11087525,-795,0,1763719029,15168.169718860001,175.45488956999907,50702.46726816 2025-11-21,09:57:11.000,325,11087676,-795,0,1763719030,15168.237081959996,175.51833174000058,50702.495216639996 2025-11-21,09:57:12.000,325,11087381,-795,0,1763719031,15168.203400409991,175.70160911999847,50702.50919088 2025-11-21,09:57:13.000,325,11087526,-795,0,1763719032,15168.129301,175.7932478100047,50702.75374008 2025-11-21,09:57:14.000,325,11087684,-715,0,1763719033,15168.230345650001,175.6804617300004,50702.61399768 2025-11-21,09:57:15.000,325,11087545,-795,0,1763719034,15168.196664099996,175.49013522000314,50702.70483024 2025-11-21,09:57:16.000,325,11087573,-795,0,1763719035,15168.270763510001,175.6593143400023,50702.7257916 2025-11-21,09:57:17.000,325,11087652,-795,0,1763719036,15168.230345650001,175.3491526200014,50702.41835832 2025-11-21,09:57:18.000,325,11087258,-795,0,1763719037,15168.243818269992,175.68751085999975,50702.63495904 2025-11-21,09:57:19.000,325,11087326,-795,0,1763719038,15168.324653989992,175.6593143400023,50702.73976584001 2025-11-21,09:57:20.000,325,11087395,-795,0,1763719039,15168.142773619991,175.62406868999824,50702.5860492 2025-11-21,09:57:21.000,325,11087527,-795,0,1763719040,15168.290972440001,175.546528259998,50702.56508784 2025-11-21,09:57:22.000,325,11087790,-795,0,1763719041,15168.351599230002,175.6804617300004,50702.62797192 2025-11-21,09:57:23.000,325,11087737,-795,0,1763719042,15168.344862919992,175.82849346000148,50702.648933280005 2025-11-21,09:57:24.000,325,11087253,-795,0,1763719043,15168.210136720001,175.65226521000295,50702.551113600006 2025-11-21,09:57:25.000,325,11087790,-795,0,1763719044,15168.385280779992,175.70160911999847,50702.66989464001 2025-11-21,09:57:26.000,325,11087482,-795,0,1763719045,15168.250554580001,175.89898476000235,50702.63495904 2025-11-21,09:57:27.000,325,11087479,-795,0,1763719046,15168.243818269992,175.51833174000058,50702.57906208 2025-11-21,09:57:28.000,325,11087725,-795,0,1763719047,15168.304445059992,175.53947912999865,50702.54412648001 2025-11-21,09:57:29.000,325,11087766,-795,0,1763719048,15168.392017090002,175.58882304000144,50702.495216639996 2025-11-21,09:57:30.000,325,11087518,-795,0,1763719049,15168.405489709992,175.51128261000122,50702.61399768 2025-11-21,09:57:31.000,325,11087814,-795,0,1763719050,15168.371808160002,175.4478404399997,50702.52316512001 2025-11-21,09:57:32.000,325,11087539,-795,0,1763719051,15168.317917679997,175.60997042999952,50702.648933280005 2025-11-21,09:57:33.000,325,11087478,-795,0,1763719052,15168.237081959996,175.50423348000186,50702.64194616001 2025-11-21,09:57:34.000,325,11087637,-795,0,1763719053,15168.385280779992,175.77210041999933,50702.68386888 2025-11-21,09:57:35.000,325,11087450,-795,0,1763719054,15168.412226020002,175.57472478000273,50702.59303632001 2025-11-21,09:57:36.000,325,11087605,-795,0,1763719055,15168.317917679997,175.67341260000103,50702.56508784 2025-11-21,09:57:37.000,325,11087620,-795,0,1763719056,15168.459380189997,175.546528259998,50702.77470144 2025-11-21,09:57:38.000,325,11087434,-795,0,1763719057,15168.371808160002,175.6593143400023,50702.71181736001 2025-11-21,09:57:39.000,325,11087299,-795,0,1763719058,15168.499798049997,175.61701955999888,50702.5860492 2025-11-21,09:57:40.000,325,11087343,-795,0,1763719059,15168.338126609997,175.49013522000314,50702.39739696 2025-11-21,09:57:41.000,325,11087221,-795,0,1763719060,15168.331390300002,175.49013522000314,50702.47425528001 2025-11-21,09:57:42.000,325,11087270,-795,0,1763719061,15168.297708749997,175.53947912999865,50702.46028104 2025-11-21,09:57:43.000,325,11087649,-795,0,1763719062,15168.418962329997,175.53947912999865,50702.45329392001 2025-11-21,09:57:44.000,325,11087453,-795,0,1763719063,15168.338126609997,175.57472478000273,50702.74675296 2025-11-21,09:57:45.000,325,11087320,-795,0,1763719064,15168.264027199992,175.60997042999952,50702.66989464001 2025-11-21,09:57:46.000,325,11087373,-795,0,1763719065,15168.385280779992,175.60997042999952,50702.516178 2025-11-21,09:57:47.000,325,11087486,-795,0,1763719066,15168.392017090002,175.61701955999888,50702.6559204 2025-11-21,09:57:48.000,325,11087387,-795,0,1763719067,15168.392017090002,175.62406868999824,50702.64194616001 2025-11-21,09:57:49.000,325,11087369,-795,0,1763719068,15168.311181370002,175.56767565000337,50702.67688176 2025-11-21,09:57:50.000,325,11087370,-795,0,1763719069,15168.122564689991,175.5958721700008,50702.48822952 2025-11-21,09:57:51.000,325,11087532,-795,0,1763719070,15168.216873029996,175.82144433000212,50702.53713936 2025-11-21,09:57:52.000,325,11087532,-795,0,1763719071,15168.284236129992,175.5958721700008,50702.551113600006 2025-11-21,09:57:53.000,325,11087612,-795,0,1763719072,15168.176455169996,175.62406868999824,50702.59303632001 2025-11-21,09:57:54.000,325,11087476,-795,0,1763719073,15168.405489709992,175.57472478000273,50702.47425528001 2025-11-21,09:57:55.000,325,11087526,-795,0,1763719074,15168.230345650001,175.63816695000423,50702.56508784 2025-11-21,09:57:56.000,325,11087521,-795,0,1763719075,15168.223609339992,175.66636347000167,50702.57906208 2025-11-21,09:57:57.000,325,11087454,-795,0,1763719076,15168.277499819997,175.85668997999892,50702.530152240004 2025-11-21,09:57:58.000,325,11087471,-795,0,1763719077,15168.304445059992,175.77210041999933,50702.57207496001 2025-11-21,09:57:59.000,325,11087335,-795,0,1763719078,15168.264027199992,175.92013215000043,50702.56508784 2025-11-21,09:58:00.000,325,11087695,-795,0,1763719079,15168.290972440001,175.82144433000212,50702.70483024 2025-11-21,09:58:01.000,325,11087297,-795,0,1763719080,15168.196664099996,175.6452160800036,50702.50220376001 2025-11-21,09:58:02.000,325,11087316,-795,0,1763719081,15168.095619449996,175.72980564000318,50702.55810072 2025-11-21,09:58:03.000,325,11087397,-795,0,1763719082,15168.324653989992,175.8073460700034,50702.7257916 2025-11-21,09:58:04.000,325,11087702,-795,0,1763719083,15168.365071849992,175.66636347000167,50702.56508784 2025-11-21,09:58:05.000,325,11087492,-795,0,1763719084,15168.203400409991,175.63816695000423,50702.53713936 2025-11-21,09:58:06.000,325,11087436,-795,0,1763719085,15168.257290889997,175.68751085999975,50702.74675296 2025-11-21,09:58:07.000,325,11087495,-755,0,1763719086,15168.02152003999,175.76505128999997,50702.70483024 2025-11-21,09:58:08.000,325,11087576,-795,0,1763719087,15168.122564689991,175.72275651000382,50702.7257916 2025-11-21,09:58:09.000,325,11087604,-795,0,1763719088,15168.216873029996,175.6804617300004,50702.62797192 2025-11-21,09:58:10.000,325,11087379,-795,0,1763719089,15168.06193789999,175.65226521000295,50702.53713936 2025-11-21,09:58:11.000,325,11087517,-795,0,1763719090,15168.014783729996,175.6452160800036,50702.45329392001 2025-11-21,09:58:12.000,325,11087700,-795,0,1763719091,15167.94068431999,175.68751085999975,50702.64194616001 2025-11-21,09:58:13.000,325,11087682,-795,0,1763719092,15167.873321219995,175.7932478100047,50702.551113600006 2025-11-21,09:58:14.000,325,11087490,-795,0,1763719093,15168.129301,175.63111782000487,50702.66989464001 2025-11-21,09:58:15.000,325,11087631,-795,0,1763719094,15167.974365869995,175.76505128999997,50702.68386888 2025-11-21,09:58:16.000,325,11087481,-795,0,1763719095,15168.02825635,175.72275651000382,50702.865534000004 2025-11-21,09:58:17.000,325,11087467,-795,0,1763719096,15167.81943073999,175.73685477000254,50702.80264992 2025-11-21,09:58:18.000,325,11087572,-795,0,1763719097,15167.96762956,175.72275651000382,50702.75374008 2025-11-21,09:58:19.000,325,11087566,-795,0,1763719098,15167.82616705,175.80029694000405,50702.648933280005 2025-11-21,09:58:20.000,325,11087211,-795,0,1763719099,15167.88679384,175.61701955999888,50702.4463068 2025-11-21,09:58:21.000,325,11087240,-795,0,1763719100,15167.69817715999,175.70865824999782,50702.74675296 2025-11-21,09:58:22.000,325,11087552,-795,0,1763719101,15167.82616705,175.9060338900017,50702.68386888 2025-11-21,09:58:23.000,325,11087229,-795,0,1763719102,15167.71838608999,175.76505128999997,50702.74675296 2025-11-21,09:58:24.000,325,11087573,-795,0,1763719103,15167.812694429995,175.84964084999956,50702.697843120004 2025-11-21,09:58:25.000,325,11087351,-795,0,1763719104,15167.711649779994,175.9906234500013,50702.5860492 2025-11-21,09:58:26.000,325,11087436,-795,0,1763719105,15167.81943073999,175.82849346000148,50702.5860492 2025-11-21,09:58:27.000,325,11087402,-795,0,1763719106,15167.691440849994,175.96947606000322,50702.80963704001 2025-11-21,09:58:28.000,325,11087244,-795,0,1763719107,15167.79922180999,176.04701649000344,50702.662907519996 2025-11-21,09:58:29.000,325,11087607,-795,0,1763719108,15167.711649779994,175.9060338900017,50702.67688176 2025-11-21,09:58:30.000,325,11087102,-795,0,1763719109,15167.502824169998,176.07521301000088,50702.62797192 2025-11-21,09:58:31.000,325,11087445,-795,0,1763719110,15167.563450959999,176.06816388000152,50702.432332560005 2025-11-21,09:58:32.000,325,11087636,-795,0,1763719111,15167.469142619993,176.03291823000473,50702.648933280005 2025-11-21,09:58:33.000,325,11087537,-795,0,1763719112,15167.509560479994,176.06111475000216,50702.61399768 2025-11-21,09:58:34.000,325,11087694,-795,0,1763719113,15167.496087859989,176.0258690999981,50702.830598399996 2025-11-21,09:58:35.000,325,11087323,-795,0,1763719114,15167.502824169998,176.1386551800024,50702.648933280005 2025-11-21,09:58:36.000,325,11087231,-795,0,1763719115,15167.489351549993,175.98357432000194,50702.77470144 2025-11-21,09:58:37.000,325,11087708,-795,0,1763719116,15167.354625349988,176.17390082999918,50702.82361128 2025-11-21,09:58:38.000,325,11087409,-635,0,1763719117,15167.273789630002,176.21619561000261,50702.767714320005 2025-11-21,09:58:39.000,325,11087412,-795,0,1763719118,15167.368097969993,176.15980257000047,50702.80963704001 2025-11-21,09:58:40.000,325,11087608,-795,0,1763719119,15167.347889039993,176.22324474000197,50702.697843120004 2025-11-21,09:58:41.000,325,11087517,-795,0,1763719120,15167.246844389992,176.24439213000005,50702.70483024 2025-11-21,09:58:42.000,325,11087488,-795,0,1763719121,15167.253580700002,176.27258865000476,50702.530152240004 2025-11-21,09:58:43.000,325,11087662,-795,0,1763719122,15167.226635459992,176.3501290799977,50702.92841808001 2025-11-21,09:58:44.000,325,11087268,-635,0,1763719123,15167.132327120002,176.47701342000073,50702.84457264 2025-11-21,09:58:45.000,325,11087585,-795,0,1763719124,15167.172744980002,176.46996429000137,50702.767714320005 2025-11-21,09:58:46.000,325,11087287,-795,0,1763719125,15167.280525939997,176.4981608099988,50702.80963704001 2025-11-21,09:58:47.000,325,11087609,-795,0,1763719126,15167.132327120002,176.55455385000096,50702.830598399996 2025-11-21,09:58:48.000,325,11087161,-795,0,1763719127,15166.984128299991,176.5827503699984,50702.62098480001 2025-11-21,09:58:49.000,325,11087290,-795,0,1763719128,15167.112118190002,176.5827503699984,50702.78867568001 2025-11-21,09:58:50.000,325,11087568,-795,0,1763719129,15167.011073540001,176.6955364500027,50702.830598399996 2025-11-21,09:58:51.000,325,11087653,-795,0,1763719130,15166.957183059996,176.90701034999802,50702.662907519996 2025-11-21,09:58:52.000,325,11087475,-795,0,1763719131,15167.044755089992,176.8929120899993,50702.767714320005 2025-11-21,09:58:53.000,325,11087264,-795,0,1763719132,15167.058227709997,176.8576664400025,50702.63495904 2025-11-21,09:58:54.000,325,11087633,-795,0,1763719133,15167.105381879992,176.84356818000379,50702.80963704001 2025-11-21,09:58:55.000,325,11087443,-795,0,1763719134,15166.970655680001,176.94930513000145,50702.77470144 2025-11-21,09:58:56.000,325,11087325,-795,0,1763719135,15166.916765199996,176.94930513000145,50702.80264992 2025-11-21,09:58:57.000,325,11087202,-795,0,1763719136,15166.943710439991,176.96340339000017,50702.68386888 2025-11-21,09:58:58.000,325,11087548,-795,0,1763719137,15166.903292579991,177.2030738100002,50702.53713936 2025-11-21,09:58:59.000,325,11087597,-795,0,1763719138,15166.997600919996,177.29471249999915,50702.66989464001 2025-11-21,09:59:00.000,325,11087615,-795,0,1763719139,15166.8494021,177.23127032999764,50702.57207496001 2025-11-21,09:59:01.000,325,11087437,-795,0,1763719140,15166.82245685999,177.23127032999764,50702.57207496001 2025-11-21,09:59:02.000,325,11087400,-795,0,1763719141,15166.936974129996,177.45684248999896,50702.50220376001 2025-11-21,09:59:03.000,325,11087290,-795,0,1763719142,15166.84266578999,177.39340032000473,50702.68386888 2025-11-21,09:59:04.000,325,11087429,-795,0,1763719143,15166.970655680001,177.32290902000386,50702.7257916 2025-11-21,09:59:05.000,325,11087630,-795,0,1763719144,15166.957183059996,177.54143204999855,50702.830598399996 2025-11-21,09:59:06.000,325,11087527,-795,0,1763719145,15166.990864610001,177.4991372700024,50702.56508784 2025-11-21,09:59:07.000,325,11087462,-795,0,1763719146,15166.930237820001,177.48503901000367,50702.78168856 2025-11-21,09:59:08.000,325,11087753,-795,0,1763719147,15166.70793959,177.61897247999877,50702.48822952 2025-11-21,09:59:09.000,325,11087516,-795,0,1763719148,15166.990864610001,177.60487422000006,50702.60701056 2025-11-21,09:59:10.000,325,11087370,-795,0,1763719149,15167.044755089992,177.64011987000413,50702.2716288 2025-11-21,09:59:11.000,325,11087569,-795,0,1763719150,15167.017809849996,177.6612672600022,50702.63495904 2025-11-21,09:59:12.000,325,11087433,-795,0,1763719151,15166.923501509991,177.7458568200018,50702.69085600001 2025-11-21,09:59:13.000,325,11087574,-795,0,1763719152,15166.930237820001,177.66831639000156,50702.78867568001 2025-11-21,09:59:14.000,325,11087228,-795,0,1763719153,15166.997600919996,177.73880769000243,50702.52316512001 2025-11-21,09:59:15.000,325,11087339,-795,0,1763719154,15167.011073540001,177.9079868100016,50702.68386888 2025-11-21,09:59:16.000,325,11087359,-795,0,1763719155,15167.064964019992,177.93618332999904,50702.62797192 2025-11-21,09:59:17.000,325,11087552,-795,0,1763719156,15166.950446750001,177.70356203999836,50702.57906208 2025-11-21,09:59:18.000,325,11087475,-795,0,1763719157,15166.84266578999,177.8727411600048,50702.767714320005 2025-11-21,09:59:19.000,325,11087391,-795,0,1763719158,15167.085172949992,177.77405333999923,50702.718804480006 2025-11-21,09:59:20.000,325,11087554,-755,0,1763719159,15167.085172949992,177.8445446400001,50702.62098480001 2025-11-21,09:59:21.000,325,11087505,-795,0,1763719160,15167.105381879992,177.81634812000266,50702.551113600006 2025-11-21,09:59:22.000,325,11087491,-795,0,1763719161,15166.950446750001,177.71766030000435,50702.52316512001 2025-11-21,09:59:23.000,325,11087701,-795,0,1763719162,15166.977391989996,177.7811024699986,50702.61399768 2025-11-21,09:59:24.000,325,11087363,-795,0,1763719163,15167.064964019992,177.71061116999772,50702.7257916 2025-11-21,09:59:25.000,325,11087357,-795,0,1763719164,15167.152536050002,177.68241465000028,50702.767714320005 2025-11-21,09:59:26.000,325,11087399,-795,0,1763719165,15167.004337229992,177.83044638000138,50702.69085600001 2025-11-21,09:59:27.000,325,11087427,-795,0,1763719166,15167.091909260002,177.73880769000243,50702.68386888 2025-11-21,09:59:28.000,325,11087485,-795,0,1763719167,15167.044755089992,177.90093768000224,50702.61399768 2025-11-21,09:59:29.000,325,11087474,-795,0,1763719168,15167.044755089992,177.75290595000115,50702.67688176 2025-11-21,09:59:30.000,325,11087423,-795,0,1763719169,15166.896556269996,177.87979029000417,50702.57906208 2025-11-21,09:59:31.000,325,11087668,-795,0,1763719170,15167.031282470001,177.9432324599984,50702.57207496001 2025-11-21,09:59:32.000,325,11087488,-795,0,1763719171,15166.856138409996,178.04192028000398,50702.62797192 2025-11-21,09:59:33.000,325,11087597,-795,0,1763719172,15166.936974129996,178.04192028000398,50702.59303632001 2025-11-21,09:59:34.000,325,11087448,-795,0,1763719173,15167.051491400001,178.03487115000462,50702.7257916 2025-11-21,09:59:35.000,325,11087581,-795,0,1763719174,15166.862874719991,178.32388548000017,50702.78867568001 2025-11-21,09:59:36.000,325,11087542,-795,0,1763719175,15166.88981996,178.4014259100004,50702.71181736001 2025-11-21,09:59:37.000,325,11087363,-795,0,1763719176,15166.674258039995,178.37322939000296,50702.60701056 2025-11-21,09:59:38.000,325,11087452,-795,0,1763719177,15166.91002889,178.5635559000002,50702.91444384 2025-11-21,09:59:39.000,325,11087829,-795,0,1763719178,15166.950446750001,178.42257329999848,50702.830598399996 2025-11-21,09:59:40.000,325,11087834,-795,0,1763719179,15166.674258039995,178.71863676000066,50702.70483024 2025-11-21,09:59:41.000,325,11087750,-795,0,1763719180,15166.815720549996,178.66929284999787,50702.61399768 2025-11-21,09:59:42.000,325,11087758,-715,0,1763719181,15166.755093759995,178.78912806000153,50702.62098480001 2025-11-21,09:59:43.000,325,11087345,-795,0,1763719182,15166.8494021,178.73978414999874,50702.57207496001 2025-11-21,09:59:44.000,325,11087420,-795,0,1763719183,15166.91002889,178.9583071800007,50702.4463068 2025-11-21,09:59:45.000,325,11087487,-795,0,1763719184,15166.950446750001,179.06404412999836,50702.68386888 2025-11-21,09:59:46.000,325,11087188,-795,0,1763719185,15166.977391989996,178.97945456999878,50702.60701056 2025-11-21,09:59:47.000,325,11087496,-795,0,1763719186,15166.88981996,178.9230615300039,50702.516178 2025-11-21,09:59:48.000,325,11087332,-795,0,1763719187,15166.8494021,178.91601240000455,50702.662907519996 2025-11-21,09:59:49.000,325,11087501,-795,0,1763719188,15166.903292579991,178.8948650099992,50702.59303632001 2025-11-21,09:59:50.000,325,11087701,-795,0,1763719189,15166.984128299991,179.06404412999836,50702.50220376001 2025-11-21,09:59:51.000,325,11087562,-795,0,1763719190,15167.044755089992,178.93011066000327,50702.35547424001 2025-11-21,09:59:52.000,325,11087228,-795,0,1763719191,15167.132327120002,178.88781587999983,50702.4463068 2025-11-21,09:59:53.000,325,11087385,-795,0,1763719192,15167.139063429997,178.9230615300039,50702.327525759996 2025-11-21,09:59:54.000,325,11087403,-795,0,1763719193,15167.125590809992,179.04994586999965,50702.600023440005 2025-11-21,09:59:55.000,325,11087487,-795,0,1763719194,15167.118854499997,178.66929284999787,50702.52316512001 2025-11-21,09:59:56.000,325,11087734,-795,0,1763719195,15167.139063429997,178.66929284999787,50702.47425528001 2025-11-21,09:59:57.000,325,11087468,-795,0,1763719196,15167.098645569997,178.66224371999851,50702.55810072 2025-11-21,09:59:58.000,325,11087414,-795,0,1763719197,15167.051491400001,178.6974893700026,50702.62797192 2025-11-21,09:59:59.000,325,11087547,-795,0,1763719198,15167.064964019992,178.7750298000028,50702.70483024 2025-11-21,10:00:00.000,325,11087659,-795,0,1763719199,15167.132327120002,178.72568589000002,50702.41835832 2025-11-21,10:00:01.000,325,11087228,-795,0,1763719200,15166.977391989996,178.80322632000025,50702.57207496001 2025-11-21,10:00:02.000,325,11087337,-795,0,1763719201,15166.923501509991,178.64109633000044,50702.7257916 2025-11-21,10:00:03.000,325,11087597,-795,0,1763719202,15166.876347339996,178.9089632699979,50702.73976584001 2025-11-21,10:00:04.000,325,11087391,-795,0,1763719203,15166.903292579991,178.7961771900009,50702.63495904 2025-11-21,10:00:05.000,325,11087472,-795,0,1763719204,15166.91002889,179.0217493500022,50702.66989464001 2025-11-21,10:00:06.000,325,11087455,-795,0,1763719205,15166.86961103,179.06404412999836,50702.70483024 2025-11-21,10:00:07.000,325,11087555,-795,0,1763719206,15166.8494021,179.01470022000285,50702.57906208 2025-11-21,10:00:08.000,325,11087457,-795,0,1763719207,15166.74835745,179.1697810800033,50702.495216639996 2025-11-21,10:00:09.000,325,11087459,-795,0,1763719208,15166.957183059996,179.38125497999863,50702.648933280005 2025-11-21,10:00:10.000,325,11087391,-795,0,1763719209,15166.694466969995,179.40240237000398,50702.46028104 2025-11-21,10:00:11.000,325,11087496,-795,0,1763719210,15166.82245685999,179.19797760000074,50702.52316512001 2025-11-21,10:00:12.000,325,11087318,-795,0,1763719211,15166.86961103,179.27551803000097,50702.41835832 2025-11-21,10:00:13.000,325,11087440,-795,0,1763719212,15166.88981996,179.49404106000293,50702.4113712 2025-11-21,10:00:14.000,325,11087425,-795,0,1763719213,15166.862874719991,179.60682713999995,50702.383422720006 2025-11-21,10:00:15.000,325,11087666,-795,0,1763719214,15166.997600919996,179.57158149000315,50702.33451288001 2025-11-21,10:00:16.000,325,11087499,-755,0,1763719215,15166.957183059996,179.42354976000206,50702.4113712 2025-11-21,10:00:17.000,325,11087354,-795,0,1763719216,15167.044755089992,179.31076367999776,50702.35547424001 2025-11-21,10:00:18.000,325,11087534,-795,0,1763719217,15167.038018779996,179.3037145499984,50702.45329392001 2025-11-21,10:00:19.000,325,11087757,-795,0,1763719218,15167.273789630002,179.43764802000078,50702.4463068 2025-11-21,10:00:20.000,325,11087481,-795,0,1763719219,15167.078436639997,179.47289367000485,50702.25765456001 2025-11-21,10:00:21.000,325,11087393,-795,0,1763719220,15167.233371770002,179.27551803000097,50702.362461360004 2025-11-21,10:00:22.000,325,11087529,-795,0,1763719221,15167.186217599992,179.3037145499984,50702.194770480004 2025-11-21,10:00:23.000,325,11087603,-795,0,1763719222,15167.240108079997,179.43059889000142,50702.432332560005 2025-11-21,10:00:24.000,325,11087208,-795,0,1763719223,15167.267053319993,179.3671567199999,50702.29957728 2025-11-21,10:00:25.000,325,11087553,-795,0,1763719224,15167.219899149997,179.47289367000485,50702.48822952 2025-11-21,10:00:26.000,325,11087649,-795,0,1763719225,15167.314207490002,179.33191107000312,50702.50919088 2025-11-21,10:00:27.000,325,11087351,-795,0,1763719226,15167.112118190002,179.388304109998,50702.52316512001 2025-11-21,10:00:28.000,325,11087553,-755,0,1763719227,15167.213162840002,179.37420584999927,50702.48822952 2025-11-21,10:00:29.000,325,11087596,-795,0,1763719228,15167.179481289997,179.44469715000014,50702.39739696 2025-11-21,10:00:30.000,325,11087659,-715,0,1763719229,15167.112118190002,179.52223758000036,50702.362461360004 2025-11-21,10:00:31.000,325,11087438,-795,0,1763719230,15167.145799739992,179.62092539999867,50702.50220376001 2025-11-21,10:00:32.000,325,11087564,-795,0,1763719231,15167.078436639997,179.59272888000123,50702.37643560001 2025-11-21,10:00:33.000,325,11087283,-795,0,1763719232,15167.064964019992,179.83944843000063,50702.52316512001 2025-11-21,10:00:34.000,325,11087144,-795,0,1763719233,15167.031282470001,179.68436757000018,50702.64194616001 2025-11-21,10:00:35.000,325,11087567,-795,0,1763719234,15167.145799739992,179.79715365000447,50702.34848712 2025-11-21,10:00:36.000,325,11087566,-795,0,1763719235,15167.240108079997,179.75485887000104,50702.5860492 2025-11-21,10:00:37.000,325,11087644,-795,0,1763719236,15167.152536050002,179.86764494999807,50702.61399768 2025-11-21,10:00:38.000,325,11087382,-795,0,1763719237,15167.166008669992,179.79715365000447,50702.70483024 2025-11-21,10:00:39.000,325,11087395,-795,0,1763719238,15167.246844389992,179.76895712999976,50702.56508784 2025-11-21,10:00:40.000,325,11087625,-795,0,1763719239,15167.105381879992,179.79010451999784,50702.383422720006 2025-11-21,10:00:41.000,325,11087368,-795,0,1763719240,15167.307471179993,179.8112519100032,50702.600023440005 2025-11-21,10:00:42.000,325,11087354,-795,0,1763719241,15167.307471179993,179.73371148000297,50702.25765456001 2025-11-21,10:00:43.000,325,11087746,-795,0,1763719242,15167.253580700002,179.7266623500036,50702.481242400005 2025-11-21,10:00:44.000,325,11087458,-795,0,1763719243,15167.320943799998,179.7266623500036,50702.5860492 2025-11-21,10:00:45.000,325,11087495,-795,0,1763719244,15167.415252139988,179.81830104000255,50702.53713936 2025-11-21,10:00:46.000,325,11087422,-795,0,1763719245,15167.395043209988,179.7619080000004,50702.50220376001 2025-11-21,10:00:47.000,325,11087604,-795,0,1763719246,15167.341152729998,179.65617105000274,50702.46726816 2025-11-21,10:00:48.000,325,11087427,-795,0,1763719247,15167.300734869998,179.5997780100006,50702.42534544001 2025-11-21,10:00:49.000,325,11087572,-795,0,1763719248,15167.233371770002,179.5504340999978,50702.313551520005 2025-11-21,10:00:50.000,325,11087586,-795,0,1763719249,15167.172744980002,179.43764802000078,50702.60701056 2025-11-21,10:00:51.000,325,11087287,-795,0,1763719250,15167.233371770002,179.49404106000293,50702.40438408001 2025-11-21,10:00:52.000,325,11087613,-795,0,1763719251,15167.334416420003,179.42354976000206,50702.37643560001 2025-11-21,10:00:53.000,325,11087660,-795,0,1763719252,15167.361361659998,179.49404106000293,50702.62797192 2025-11-21,10:00:54.000,325,11087667,-795,0,1763719253,15167.381570589998,179.3037145499984,50702.516178 2025-11-21,10:00:55.000,325,11087289,-795,0,1763719254,15167.327680109993,179.63502366000466,50702.62098480001 2025-11-21,10:00:56.000,325,11087435,-795,0,1763719255,15167.361361659998,179.68436757000018,50702.362461360004 2025-11-21,10:00:57.000,325,11087447,-755,0,1763719256,15167.341152729998,179.32486194000376,50702.66989464001 2025-11-21,10:00:58.000,325,11087292,-795,0,1763719257,15167.489351549993,179.6632201800021,50702.41835832 2025-11-21,10:00:59.000,325,11087418,-795,0,1763719258,15167.462406309998,179.52928670999972,50702.39739696 2025-11-21,10:01:00.000,325,11087490,-795,0,1763719259,15167.421988449998,179.45879540999886,50702.41835832 2025-11-21,10:01:01.000,325,11087443,-795,0,1763719260,15167.381570589998,179.4517462799995,50702.20874472001 2025-11-21,10:01:02.000,325,11087358,-795,0,1763719261,15167.496087859989,179.46584453999822,50702.29259016 2025-11-21,10:01:03.000,325,11087520,-795,0,1763719262,15167.421988449998,179.38125497999863,50702.215731840006 2025-11-21,10:01:04.000,325,11087573,-795,0,1763719263,15167.523033099998,179.3530584600012,50702.2716288 2025-11-21,10:01:05.000,325,11087412,-795,0,1763719264,15167.388306899993,179.40945150000334,50702.35547424001 2025-11-21,10:01:06.000,325,11087618,-795,0,1763719265,15167.570187269994,179.37420584999927,50702.37643560001 2025-11-21,10:01:07.000,325,11087521,-795,0,1763719266,15167.529769409994,179.32486194000376,50702.52316512001 2025-11-21,10:01:08.000,325,11087382,-795,0,1763719267,15167.597132509989,179.58567975000187,50702.55810072 2025-11-21,10:01:09.000,325,11087420,-795,0,1763719268,15167.610605129994,179.27551803000097,50702.39739696 2025-11-21,10:01:10.000,325,11087566,-795,0,1763719269,15167.536505719989,179.29666541999904,50702.24368032 2025-11-21,10:01:11.000,325,11087532,-795,0,1763719270,15167.496087859989,179.07814239000436,50702.29957728 2025-11-21,10:01:12.000,325,11087557,-795,0,1763719271,15167.630814059994,179.19092847000138,50702.2716288 2025-11-21,10:01:13.000,325,11087694,-795,0,1763719272,15167.63755036999,179.36010759000055,50702.383422720006 2025-11-21,10:01:14.000,325,11087308,-795,0,1763719273,15167.67796822999,179.1063389100018,50702.327525759996 2025-11-21,10:01:15.000,325,11087302,-795,0,1763719274,15167.435461069988,179.17683021000266,50702.34848712 2025-11-21,10:01:16.000,325,11087506,-795,0,1763719275,15167.603868819999,179.1204371700005,50702.54412648001 2025-11-21,10:01:17.000,325,11087614,-795,0,1763719276,15167.549978339994,179.03584761000093,50702.4113712 2025-11-21,10:01:18.000,325,11087738,-795,0,1763719277,15167.651022989994,179.0217493500022,50702.37643560001 2025-11-21,10:01:19.000,325,11087554,-795,0,1763719278,15167.496087859989,179.09224065000308,50702.383422720006 2025-11-21,10:01:20.000,325,11087775,-795,0,1763719279,15167.603868819999,179.11338804000115,50702.47425528001 2025-11-21,10:01:21.000,325,11087807,-635,0,1763719280,15167.576923579989,178.9583071800007,50702.383422720006 2025-11-21,10:01:22.000,325,11087394,-795,0,1763719281,15167.516296789989,179.0217493500022,50702.57906208 2025-11-21,10:01:23.000,325,11087550,-795,0,1763719282,15167.597132509989,179.0217493500022,50702.41835832 2025-11-21,10:01:24.000,325,11087801,-475,0,1763719283,15167.603868819999,178.9089632699979,50702.57207496001 2025-11-21,10:01:25.000,325,11087513,-795,0,1763719284,15167.74533133,178.94420892000198,50702.50220376001 2025-11-21,10:01:26.000,325,11087746,-795,0,1763719285,15167.7251224,178.7609315400041,50702.53713936 2025-11-21,10:01:27.000,325,11087489,-795,0,1763719286,15167.70491347,178.84552110000368,50702.56508784 2025-11-21,10:01:28.000,325,11087560,-795,0,1763719287,15167.651022989994,178.84552110000368,50702.55810072 2025-11-21,10:01:29.000,325,11087578,-795,0,1763719288,15167.684704539999,178.94420892000198,50702.78867568001 2025-11-21,10:01:30.000,325,11087554,-795,0,1763719289,15167.651022989994,178.75388241000473,50702.55810072 2025-11-21,10:01:31.000,325,11087699,-795,0,1763719290,15167.603868819999,178.6974893700026,50702.47425528001 2025-11-21,10:01:32.000,325,11087347,-795,0,1763719291,15167.63755036999,178.70453850000195,50702.59303632001 2025-11-21,10:01:33.000,325,11087294,-795,0,1763719292,15167.630814059994,178.73978414999874,50702.54412648001 2025-11-21,10:01:34.000,325,11087561,-795,0,1763719293,15167.711649779994,178.8102754499996,50702.67688176 2025-11-21,10:01:35.000,325,11087583,-795,0,1763719294,15167.75880394999,178.72568589000002,50702.7257916 2025-11-21,10:01:36.000,325,11087584,-795,0,1763719295,15167.752067639994,178.66929284999787,50702.662907519996 2025-11-21,10:01:37.000,325,11087555,-715,0,1763719296,15167.74533133,178.4014259100004,50702.54412648001 2025-11-21,10:01:38.000,325,11087696,-795,0,1763719297,15167.651022989994,178.55650677000085,50702.600023440005 2025-11-21,10:01:39.000,325,11087517,-795,0,1763719298,15167.570187269994,178.5494576400015,50702.54412648001 2025-11-21,10:01:40.000,325,11087184,-795,0,1763719299,15167.63755036999,178.47191721000127,50702.29957728 2025-11-21,10:01:41.000,325,11087323,-795,0,1763719300,15167.67796822999,178.38732765000168,50702.551113600006 2025-11-21,10:01:42.000,325,11087670,-795,0,1763719301,15167.792485499995,178.38732765000168,50702.36944848 2025-11-21,10:01:43.000,325,11087246,-795,0,1763719302,15167.74533133,178.29568896000274,50702.40438408001 2025-11-21,10:01:44.000,325,11087650,-795,0,1763719303,15167.752067639994,178.27454157000466,50702.36944848 2025-11-21,10:01:45.000,325,11087541,-795,0,1763719304,15167.853112289995,178.3661802600036,50702.68386888 2025-11-21,10:01:46.000,325,11087577,-795,0,1763719305,15167.86658491,178.34503286999825,50702.530152240004 2025-11-21,10:01:47.000,325,11087584,-795,0,1763719306,15167.69817715999,178.13355897000292,50702.39739696 2025-11-21,10:01:48.000,325,11087756,-795,0,1763719307,15167.664495609999,178.28159070000402,50702.46726816 2025-11-21,10:01:49.000,325,11087527,-795,0,1763719308,15167.7251224,178.13355897000292,50702.57207496001 2025-11-21,10:01:50.000,325,11087628,-795,0,1763719309,15167.752067639994,178.14765723000164,50702.35547424001 2025-11-21,10:01:51.000,325,11087518,-795,0,1763719310,15167.7251224,178.09831331999885,50702.54412648001 2025-11-21,10:01:52.000,325,11087571,-795,0,1763719311,15167.73859501999,178.06306767000206,50702.46028104 2025-11-21,10:01:53.000,325,11087434,-795,0,1763719312,15167.772276569995,178.14765723000164,50702.46028104 2025-11-21,10:01:54.000,325,11087766,-795,0,1763719313,15167.81943073999,177.91503594000096,50702.25765456001 2025-11-21,10:01:55.000,325,11087448,-795,0,1763719314,15167.85984859999,177.96437985000375,50702.362461360004 2025-11-21,10:01:56.000,325,11087258,-795,0,1763719315,15167.873321219995,177.93618332999904,50702.481242400005 2025-11-21,10:01:57.000,325,11087515,-795,0,1763719316,15167.70491347,177.99962550000055,50702.35547424001 2025-11-21,10:01:58.000,325,11087653,-795,0,1763719317,15167.597132509989,177.96437985000375,50702.40438408001 2025-11-21,10:01:59.000,325,11087469,-795,0,1763719318,15167.85984859999,177.95028158999776,50702.64194616001 2025-11-21,10:02:00.000,325,11087421,-795,0,1763719319,15167.731858709994,177.85159376999945,50702.61399768 2025-11-21,10:02:01.000,325,11087636,-795,0,1763719320,15167.73859501999,177.73880769000243,50702.495216639996 2025-11-21,10:02:02.000,325,11087530,-795,0,1763719321,15167.853112289995,177.89388855000288,50702.327525759996 2025-11-21,10:02:03.000,325,11087821,-795,0,1763719322,15167.84637598,177.77405333999923,50702.63495904 2025-11-21,10:02:04.000,325,11087452,-795,0,1763719323,15167.7251224,177.7811024699986,50702.70483024 2025-11-21,10:02:05.000,325,11087542,-795,0,1763719324,15167.88005752999,177.7599550800005,50702.600023440005 2025-11-21,10:02:06.000,325,11087834,-795,0,1763719325,15167.691440849994,177.66831639000156,50702.5860492 2025-11-21,10:02:07.000,325,11087471,-795,0,1763719326,15167.83963966999,177.7247094300037,50702.48822952 2025-11-21,10:02:08.000,325,11087349,-795,0,1763719327,15167.77901287999,177.7247094300037,50702.39040984 2025-11-21,10:02:09.000,325,11087471,-795,0,1763719328,15167.63755036999,177.7458568200018,50702.516178 2025-11-21,10:02:10.000,325,11087408,-795,0,1763719329,15167.75880394999,177.8586428999988,50702.662907519996 2025-11-21,10:02:11.000,325,11087756,-795,0,1763719330,15167.792485499995,177.76700420999987,50702.50919088 2025-11-21,10:02:12.000,325,11087612,-795,0,1763719331,15167.65775929999,177.696512909999,50702.57207496001 2025-11-21,10:02:13.000,325,11087290,-795,0,1763719332,15167.61734143999,177.63307074000477,50702.41835832 2025-11-21,10:02:14.000,325,11087585,-795,0,1763719333,15167.78574919,177.71766030000435,50702.46028104 2025-11-21,10:02:15.000,325,11087465,-795,0,1763719334,15167.70491347,177.7811024699986,50702.481242400005 2025-11-21,10:02:16.000,325,11087571,-795,0,1763719335,15167.80595812,177.696512909999,50702.5860492 2025-11-21,10:02:17.000,325,11087601,-715,0,1763719336,15167.691440849994,177.76700420999987,50702.54412648001 2025-11-21,10:02:18.000,325,11087348,-795,0,1763719337,15167.556714649989,177.7811024699986,50702.57906208 2025-11-21,10:02:19.000,325,11087675,-795,0,1763719338,15167.78574919,177.75290595000115,50702.54412648001 2025-11-21,10:02:20.000,325,11087355,-795,0,1763719339,15167.610605129994,177.7811024699986,50702.61399768 2025-11-21,10:02:21.000,325,11087416,-795,0,1763719340,15167.603868819999,177.83044638000138,50702.495216639996 2025-11-21,10:02:22.000,325,11087844,-795,0,1763719341,15167.556714649989,177.79520073000458,50702.648933280005 2025-11-21,10:02:23.000,325,11087667,-795,0,1763719342,15167.563450959999,177.73175856000307,50702.43931968 2025-11-21,10:02:24.000,325,11087652,-795,0,1763719343,15167.556714649989,177.79520073000458,50702.530152240004 2025-11-21,10:02:25.000,325,11087484,-795,0,1763719344,15167.536505719989,177.79520073000458,50702.481242400005 2025-11-21,10:02:26.000,325,11087409,-795,0,1763719345,15167.502824169998,177.73175856000307,50702.432332560005 2025-11-21,10:02:27.000,325,11087511,-795,0,1763719346,15167.516296789989,177.71766030000435,50702.62797192 2025-11-21,10:02:28.000,325,11087303,-795,0,1763719347,15167.576923579989,177.7599550800005,50702.45329392001 2025-11-21,10:02:29.000,325,11087587,-795,0,1763719348,15167.496087859989,177.68946377999964,50702.63495904 2025-11-21,10:02:30.000,325,11087620,-795,0,1763719349,15167.442197379998,177.68946377999964,50702.46726816 2025-11-21,10:02:31.000,325,11087719,-795,0,1763719350,15167.69817715999,177.80224986000394,50702.47425528001 2025-11-21,10:02:32.000,325,11087619,-795,0,1763719351,15167.401779519998,177.68946377999964,50702.50919088 2025-11-21,10:02:33.000,325,11087397,-795,0,1763719352,15167.509560479994,177.80224986000394,50702.432332560005 2025-11-21,10:02:34.000,325,11087637,-795,0,1763719353,15167.421988449998,177.83749551000074,50702.29259016 2025-11-21,10:02:35.000,325,11087696,-795,0,1763719354,15167.448933689993,177.96437985000375,50702.39040984 2025-11-21,10:02:36.000,325,11087597,-795,0,1763719355,15167.421988449998,177.81634812000266,50702.39739696 2025-11-21,10:02:37.000,325,11087445,-795,0,1763719356,15167.523033099998,177.9079868100016,50702.46028104 2025-11-21,10:02:38.000,325,11087618,-795,0,1763719357,15167.475878929989,177.78815159999795,50702.516178 2025-11-21,10:02:39.000,325,11087379,-795,0,1763719358,15167.583659889999,177.7458568200018,50702.64194616001 2025-11-21,10:02:40.000,325,11087633,-795,0,1763719359,15167.469142619993,177.68241465000028,50702.32053864 2025-11-21,10:02:41.000,325,11087304,-795,0,1763719360,15167.435461069988,177.79520073000458,50702.37643560001 2025-11-21,10:02:42.000,325,11087534,-795,0,1763719361,15167.583659889999,177.86569202999817,50702.45329392001 2025-11-21,10:02:43.000,325,11087685,-795,0,1763719362,15167.536505719989,177.77405333999923,50702.61399768 2025-11-21,10:02:44.000,325,11087684,-795,0,1763719363,15167.549978339994,177.8586428999988,50702.59303632001 2025-11-21,10:02:45.000,325,11087361,-795,0,1763719364,15167.630814059994,177.7599550800005,50702.648933280005 2025-11-21,10:02:46.000,325,11087563,-715,0,1763719365,15167.475878929989,177.83749551000074,50702.50220376001 2025-11-21,10:02:47.000,325,11087319,-795,0,1763719366,15167.455669999988,177.8445446400001,50702.48822952 2025-11-21,10:02:48.000,325,11087465,-795,0,1763719367,15167.603868819999,177.7811024699986,50702.551113600006 2025-11-21,10:02:49.000,325,11087792,-795,0,1763719368,15167.664495609999,177.64011987000413,50702.76072720001 2025-11-21,10:02:50.000,325,11087348,-795,0,1763719369,15167.469142619993,177.73880769000243,50702.57207496001 2025-11-21,10:02:51.000,325,11087419,-795,0,1763719370,15167.496087859989,177.8092989900033,50702.3415 2025-11-21,10:02:52.000,325,11087602,-795,0,1763719371,15167.597132509989,177.5625794400039,50702.551113600006 2025-11-21,10:02:53.000,325,11087273,-795,0,1763719372,15167.543242029999,177.68946377999964,50702.530152240004 2025-11-21,10:02:54.000,325,11087205,-795,0,1763719373,15167.570187269994,177.59077596000134,50702.46726816 2025-11-21,10:02:55.000,325,11087699,-795,0,1763719374,15167.563450959999,177.71061116999772,50702.36944848 2025-11-21,10:02:56.000,325,11087225,-795,0,1763719375,15167.489351549993,177.63307074000477,50702.62797192 2025-11-21,10:02:57.000,325,11087559,-795,0,1763719376,15167.590396199994,177.71061116999772,50702.57906208 2025-11-21,10:02:58.000,325,11087685,-795,0,1763719377,15167.448933689993,177.85159376999945,50702.59303632001 2025-11-21,10:02:59.000,325,11087407,-795,0,1763719378,15167.421988449998,177.7458568200018,50702.52316512001 2025-11-21,10:03:00.000,325,11087635,-795,0,1763719379,15167.536505719989,177.7247094300037,50702.45329392001 2025-11-21,10:03:01.000,325,11087480,-795,0,1763719380,15167.421988449998,177.7247094300037,50702.63495904 2025-11-21,10:03:02.000,325,11087566,-795,0,1763719381,15167.549978339994,177.5484811799979,50702.362461360004 2025-11-21,10:03:03.000,325,11087606,-795,0,1763719382,15167.462406309998,177.696512909999,50702.45329392001 2025-11-21,10:03:04.000,325,11087193,-795,0,1763719383,15167.401779519998,177.73175856000307,50702.46726816 2025-11-21,10:03:05.000,325,11087360,-795,0,1763719384,15167.570187269994,177.65421813000285,50702.4463068 2025-11-21,10:03:06.000,325,11087411,-795,0,1763719385,15167.523033099998,177.70356203999836,50702.47425528001 2025-11-21,10:03:07.000,325,11087780,-795,0,1763719386,15167.428724759993,177.67536552000092,50702.530152240004 2025-11-21,10:03:08.000,325,11087500,-795,0,1763719387,15167.603868819999,177.6471690000035,50702.551113600006 2025-11-21,10:03:09.000,325,11087476,-795,0,1763719388,15167.496087859989,177.77405333999923,50702.55810072 2025-11-21,10:03:10.000,325,11087697,-795,0,1763719389,15167.556714649989,177.6471690000035,50702.600023440005 2025-11-21,10:03:11.000,325,11087492,-795,0,1763719390,15167.556714649989,177.70356203999836,50702.33451288001 2025-11-21,10:03:12.000,325,11087829,-795,0,1763719391,15167.475878929989,177.86569202999817,50702.37643560001 2025-11-21,10:03:13.000,325,11087483,-795,0,1763719392,15167.415252139988,177.70356203999836,50702.64194616001 2025-11-21,10:03:14.000,325,11087774,-795,0,1763719393,15167.563450959999,177.86569202999817,50702.77470144 2025-11-21,10:03:15.000,325,11087530,-795,0,1763719394,15167.529769409994,177.696512909999,50702.4463068 2025-11-21,10:03:16.000,325,11087337,-795,0,1763719395,15167.563450959999,177.68946377999964,50702.432332560005 2025-11-21,10:03:17.000,325,11087559,-795,0,1763719396,15167.509560479994,177.8445446400001,50702.4463068 2025-11-21,10:03:18.000,325,11087196,-795,0,1763719397,15167.576923579989,177.6612672600022,50702.495216639996 2025-11-21,10:03:19.000,325,11087455,-795,0,1763719398,15167.603868819999,177.57667770000262,50702.50919088 2025-11-21,10:03:20.000,325,11087322,-795,0,1763719399,15167.576923579989,177.71766030000435,50702.18079624 2025-11-21,10:03:21.000,325,11087659,-795,0,1763719400,15167.469142619993,177.5978250900007,50702.35547424001 2025-11-21,10:03:22.000,325,11087489,-795,0,1763719401,15167.563450959999,177.61897247999877,50702.264641680005 2025-11-21,10:03:23.000,325,11087571,-795,0,1763719402,15167.536505719989,177.5484811799979,50702.362461360004 2025-11-21,10:03:24.000,325,11087668,-795,0,1763719403,15167.603868819999,177.5625794400039,50702.34848712 2025-11-21,10:03:25.000,325,11087263,-795,0,1763719404,15167.597132509989,177.5484811799979,50702.66989464001 2025-11-21,10:03:26.000,325,11087768,-795,0,1763719405,15167.516296789989,177.6612672600022,50702.47425528001 2025-11-21,10:03:27.000,325,11087472,-795,0,1763719406,15167.549978339994,177.61897247999877,50702.816624160005 2025-11-21,10:03:28.000,325,11087517,-795,0,1763719407,15167.529769409994,177.61897247999877,50702.7257916 2025-11-21,10:03:29.000,325,11087401,-795,0,1763719408,15167.523033099998,177.5625794400039,50702.5860492 2025-11-21,10:03:30.000,325,11087424,-795,0,1763719409,15167.489351549993,177.48503901000367,50702.45329392001 2025-11-21,10:03:31.000,325,11087407,-795,0,1763719410,15167.462406309998,177.42864597000153,50702.530152240004 2025-11-21,10:03:32.000,325,11087556,-795,0,1763719411,15167.570187269994,177.61192334999942,50702.45329392001 2025-11-21,10:03:33.000,325,11087302,-795,0,1763719412,15167.556714649989,177.61897247999877,50702.600023440005 2025-11-21,10:03:34.000,325,11087404,-795,0,1763719413,15167.347889039993,177.61192334999942,50702.50220376001 2025-11-21,10:03:35.000,325,11087247,-795,0,1763719414,15167.442197379998,177.61897247999877,50702.59303632001 2025-11-21,10:03:36.000,325,11087513,-755,0,1763719415,15167.475878929989,177.65421813000285,50702.35547424001 2025-11-21,10:03:37.000,325,11087556,-795,0,1763719416,15167.523033099998,177.42159684000217,50702.46726816 2025-11-21,10:03:38.000,325,11087291,-795,0,1763719417,15167.529769409994,177.71766030000435,50702.52316512001 2025-11-21,10:03:39.000,325,11087575,-715,0,1763719418,15167.475878929989,177.86569202999817,50702.75374008 2025-11-21,10:03:40.000,325,11087649,-795,0,1763719419,15167.516296789989,177.71766030000435,50702.5860492 2025-11-21,10:03:41.000,325,11087492,-795,0,1763719420,15167.529769409994,177.83749551000074,50702.53713936 2025-11-21,10:03:42.000,325,11087413,-715,0,1763719421,15167.320943799998,177.6471690000035,50702.495216639996 2025-11-21,10:03:43.000,325,11087806,-795,0,1763719422,15167.624077749999,177.71766030000435,50702.36944848 2025-11-21,10:03:44.000,325,11087610,-795,0,1763719423,15167.529769409994,177.67536552000092,50702.57207496001 2025-11-21,10:03:45.000,325,11087559,-795,0,1763719424,15167.469142619993,177.696512909999,50702.600023440005 2025-11-21,10:03:46.000,325,11087396,-795,0,1763719425,15167.448933689993,177.5625794400039,50702.432332560005 2025-11-21,10:03:47.000,325,11087744,-795,0,1763719426,15167.482615239998,177.7811024699986,50702.61399768 2025-11-21,10:03:48.000,325,11087225,-795,0,1763719427,15167.415252139988,177.70356203999836,50702.516178 2025-11-21,10:03:49.000,325,11087246,-795,0,1763719428,15167.435461069988,177.60487422000006,50702.516178 2025-11-21,10:03:50.000,325,11087261,-795,0,1763719429,15167.455669999988,177.61192334999942,50702.30656440001 2025-11-21,10:03:51.000,325,11087714,-755,0,1763719430,15167.543242029999,177.71061116999772,50702.648933280005 2025-11-21,10:03:52.000,325,11087418,-795,0,1763719431,15167.421988449998,177.71766030000435,50702.600023440005 2025-11-21,10:03:53.000,325,11087382,-795,0,1763719432,15167.543242029999,177.7599550800005,50702.530152240004 2025-11-21,10:03:54.000,325,11087420,-795,0,1763719433,15167.442197379998,177.48503901000367,50702.40438408001 2025-11-21,10:03:55.000,325,11087466,-795,0,1763719434,15167.381570589998,177.5625794400039,50702.40438408001 2025-11-21,10:03:56.000,325,11087387,-795,0,1763719435,15167.462406309998,177.5625794400039,50702.54412648001 2025-11-21,10:03:57.000,325,11087704,-795,0,1763719436,15167.523033099998,177.5132355300011,50702.63495904 2025-11-21,10:03:58.000,325,11087336,-795,0,1763719437,15167.374834279988,177.47798988000432,50702.5860492 2025-11-21,10:03:59.000,325,11087606,-795,0,1763719438,15167.421988449998,177.61192334999942,50702.57207496001 2025-11-21,10:04:00.000,325,11087535,-795,0,1763719439,15167.388306899993,177.5343829199992,50702.56508784 2025-11-21,10:04:01.000,325,11087545,-715,0,1763719440,15167.496087859989,177.64011987000413,50702.55810072 2025-11-21,10:04:02.000,325,11087532,-795,0,1763719441,15167.354625349988,177.68241465000028,50702.4463068 2025-11-21,10:04:03.000,325,11087526,-795,0,1763719442,15167.347889039993,177.61897247999877,50702.4463068 2025-11-21,10:04:04.000,325,11087199,-795,0,1763719443,15167.435461069988,177.47094074999768,50702.37643560001 2025-11-21,10:04:05.000,325,11087530,-795,0,1763719444,15167.462406309998,177.6471690000035,50702.50919088 2025-11-21,10:04:06.000,325,11087530,-795,0,1763719445,15167.368097969993,177.7458568200018,50702.600023440005 2025-11-21,10:04:07.000,325,11087388,-795,0,1763719446,15167.361361659998,177.58372683000198,50702.495216639996 2025-11-21,10:04:08.000,325,11087494,-795,0,1763719447,15167.421988449998,177.696512909999,50702.481242400005 2025-11-21,10:04:09.000,325,11087257,-795,0,1763719448,15167.408515829993,177.61897247999877,50702.481242400005 2025-11-21,10:04:10.000,325,11087405,-795,0,1763719449,15167.240108079997,177.68946377999964,50702.52316512001 2025-11-21,10:04:11.000,325,11087526,-795,0,1763719450,15167.455669999988,177.696512909999,50702.66989464001 2025-11-21,10:04:12.000,325,11087510,-795,0,1763719451,15167.320943799998,177.7599550800005,50702.313551520005 2025-11-21,10:04:13.000,325,11087321,-795,0,1763719452,15167.523033099998,177.68241465000028,50702.4463068 2025-11-21,10:04:14.000,325,11087484,-795,0,1763719453,15167.428724759993,177.6471690000035,50702.50919088 2025-11-21,10:04:15.000,325,11087396,-795,0,1763719454,15167.361361659998,177.7599550800005,50702.5860492 2025-11-21,10:04:16.000,325,11087649,-795,0,1763719455,15167.448933689993,177.5978250900007,50702.48822952 2025-11-21,10:04:17.000,325,11087472,-795,0,1763719456,15167.421988449998,177.56962857000326,50702.530152240004 2025-11-21,10:04:18.000,325,11087543,-795,0,1763719457,15167.415252139988,177.70356203999836,50702.50220376001 2025-11-21,10:04:19.000,325,11087465,-715,0,1763719458,15167.482615239998,177.66831639000156,50702.57207496001 2025-11-21,10:04:20.000,325,11087562,-715,0,1763719459,15167.435461069988,177.60487422000006,50702.56508784 2025-11-21,10:04:21.000,325,11087489,-795,0,1763719460,15167.273789630002,177.5484811799979,50702.530152240004 2025-11-21,10:04:22.000,325,11087733,-795,0,1763719461,15167.206426529992,177.76700420999987,50702.600023440005 2025-11-21,10:04:23.000,325,11087271,-795,0,1763719462,15167.260317009997,177.696512909999,50702.62098480001 2025-11-21,10:04:24.000,325,11087327,-795,0,1763719463,15167.435461069988,177.8586428999988,50702.64194616001 2025-11-21,10:04:25.000,325,11087401,-795,0,1763719464,15167.293998560002,177.86569202999817,50702.5860492 2025-11-21,10:04:26.000,325,11087289,-795,0,1763719465,15167.226635459992,177.7811024699986,50702.648933280005 2025-11-21,10:04:27.000,325,11087479,-795,0,1763719466,15167.334416420003,177.83749551000074,50702.59303632001 2025-11-21,10:04:28.000,325,11087649,-795,0,1763719467,15167.314207490002,177.8092989900033,50702.64194616001 2025-11-21,10:04:29.000,325,11087578,-755,0,1763719468,15167.293998560002,177.81634812000266,50702.46028104 2025-11-21,10:04:30.000,325,11087581,-795,0,1763719469,15167.246844389992,177.89388855000288,50702.3415 2025-11-21,10:04:31.000,325,11087595,-795,0,1763719470,15167.260317009997,177.93618332999904,50702.43931968 2025-11-21,10:04:32.000,325,11087214,-795,0,1763719471,15167.226635459992,177.8727411600048,50702.551113600006 2025-11-21,10:04:33.000,325,11087384,-795,0,1763719472,15167.421988449998,178.02782201999798,50702.46028104 2025-11-21,10:04:34.000,325,11087305,-795,0,1763719473,15167.388306899993,177.93618332999904,50702.39040984 2025-11-21,10:04:35.000,325,11087417,-795,0,1763719474,15167.273789630002,177.8727411600048,50702.55810072 2025-11-21,10:04:36.000,325,11087345,-795,0,1763719475,15167.287262249993,177.9714289800031,50702.60701056 2025-11-21,10:04:37.000,325,11087523,-795,0,1763719476,15167.347889039993,177.93618332999904,50702.7257916 2025-11-21,10:04:38.000,325,11087571,-795,0,1763719477,15167.368097969993,177.95028158999776,50702.46726816 2025-11-21,10:04:39.000,325,11087448,-795,0,1763719478,15167.435461069988,177.90093768000224,50702.54412648001 2025-11-21,10:04:40.000,325,11087388,-795,0,1763719479,15167.435461069988,177.92208507000032,50702.50220376001 2025-11-21,10:04:41.000,325,11087507,-795,0,1763719480,15167.462406309998,178.04192028000398,50702.56508784 2025-11-21,10:04:42.000,325,11087662,-795,0,1763719481,15167.435461069988,178.0066746299999,50702.47425528001 2025-11-21,10:04:43.000,325,11087525,-795,0,1763719482,15167.664495609999,178.22519766000187,50702.83758552001 2025-11-21,10:04:44.000,325,11087485,-795,0,1763719483,15167.556714649989,177.9432324599984,50702.41835832 2025-11-21,10:04:45.000,325,11087359,-795,0,1763719484,15167.563450959999,178.11241158000485,50702.82361128 2025-11-21,10:04:46.000,325,11087550,-795,0,1763719485,15167.597132509989,178.09831331999885,50702.6559204 2025-11-21,10:04:47.000,325,11087626,-795,0,1763719486,15167.610605129994,178.04896941000334,50702.55810072 2025-11-21,10:04:48.000,325,11087215,-795,0,1763719487,15167.684704539999,178.11241158000485,50702.718804480006 2025-11-21,10:04:49.000,325,11087823,-795,0,1763719488,15167.597132509989,178.2181485300025,50702.516178 2025-11-21,10:04:50.000,325,11087648,-795,0,1763719489,15167.549978339994,177.92208507000032,50702.648933280005 2025-11-21,10:04:51.000,325,11087350,-795,0,1763719490,15167.71838608999,178.23224679000123,50702.600023440005 2025-11-21,10:04:52.000,325,11087437,-795,0,1763719491,15167.664495609999,178.23224679000123,50702.5860492 2025-11-21,10:04:53.000,325,11087644,-795,0,1763719492,15167.71838608999,178.08421506000013,50702.50220376001 2025-11-21,10:04:54.000,325,11087824,-795,0,1763719493,15167.630814059994,178.12650984000356,50702.71181736001 2025-11-21,10:04:55.000,325,11087299,-795,0,1763719494,15167.75880394999,178.0912641899995,50702.42534544001 2025-11-21,10:04:56.000,325,11087497,-795,0,1763719495,15167.79922180999,178.07011680000141,50702.57207496001 2025-11-21,10:04:57.000,325,11087340,-795,0,1763719496,15167.711649779994,177.9573307200044,50702.62098480001 2025-11-21,10:04:58.000,325,11087521,-795,0,1763719497,15167.83963966999,178.08421506000013,50702.62797192 2025-11-21,10:04:59.000,325,11087410,-795,0,1763719498,15167.792485499995,178.14060810000228,50702.600023440005 2025-11-21,10:05:00.000,325,11087263,-795,0,1763719499,15167.81943073999,178.24634504999995,50702.718804480006 2025-11-21,10:05:01.000,325,11087544,-795,0,1763719500,15167.88005752999,178.04896941000334,50702.57906208 2025-11-21,10:05:02.000,325,11087751,-795,0,1763719501,15167.83963966999,177.9925763700012,50702.481242400005 2025-11-21,10:05:03.000,325,11087480,-795,0,1763719502,15167.90026645999,177.98552724000183,50702.62797192 2025-11-21,10:05:04.000,325,11087266,-795,0,1763719503,15167.90026645999,178.3661802600036,50702.718804480006 2025-11-21,10:05:05.000,325,11087650,-795,0,1763719504,15167.96762956,178.12650984000356,50702.66989464001 2025-11-21,10:05:06.000,325,11087576,-795,0,1763719505,15167.954156939995,178.27454157000466,50702.62797192 2025-11-21,10:05:07.000,325,11087529,-795,0,1763719506,15167.994574799995,178.12650984000356,50702.648933280005 2025-11-21,10:05:08.000,325,11087440,-795,0,1763719507,15168.02825635,178.28159070000402,50702.57906208 2025-11-21,10:05:09.000,325,11087454,-755,0,1763719508,15168.00131110999,178.11241158000485,50702.432332560005 2025-11-21,10:05:10.000,325,11087271,-795,0,1763719509,15167.90700277,178.26749243999802,50702.516178 2025-11-21,10:05:11.000,325,11087357,-795,0,1763719510,15168.122564689991,178.1194607100042,50702.62098480001 2025-11-21,10:05:12.000,325,11087534,-795,0,1763719511,15167.994574799995,178.16880461999972,50702.551113600006 2025-11-21,10:05:13.000,325,11087625,-795,0,1763719512,15167.954156939995,178.28863983000338,50702.41835832 2025-11-21,10:05:14.000,325,11087731,-795,0,1763719513,15167.86658491,178.33093460999953,50702.516178 2025-11-21,10:05:15.000,325,11087589,-795,0,1763719514,15167.974365869995,178.57765415999893,50702.48822952 2025-11-21,10:05:16.000,325,11087169,-795,0,1763719515,15168.06867421,178.23224679000123,50702.63495904 2025-11-21,10:05:17.000,325,11087350,-795,0,1763719516,15167.994574799995,178.17585374999908,50702.56508784 2025-11-21,10:05:18.000,325,11087557,-795,0,1763719517,15168.129301,178.27454157000466,50702.48822952 2025-11-21,10:05:19.000,325,11087782,-795,0,1763719518,15168.02825635,178.35913113000424,50702.40438408001 2025-11-21,10:05:20.000,325,11087626,-795,0,1763719519,15167.86658491,178.38732765000168,50702.194770480004 2025-11-21,10:05:21.000,325,11087313,-795,0,1763719520,15168.075410519996,178.5142119900047,50702.40438408001 2025-11-21,10:05:22.000,325,11087424,-795,0,1763719521,15168.095619449996,178.4014259100004,50702.68386888 2025-11-21,10:05:23.000,325,11087398,-795,0,1763719522,15167.98110217999,178.48601546999998,50702.600023440005 2025-11-21,10:05:24.000,325,11087618,-795,0,1763719523,15167.913739079995,178.34503286999825,50702.32053864 2025-11-21,10:05:25.000,325,11087312,-795,0,1763719524,15168.06867421,178.29568896000274,50702.39739696 2025-11-21,10:05:26.000,325,11087582,-795,0,1763719525,15168.075410519996,178.27454157000466,50702.54412648001 2025-11-21,10:05:27.000,325,11087707,-795,0,1763719526,15168.00804742,178.3661802600036,50702.7956628 2025-11-21,10:05:28.000,325,11087571,-795,0,1763719527,15168.02152003999,178.3027380900021,50702.530152240004 2025-11-21,10:05:29.000,325,11087473,-795,0,1763719528,15168.129301,178.2392959200006,50702.73976584001 2025-11-21,10:05:30.000,325,11087598,-795,0,1763719529,15168.142773619991,178.32388548000017,50702.52316512001 2025-11-21,10:05:31.000,325,11087557,-795,0,1763719530,15168.169718860001,178.3027380900021,50702.600023440005 2025-11-21,10:05:32.000,325,11087431,-795,0,1763719531,15168.189927790001,178.16880461999972,50702.41835832 2025-11-21,10:05:33.000,325,11087197,-795,0,1763719532,15168.297708749997,178.26749243999802,50702.495216639996 2025-11-21,10:05:34.000,325,11087534,-795,0,1763719533,15168.223609339992,178.16880461999972,50702.481242400005 2025-11-21,10:05:35.000,325,11087590,-795,0,1763719534,15168.189927790001,178.1194607100042,50702.57207496001 2025-11-21,10:05:36.000,325,11087248,-795,0,1763719535,15168.311181370002,178.154706360001,50702.62098480001 2025-11-21,10:05:37.000,325,11087453,-795,0,1763719536,15168.418962329997,178.14060810000228,50702.61399768 2025-11-21,10:05:38.000,325,11087271,-795,0,1763719537,15168.338126609997,177.93618332999904,50702.62098480001 2025-11-21,10:05:39.000,325,11087535,-795,0,1763719538,15168.344862919992,178.11241158000485,50702.60701056 2025-11-21,10:05:40.000,325,11087607,-795,0,1763719539,15168.378544469997,178.09831331999885,50702.42534544001 2025-11-21,10:05:41.000,325,11087408,-795,0,1763719540,15168.250554580001,178.07716593000077,50702.530152240004 2025-11-21,10:05:42.000,325,11087452,-795,0,1763719541,15168.290972440001,178.14060810000228,50702.36944848 2025-11-21,10:05:43.000,325,11087546,-795,0,1763719542,15168.196664099996,177.98552724000183,50702.59303632001 2025-11-21,10:05:44.000,325,11087432,-795,0,1763719543,15168.344862919992,177.87979029000417,50702.5860492 2025-11-21,10:05:45.000,325,11087647,-795,0,1763719544,15168.284236129992,177.96437985000375,50702.5860492 2025-11-21,10:05:46.000,325,11087669,-795,0,1763719545,15168.358335539997,177.88683942000353,50702.69085600001 2025-11-21,10:05:47.000,325,11087498,-795,0,1763719546,15168.324653989992,177.79520073000458,50702.66989464001 2025-11-21,10:05:48.000,325,11087640,-795,0,1763719547,15168.230345650001,177.98552724000183,50702.6559204 2025-11-21,10:05:49.000,325,11087511,-795,0,1763719548,15168.277499819997,177.86569202999817,50702.46726816 2025-11-21,10:05:50.000,325,11087415,-795,0,1763719549,15168.149509930001,177.87979029000417,50702.46028104 2025-11-21,10:05:51.000,325,11087439,-795,0,1763719550,15168.189927790001,177.8727411600048,50702.48822952 2025-11-21,10:05:52.000,325,11087391,-795,0,1763719551,15168.230345650001,177.83044638000138,50702.516178 2025-11-21,10:05:53.000,325,11087353,-795,0,1763719552,15168.230345650001,177.85159376999945,50702.551113600006 2025-11-21,10:05:54.000,325,11087541,-795,0,1763719553,15168.385280779992,177.91503594000096,50702.45329392001 2025-11-21,10:05:55.000,325,11087494,-795,0,1763719554,15168.203400409991,177.96437985000375,50702.60701056 2025-11-21,10:05:56.000,325,11087619,-795,0,1763719555,15168.264027199992,177.91503594000096,50702.495216639996 2025-11-21,10:05:57.000,325,11087490,-795,0,1763719556,15168.405489709992,178.08421506000013,50702.600023440005 2025-11-21,10:05:58.000,325,11087420,-795,0,1763719557,15168.277499819997,178.0066746299999,50702.47425528001 2025-11-21,10:05:59.000,325,11087808,-795,0,1763719558,15168.284236129992,177.9573307200044,50702.42534544001 2025-11-21,10:06:00.000,325,11087662,-795,0,1763719559,15168.277499819997,178.06306767000206,50702.61399768 2025-11-21,10:06:01.000,325,11087651,-795,0,1763719560,15168.277499819997,177.90093768000224,50702.48822952 2025-11-21,10:06:02.000,325,11087536,-795,0,1763719561,15168.237081959996,178.11241158000485,50702.215731840006 2025-11-21,10:06:03.000,325,11087465,-795,0,1763719562,15168.351599230002,178.3027380900021,50702.5860492 2025-11-21,10:06:04.000,325,11087306,-795,0,1763719563,15168.378544469997,177.9714289800031,50702.55810072 2025-11-21,10:06:05.000,325,11087603,-795,0,1763719564,15168.405489709992,177.8445446400001,50702.6559204 2025-11-21,10:06:06.000,325,11087438,-795,0,1763719565,15168.311181370002,177.7811024699986,50702.57906208 2025-11-21,10:06:07.000,325,11087552,-795,0,1763719566,15168.365071849992,178.02782201999798,50702.61399768 2025-11-21,10:06:08.000,325,11087456,-795,0,1763719567,15168.365071849992,177.85159376999945,50702.55810072 2025-11-21,10:06:09.000,325,11087705,-795,0,1763719568,15168.351599230002,177.80224986000394,50702.662907519996 2025-11-21,10:06:10.000,325,11087766,-795,0,1763719569,15168.405489709992,177.67536552000092,50702.25066744 2025-11-21,10:06:11.000,325,11087584,-795,0,1763719570,15168.243818269992,177.68946377999964,50702.39739696 2025-11-21,10:06:12.000,325,11087198,-795,0,1763719571,15168.412226020002,177.7599550800005,50702.63495904 2025-11-21,10:06:13.000,325,11087416,-795,0,1763719572,15168.520006979998,177.78815159999795,50702.600023440005 2025-11-21,10:06:14.000,325,11087670,-795,0,1763719573,15168.405489709992,177.68946377999964,50702.42534544001 2025-11-21,10:06:15.000,325,11087505,-795,0,1763719574,15168.351599230002,177.58372683000198,50702.62797192 2025-11-21,10:06:16.000,325,11087489,-795,0,1763719575,15168.405489709992,177.56962857000326,50702.40438408001 2025-11-21,10:06:17.000,325,11087296,-795,0,1763719576,15168.499798049997,177.59077596000134,50702.57906208 2025-11-21,10:06:18.000,325,11087559,-795,0,1763719577,15168.392017090002,177.42159684000217,50702.697843120004 2025-11-21,10:06:19.000,325,11087825,-795,0,1763719578,15168.486325429993,177.50618640000175,50702.516178 2025-11-21,10:06:20.000,325,11087387,-795,0,1763719579,15168.297708749997,177.5978250900007,50702.48822952 2025-11-21,10:06:21.000,325,11087467,-795,0,1763719580,15168.472852810002,177.4497933599996,50702.52316512001 2025-11-21,10:06:22.000,325,11087436,-795,0,1763719581,15168.573897459988,177.48503901000367,50702.64194616001 2025-11-21,10:06:23.000,325,11087523,-795,0,1763719582,15168.358335539997,177.37930205999874,50702.57207496001 2025-11-21,10:06:24.000,325,11087470,-795,0,1763719583,15168.493061740002,177.4004494500041,50702.67688176 2025-11-21,10:06:25.000,325,11087503,-795,0,1763719584,15168.405489709992,177.5343829199992,50702.718804480006 2025-11-21,10:06:26.000,325,11087548,-795,0,1763719585,15168.486325429993,177.3158598900045,50702.4113712 2025-11-21,10:06:27.000,325,11087492,-795,0,1763719586,15168.506534359993,177.46389161999832,50702.47425528001 2025-11-21,10:06:28.000,325,11087627,-795,0,1763719587,15168.526743289993,177.25946685000235,50702.516178 2025-11-21,10:06:29.000,325,11087632,-795,0,1763719588,15168.405489709992,177.59077596000134,50702.7257916 2025-11-21,10:06:30.000,325,11087674,-795,0,1763719589,15168.405489709992,177.40749858000345,50702.362461360004 2025-11-21,10:06:31.000,325,11087561,-795,0,1763719590,15168.378544469997,177.39340032000473,50702.52316512001 2025-11-21,10:06:32.000,325,11087286,-795,0,1763719591,15168.506534359993,177.21012293999956,50702.18079624 2025-11-21,10:06:33.000,325,11087454,-795,0,1763719592,15168.324653989992,177.3158598900045,50702.48822952 2025-11-21,10:06:34.000,325,11087638,-795,0,1763719593,15168.365071849992,177.52733378999983,50702.52316512001 2025-11-21,10:06:35.000,325,11087354,-795,0,1763719594,15168.264027199992,177.61192334999942,50702.48822952 2025-11-21,10:06:36.000,325,11087511,-795,0,1763719595,15168.237081959996,177.52733378999983,50702.600023440005 2025-11-21,10:06:37.000,325,11087426,-795,0,1763719596,15168.284236129992,177.5343829199992,50702.43931968 2025-11-21,10:06:38.000,325,11087668,-795,0,1763719597,15168.331390300002,177.47798988000432,50702.50919088 2025-11-21,10:06:39.000,325,11087325,-795,0,1763719598,15168.297708749997,177.59077596000134,50702.25765456001 2025-11-21,10:06:40.000,325,11087192,-795,0,1763719599,15168.365071849992,177.42864597000153,50702.34848712 2025-11-21,10:06:41.000,325,11087590,-675,0,1763719600,15168.425698639992,177.52733378999983,50702.41835832 2025-11-21,10:06:42.000,325,11087523,-795,0,1763719601,15168.439171259997,177.62602160999813,50702.47425528001 2025-11-21,10:06:43.000,325,11087779,-795,0,1763719602,15168.371808160002,177.57667770000262,50702.55810072 2025-11-21,10:06:44.000,325,11087442,-795,0,1763719603,15168.445907569992,177.5978250900007,50702.52316512001 2025-11-21,10:06:45.000,325,11087672,-795,0,1763719604,15168.331390300002,177.58372683000198,50702.57207496001 2025-11-21,10:06:46.000,325,11087574,-795,0,1763719605,15168.365071849992,177.59077596000134,50702.45329392001 2025-11-21,10:06:47.000,325,11087262,-795,0,1763719606,15168.270763510001,177.44274423000024,50702.62098480001 2025-11-21,10:06:48.000,325,11087613,-795,0,1763719607,15168.277499819997,177.39340032000473,50702.59303632001 2025-11-21,10:06:49.000,325,11087487,-795,0,1763719608,15168.344862919992,177.43569510000088,50702.495216639996 2025-11-21,10:06:50.000,325,11087471,-795,0,1763719609,15168.398753399997,177.4145477100028,50702.46028104 2025-11-21,10:06:51.000,325,11087276,-795,0,1763719610,15168.311181370002,177.45684248999896,50702.55810072 2025-11-21,10:06:52.000,325,11087613,-795,0,1763719611,15168.203400409991,177.56962857000326,50702.59303632001 2025-11-21,10:06:53.000,325,11087342,-795,0,1763719612,15168.311181370002,177.62602160999813,50702.55810072 2025-11-21,10:06:54.000,325,11087691,-795,0,1763719613,15168.169718860001,177.58372683000198,50702.53713936 2025-11-21,10:06:55.000,325,11087500,-795,0,1763719614,15168.223609339992,177.52733378999983,50702.48822952 2025-11-21,10:06:56.000,325,11087426,-795,0,1763719615,15168.156246239996,177.43569510000088,50702.54412648001 2025-11-21,10:06:57.000,325,11087786,-795,0,1763719616,15168.082146829991,177.4145477100028,50702.40438408001 2025-11-21,10:06:58.000,325,11087464,-795,0,1763719617,15167.994574799995,177.4991372700024,50702.495216639996 2025-11-21,10:06:59.000,325,11087368,-795,0,1763719618,15168.129301,177.52028466000047,50702.495216639996 2025-11-21,10:07:00.000,325,11087435,-795,0,1763719619,15168.00804742,177.36520380000002,50702.383422720006 2025-11-21,10:07:01.000,325,11087540,-795,0,1763719620,15168.06867421,177.6612672600022,50702.42534544001 2025-11-21,10:07:02.000,325,11087397,-795,0,1763719621,15168.055201589996,177.49208814000303,50702.35547424001 2025-11-21,10:07:03.000,325,11087397,-795,0,1763719622,15167.994574799995,177.52028466000047,50702.29259016 2025-11-21,10:07:04.000,325,11087640,-795,0,1763719623,15167.994574799995,177.49208814000303,50702.43931968 2025-11-21,10:07:05.000,325,11087374,-795,0,1763719624,15167.933948009995,177.73175856000307,50702.40438408001 2025-11-21,10:07:06.000,325,11087359,-795,0,1763719625,15167.9272117,177.73880769000243,50702.41835832 2025-11-21,10:07:07.000,325,11087487,-795,0,1763719626,15167.78574919,177.55553031000454,50702.32053864 2025-11-21,10:07:08.000,325,11087452,-795,0,1763719627,15167.7251224,177.6471690000035,50702.362461360004 2025-11-21,10:07:09.000,325,11087484,-795,0,1763719628,15167.69817715999,177.70356203999836,50702.41835832 2025-11-21,10:07:10.000,325,11087524,-795,0,1763719629,15167.684704539999,177.46389161999832,50702.17380912 2025-11-21,10:07:11.000,325,11087342,-795,0,1763719630,15167.610605129994,177.73175856000307,50702.28560304001 2025-11-21,10:07:12.000,325,11087533,-795,0,1763719631,15167.583659889999,177.73880769000243,50702.215731840006 2025-11-21,10:07:13.000,325,11087411,-795,0,1763719632,15167.69817715999,177.6612672600022,50702.313551520005 2025-11-21,10:07:14.000,325,11087552,-795,0,1763719633,15167.536505719989,177.8727411600048,50702.15284776 2025-11-21,10:07:15.000,325,11087488,-795,0,1763719634,15167.543242029999,177.85159376999945,50702.481242400005 2025-11-21,10:07:16.000,325,11087494,-795,0,1763719635,15167.576923579989,177.83044638000138,50702.29957728 2025-11-21,10:07:17.000,325,11087611,-795,0,1763719636,15167.489351549993,177.71061116999772,50702.194770480004 2025-11-21,10:07:18.000,325,11087758,-795,0,1763719637,15167.644286679999,177.98552724000183,50702.327525759996 2025-11-21,10:07:19.000,325,11087607,-795,0,1763719638,15167.421988449998,178.03487115000462,50702.27861592 2025-11-21,10:07:20.000,325,11087253,-795,0,1763719639,15167.347889039993,178.06306767000206,50702.29259016 2025-11-21,10:07:21.000,325,11087518,-795,0,1763719640,15167.320943799998,178.1899520099978,50702.39739696 2025-11-21,10:07:22.000,325,11087752,-795,0,1763719641,15167.246844389992,178.154706360001,50702.41835832 2025-11-21,10:07:23.000,325,11087452,-795,0,1763719642,15167.320943799998,178.17585374999908,50702.4113712 2025-11-21,10:07:24.000,325,11087594,-795,0,1763719643,15167.287262249993,178.1899520099978,50702.39739696 2025-11-21,10:07:25.000,325,11087204,-795,0,1763719644,15167.226635459992,178.14060810000228,50702.215731840006 2025-11-21,10:07:26.000,325,11087602,-795,0,1763719645,15167.186217599992,178.38732765000168,50702.4113712 2025-11-21,10:07:27.000,325,11087694,-795,0,1763719646,15167.179481289997,178.4648680800019,50702.39040984 2025-11-21,10:07:28.000,325,11087267,-795,0,1763719647,15167.233371770002,178.4648680800019,50702.159834879996 2025-11-21,10:07:29.000,325,11087521,-795,0,1763719648,15167.246844389992,178.40847503999976,50702.29957728 2025-11-21,10:07:30.000,325,11087704,-795,0,1763719649,15167.152536050002,178.35913113000424,50702.23669320001 2025-11-21,10:07:31.000,325,11087405,-795,0,1763719650,15167.071700330001,178.55650677000085,50702.18778336001 2025-11-21,10:07:32.000,325,11087521,-795,0,1763719651,15166.990864610001,178.52126112000406,50702.35547424001 2025-11-21,10:07:33.000,325,11087558,-795,0,1763719652,15167.058227709997,178.53535938000277,50702.4463068 2025-11-21,10:07:34.000,325,11087426,-795,0,1763719653,15167.031282470001,178.4648680800019,50702.42534544001 2025-11-21,10:07:35.000,325,11087460,-795,0,1763719654,15167.017809849996,178.52831025000341,50702.41835832 2025-11-21,10:07:36.000,325,11087395,-795,0,1763719655,15166.862874719991,178.47896634000062,50702.30656440001 2025-11-21,10:07:37.000,325,11087588,-795,0,1763719656,15166.82919317,178.49306459999934,50702.23669320001 2025-11-21,10:07:38.000,325,11087627,-795,0,1763719657,15166.795511619996,178.55650677000085,50702.03406672 2025-11-21,10:07:39.000,325,11087178,-795,0,1763719658,15166.674258039995,178.69044024000323,50702.18079624 2025-11-21,10:07:40.000,325,11087324,-795,0,1763719659,15166.55974076999,178.54240851000213,50702.22970608 2025-11-21,10:07:41.000,325,11087516,-795,0,1763719660,15166.51932290999,178.7468332799981,50702.22970608 2025-11-21,10:07:42.000,325,11087616,-795,0,1763719661,15166.303760989998,178.78207893000217,50702.327525759996 2025-11-21,10:07:43.000,325,11087699,-795,0,1763719662,15166.384596709999,178.71863676000066,50702.47425528001 2025-11-21,10:07:44.000,325,11087400,-795,0,1763719663,15166.229661579993,178.83142283999769,50702.432332560005 2025-11-21,10:07:45.000,325,11087387,-795,0,1763719664,15166.243134199998,178.6974893700026,50702.40438408001 2025-11-21,10:07:46.000,325,11087576,-795,0,1763719665,15166.182507409998,178.66929284999787,50702.662907519996 2025-11-21,10:07:47.000,325,11087272,-795,0,1763719666,15166.195980029988,178.99355283000477,50702.48822952 2025-11-21,10:07:48.000,325,11087384,-795,0,1763719667,15166.094935380002,178.95125805000134,50702.551113600006 2025-11-21,10:07:49.000,325,11087560,-795,0,1763719668,15165.892846080002,179.0217493500022,50702.33451288001 2025-11-21,10:07:50.000,325,11087633,-795,0,1763719669,15165.785065119991,179.02879848000157,50702.495216639996 2025-11-21,10:07:51.000,325,11087380,-795,0,1763719670,15165.852428220001,179.1697810800033,50702.3415 2025-11-21,10:07:52.000,325,11087719,-795,0,1763719671,15165.812010360001,179.21912498999882,50702.34848712 2025-11-21,10:07:53.000,325,11087542,-795,0,1763719672,15165.785065119991,179.14863368999795,50702.41835832 2025-11-21,10:07:54.000,325,11087609,-795,0,1763719673,15165.737910949996,179.40240237000398,50702.22970608 2025-11-21,10:07:55.000,325,11087526,-795,0,1763719674,15165.643602609991,179.40945150000334,50702.28560304001 2025-11-21,10:07:56.000,325,11087534,-795,0,1763719675,15165.596448439996,179.4799428000042,50702.23669320001 2025-11-21,10:07:57.000,325,11087569,-795,0,1763719676,15165.475194859995,179.58567975000187,50702.432332560005 2025-11-21,10:07:58.000,325,11087745,-795,0,1763719677,15165.46845855,179.4799428000042,50702.313551520005 2025-11-21,10:07:59.000,325,11087348,-795,0,1763719678,15165.36067758999,179.7266623500036,50702.37643560001 2025-11-21,10:08:00.000,325,11087471,-795,0,1763719679,15165.353941279995,179.71961322000425,50702.04105384001 2025-11-21,10:08:01.000,325,11087599,-795,0,1763719680,15165.40109544999,179.80420278000383,50702.313551520005 2025-11-21,10:08:02.000,325,11087353,-795,0,1763719681,15165.36067758999,179.90289060000214,50702.24368032 2025-11-21,10:08:03.000,325,11087247,-795,0,1763719682,15165.38088651999,180.0720697200013,50702.25765456001 2025-11-21,10:08:04.000,325,11087441,-795,0,1763719683,15165.252896629994,180.1073153699981,50702.313551520005 2025-11-21,10:08:05.000,325,11087726,-795,0,1763719684,15165.21921507999,179.98748016000172,50702.39739696 2025-11-21,10:08:06.000,325,11087451,-795,0,1763719685,15165.232687699994,180.11436450000474,50702.264641680005 2025-11-21,10:08:07.000,325,11087430,-795,0,1763719686,15165.30678711,180.18485579999833,50702.27861592 2025-11-21,10:08:08.000,325,11087434,-795,0,1763719687,15165.225951389999,180.1073153699981,50702.06900232001 2025-11-21,10:08:09.000,325,11087455,-795,0,1763719688,15165.124906739999,180.27649449000455,50702.32053864 2025-11-21,10:08:10.000,325,11087560,-795,0,1763719689,15165.151851979994,180.2835436200039,50702.24368032 2025-11-21,10:08:11.000,325,11087680,-795,0,1763719690,15165.050807329993,180.29059275000327,50702.18079624 2025-11-21,10:08:12.000,325,11087703,-795,0,1763719691,15165.057543639989,180.43157534999773,50702.24368032 2025-11-21,10:08:13.000,325,11087562,-795,0,1763719692,15164.868926959993,180.45977187000244,50702.29259016 2025-11-21,10:08:14.000,325,11087569,-795,0,1763719693,15164.983444229998,180.6641966399984,50702.27861592 2025-11-21,10:08:15.000,325,11087785,-795,0,1763719694,15165.084488879998,180.55845969000075,50702.22271896 2025-11-21,10:08:16.000,325,11087849,-795,0,1763719695,15164.943026369998,180.72763880999992,50702.22271896 2025-11-21,10:08:17.000,325,11087546,-795,0,1763719696,15164.936290059988,180.81927749999886,50702.264641680005 2025-11-21,10:08:18.000,325,11087490,-795,0,1763719697,15164.841981719997,180.69944229000248,50702.2017576 2025-11-21,10:08:19.000,325,11087453,-795,0,1763719698,15164.943026369998,180.81927749999886,50702.23669320001 2025-11-21,10:08:20.000,325,11087591,-795,0,1763719699,15164.909344819993,180.73468793999928,50702.10393792 2025-11-21,10:08:21.000,325,11087551,-795,0,1763719700,15164.815036480002,180.91796532000444,50702.28560304001 2025-11-21,10:08:22.000,325,11087433,-795,0,1763719701,15164.673573970002,180.90386705999845,50702.11791216001 2025-11-21,10:08:23.000,325,11087315,-795,0,1763719702,15164.815036480002,180.83337576000486,50702.22970608 2025-11-21,10:08:24.000,325,11087458,-795,0,1763719703,15164.734200760002,180.95321097000124,50702.048040960006 2025-11-21,10:08:25.000,325,11087299,-795,0,1763719704,15164.794827550002,181.1082918300017,50702.264641680005 2025-11-21,10:08:26.000,325,11087631,-795,0,1763719705,15164.599474559996,181.0237022700021,50702.11791216001 2025-11-21,10:08:27.000,325,11087349,-795,0,1763719706,15164.579265629996,181.15763574000448,50702.29957728 2025-11-21,10:08:28.000,325,11087542,-795,0,1763719707,15164.612947180001,181.34091312000237,50702.29259016 2025-11-21,10:08:29.000,325,11087594,-795,0,1763719708,15164.700519209997,181.43960094000067,50702.362461360004 2025-11-21,10:08:30.000,325,11087540,-795,0,1763719709,15164.579265629996,181.3550113800011,50702.096950800005 2025-11-21,10:08:31.000,325,11087494,-795,0,1763719710,15164.464748359991,181.44665007000003,50701.978169760005 2025-11-21,10:08:32.000,325,11087805,-795,0,1763719711,15164.478220979996,181.4325518100013,50702.27861592 2025-11-21,10:08:33.000,325,11087490,-795,0,1763719712,15164.39064895,181.71451701000478,50702.12489928 2025-11-21,10:08:34.000,325,11087582,-795,0,1763719713,15164.458012049996,181.69336961999943,50702.027079600004 2025-11-21,10:08:35.000,325,11087588,-795,0,1763719714,15164.336758469995,181.7638609200003,50701.98515688 2025-11-21,10:08:36.000,325,11087775,-795,0,1763719715,15164.444539429991,181.75681179000094,50701.83144024001 2025-11-21,10:08:37.000,325,11087443,-795,0,1763719716,15164.35023109,181.52419050000026,50701.97118264001 2025-11-21,10:08:38.000,325,11087811,-795,0,1763719717,15164.24918644,181.90484352000203,50701.8873372 2025-11-21,10:08:39.000,325,11087500,-795,0,1763719718,15164.356967399995,181.79205743999773,50701.84541448 2025-11-21,10:08:40.000,325,11087415,-795,0,1763719719,15164.33002216,181.9118926500014,50701.93624704 2025-11-21,10:08:41.000,325,11087423,-795,0,1763719720,15164.30307691999,181.82025396000245,50701.68471072001 2025-11-21,10:08:42.000,325,11087596,-795,0,1763719721,15164.296340609995,181.96828569000354,50701.91528568 2025-11-21,10:08:43.000,325,11087305,-795,0,1763719722,15164.356967399995,182.25025088999973,50701.79650464 2025-11-21,10:08:44.000,325,11087811,-795,0,1763719723,15164.316549539995,182.1727104599995,50701.96419552 2025-11-21,10:08:45.000,325,11087817,-795,0,1763719724,15164.356967399995,182.1727104599995,50701.90829856 2025-11-21,10:08:46.000,325,11087506,-795,0,1763719725,15164.255922749995,182.2713982799978,50701.817466 2025-11-21,10:08:47.000,325,11087607,-795,0,1763719726,15164.20203226999,182.24320176000037,50701.712659200006 2025-11-21,10:08:48.000,325,11087700,-795,0,1763719727,15164.235713819995,182.39123349000147,50701.75458192001 2025-11-21,10:08:49.000,325,11087600,-795,0,1763719728,15164.20876858,182.51811783000448,50702.027079600004 2025-11-21,10:08:50.000,325,11087723,-795,0,1763719729,15164.18182333999,182.3841843600021,50701.83144024001 2025-11-21,10:08:51.000,325,11087474,-795,0,1763719730,15164.087515,182.6661495599983,50701.76855616 2025-11-21,10:08:52.000,325,11087833,-795,0,1763719731,15164.175087029995,182.6168056500028,50701.96419552 2025-11-21,10:08:53.000,325,11087310,-795,0,1763719732,15164.175087029995,182.7507391199979,50701.7475948 2025-11-21,10:08:54.000,325,11087720,-795,0,1763719733,15164.134669169995,182.73664085999917,50701.929259920005 2025-11-21,10:08:55.000,325,11087526,-795,0,1763719734,15164.114460239995,182.84942694000347,50701.85240160001 2025-11-21,10:08:56.000,325,11087509,-795,0,1763719735,15164.16161440999,183.0890973600035,50701.978169760005 2025-11-21,10:08:57.000,325,11087627,-795,0,1763719736,15164.08077868999,182.8635252000022,50701.97118264001 2025-11-21,10:08:58.000,325,11087310,-795,0,1763719737,15164.114460239995,183.21598169999925,50701.9572084 2025-11-21,10:08:59.000,325,11087437,-795,0,1763719738,15164.053833449994,182.94811476000177,50701.8873372 2025-11-21,10:09:00.000,325,11087271,-795,0,1763719739,15163.966261419999,183.09614649000287,50701.90131144001 2025-11-21,10:09:01.000,325,11087687,-795,0,1763719740,15164.013415589994,183.3217186500042,50701.91528568 2025-11-21,10:09:02.000,325,11087486,-795,0,1763719741,15163.905634629999,183.34991517000162,50701.94323416 2025-11-21,10:09:03.000,325,11087830,-795,0,1763719742,15163.878689389989,183.2371290900046,50702.02009248001 2025-11-21,10:09:04.000,325,11087650,-795,0,1763719743,15164.006679279999,183.44860298999993,50701.79650464 2025-11-21,10:09:05.000,325,11087468,-795,0,1763719744,15163.925843559999,183.40630821000377,50701.80349176001 2025-11-21,10:09:06.000,325,11087554,-795,0,1763719745,15164.013415589994,183.49794690000272,50701.90829856 2025-11-21,10:09:07.000,325,11087373,-795,0,1763719746,15163.932579869994,183.68827340999997,50701.87336296001 2025-11-21,10:09:08.000,325,11087593,-795,0,1763719747,15163.919107249989,183.5825364600023,50701.8873372 2025-11-21,10:09:09.000,325,11087738,-795,0,1763719748,15163.993206659994,183.6177821099991,50701.810478880005 2025-11-21,10:09:10.000,325,11087377,-795,0,1763719749,15163.858480459989,183.80105949000426,50701.62182664 2025-11-21,10:09:11.000,325,11087712,-795,0,1763719750,15163.865216769998,183.81515775000298,50701.593878160005 2025-11-21,10:09:12.000,325,11087452,-795,0,1763719751,15163.757435809988,183.92794383,50701.83842736 2025-11-21,10:09:13.000,325,11087202,-795,0,1763719752,15163.885425699998,183.85040339999978,50701.691697840004 2025-11-21,10:09:14.000,325,11087525,-795,0,1763719753,15163.912370939994,183.91384557000129,50701.83842736 2025-11-21,10:09:15.000,325,11087554,-795,0,1763719754,15163.797853669988,184.0266316499983,50701.824453119996 2025-11-21,10:09:16.000,325,11087761,-795,0,1763719755,15163.919107249989,184.06892643000174,50701.63580088001 2025-11-21,10:09:17.000,325,11087463,-795,0,1763719756,15163.892162009994,184.11827034000453,50701.817466 2025-11-21,10:09:18.000,325,11087530,-795,0,1763719757,15163.851744149993,184.05482817000302,50701.83144024001 2025-11-21,10:09:19.000,325,11087627,-795,0,1763719758,15163.932579869994,184.11827034000453,50701.84541448 2025-11-21,10:09:20.000,325,11087306,-795,0,1763719759,15163.838271529989,183.9772877400028,50701.70567208001 2025-11-21,10:09:21.000,325,11087537,-795,0,1763719760,15163.797853669988,184.11827034000453,50701.524006960004 2025-11-21,10:09:22.000,325,11087503,-795,0,1763719761,15163.919107249989,184.14646686000196,50701.46112288 2025-11-21,10:09:23.000,325,11087574,-795,0,1763719762,15163.871953079994,184.40728467000008,50701.712659200006 2025-11-21,10:09:24.000,325,11087542,-795,0,1763719763,15163.750699499993,184.2028599000041,50701.75458192001 2025-11-21,10:09:25.000,325,11087614,-795,0,1763719764,15163.845007839998,184.57646378999925,50701.74060768 2025-11-21,10:09:26.000,325,11087498,-795,0,1763719765,15163.737226879988,184.41433379999944,50701.78253040001 2025-11-21,10:09:27.000,325,11087313,-795,0,1763719766,15163.797853669988,184.5835129199986,50701.61483952001 2025-11-21,10:09:28.000,325,11087422,-795,0,1763719767,15163.797853669988,184.56236553000053,50701.55894256 2025-11-21,10:09:29.000,325,11087654,-795,0,1763719768,15163.730490569993,184.64695509000012,50701.7475948 2025-11-21,10:09:30.000,325,11087389,-795,0,1763719769,15163.811326289993,184.59056204999797,50701.60086528 2025-11-21,10:09:31.000,325,11087801,-795,0,1763719770,15163.912370939994,184.7808885600025,50701.642788000005 2025-11-21,10:09:32.000,325,11087517,-795,0,1763719771,15163.871953079994,184.75974117000442,50701.593878160005 2025-11-21,10:09:33.000,325,11087524,-795,0,1763719772,15163.912370939994,184.88662551000016,50701.68471072001 2025-11-21,10:09:34.000,325,11087374,-795,0,1763719773,15163.797853669988,184.96416594000038,50701.72663344 2025-11-21,10:09:35.000,325,11087359,-795,0,1763719774,15163.865216769998,184.63990596000076,50701.70567208001 2025-11-21,10:09:36.000,325,11087397,-795,0,1763719775,15163.831535219993,184.99941159000446,50701.56592968001 2025-11-21,10:09:37.000,325,11087523,-795,0,1763719776,15163.871953079994,185.0417063700006,50701.593878160005 2025-11-21,10:09:38.000,325,11087185,-795,0,1763719777,15163.811326289993,184.7949868200012,50701.64977512 2025-11-21,10:09:39.000,325,11087388,-795,0,1763719778,15163.804589979998,185.0910502800034,50701.77554328 2025-11-21,10:09:40.000,325,11087686,-795,0,1763719779,15163.831535219993,185.08400115000404,50701.712659200006 2025-11-21,10:09:41.000,325,11087647,-795,0,1763719780,15163.730490569993,185.11219767000148,50701.5030456 2025-11-21,10:09:42.000,325,11087485,-795,0,1763719781,15163.925843559999,185.09809941000276,50701.593878160005 2025-11-21,10:09:43.000,325,11087565,-795,0,1763719782,15163.885425699998,185.09809941000276,50701.57990392 2025-11-21,10:09:44.000,325,11087887,-795,0,1763719783,15163.865216769998,185.1897381000017,50701.66374936001 2025-11-21,10:09:45.000,325,11087765,-795,0,1763719784,15163.97973403999,185.0276081100019,50701.6777236 2025-11-21,10:09:46.000,325,11087404,-795,0,1763719785,15163.905634629999,185.19678723000106,50701.475097120005 2025-11-21,10:09:47.000,325,11087542,-795,0,1763719786,15163.885425699998,185.26022940000257,50701.49605848001 2025-11-21,10:09:48.000,325,11087500,-795,0,1763719787,15163.919107249989,185.1544924500049,50701.6078524 2025-11-21,10:09:49.000,325,11087676,-795,0,1763719788,15163.858480459989,185.18268897000235,50701.57990392 2025-11-21,10:09:50.000,325,11087289,-795,0,1763719789,15164.006679279999,185.14039418999891,50701.55195544 2025-11-21,10:09:51.000,325,11087571,-795,0,1763719790,15163.898898319989,185.1897381000017,50701.62881376 2025-11-21,10:09:52.000,325,11087511,-795,0,1763719791,15163.966261419999,185.13334505999956,50701.51003272 2025-11-21,10:09:53.000,325,11087347,-795,0,1763719792,15163.912370939994,185.2743276600013,50701.62881376 2025-11-21,10:09:54.000,325,11087564,-795,0,1763719793,15163.845007839998,185.4012120000043,50701.55195544 2025-11-21,10:09:55.000,325,11087384,-795,0,1763719794,15163.811326289993,185.44350678000046,50701.6078524 2025-11-21,10:09:56.000,325,11087337,-795,0,1763719795,15163.858480459989,185.4012120000043,50701.55195544 2025-11-21,10:09:57.000,325,11087523,-795,0,1763719796,15163.919107249989,185.28842592,50701.70567208001 2025-11-21,10:09:58.000,325,11087496,-795,0,1763719797,15163.770908429993,185.38006460999895,50701.49605848001 2025-11-21,10:09:59.000,325,11087697,-795,0,1763719798,15163.932579869994,185.3871137399983,50701.691697840004 2025-11-21,10:10:00.000,325,11087544,-795,0,1763719799,15163.878689389989,185.24613114000385,50701.46112288 2025-11-21,10:10:01.000,325,11087795,-795,0,1763719800,15163.730490569993,185.46465416999854,50701.544968320006 2025-11-21,10:10:02.000,325,11087533,-795,0,1763719801,15163.730490569993,185.28842592,50701.55894256 2025-11-21,10:10:03.000,325,11087478,-795,0,1763719802,15163.642918539997,185.46465416999854,50701.62182664 2025-11-21,10:10:04.000,325,11087290,-795,0,1763719803,15163.777644739988,185.4364576500011,50701.68471072001 2025-11-21,10:10:05.000,325,11087541,-795,0,1763719804,15163.797853669988,185.71842285000457,50701.57990392 2025-11-21,10:10:06.000,325,11087762,-795,0,1763719805,15163.656391160002,185.72547198000393,50701.63580088001 2025-11-21,10:10:07.000,325,11087730,-795,0,1763719806,15163.811326289993,185.69022632999986,50701.41920016001 2025-11-21,10:10:08.000,325,11087470,-795,0,1763719807,15163.710281639993,185.66907894000178,50701.57990392 2025-11-21,10:10:09.000,325,11087608,-795,0,1763719808,15163.871953079994,185.50694895000197,50701.68471072001 2025-11-21,10:10:10.000,325,11087617,-795,0,1763719809,15163.703545329998,185.6479315500037,50701.38426456 2025-11-21,10:10:11.000,325,11087474,-795,0,1763719810,15163.878689389989,185.56334199000412,50701.4331744 2025-11-21,10:10:12.000,325,11087480,-795,0,1763719811,15163.717017949988,185.8312089300016,50701.75458192001 2025-11-21,10:10:13.000,325,11087340,-795,0,1763719812,15163.797853669988,185.69022632999986,50701.64977512 2025-11-21,10:10:14.000,325,11087410,-795,0,1763719813,15163.683336399998,185.60563677000027,50701.44714864001 2025-11-21,10:10:15.000,325,11087548,-795,0,1763719814,15163.777644739988,185.42940852000174,50701.49605848001 2025-11-21,10:10:16.000,325,11087266,-795,0,1763719815,15163.838271529989,185.76071763000073,50701.712659200006 2025-11-21,10:10:17.000,325,11087738,-795,0,1763719816,15163.871953079994,185.7818650199988,50701.761569040005 2025-11-21,10:10:18.000,325,11087308,-795,0,1763719817,15163.743963189998,185.7325211100033,50701.75458192001 2025-11-21,10:10:19.000,325,11087548,-795,0,1763719818,15163.696809020003,185.7677667600001,50701.489071359996 2025-11-21,10:10:20.000,325,11087661,-795,0,1763719819,15163.690072709993,185.56334199000412,50701.48208424 2025-11-21,10:10:21.000,325,11087682,-795,0,1763719820,15163.824798909998,185.7818650199988,50701.642788000005 2025-11-21,10:10:22.000,325,11087515,-795,0,1763719821,15163.669863779993,185.6831772000005,50701.32836760001 2025-11-21,10:10:23.000,325,11087523,-795,0,1763719822,15163.663127469998,185.67612807000114,50701.49605848001 2025-11-21,10:10:24.000,325,11087729,-795,0,1763719823,15163.858480459989,185.92284762000054,50701.57990392 2025-11-21,10:10:25.000,325,11087440,-795,0,1763719824,15163.791117359993,185.69022632999986,50701.62182664 2025-11-21,10:10:26.000,325,11087553,-795,0,1763719825,15163.743963189998,185.69022632999986,50701.475097120005 2025-11-21,10:10:27.000,325,11087616,-795,0,1763719826,15163.811326289993,185.70432458999858,50701.58689104001 2025-11-21,10:10:28.000,325,11087468,-795,0,1763719827,15163.743963189998,185.8312089300016,50701.6078524 2025-11-21,10:10:29.000,325,11087591,-795,0,1763719828,15163.831535219993,185.75366850000137,50701.55894256 2025-11-21,10:10:30.000,325,11087638,-795,0,1763719829,15163.642918539997,185.6479315500037,50701.377277440006 2025-11-21,10:10:31.000,325,11087651,-795,0,1763719830,15163.589028059992,185.85235631999967,50701.32836760001 2025-11-21,10:10:32.000,325,11087501,-795,0,1763719831,15163.676600090002,185.77481588999945,50701.45413576 2025-11-21,10:10:33.000,325,11087792,-795,0,1763719832,15163.676600090002,185.80301241000416,50701.51003272 2025-11-21,10:10:34.000,325,11087541,-795,0,1763719833,15163.696809020003,185.82415980000223,50701.4331744 2025-11-21,10:10:35.000,325,11087574,-795,0,1763719834,15163.649654849993,185.78891414999816,50701.31439336 2025-11-21,10:10:36.000,325,11087456,-795,0,1763719835,15163.730490569993,185.7959632800048,50701.475097120005 2025-11-21,10:10:37.000,325,11087674,-795,0,1763719836,15163.663127469998,185.8312089300016,50701.27247064 2025-11-21,10:10:38.000,325,11087557,-795,0,1763719837,15163.481247099997,185.7959632800048,50701.321380479996 2025-11-21,10:10:39.000,325,11087503,-795,0,1763719838,15163.710281639993,185.94399500999862,50701.5729168 2025-11-21,10:10:40.000,325,11087548,-795,0,1763719839,15163.723754259998,185.81711067000288,50701.209586560006 2025-11-21,10:10:41.000,325,11087392,-795,0,1763719840,15163.723754259998,185.67612807000114,50701.321380479996 2025-11-21,10:10:42.000,325,11087802,-795,0,1763719841,15163.636182230002,185.746619370002,50701.307406240005 2025-11-21,10:10:43.000,325,11087653,-795,0,1763719842,15163.548610199992,185.66907894000178,50701.25150928001 2025-11-21,10:10:44.000,325,11087313,-795,0,1763719843,15163.683336399998,185.81006154000352,50701.31439336 2025-11-21,10:10:45.000,325,11087508,-795,0,1763719844,15163.676600090002,185.7959632800048,50701.3633032 2025-11-21,10:10:46.000,325,11087487,-795,0,1763719845,15163.723754259998,185.94399500999862,50701.27945776001 2025-11-21,10:10:47.000,325,11087660,-795,0,1763719846,15163.649654849993,185.8946511000031,50701.23054792001 2025-11-21,10:10:48.000,325,11087425,-795,0,1763719847,15163.669863779993,185.91579849000118,50701.23753504 2025-11-21,10:10:49.000,325,11087402,-795,0,1763719848,15163.663127469998,185.90874936000182,50701.3633032 2025-11-21,10:10:50.000,325,11087305,-795,0,1763719849,15163.602500679997,185.9298967499999,50701.153689599996 2025-11-21,10:10:51.000,325,11087534,-795,0,1763719850,15163.609236989992,185.8664545799984,50701.08381840001 2025-11-21,10:10:52.000,325,11087639,-795,0,1763719851,15163.690072709993,185.97219153000333,50701.139715360005 2025-11-21,10:10:53.000,325,11087580,-795,0,1763719852,15163.615973300002,186.0285845699982,50701.5030456 2025-11-21,10:10:54.000,325,11087682,-795,0,1763719853,15163.535137580002,186.0285845699982,50701.38426456 2025-11-21,10:10:55.000,325,11087592,-795,0,1763719854,15163.568819129992,186.05678109000291,50701.31439336 2025-11-21,10:10:56.000,325,11087266,-795,0,1763719855,15163.636182230002,186.0426828300042,50701.11176688001 2025-11-21,10:10:57.000,325,11087668,-795,0,1763719856,15163.710281639993,186.04973196000356,50701.33535472 2025-11-21,10:10:58.000,325,11087663,-795,0,1763719857,15163.609236989992,186.07087935000163,50701.321380479996 2025-11-21,10:10:59.000,325,11087498,-795,0,1763719858,15163.656391160002,185.90170023000246,50701.34932896001 2025-11-21,10:11:00.000,325,11087762,-795,0,1763719859,15163.508192339992,185.90170023000246,50701.21657368 2025-11-21,10:11:01.000,325,11087568,-795,0,1763719860,15163.568819129992,185.95104413999798,50701.16067672001 2025-11-21,10:11:02.000,325,11087677,-715,0,1763719861,15163.528401269992,185.77481588999945,50701.209586560006 2025-11-21,10:11:03.000,325,11087419,-795,0,1763719862,15163.589028059992,185.98628979000205,50701.34932896001 2025-11-21,10:11:04.000,325,11087548,-795,0,1763719863,15163.595764370002,186.03563370000484,50701.18163808001 2025-11-21,10:11:05.000,325,11087432,-795,0,1763719864,15163.521664959997,186.14841978000186,50701.209586560006 2025-11-21,10:11:06.000,325,11087679,-795,0,1763719865,15163.521664959997,186.15546891000122,50701.18163808001 2025-11-21,10:11:07.000,325,11087620,-795,0,1763719866,15163.636182230002,186.04973196000356,50701.21657368 2025-11-21,10:11:08.000,325,11087599,-795,0,1763719867,15163.447565549992,186.0920267399997,50701.293432 2025-11-21,10:11:09.000,325,11087782,-795,0,1763719868,15163.575555440002,186.10612499999843,50701.258496400005 2025-11-21,10:11:10.000,325,11087443,-795,0,1763719869,15163.575555440002,186.01448630999948,50701.09779264 2025-11-21,10:11:11.000,325,11087524,-795,0,1763719870,15163.501456029997,186.16956716999994,50701.118754 2025-11-21,10:11:12.000,325,11087578,-795,0,1763719871,15163.508192339992,186.15546891000122,50701.21657368 2025-11-21,10:11:13.000,325,11087393,-795,0,1763719872,15163.656391160002,186.19776369000465,50701.28644488 2025-11-21,10:11:14.000,325,11087772,-795,0,1763719873,15163.568819129992,186.19776369000465,50701.16766384 2025-11-21,10:11:15.000,325,11087672,-795,0,1763719874,15163.541873889997,186.1131741299978,50701.293432 2025-11-21,10:11:16.000,325,11087675,-795,0,1763719875,15163.575555440002,186.1413706500025,50701.118754 2025-11-21,10:11:17.000,325,11087541,-795,0,1763719876,15163.609236989992,186.18366542999865,50701.20259944001 2025-11-21,10:11:18.000,325,11087646,-795,0,1763719877,15163.548610199992,186.1413706500025,50701.10477976 2025-11-21,10:11:19.000,325,11087516,-755,0,1763719878,15163.615973300002,186.0920267399997,50701.03490856001 2025-11-21,10:11:20.000,325,11087426,-795,0,1763719879,15163.575555440002,186.06383022000227,50700.972024480005 2025-11-21,10:11:21.000,325,11087724,-795,0,1763719880,15163.642918539997,186.190714559998,50700.99997296 2025-11-21,10:11:22.000,325,11087285,-795,0,1763719881,15163.622709609997,186.24710760000016,50701.02792144 2025-11-21,10:11:23.000,325,11087618,-795,0,1763719882,15163.562082819997,186.34579541999847,50701.06285704001 2025-11-21,10:11:24.000,325,11087215,-795,0,1763719883,15163.568819129992,186.27530412000488,50701.188625200004 2025-11-21,10:11:25.000,325,11087672,-795,0,1763719884,15163.467774479992,186.19776369000465,50701.10477976 2025-11-21,10:11:26.000,325,11087683,-795,0,1763719885,15163.568819129992,186.21186195000337,50701.19561232 2025-11-21,10:11:27.000,325,11087513,-795,0,1763719886,15163.582291749997,186.28235325000423,50701.0488828 2025-11-21,10:11:28.000,325,11087488,-795,0,1763719887,15163.508192339992,186.190714559998,50700.985998719996 2025-11-21,10:11:29.000,325,11087617,-795,0,1763719888,15163.521664959997,186.22596021000209,50701.09779264 2025-11-21,10:11:30.000,325,11087671,-795,0,1763719889,15163.474510790002,186.37399194000318,50700.8392692 2025-11-21,10:11:31.000,325,11087493,-795,0,1763719890,15163.541873889997,186.26120585999888,50700.93708888 2025-11-21,10:11:32.000,325,11087593,-795,0,1763719891,15163.467774479992,186.35989368000446,50701.020934320004 2025-11-21,10:11:33.000,325,11087362,-795,0,1763719892,15163.555346510002,186.44448324000405,50701.16067672001 2025-11-21,10:11:34.000,325,11087524,-795,0,1763719893,15163.474510790002,186.21891108000273,50701.188625200004 2025-11-21,10:11:35.000,325,11087427,-795,0,1763719894,15163.481247099997,186.3387462899991,50701.19561232 2025-11-21,10:11:36.000,325,11087541,-795,0,1763719895,15163.474510790002,186.41628671999933,50701.377277440006 2025-11-21,10:11:37.000,325,11087439,-795,0,1763719896,15163.420620309997,186.40218846000062,50701.23054792001 2025-11-21,10:11:38.000,325,11087702,-795,0,1763719897,15163.487983409992,186.35284454999783,50701.23753504 2025-11-21,10:11:39.000,325,11087709,-795,0,1763719898,15163.487983409992,186.29645151000295,50701.14670248 2025-11-21,10:11:40.000,325,11087420,-795,0,1763719899,15163.420620309997,186.38104107000254,50701.118754 2025-11-21,10:11:41.000,325,11087495,-795,0,1763719900,15163.366729829992,186.52907280000363,50701.11176688001 2025-11-21,10:11:42.000,325,11087440,-795,0,1763719901,15163.326311969991,186.52202367000427,50701.0488828 2025-11-21,10:11:43.000,325,11087469,-795,0,1763719902,15163.434092930001,186.39513933000126,50701.118754 2025-11-21,10:11:44.000,325,11087643,-795,0,1763719903,15163.407147689992,186.45858150000277,50701.041895680006 2025-11-21,10:11:45.000,325,11087555,-795,0,1763719904,15163.400411379997,186.5713675799998,50701.16067672001 2025-11-21,10:11:46.000,325,11087507,-795,0,1763719905,15163.353257210001,186.59251496999786,50701.01394720001 2025-11-21,10:11:47.000,325,11087480,-795,0,1763719906,15163.339784589996,186.59251496999786,50701.02792144 2025-11-21,10:11:48.000,325,11087667,-795,0,1763719907,15163.393675070001,186.52907280000363,50701.14670248 2025-11-21,10:11:49.000,325,11087444,-795,0,1763719908,15163.306103039991,186.65595713999937,50701.2235608 2025-11-21,10:11:50.000,325,11087318,-795,0,1763719909,15163.285894109991,186.67710453000473,50700.99997296 2025-11-21,10:11:51.000,325,11087388,-795,0,1763719910,15163.306103039991,186.8321853899979,50701.10477976 2025-11-21,10:11:52.000,325,11087584,-795,0,1763719911,15163.292630420001,186.62776062000194,50701.05586992 2025-11-21,10:11:53.000,325,11087443,-795,0,1763719912,15163.225267319991,186.7828414800024,50700.99997296 2025-11-21,10:11:54.000,325,11087540,-795,0,1763719913,15163.10401373999,186.67710453000473,50701.153689599996 2025-11-21,10:11:55.000,325,11087555,-795,0,1763719914,15163.25221256,186.70530105000216,50701.06285704001 2025-11-21,10:11:56.000,325,11087467,-795,0,1763719915,15163.16464052999,186.74054669999896,50700.99298584001 2025-11-21,10:11:57.000,325,11087672,-795,0,1763719916,15163.16464052999,186.75464495999768,50701.17465096 2025-11-21,10:11:58.000,325,11087562,-795,0,1763719917,15163.157904219996,186.78989061000175,50701.21657368 2025-11-21,10:11:59.000,325,11087432,-795,0,1763719918,15163.036650639995,186.90972581999813,50701.09779264 2025-11-21,10:12:00.000,325,11087383,-795,0,1763719919,15162.98276015999,187.00136451000435,50700.804333600005 2025-11-21,10:12:01.000,325,11087567,-795,0,1763719920,15163.02317801999,186.93087321000348,50700.95106312 2025-11-21,10:12:02.000,325,11087462,-795,0,1763719921,15163.12422266999,186.87448017000133,50701.2235608 2025-11-21,10:12:03.000,325,11087561,-795,0,1763719922,15163.10401373999,186.9449714700022,50701.06285704001 2025-11-21,10:12:04.000,325,11087558,-795,0,1763719923,15163.04338694999,186.95202060000156,50701.14670248 2025-11-21,10:12:05.000,325,11087670,-795,0,1763719924,15163.00296908999,187.01546277000307,50701.09779264 2025-11-21,10:12:06.000,325,11087600,-795,0,1763719925,15163.036650639995,187.01546277000307,50701.08381840001 2025-11-21,10:12:07.000,325,11087652,-795,0,1763719926,15162.96255122999,187.1423471099988,50701.020934320004 2025-11-21,10:12:08.000,325,11087292,-795,0,1763719927,15163.0097054,186.93087321000348,50701.139715360005 2025-11-21,10:12:09.000,325,11087524,-795,0,1763719928,15162.996232779995,187.07185580999794,50701.05586992 2025-11-21,10:12:10.000,325,11087621,-795,0,1763719929,15162.827825029999,187.07185580999794,50700.88119192 2025-11-21,10:12:11.000,325,11087787,-755,0,1763719930,15162.88845182,186.99431537999772,50700.9091404 2025-11-21,10:12:12.000,325,11087539,-795,0,1763719931,15162.94907861,187.0084136400037,50700.88817904 2025-11-21,10:12:13.000,325,11087679,-795,0,1763719932,15162.84803396,187.13529797999945,50700.9091404 2025-11-21,10:12:14.000,325,11087688,-795,0,1763719933,15162.874979199994,187.16349450000416,50700.99298584001 2025-11-21,10:12:15.000,325,11087539,-795,0,1763719934,15162.84129764999,187.1423471099988,50700.923114640005 2025-11-21,10:12:16.000,325,11087436,-795,0,1763719935,15162.88845182,187.21283840999968,50701.12574112 2025-11-21,10:12:17.000,325,11087741,-795,0,1763719936,15162.767198239999,187.21988753999904,50701.139715360005 2025-11-21,10:12:18.000,325,11087587,-715,0,1763719937,15162.720044069989,187.31857536000462,50700.874204800006 2025-11-21,10:12:19.000,325,11087368,-795,0,1763719938,15162.80087978999,187.38201752999885,50701.020934320004 2025-11-21,10:12:20.000,325,11087666,-795,0,1763719939,15162.787407169999,187.36791927000013,50700.95106312 2025-11-21,10:12:21.000,325,11087506,-795,0,1763719940,15162.773934549994,187.41726318000292,50700.95805024 2025-11-21,10:12:22.000,325,11087693,-795,0,1763719941,15162.80087978999,187.3538210100014,50700.93708888 2025-11-21,10:12:23.000,325,11087529,-795,0,1763719942,15162.733516689994,187.36087014000077,50700.93708888 2025-11-21,10:12:24.000,325,11087678,-795,0,1763719943,15162.773934549994,187.57939317000273,50701.05586992 2025-11-21,10:12:25.000,325,11087667,-795,0,1763719944,15162.80087978999,187.45955795999907,50701.06285704001 2025-11-21,10:12:26.000,325,11087536,-795,0,1763719945,15162.686362519999,187.50890187000186,50700.923114640005 2025-11-21,10:12:27.000,325,11087599,-795,0,1763719946,15162.807616099999,187.53004925999994,50701.02792144 2025-11-21,10:12:28.000,325,11087594,-795,0,1763719947,15162.672889899994,187.64283534000424,50700.91612752001 2025-11-21,10:12:29.000,325,11087606,-795,0,1763719948,15162.652680969994,187.5370983899993,50701.12574112 2025-11-21,10:12:30.000,325,11087342,-795,0,1763719949,15162.632472039993,187.73447403000318,50700.95106312 2025-11-21,10:12:31.000,325,11087444,-795,0,1763719950,15162.625735729998,187.6005405600008,50700.8392692 2025-11-21,10:12:32.000,325,11087636,-795,0,1763719951,15162.84129764999,187.61463881999953,50701.06285704001 2025-11-21,10:12:33.000,325,11087468,-795,0,1763719952,15162.632472039993,187.8331618500015,50700.95106312 2025-11-21,10:12:34.000,325,11087629,-795,0,1763719953,15162.578581559988,187.65693360000296,50700.94407600001 2025-11-21,10:12:35.000,325,11087361,-795,0,1763719954,15162.666153589998,187.73447403000318,50700.874204800006 2025-11-21,10:12:36.000,325,11087525,-795,0,1763719955,15162.672889899994,187.61463881999953,50700.93708888 2025-11-21,10:12:37.000,325,11087431,-795,0,1763719956,15162.592054179993,187.7979162000047,50700.88119192 2025-11-21,10:12:38.000,325,11087451,-795,0,1763719957,15162.672889899994,187.84021098000085,50700.874204800006 2025-11-21,10:12:39.000,325,11087463,-795,0,1763719958,15162.632472039993,187.896604020003,50700.94407600001 2025-11-21,10:12:40.000,325,11087555,-795,0,1763719959,15162.632472039993,187.74152316000254,50700.79035936 2025-11-21,10:12:41.000,325,11087472,-795,0,1763719960,15162.632472039993,187.76971967999998,50700.67856544001 2025-11-21,10:12:42.000,325,11087375,-795,0,1763719961,15162.544900009998,187.87545662999764,50700.82529496001 2025-11-21,10:12:43.000,325,11087471,-795,0,1763719962,15162.598790489988,187.93889879999915,50700.972024480005 2025-11-21,10:12:44.000,325,11087320,-795,0,1763719963,15162.713307759994,188.00939010000002,50700.818307839996 2025-11-21,10:12:45.000,325,11087325,-795,0,1763719964,15162.571845249993,187.87545662999764,50700.79734648001 2025-11-21,10:12:46.000,325,11087607,-795,0,1763719965,15162.578581559988,188.00234097000066,50700.88119192 2025-11-21,10:12:47.000,325,11087457,-795,0,1763719966,15162.598790489988,188.01643922999938,50700.91612752001 2025-11-21,10:12:48.000,325,11087562,-795,0,1763719967,15162.645944659998,188.06578314000217,50700.95805024 2025-11-21,10:12:49.000,325,11087488,-795,0,1763719968,15162.612263109993,188.0798814000009,50700.90215328 2025-11-21,10:12:50.000,325,11087718,-795,0,1763719969,15162.437119050002,188.17152008999983,50700.7344624 2025-11-21,10:12:51.000,325,11087551,-795,0,1763719970,15162.517954769988,188.18561834999855,50700.49690032 2025-11-21,10:12:52.000,325,11087670,-795,0,1763719971,15162.464064289998,188.28430617000413,50700.77638512001 2025-11-21,10:12:53.000,325,11087496,-795,0,1763719972,15162.484273219998,188.12922531000368,50700.88817904 2025-11-21,10:12:54.000,325,11087290,-795,0,1763719973,15162.342810709997,188.12922531000368,50700.93708888 2025-11-21,10:12:55.000,325,11087274,-795,0,1763719974,15162.423646429997,188.12922531000368,50700.874204800006 2025-11-21,10:12:56.000,325,11087773,-795,0,1763719975,15162.363019639997,188.36889573000371,50700.8392692 2025-11-21,10:12:57.000,325,11087789,-795,0,1763719976,15162.437119050002,188.2420113900007,50700.874204800006 2025-11-21,10:12:58.000,325,11087524,-795,0,1763719977,15162.383228569997,188.3054535600022,50700.685552560004 2025-11-21,10:12:59.000,325,11087652,-795,0,1763719978,15162.389964879992,188.26315877999878,50700.86721768001 2025-11-21,10:13:00.000,325,11087769,-795,0,1763719979,15162.255238680002,188.57332049999968,50700.90215328 2025-11-21,10:13:01.000,325,11087593,-795,0,1763719980,15162.369755949992,188.3900431200018,50700.685552560004 2025-11-21,10:13:02.000,325,11087588,-795,0,1763719981,15162.302392849997,188.34774833999836,50700.76241088 2025-11-21,10:13:03.000,325,11087515,-795,0,1763719982,15162.410173809993,188.46758355000202,50700.69952680001 2025-11-21,10:13:04.000,325,11087531,-795,0,1763719983,15162.275447610002,188.44643616000394,50700.95805024 2025-11-21,10:13:05.000,325,11087502,-795,0,1763719984,15162.187875579992,188.48168181000074,50700.67157832 2025-11-21,10:13:06.000,325,11087730,-795,0,1763719985,15162.288920229992,188.34774833999836,50700.56677152 2025-11-21,10:13:07.000,325,11087223,-795,0,1763719986,15162.282183919997,188.46053442000266,50700.67157832 2025-11-21,10:13:08.000,325,11087538,-795,0,1763719987,15162.133985100001,188.43938703000458,50700.83228208 2025-11-21,10:13:09.000,325,11087682,-795,0,1763719988,15162.201348199997,188.5380748500029,50700.6645912 2025-11-21,10:13:10.000,325,11087654,-795,0,1763719989,15162.140721409996,188.5028291999988,50700.55978440001 2025-11-21,10:13:11.000,325,11087432,-795,0,1763719990,15162.093567240001,188.56627137000032,50700.5248488 2025-11-21,10:13:12.000,325,11087689,-795,0,1763719991,15162.133985100001,188.6015170200044,50700.74144952 2025-11-21,10:13:13.000,325,11087376,-795,0,1763719992,15162.120512479996,188.4252887699986,50700.65760408001 2025-11-21,10:13:14.000,325,11087400,-795,0,1763719993,15162.201348199997,188.6015170200044,50700.61568136 2025-11-21,10:13:15.000,325,11087750,-795,0,1763719994,15162.208084509992,188.5380748500029,50700.72747528001 2025-11-21,10:13:16.000,325,11087234,-795,0,1763719995,15162.059885689996,188.5521731100016,50700.60170712 2025-11-21,10:13:17.000,325,11087434,-795,0,1763719996,15162.039676759996,188.24906052000006,50700.636642720005 2025-11-21,10:13:18.000,325,11087713,-795,0,1763719997,15162.086830929991,188.52397659000417,50700.67856544001 2025-11-21,10:13:19.000,325,11087422,-795,0,1763719998,15162.039676759996,188.59446788999776,50700.62965560001 2025-11-21,10:13:20.000,325,11087277,-795,0,1763719999,15162.03294045,188.6367626700012,50700.468951840005 2025-11-21,10:13:21.000,325,11087729,-795,0,1763720000,15161.88474162999,188.62971354000183,50700.23138976 2025-11-21,10:13:22.000,325,11087671,-795,0,1763720001,15161.878005319995,188.6367626700012,50700.56677152 2025-11-21,10:13:23.000,325,11087740,-795,0,1763720002,15161.90495055999,188.5380748500029,50700.69253968 2025-11-21,10:13:24.000,325,11087696,-795,0,1763720003,15161.938632109996,188.67905745000462,50700.53183592001 2025-11-21,10:13:25.000,325,11087626,-795,0,1763720004,15161.918423179995,188.52397659000417,50700.636642720005 2025-11-21,10:13:26.000,325,11087556,-795,0,1763720005,15161.878005319995,188.52397659000417,50700.47593896 2025-11-21,10:13:27.000,325,11087475,-795,0,1763720006,15161.75001543,188.7002048400027,50700.60170712 2025-11-21,10:13:28.000,325,11087427,-795,0,1763720007,15161.84432376999,188.7354504899995,50700.650616959996 2025-11-21,10:13:29.000,325,11087457,-795,0,1763720008,15161.83085115,188.7002048400027,50700.39908064 2025-11-21,10:13:30.000,325,11087801,-795,0,1763720009,15161.81064222,188.7636470100042,50700.2802996 2025-11-21,10:13:31.000,325,11087478,-795,0,1763720010,15161.817378529995,188.75659788000485,50700.39908064 2025-11-21,10:13:32.000,325,11087609,-795,0,1763720011,15161.797169599995,188.64381180000055,50700.62266848 2025-11-21,10:13:33.000,325,11087232,-795,0,1763720012,15161.84432376999,188.8341383099978,50700.41305488001 2025-11-21,10:13:34.000,325,11087690,-795,0,1763720013,15161.74327911999,188.60856615000375,50700.39209352001 2025-11-21,10:13:35.000,325,11087472,-795,0,1763720014,15161.81064222,188.74249961999885,50700.61568136 2025-11-21,10:13:36.000,325,11087543,-795,0,1763720015,15161.696124949995,188.71430310000142,50700.55978440001 2025-11-21,10:13:37.000,325,11087423,-795,0,1763720016,15161.7298065,188.64381180000055,50700.55279728 2025-11-21,10:13:38.000,325,11087596,-795,0,1763720017,15161.716333879995,188.7495487499982,50700.59472 2025-11-21,10:13:39.000,325,11087586,-795,0,1763720018,15161.68938864,188.7636470100042,50700.6645912 2025-11-21,10:13:40.000,325,11087570,-795,0,1763720019,15161.655707089994,188.62266441000247,50700.31523520001 2025-11-21,10:13:41.000,325,11087475,-795,0,1763720020,15161.595080299994,188.6015170200044,50700.55978440001 2025-11-21,10:13:42.000,325,11087566,-795,0,1763720021,15161.66244339999,188.77069614000357,50700.55279728 2025-11-21,10:13:43.000,325,11087481,-795,0,1763720022,15161.62876185,188.60856615000375,50700.51087456001 2025-11-21,10:13:44.000,325,11087771,-795,0,1763720023,15161.574871369994,188.62266441000247,50700.62266848 2025-11-21,10:13:45.000,325,11087457,-795,0,1763720024,15161.58160767999,188.77774527000292,50700.5248488 2025-11-21,10:13:46.000,325,11087649,-795,0,1763720025,15161.56139874999,188.6156152800031,50700.34318368001 2025-11-21,10:13:47.000,325,11087269,-795,0,1763720026,15161.554662439994,188.6508609299999,50700.53183592001 2025-11-21,10:13:48.000,325,11087306,-795,0,1763720027,15161.480563029989,188.6508609299999,50700.468951840005 2025-11-21,10:13:49.000,325,11087431,-795,0,1763720028,15161.500771959989,188.67905745000462,50700.482926079996 2025-11-21,10:13:50.000,325,11087510,-795,0,1763720029,15161.419936239989,188.7354504899995,50700.517861680004 2025-11-21,10:13:51.000,325,11087532,-795,0,1763720030,15161.379518379988,188.7636470100042,50700.420042000005 2025-11-21,10:13:52.000,325,11087525,-795,0,1763720031,15161.440145169989,188.7002048400027,50700.468951840005 2025-11-21,10:13:53.000,325,11087567,-795,0,1763720032,15161.366045759998,188.86938396000187,50700.47593896 2025-11-21,10:13:54.000,325,11087476,-795,0,1763720033,15161.433408859994,188.84118744000443,50700.46196472001 2025-11-21,10:13:55.000,325,11087583,-795,0,1763720034,15161.312155279993,188.87643309000123,50700.43401624 2025-11-21,10:13:56.000,325,11087701,-795,0,1763720035,15161.251528489993,188.8834822200006,50700.420042000005 2025-11-21,10:13:57.000,325,11087601,-795,0,1763720036,15161.143747529997,188.8834822200006,50700.50388744 2025-11-21,10:13:58.000,325,11087712,-795,0,1763720037,15161.177429080002,188.98921916999825,50700.517861680004 2025-11-21,10:13:59.000,325,11087453,-795,0,1763720038,15161.190901699993,189.15134915999806,50700.37811928 2025-11-21,10:14:00.000,325,11087531,-795,0,1763720039,15161.049439189992,189.07380872999784,50700.44799048 2025-11-21,10:14:01.000,325,11087475,-795,0,1763720040,15161.002285019997,189.257086110003,50700.301260960005 2025-11-21,10:14:02.000,325,11087454,-795,0,1763720041,15161.076384430002,189.26413524000236,50700.350170800004 2025-11-21,10:14:03.000,325,11087412,-795,0,1763720042,15160.961867159996,189.36282306000066,50700.301260960005 2025-11-21,10:14:04.000,325,11087651,-795,0,1763720043,15161.089857049992,189.42626523000217,50700.36414504001 2025-11-21,10:14:05.000,325,11087708,-795,0,1763720044,15161.015757640002,189.4544617499996,50700.24536400001 2025-11-21,10:14:06.000,325,11087506,-795,0,1763720045,15160.995548710001,189.4756091399977,50700.14754432001 2025-11-21,10:14:07.000,325,11087386,-795,0,1763720046,15161.042702879997,189.56019870000455,50700.2104284 2025-11-21,10:14:08.000,325,11087630,-795,0,1763720047,15160.995548710001,189.59544435000134,50700.26632536 2025-11-21,10:14:09.000,325,11087491,-795,0,1763720048,15161.123538599997,189.5672478300039,50700.21741552 2025-11-21,10:14:10.000,325,11087384,-795,0,1763720049,15161.035966570002,189.71527955999773,50699.98684056001 2025-11-21,10:14:11.000,325,11087567,-795,0,1763720050,15161.042702879997,189.67298478000157,50700.22440264001 2025-11-21,10:14:12.000,325,11087366,-795,0,1763720051,15161.049439189992,189.70823042999837,50700.14754432001 2025-11-21,10:14:13.000,325,11087567,-795,0,1763720052,15161.042702879997,189.77872172999923,50700.09164736 2025-11-21,10:14:14.000,325,11087630,-795,0,1763720053,15161.096593360002,189.701181299999,50700.1405572 2025-11-21,10:14:15.000,325,11087506,-795,0,1763720054,15161.103329669997,189.68003391000093,50700.182479920004 2025-11-21,10:14:16.000,325,11087448,-795,0,1763720055,15161.150483839992,189.67298478000157,50699.99382768 2025-11-21,10:14:17.000,325,11087626,-795,0,1763720056,15161.170692769992,189.85626215999946,50700.203441280006 2025-11-21,10:14:18.000,325,11087333,-795,0,1763720057,15161.177429080002,189.74347608000244,50700.06369888 2025-11-21,10:14:19.000,325,11087578,-795,0,1763720058,15161.332364209993,189.6659356500022,50700.2802996 2025-11-21,10:14:20.000,325,11087614,-795,0,1763720059,15161.231319559993,189.8139673800033,50700.17549280001 2025-11-21,10:14:21.000,325,11087487,-795,0,1763720060,15161.345836829998,189.73642695000308,50700.10562160001 2025-11-21,10:14:22.000,325,11087838,-795,0,1763720061,15161.217846940002,189.79281998999795,50699.84011104001 2025-11-21,10:14:23.000,325,11087293,-795,0,1763720062,15161.285210039998,190.0113430199999,50700.1405572 2025-11-21,10:14:24.000,325,11087453,-795,0,1763720063,15161.197638010002,189.9338025899997,50700.07767312001 2025-11-21,10:14:25.000,325,11087659,-795,0,1763720064,15161.244792179998,189.9338025899997,50700.07767312001 2025-11-21,10:14:26.000,325,11087486,-795,0,1763720065,15161.271737419993,190.21576779000316,50700.04972464 2025-11-21,10:14:27.000,325,11087531,-795,0,1763720066,15161.238055870002,190.0606869300027,50700.21741552 2025-11-21,10:14:28.000,325,11087517,-795,0,1763720067,15161.157220150002,190.15232562000165,50700.14754432001 2025-11-21,10:14:29.000,325,11087298,-795,0,1763720068,15161.339100519988,190.3074064800021,50700.18946704 2025-11-21,10:14:30.000,325,11087341,-795,0,1763720069,15161.265001109998,190.26511169999867,50700.17549280001 2025-11-21,10:14:31.000,325,11087600,-795,0,1763720070,15161.265001109998,190.36379952000425,50700.17549280001 2025-11-21,10:14:32.000,325,11087251,-795,0,1763720071,15161.318891589988,190.42019255999912,50700.2104284 2025-11-21,10:14:33.000,325,11087780,-795,0,1763720072,15161.379518379988,190.3919960400017,50700.07767312001 2025-11-21,10:14:34.000,325,11087736,-795,0,1763720073,15161.433408859994,190.44133995000448,50699.97985344001 2025-11-21,10:14:35.000,325,11087472,-795,0,1763720074,15161.446881479998,190.3919960400017,50700.14754432001 2025-11-21,10:14:36.000,325,11087423,-795,0,1763720075,15161.318891589988,190.3426521299989,50700.00780192001 2025-11-21,10:14:37.000,325,11087544,-795,0,1763720076,15161.318891589988,190.52592951000406,50699.7562656 2025-11-21,10:14:38.000,325,11087750,-795,0,1763720077,15161.507508269999,190.4060943000004,50699.90299512 2025-11-21,10:14:39.000,325,11087661,-795,0,1763720078,15161.480563029989,190.63871559000108,50699.99382768 2025-11-21,10:14:40.000,325,11087566,-795,0,1763720079,15161.345836829998,190.51183124999807,50699.85408528 2025-11-21,10:14:41.000,325,11087543,-795,0,1763720080,15161.507508269999,190.5893716799983,50699.72831712 2025-11-21,10:14:42.000,325,11087577,-795,0,1763720081,15161.372782069993,190.52592951000406,50699.8261368 2025-11-21,10:14:43.000,325,11087485,-795,0,1763720082,15161.514244579994,190.42724168999848,50699.916969360005 2025-11-21,10:14:44.000,325,11087572,-795,0,1763720083,15161.433408859994,190.38494691000233,50699.83312392 2025-11-21,10:14:45.000,325,11087786,-795,0,1763720084,15161.62876185,190.48363473000063,50699.83312392 2025-11-21,10:14:46.000,325,11087758,-795,0,1763720085,15161.507508269999,190.33560299999954,50700.04273752 2025-11-21,10:14:47.000,325,11087628,-795,0,1763720086,15161.399727309989,190.42019255999912,50699.88902088001 2025-11-21,10:14:48.000,325,11087445,-795,0,1763720087,15161.520980889989,190.2087186600038,50700.014789040004 2025-11-21,10:14:49.000,325,11087489,-795,0,1763720088,15161.615289229994,190.3919960400017,50699.94491784 2025-11-21,10:14:50.000,325,11087351,-795,0,1763720089,15161.520980889989,190.1452764900023,50699.798188320005 2025-11-21,10:14:51.000,325,11087774,-795,0,1763720090,15161.487299339999,190.05363780000334,50699.67242016001 2025-11-21,10:14:52.000,325,11087366,-795,0,1763720091,15161.568135059999,190.33560299999954,50699.90998224001 2025-11-21,10:14:53.000,325,11087342,-795,0,1763720092,15161.520980889989,190.26511169999867,50700.05671176001 2025-11-21,10:14:54.000,325,11087486,-795,0,1763720093,15161.325627899998,190.2439643100006,50699.81914968001 2025-11-21,10:14:55.000,325,11087451,-795,0,1763720094,15161.467090409998,190.32150474000082,50699.83312392 2025-11-21,10:14:56.000,325,11087425,-795,0,1763720095,15161.305418969998,190.3708486500036,50699.868059520006 2025-11-21,10:14:57.000,325,11087665,-795,0,1763720096,15161.345836829998,190.2439643100006,50699.9309436 2025-11-21,10:14:58.000,325,11087571,-755,0,1763720097,15161.426672549998,190.32150474000082,50699.847098160004 2025-11-21,10:14:59.000,325,11087488,-795,0,1763720098,15161.271737419993,190.4554382100032,50699.73530424 2025-11-21,10:15:00.000,325,11087504,-795,0,1763720099,15161.244792179998,190.4060943000004,50699.896008 2025-11-21,10:15:01.000,325,11087228,-795,0,1763720100,15161.278473729988,190.4695364700019,50699.7562656 2025-11-21,10:15:02.000,325,11087582,-795,0,1763720101,15161.352573139993,190.44133995000448,50699.749278480005 2025-11-21,10:15:03.000,325,11087496,-795,0,1763720102,15161.251528489993,190.56822429000022,50699.98684056001 2025-11-21,10:15:04.000,325,11087429,-795,0,1763720103,15161.291946349993,190.53297864000342,50699.98684056001 2025-11-21,10:15:05.000,325,11087307,-795,0,1763720104,15161.177429080002,190.54002777000278,50700.05671176001 2025-11-21,10:15:06.000,325,11087814,-795,0,1763720105,15161.325627899998,190.64576472000044,50700.04972464 2025-11-21,10:15:07.000,325,11087410,-795,0,1763720106,15161.170692769992,190.8008455800009,50699.916969360005 2025-11-21,10:15:08.000,325,11087556,-795,0,1763720107,15161.197638010002,190.81494383999961,50699.90299512 2025-11-21,10:15:09.000,325,11087890,-795,0,1763720108,15161.305418969998,190.81494383999961,50700.02177616 2025-11-21,10:15:10.000,325,11087842,-795,0,1763720109,15161.285210039998,190.8360912299977,50699.84011104001 2025-11-21,10:15:11.000,325,11087536,-795,0,1763720110,15161.318891589988,190.65986297999916,50699.88902088001 2025-11-21,10:15:12.000,325,11087315,-795,0,1763720111,15161.278473729988,190.63871559000108,50700.0008148 2025-11-21,10:15:13.000,325,11087607,-795,0,1763720112,15161.359309449988,190.59642080999765,50699.85408528 2025-11-21,10:15:14.000,325,11087623,-795,0,1763720113,15161.345836829998,190.7162560200013,50699.90299512 2025-11-21,10:15:15.000,325,11087431,-795,0,1763720114,15161.359309449988,190.56822429000022,50699.86107240001 2025-11-21,10:15:16.000,325,11087208,-795,0,1763720115,15161.312155279993,190.51183124999807,50699.7562656 2025-11-21,10:15:17.000,325,11087403,-795,0,1763720116,15161.467090409998,190.6034699400043,50699.80517544 2025-11-21,10:15:18.000,325,11087456,-795,0,1763720117,15161.332364209993,190.33560299999954,50699.85408528 2025-11-21,10:15:19.000,325,11087730,-795,0,1763720118,15161.494035649994,190.31445561000146,50699.74229136001 2025-11-21,10:15:20.000,325,11087559,-795,0,1763720119,15161.534453509994,190.3567503900049,50699.71434288 2025-11-21,10:15:21.000,325,11087680,-795,0,1763720120,15161.339100519988,190.23691518000123,50699.87504664 2025-11-21,10:15:22.000,325,11087654,-795,0,1763720121,15161.265001109998,190.2087186600038,50699.78421408 2025-11-21,10:15:23.000,325,11087606,-795,0,1763720122,15161.318891589988,190.31445561000146,50699.76325272 2025-11-21,10:15:24.000,325,11087520,-795,0,1763720123,15161.339100519988,190.1946203999978,50699.85408528 2025-11-21,10:15:25.000,325,11087629,-795,0,1763720124,15161.359309449988,190.16642388000037,50700.00780192001 2025-11-21,10:15:26.000,325,11087773,-795,0,1763720125,15161.231319559993,190.032490409998,50699.90299512 2025-11-21,10:15:27.000,325,11087407,-795,0,1763720126,15161.285210039998,190.18052213999908,50699.81914968001 2025-11-21,10:15:28.000,325,11087727,-795,0,1763720127,15161.305418969998,190.22281692000251,50699.90299512 2025-11-21,10:15:29.000,325,11087410,-795,0,1763720128,15161.271737419993,190.11003083999822,50699.8261368 2025-11-21,10:15:30.000,325,11087756,-795,0,1763720129,15161.103329669997,190.21576779000316,50699.6863944 2025-11-21,10:15:31.000,325,11087481,-795,0,1763720130,15161.244792179998,190.29330822000338,50699.798188320005 2025-11-21,10:15:32.000,325,11087508,-795,0,1763720131,15161.143747529997,190.1946203999978,50699.9309436 2025-11-21,10:15:33.000,325,11087472,-795,0,1763720132,15161.123538599997,190.33560299999954,50699.67242016001 2025-11-21,10:15:34.000,325,11087599,-795,0,1763720133,15161.123538599997,190.30035735000274,50699.74229136001 2025-11-21,10:15:35.000,325,11087570,-795,0,1763720134,15161.224583249998,190.27920996000466,50699.78421408 2025-11-21,10:15:36.000,325,11087508,-795,0,1763720135,15161.224583249998,190.28625909000402,50699.72831712 2025-11-21,10:15:37.000,325,11087446,-795,0,1763720136,15161.177429080002,190.36379952000425,50699.76325272 2025-11-21,10:15:38.000,325,11087457,-795,0,1763720137,15161.217846940002,190.032490409998,50699.85408528 2025-11-21,10:15:39.000,325,11087328,-795,0,1763720138,15161.271737419993,190.07478519000142,50699.64447168001 2025-11-21,10:15:40.000,325,11087502,-795,0,1763720139,15161.157220150002,189.9479008499984,50699.53966488 2025-11-21,10:15:41.000,325,11087433,-795,0,1763720140,15161.103329669997,190.1946203999978,50699.60953608 2025-11-21,10:15:42.000,325,11087646,-795,0,1763720141,15161.190901699993,189.90560607000225,50699.40690960001 2025-11-21,10:15:43.000,325,11087507,-795,0,1763720142,15161.157220150002,189.96904824000376,50699.77023984001 2025-11-21,10:15:44.000,325,11087645,-795,0,1763720143,15161.150483839992,189.9619991100044,50699.65844592 2025-11-21,10:15:45.000,325,11087439,-795,0,1763720144,15161.278473729988,190.032490409998,50699.73530424 2025-11-21,10:15:46.000,325,11087523,-795,0,1763720145,15161.211110629993,189.95494997999776,50699.700368640006 2025-11-21,10:15:47.000,325,11087531,-795,0,1763720146,15161.197638010002,190.03953954000463,50699.85408528 2025-11-21,10:15:48.000,325,11087492,-795,0,1763720147,15161.258264800003,189.97609737000312,50699.66543304 2025-11-21,10:15:49.000,325,11087653,-795,0,1763720148,15161.197638010002,189.8492130300001,50699.76325272 2025-11-21,10:15:50.000,325,11087625,-795,0,1763720149,15161.217846940002,189.72937782000372,50699.84011104001 2025-11-21,10:15:51.000,325,11087304,-795,0,1763720150,15161.143747529997,189.85626215999946,50699.4418452 2025-11-21,10:15:52.000,325,11087429,-795,0,1763720151,15161.271737419993,189.9479008499984,50699.64447168001 2025-11-21,10:15:53.000,325,11087341,-795,0,1763720152,15161.244792179998,189.9972447600012,50699.6863944 2025-11-21,10:15:54.000,325,11087632,-795,0,1763720153,15161.197638010002,189.9126552000016,50699.53966488 2025-11-21,10:15:55.000,325,11087771,-795,0,1763720154,15161.291946349993,189.8492130300001,50699.81914968001 2025-11-21,10:15:56.000,325,11087489,-795,0,1763720155,15161.231319559993,189.9126552000016,50699.6863944 2025-11-21,10:15:57.000,325,11087222,-795,0,1763720156,15161.184165389997,189.70823042999837,50699.7562656 2025-11-21,10:15:58.000,325,11087566,-795,0,1763720157,15161.204374319997,189.87036041999818,50699.71434288 2025-11-21,10:15:59.000,325,11087753,-795,0,1763720158,15161.137011220002,189.8139673800033,50699.630497440005 2025-11-21,10:16:00.000,325,11087578,-795,0,1763720159,15161.224583249998,189.70823042999837,50699.6165232 2025-11-21,10:16:01.000,325,11087575,-795,0,1763720160,15161.238055870002,189.79281998999795,50699.679407280004 2025-11-21,10:16:02.000,325,11087504,-795,0,1763720161,15161.177429080002,189.72937782000372,50699.37896112 2025-11-21,10:16:03.000,325,11087355,-795,0,1763720162,15161.130274909992,189.77872172999923,50699.56761336 2025-11-21,10:16:04.000,325,11087403,-795,0,1763720163,15161.231319559993,189.82101651000266,50699.47678080001 2025-11-21,10:16:05.000,325,11087484,-795,0,1763720164,15161.238055870002,189.79281998999795,50699.42787096 2025-11-21,10:16:06.000,325,11087400,-795,0,1763720165,15161.197638010002,189.87036041999818,50699.43485808001 2025-11-21,10:16:07.000,325,11087232,-795,0,1763720166,15161.231319559993,189.67298478000157,50699.462806560005 2025-11-21,10:16:08.000,325,11087411,-795,0,1763720167,15161.224583249998,189.83511477000138,50699.47678080001 2025-11-21,10:16:09.000,325,11087500,-795,0,1763720168,15161.123538599997,189.79281998999795,50699.462806560005 2025-11-21,10:16:10.000,325,11087406,-795,0,1763720169,15161.002285019997,189.85626215999946,50699.364986880006 2025-11-21,10:16:11.000,325,11087416,-795,0,1763720170,15161.083120739997,189.7505252100018,50699.52569064001 2025-11-21,10:16:12.000,325,11087554,-795,0,1763720171,15161.110065979992,189.8492130300001,50699.49774216 2025-11-21,10:16:13.000,325,11087567,-795,0,1763720172,15161.258264800003,189.77872172999923,50699.35799976001 2025-11-21,10:16:14.000,325,11087743,-795,0,1763720173,15161.204374319997,189.73642695000308,50699.49075504 2025-11-21,10:16:15.000,325,11087834,-795,0,1763720174,15161.238055870002,189.8492130300001,50699.55363912001 2025-11-21,10:16:16.000,325,11087620,-715,0,1763720175,15161.184165389997,189.64478826000413,50699.33005128 2025-11-21,10:16:17.000,325,11087606,-795,0,1763720176,15161.130274909992,189.68003391000093,50699.483767920006 2025-11-21,10:16:18.000,325,11087477,-795,0,1763720177,15161.163956459997,189.57429696000327,50699.49075504 2025-11-21,10:16:19.000,325,11087502,-795,0,1763720178,15161.217846940002,189.6024934800007,50699.46979368 2025-11-21,10:16:20.000,325,11087481,-795,0,1763720179,15161.163956459997,189.71527955999773,50699.20428312 2025-11-21,10:16:21.000,325,11087612,-795,0,1763720180,15161.244792179998,189.61659173999942,50699.28812856001 2025-11-21,10:16:22.000,325,11087459,-795,0,1763720181,15161.318891589988,189.68003391000093,50699.38594824001 2025-11-21,10:16:23.000,325,11087785,-795,0,1763720182,15161.251528489993,189.51790392000112,50699.246205840005 2025-11-21,10:16:24.000,325,11087709,-795,0,1763720183,15161.211110629993,189.5672478300039,50699.53966488 2025-11-21,10:16:25.000,325,11087647,-795,0,1763720184,15161.285210039998,189.65888652000285,50699.47678080001 2025-11-21,10:16:26.000,325,11087379,-795,0,1763720185,15161.345836829998,189.68003391000093,50699.42088384 2025-11-21,10:16:27.000,325,11087740,-795,0,1763720186,15161.291946349993,189.58839522000198,50699.49774216 2025-11-21,10:16:28.000,325,11087244,-795,0,1763720187,15161.339100519988,189.70823042999837,50699.42088384 2025-11-21,10:16:29.000,325,11087714,-795,0,1763720188,15161.305418969998,189.58134609000263,50699.38594824001 2025-11-21,10:16:30.000,325,11087620,-795,0,1763720189,15161.251528489993,189.48265827000432,50699.33703840001 2025-11-21,10:16:31.000,325,11087392,-795,0,1763720190,15161.366045759998,189.5531495699979,50699.30908992001 2025-11-21,10:16:32.000,325,11087394,-795,0,1763720191,15161.332364209993,189.63773913000477,50699.45581944001 2025-11-21,10:16:33.000,325,11087446,-795,0,1763720192,15161.312155279993,189.6659356500022,50699.42787096 2025-11-21,10:16:34.000,325,11087420,-795,0,1763720193,15161.433408859994,189.60954261000006,50699.38594824001 2025-11-21,10:16:35.000,325,11087495,-795,0,1763720194,15161.352573139993,189.6659356500022,50699.43485808001 2025-11-21,10:16:36.000,325,11087445,-795,0,1763720195,15161.406463619998,189.46856000999833,50699.371974 2025-11-21,10:16:37.000,325,11087578,-795,0,1763720196,15161.487299339999,189.53200217999984,50699.33005128 2025-11-21,10:16:38.000,325,11087509,-795,0,1763720197,15161.413199929993,189.6870830400003,50699.316077040006 2025-11-21,10:16:39.000,325,11087616,-795,0,1763720198,15161.291946349993,189.58839522000198,50699.40690960001 2025-11-21,10:16:40.000,325,11087600,-795,0,1763720199,15161.413199929993,189.59544435000134,50699.28114144 2025-11-21,10:16:41.000,325,11087546,-795,0,1763720200,15161.426672549998,189.54610043999855,50699.30908992001 2025-11-21,10:16:42.000,325,11087641,-795,0,1763720201,15161.372782069993,189.52495305000048,50699.16934752001 2025-11-21,10:16:43.000,325,11087488,-795,0,1763720202,15161.480563029989,189.59544435000134,50699.25319296 2025-11-21,10:16:44.000,325,11087664,-795,0,1763720203,15161.507508269999,189.48970740000368,50699.344025520004 2025-11-21,10:16:45.000,325,11087513,-795,0,1763720204,15161.547926129999,189.54610043999855,50699.33703840001 2025-11-21,10:16:46.000,325,11087657,-795,0,1763720205,15161.345836829998,189.58839522000198,50699.25319296 2025-11-21,10:16:47.000,325,11087701,-795,0,1763720206,15161.399727309989,189.58839522000198,50699.316077040006 2025-11-21,10:16:48.000,325,11087661,-795,0,1763720207,15161.440145169989,189.59544435000134,50699.197296000006 2025-11-21,10:16:49.000,325,11087516,-795,0,1763720208,15161.386254689998,189.4192161000028,50699.10646344 2025-11-21,10:16:50.000,325,11087586,-795,0,1763720209,15161.399727309989,189.4403634900009,50699.08550208 2025-11-21,10:16:51.000,325,11087738,-795,0,1763720210,15161.406463619998,189.48265827000432,50699.127424800005 2025-11-21,10:16:52.000,325,11087423,-795,0,1763720211,15161.170692769992,189.4192161000028,50698.95274680001 2025-11-21,10:16:53.000,325,11087635,-795,0,1763720212,15161.339100519988,189.34872480000195,50699.21127024 2025-11-21,10:16:54.000,325,11087651,-795,0,1763720213,15161.399727309989,189.51790392000112,50699.11345056 2025-11-21,10:16:55.000,325,11087446,-795,0,1763720214,15161.426672549998,189.43331436000153,50699.316077040006 2025-11-21,10:16:56.000,325,11087533,-795,0,1763720215,15161.325627899998,189.34872480000195,50699.14139904001 2025-11-21,10:16:57.000,325,11087504,-795,0,1763720216,15161.244792179998,189.3557739300013,50699.16934752001 2025-11-21,10:16:58.000,325,11087590,-795,0,1763720217,15161.285210039998,189.32757741000387,50699.246205840005 2025-11-21,10:16:59.000,325,11087570,-795,0,1763720218,15161.305418969998,189.3416756700026,50699.38594824001 2025-11-21,10:17:00.000,325,11087492,-795,0,1763720219,15161.244792179998,189.26413524000236,50699.22524448 2025-11-21,10:17:01.000,325,11087509,-795,0,1763720220,15161.137011220002,189.26413524000236,50699.32306416 2025-11-21,10:17:02.000,325,11087614,-795,0,1763720221,15161.184165389997,189.2288895899983,50699.30908992001 2025-11-21,10:17:03.000,325,11087481,-795,0,1763720222,15161.163956459997,189.36987219000002,50699.26716720001 2025-11-21,10:17:04.000,325,11087450,-795,0,1763720223,15161.116802290002,189.28528263000044,50699.364986880006 2025-11-21,10:17:05.000,325,11087789,-795,0,1763720224,15161.211110629993,189.257086110003,50699.42787096 2025-11-21,10:17:06.000,325,11087745,-795,0,1763720225,15161.157220150002,189.13020176999999,50699.27415432 2025-11-21,10:17:07.000,325,11087691,-795,0,1763720226,15161.190901699993,189.27823350000108,50699.38594824001 2025-11-21,10:17:08.000,325,11087846,-795,0,1763720227,15161.150483839992,189.17954568000278,50699.21127024 2025-11-21,10:17:09.000,325,11087570,-795,0,1763720228,15161.177429080002,189.34872480000195,50699.32306416 2025-11-21,10:17:10.000,325,11087544,-715,0,1763720229,15161.069648119992,189.41216697000345,50699.19030888001 2025-11-21,10:17:11.000,325,11087812,-795,0,1763720230,15161.116802290002,189.37692131999938,50699.25319296 2025-11-21,10:17:12.000,325,11087446,-795,0,1763720231,15161.177429080002,189.24298785000428,50699.09947632001 2025-11-21,10:17:13.000,325,11087798,-795,0,1763720232,15161.244792179998,189.23593871999765,50699.15537328 2025-11-21,10:17:14.000,325,11087452,-795,0,1763720233,15161.123538599997,189.28528263000044,50699.25319296 2025-11-21,10:17:15.000,325,11087586,-795,0,1763720234,15161.076384430002,189.27823350000108,50699.05056648001 2025-11-21,10:17:16.000,325,11087536,-795,0,1763720235,15161.089857049992,189.3557739300013,50699.1623604 2025-11-21,10:17:17.000,325,11087390,-795,0,1763720236,15161.163956459997,189.2923317599998,50699.13441192 2025-11-21,10:17:18.000,325,11087561,-795,0,1763720237,15161.096593360002,189.24298785000428,50699.08550208 2025-11-21,10:17:19.000,325,11087776,-795,0,1763720238,15161.042702879997,189.05971046999912,50699.078514960005 2025-11-21,10:17:20.000,325,11087572,-795,0,1763720239,15161.103329669997,189.18659481000213,50699.295115680005 2025-11-21,10:17:21.000,325,11087380,-795,0,1763720240,15161.103329669997,189.22184045999893,50699.05056648001 2025-11-21,10:17:22.000,325,11087665,-795,0,1763720241,15160.968603469992,189.257086110003,50699.078514960005 2025-11-21,10:17:23.000,325,11087485,-795,0,1763720242,15161.137011220002,189.23593871999765,50699.25319296 2025-11-21,10:17:24.000,325,11087483,-795,0,1763720243,15161.015757640002,189.2077422000002,50699.0924892 2025-11-21,10:17:25.000,325,11087473,-795,0,1763720244,15161.002285019997,189.1443000299987,50699.20428312 2025-11-21,10:17:26.000,325,11087791,-795,0,1763720245,15161.069648119992,189.11610351000127,50699.27415432 2025-11-21,10:17:27.000,325,11087614,-795,0,1763720246,15161.002285019997,189.12315264000063,50699.08550208 2025-11-21,10:17:28.000,325,11087443,-795,0,1763720247,15161.022493949997,189.17249655000342,50699.2322316 2025-11-21,10:17:29.000,325,11087458,-795,0,1763720248,15160.941658229996,189.2923317599998,50699.1623604 2025-11-21,10:17:30.000,325,11087611,-795,0,1763720249,15160.894504060001,189.1443000299987,50699.13441192 2025-11-21,10:17:31.000,325,11087465,-795,0,1763720250,15160.914712990001,189.16544742000406,50698.93178544001 2025-11-21,10:17:32.000,325,11087346,-795,0,1763720251,15160.820404649996,189.22184045999893,50699.176334640004 2025-11-21,10:17:33.000,325,11087500,-795,0,1763720252,15160.921449299996,189.3416756700026,50699.04357936 2025-11-21,10:17:34.000,325,11087607,-795,0,1763720253,15160.934921920001,189.11610351000127,50699.05056648001 2025-11-21,10:17:35.000,325,11087775,-795,0,1763720254,15160.907976679991,189.51790392000112,50699.0575536 2025-11-21,10:17:36.000,325,11087605,-795,0,1763720255,15160.887767749991,189.27118437000172,50699.12043768001 2025-11-21,10:17:37.000,325,11087236,-795,0,1763720256,15160.820404649996,189.12315264000063,50699.22524448 2025-11-21,10:17:38.000,325,11087550,-795,0,1763720257,15160.874295130001,189.0949561200032,50699.0575536 2025-11-21,10:17:39.000,325,11087670,-795,0,1763720258,15160.901240369996,189.12315264000063,50699.176334640004 2025-11-21,10:17:40.000,325,11087468,-795,0,1763720259,15160.847349889991,189.20069307000085,50699.176334640004 2025-11-21,10:17:41.000,325,11087520,-795,0,1763720260,15160.786723099991,189.26413524000236,50698.83396576001 2025-11-21,10:17:42.000,325,11087723,-795,0,1763720261,15160.934921920001,189.12315264000063,50699.12043768001 2025-11-21,10:17:43.000,325,11087599,-715,0,1763720262,15160.874295130001,189.1936439400015,50699.05056648001 2025-11-21,10:17:44.000,325,11087638,-755,0,1763720263,15160.894504060001,189.0949561200032,50699.04357936 2025-11-21,10:17:45.000,325,11087462,-795,0,1763720264,15160.982076089997,189.05266133999976,50699.10646344 2025-11-21,10:17:46.000,325,11087589,-795,0,1763720265,15160.907976679991,189.03856308000104,50699.18332176 2025-11-21,10:17:47.000,325,11087421,-795,0,1763720266,15160.800195719996,189.1936439400015,50699.148386160006 2025-11-21,10:17:48.000,325,11087311,-795,0,1763720267,15160.982076089997,189.05971046999912,50699.09947632001 2025-11-21,10:17:49.000,325,11087546,-795,0,1763720268,15160.914712990001,189.12315264000063,50699.344025520004 2025-11-21,10:17:50.000,325,11087649,-795,0,1763720269,15160.847349889991,189.01741569000296,50699.05056648001 2025-11-21,10:17:51.000,325,11087367,-795,0,1763720270,15160.934921920001,189.27823350000108,50699.078514960005 2025-11-21,10:17:52.000,325,11087560,-795,0,1763720271,15160.928185609991,189.0456122100004,50699.01563088 2025-11-21,10:17:53.000,325,11087579,-795,0,1763720272,15160.968603469992,189.06675959999848,50699.008643760004 2025-11-21,10:17:54.000,325,11087628,-795,0,1763720273,15160.786723099991,188.93282613000338,50699.05056648001 2025-11-21,10:17:55.000,325,11087489,-795,0,1763720274,15160.901240369996,189.05266133999976,50699.11345056 2025-11-21,10:17:56.000,325,11087394,-755,0,1763720275,15160.887767749991,189.07380872999784,50699.10646344 2025-11-21,10:17:57.000,325,11087402,-795,0,1763720276,15160.786723099991,189.00331743000424,50699.07152784001 2025-11-21,10:17:58.000,325,11087323,-795,0,1763720277,15160.79345941,188.97512090999953,50698.95274680001 2025-11-21,10:17:59.000,325,11087549,-795,0,1763720278,15160.941658229996,189.07380872999784,50698.88986272 2025-11-21,10:18:00.000,325,11087405,-795,0,1763720279,15160.74630523999,188.9821700399989,50698.9876824 2025-11-21,10:18:01.000,325,11087626,-795,0,1763720280,15160.800195719996,189.1443000299987,50699.01563088 2025-11-21,10:18:02.000,325,11087399,-795,0,1763720281,15160.76651416999,189.2923317599998,50698.86890136 2025-11-21,10:18:03.000,325,11087478,-795,0,1763720282,15160.74630523999,189.21479132999957,50698.94575968 2025-11-21,10:18:04.000,325,11087697,-795,0,1763720283,15160.70588737999,189.18659481000213,50699.0575536 2025-11-21,10:18:05.000,325,11087417,-795,0,1763720284,15160.779986789996,189.26413524000236,50699.03659224 2025-11-21,10:18:06.000,325,11087667,-795,0,1763720285,15160.779986789996,189.22184045999893,50699.12043768001 2025-11-21,10:18:07.000,325,11087517,-795,0,1763720286,15160.73283262,189.25003698000364,50699.13441192 2025-11-21,10:18:08.000,325,11087712,-795,0,1763720287,15160.73283262,189.1936439400015,50699.09947632001 2025-11-21,10:18:09.000,325,11087649,-795,0,1763720288,15160.806932029991,189.15134915999806,50699.06454072 2025-11-21,10:18:10.000,325,11087340,-795,0,1763720289,15160.66546951999,189.4051178400041,50698.910824080005 2025-11-21,10:18:11.000,325,11087623,-555,0,1763720290,15160.759777859996,189.20069307000085,50698.81999152 2025-11-21,10:18:12.000,325,11087562,-795,0,1763720291,15160.77325048,189.2288895899983,50698.81999152 2025-11-21,10:18:13.000,325,11087524,-795,0,1763720292,15160.73283262,189.2288895899983,50698.75012032 2025-11-21,10:18:14.000,325,11087677,-795,0,1763720293,15160.618315349995,189.2077422000002,50698.72217184 2025-11-21,10:18:15.000,325,11087541,-795,0,1763720294,15160.64526058999,189.44741262000025,50698.959733920005 2025-11-21,10:18:16.000,325,11087477,-795,0,1763720295,15160.739568929996,189.31347914999787,50698.959733920005 2025-11-21,10:18:17.000,325,11087622,-795,0,1763720296,15160.847349889991,189.26413524000236,50698.90383696001 2025-11-21,10:18:18.000,325,11087712,-795,0,1763720297,15160.806932029991,189.25003698000364,50699.00165664001 2025-11-21,10:18:19.000,325,11087724,-795,0,1763720298,15160.840613579996,189.3910195799981,50699.029605120006 2025-11-21,10:18:20.000,325,11087639,-795,0,1763720299,15160.76651416999,189.3416756700026,50698.85492712001 2025-11-21,10:18:21.000,325,11087599,-795,0,1763720300,15160.73283262,189.3416756700026,50698.88986272 2025-11-21,10:18:22.000,325,11087364,-795,0,1763720301,15160.820404649996,189.36282306000066,50698.77108168 2025-11-21,10:18:23.000,325,11087616,-795,0,1763720302,15160.62505165999,189.22184045999893,50698.88986272 2025-11-21,10:18:24.000,325,11087385,-795,0,1763720303,15160.79345941,189.37692131999938,50698.86890136 2025-11-21,10:18:25.000,325,11087645,-795,0,1763720304,15160.83387727,189.28528263000044,50698.959733920005 2025-11-21,10:18:26.000,325,11087478,-795,0,1763720305,15160.800195719996,189.39806871000474,50698.85492712001 2025-11-21,10:18:27.000,325,11087565,-635,0,1763720306,15160.739568929996,189.27118437000172,50698.910824080005 2025-11-21,10:18:28.000,325,11087475,-795,0,1763720307,15160.77325048,189.36282306000066,50698.94575968 2025-11-21,10:18:29.000,325,11087610,-795,0,1763720308,15160.827140959991,189.44741262000025,50698.82697864 2025-11-21,10:18:30.000,325,11087729,-795,0,1763720309,15160.83387727,189.17954568000278,50698.65230064 2025-11-21,10:18:31.000,325,11087534,-795,0,1763720310,15160.820404649996,189.33462654000323,50698.73614608001 2025-11-21,10:18:32.000,325,11087661,-795,0,1763720311,15160.81366834,189.39806871000474,50698.910824080005 2025-11-21,10:18:33.000,325,11087569,-795,0,1763720312,15160.806932029991,189.3205282800045,50698.82697864 2025-11-21,10:18:34.000,325,11087672,-795,0,1763720313,15160.79345941,189.49675653000304,50698.813004400006 2025-11-21,10:18:35.000,325,11087686,-795,0,1763720314,15160.840613579996,189.3416756700026,50698.78505592001 2025-11-21,10:18:36.000,325,11087672,-795,0,1763720315,15160.867558819991,189.37692131999938,50698.861914240006 2025-11-21,10:18:37.000,325,11087748,-795,0,1763720316,15160.74630523999,189.5672478300039,50698.72915896 2025-11-21,10:18:38.000,325,11087488,-795,0,1763720317,15160.847349889991,189.4756091399977,50698.59640368001 2025-11-21,10:18:39.000,325,11087611,-795,0,1763720318,15160.77325048,189.42626523000217,50698.78505592001 2025-11-21,10:18:40.000,325,11087233,-795,0,1763720319,15160.81366834,189.5038056600024,50698.79903016 2025-11-21,10:18:41.000,325,11087495,-795,0,1763720320,15160.75304155,189.3557739300013,50698.92479832 2025-11-21,10:18:42.000,325,11087403,-795,0,1763720321,15160.77325048,189.46151087999897,50698.73614608001 2025-11-21,10:18:43.000,325,11087380,-795,0,1763720322,15160.73283262,189.3205282800045,50698.87588848 2025-11-21,10:18:44.000,325,11087492,-795,0,1763720323,15160.71262369,189.31347914999787,50698.77108168 2025-11-21,10:18:45.000,325,11087511,-795,0,1763720324,15160.68567844999,189.3205282800045,50698.79903016 2025-11-21,10:18:46.000,325,11087599,-795,0,1763720325,15160.719359999996,189.63068999999814,50698.80601728001 2025-11-21,10:18:47.000,325,11087431,-795,0,1763720326,15160.658733209995,189.46856000999833,50698.72915896 2025-11-21,10:18:48.000,325,11087626,-795,0,1763720327,15160.739568929996,189.37692131999938,50698.97370816001 2025-11-21,10:18:49.000,325,11087524,-795,0,1763720328,15160.779986789996,189.6024934800007,50698.80601728001 2025-11-21,10:18:50.000,325,11087693,-795,0,1763720329,15160.658733209995,189.4756091399977,50698.72915896 2025-11-21,10:18:51.000,325,11087560,-795,0,1763720330,15160.70588737999,189.51790392000112,50698.673262000004 2025-11-21,10:18:52.000,325,11087503,-795,0,1763720331,15160.66546951999,189.59544435000134,50698.68024912 2025-11-21,10:18:53.000,325,11087501,-795,0,1763720332,15160.67220583,189.5038056600024,50698.65230064 2025-11-21,10:18:54.000,325,11087686,-795,0,1763720333,15160.75304155,189.3205282800045,50698.792043040005 2025-11-21,10:18:55.000,325,11087765,-795,0,1763720334,15160.658733209995,189.48265827000432,50698.65928776 2025-11-21,10:18:56.000,325,11087328,-795,0,1763720335,15160.79345941,189.57429696000327,50698.792043040005 2025-11-21,10:18:57.000,325,11087731,-795,0,1763720336,15160.72609630999,189.46856000999833,50698.70121048 2025-11-21,10:18:58.000,325,11087472,-795,0,1763720337,15160.638524279995,189.51790392000112,50698.82697864 2025-11-21,10:18:59.000,325,11087571,-795,0,1763720338,15160.60484272999,189.33462654000323,50698.70121048 2025-11-21,10:19:00.000,325,11087762,-795,0,1763720339,15160.577897489995,189.48265827000432,50698.61736504001 2025-11-21,10:19:01.000,325,11087560,-795,0,1763720340,15160.577897489995,189.4192161000028,50698.65230064 2025-11-21,10:19:02.000,325,11087562,-795,0,1763720341,15160.436434979994,189.57429696000327,50698.792043040005 2025-11-21,10:19:03.000,325,11087563,-795,0,1763720342,15160.557688559995,189.4756091399977,50698.72915896 2025-11-21,10:19:04.000,325,11087734,-795,0,1763720343,15160.64526058999,189.43331436000153,50698.792043040005 2025-11-21,10:19:05.000,325,11087636,-795,0,1763720344,15160.52400700999,189.64478826000413,50698.68024912 2025-11-21,10:19:06.000,325,11087589,-795,0,1763720345,15160.638524279995,189.30643001999852,50698.68024912 2025-11-21,10:19:07.000,325,11087579,-795,0,1763720346,15160.658733209995,189.29938088999916,50698.75710744 2025-11-21,10:19:08.000,325,11087645,-795,0,1763720347,15160.71262369,189.58134609000263,50698.70121048 2025-11-21,10:19:09.000,325,11087454,-795,0,1763720348,15160.64526058999,189.48265827000432,50698.71518472001 2025-11-21,10:19:10.000,325,11087594,-795,0,1763720349,15160.557688559995,189.51790392000112,50698.51954536001 2025-11-21,10:19:11.000,325,11087649,-795,0,1763720350,15160.53074332,189.49675653000304,50698.72217184 2025-11-21,10:19:12.000,325,11087599,-795,0,1763720351,15160.598106419995,189.6518373900035,50698.87588848 2025-11-21,10:19:13.000,325,11087826,-795,0,1763720352,15160.58463379999,189.51790392000112,50698.980695280006 2025-11-21,10:19:14.000,325,11087457,-795,0,1763720353,15160.456643909994,189.5038056600024,50698.7780688 2025-11-21,10:19:15.000,325,11087704,-795,0,1763720354,15160.52400700999,189.5531495699979,50698.75012032 2025-11-21,10:19:16.000,325,11087414,-795,0,1763720355,15160.436434979994,189.64478826000413,50698.7780688 2025-11-21,10:19:17.000,325,11087435,-795,0,1763720356,15160.497061769995,189.43331436000153,50698.645313520006 2025-11-21,10:19:18.000,325,11087705,-795,0,1763720357,15160.52400700999,189.63068999999814,50698.71518472001 2025-11-21,10:19:19.000,325,11087557,-795,0,1763720358,15160.4499076,189.64478826000413,50698.75710744 2025-11-21,10:19:20.000,325,11087367,-795,0,1763720359,15160.497061769995,189.51085479000176,50698.71518472001 2025-11-21,10:19:21.000,325,11087694,-795,0,1763720360,15160.476852839995,189.63068999999814,50698.73614608001 2025-11-21,10:19:22.000,325,11087694,-795,0,1763720361,15160.335390329994,189.51790392000112,50698.645313520006 2025-11-21,10:19:23.000,325,11087238,-795,0,1763720362,15160.416226049994,189.73642695000308,50698.80601728001 2025-11-21,10:19:24.000,325,11087733,-795,0,1763720363,15160.517270699995,189.5038056600024,50698.65928776 2025-11-21,10:19:25.000,325,11087589,-795,0,1763720364,15160.416226049994,189.79281998999795,50698.645313520006 2025-11-21,10:19:26.000,325,11087629,-795,0,1763720365,15160.53074332,189.76462347000052,50698.61037792 2025-11-21,10:19:27.000,325,11087359,-795,0,1763720366,15160.335390329994,189.77872172999923,50698.61736504001 2025-11-21,10:19:28.000,325,11087631,-795,0,1763720367,15160.38254449999,189.63068999999814,50698.645313520006 2025-11-21,10:19:29.000,325,11087392,-795,0,1763720368,15160.40275342999,189.72937782000372,50698.505571120004 2025-11-21,10:19:30.000,325,11087459,-795,0,1763720369,15160.227609369998,189.73642695000308,50698.54050672 2025-11-21,10:19:31.000,325,11087326,-795,0,1763720370,15160.200664129989,189.7857708599986,50698.44268704 2025-11-21,10:19:32.000,325,11087600,-795,0,1763720371,15160.335390329994,189.82806564000202,50698.51954536001 2025-11-21,10:19:33.000,325,11087721,-795,0,1763720372,15160.375808189994,189.91970433000097,50698.575442320005 2025-11-21,10:19:34.000,325,11087570,-795,0,1763720373,15160.241081989989,189.95494997999776,50698.65928776 2025-11-21,10:19:35.000,325,11087713,-795,0,1763720374,15160.40275342999,189.9619991100044,50698.80601728001 2025-11-21,10:19:36.000,325,11087602,-795,0,1763720375,15160.47011653,190.00429389000055,50698.645313520006 2025-11-21,10:19:37.000,325,11087878,-795,0,1763720376,15160.335390329994,190.07478519000142,50698.575442320005 2025-11-21,10:19:38.000,325,11087820,-795,0,1763720377,15160.220873059989,189.87036041999818,50698.49159688 2025-11-21,10:19:39.000,325,11087753,-795,0,1763720378,15160.281499849989,190.13822736000293,50698.72915896 2025-11-21,10:19:40.000,325,11087682,-795,0,1763720379,15160.146773649998,190.01839214999927,50698.61736504001 2025-11-21,10:19:41.000,325,11087369,-795,0,1763720380,15160.369071879999,190.01839214999927,50698.58941656 2025-11-21,10:19:42.000,325,11087543,-795,0,1763720381,15160.207400439998,190.1452764900023,50698.44268704 2025-11-21,10:19:43.000,325,11087569,-795,0,1763720382,15160.315181399994,190.11707997000485,50698.54050672 2025-11-21,10:19:44.000,325,11087472,-795,0,1763720383,15160.261290919989,190.36379952000425,50698.51954536001 2025-11-21,10:19:45.000,325,11087572,-795,0,1763720384,15160.40275342999,190.36379952000425,50698.58941656 2025-11-21,10:19:46.000,325,11087386,-795,0,1763720385,15160.234345679994,190.37789778000297,50698.54749384001 2025-11-21,10:19:47.000,325,11087708,-795,0,1763720386,15160.274763539994,190.3074064800021,50698.477622640006 2025-11-21,10:19:48.000,325,11087465,-795,0,1763720387,15160.274763539994,190.3567503900049,50698.505571120004 2025-11-21,10:19:49.000,325,11087499,-795,0,1763720388,15160.227609369998,190.27920996000466,50698.88287560001 2025-11-21,10:19:50.000,325,11087749,-795,0,1763720389,15160.34212663999,190.44133995000448,50698.56845520001 2025-11-21,10:19:51.000,325,11087445,-795,0,1763720390,15160.268027229999,190.52592951000406,50698.51954536001 2025-11-21,10:19:52.000,325,11087691,-795,0,1763720391,15160.187191509998,190.33560299999954,50698.505571120004 2025-11-21,10:19:53.000,325,11087868,-795,0,1763720392,15160.254554609994,190.42019255999912,50698.72915896 2025-11-21,10:19:54.000,325,11087706,-795,0,1763720393,15160.294972469994,190.5541260300015,50698.55448096 2025-11-21,10:19:55.000,325,11087822,-795,0,1763720394,15160.200664129989,190.42724168999848,50698.65928776 2025-11-21,10:19:56.000,325,11087672,-795,0,1763720395,15160.214136749993,190.66691210999852,50698.743133200005 2025-11-21,10:19:57.000,325,11087677,-795,0,1763720396,15160.234345679994,190.54707690000214,50698.71518472001 2025-11-21,10:19:58.000,325,11087532,-795,0,1763720397,15160.38254449999,190.6034699400043,50698.54749384001 2025-11-21,10:19:59.000,325,11087619,-795,0,1763720398,15160.241081989989,190.56822429000022,50698.54050672 2025-11-21,10:20:00.000,325,11087511,-795,0,1763720399,15160.234345679994,190.66691210999852,50698.44268704 2025-11-21,10:20:01.000,325,11087650,-795,0,1763720400,15160.207400439998,190.6034699400043,50698.51255824 2025-11-21,10:20:02.000,325,11087676,-795,0,1763720401,15160.113092099993,190.69510863000323,50698.407751440005 2025-11-21,10:20:03.000,325,11087546,-795,0,1763720402,15160.193927819993,190.80789471000026,50698.44268704 2025-11-21,10:20:04.000,325,11087545,-795,0,1763720403,15160.301708779989,190.68805950000387,50698.56146808 2025-11-21,10:20:05.000,325,11087867,-795,0,1763720404,15160.153509959993,190.7021577600026,50698.456661280004 2025-11-21,10:20:06.000,325,11087500,-795,0,1763720405,15160.220873059989,190.64576472000044,50698.55448096 2025-11-21,10:20:07.000,325,11087798,-795,0,1763720406,15160.227609369998,190.67396123999788,50698.59640368001 2025-11-21,10:20:08.000,325,11087729,-795,0,1763720407,15160.160246269988,190.94182818000263,50698.66627488001 2025-11-21,10:20:09.000,325,11087664,-795,0,1763720408,15160.261290919989,190.77264906000346,50698.58941656 2025-11-21,10:20:10.000,325,11087289,-795,0,1763720409,15160.200664129989,190.7515016699981,50698.526532480006 2025-11-21,10:20:11.000,325,11087795,-795,0,1763720410,15160.119828409988,190.87133688000176,50698.49159688 2025-11-21,10:20:12.000,325,11087766,-795,0,1763720411,15160.308445089999,190.82199296999897,50698.40076432001 2025-11-21,10:20:13.000,325,11087788,-795,0,1763720412,15160.315181399994,190.82904209999833,50698.54050672 2025-11-21,10:20:14.000,325,11087492,-795,0,1763720413,15160.247818299998,190.8501894900037,50698.61736504001 2025-11-21,10:20:15.000,325,11087724,-795,0,1763720414,15160.173718889993,190.7655999300041,50698.44967416001 2025-11-21,10:20:16.000,325,11087540,-795,0,1763720415,15160.389280809999,190.78674732000218,50698.58941656 2025-11-21,10:20:17.000,325,11087731,-795,0,1763720416,15160.214136749993,190.94182818000263,50698.526532480006 2025-11-21,10:20:18.000,325,11087313,-795,0,1763720417,15160.193927819993,190.94182818000263,50698.55448096 2025-11-21,10:20:19.000,325,11087787,-795,0,1763720418,15160.241081989989,190.77264906000346,50698.59640368001 2025-11-21,10:20:20.000,325,11087335,-795,0,1763720419,15160.261290919989,190.64576472000044,50698.47063552001 2025-11-21,10:20:21.000,325,11087855,-795,0,1763720420,15160.234345679994,190.85723862000305,50698.63832640001 2025-11-21,10:20:22.000,325,11087410,-795,0,1763720421,15160.254554609994,190.8008455800009,50698.42871280001 2025-11-21,10:20:23.000,325,11087405,-795,0,1763720422,15160.234345679994,190.87838601000112,50698.27499616 2025-11-21,10:20:24.000,325,11087318,-795,0,1763720423,15160.180455199989,190.70920689000195,50698.456661280004 2025-11-21,10:20:25.000,325,11087613,-795,0,1763720424,15160.207400439998,190.8008455800009,50698.56146808 2025-11-21,10:20:26.000,325,11087877,-795,0,1763720425,15160.241081989989,190.68805950000387,50698.51255824 2025-11-21,10:20:27.000,325,11087742,-795,0,1763720426,15160.274763539994,190.73035428000003,50698.44967416001 2025-11-21,10:20:28.000,325,11087730,-795,0,1763720427,15160.328654019999,190.89248426999984,50698.51255824 2025-11-21,10:20:29.000,325,11087487,-795,0,1763720428,15160.42296235999,190.87133688000176,50698.56146808 2025-11-21,10:20:30.000,325,11087428,-795,0,1763720429,15160.106355789998,190.8995333999992,50698.34486736 2025-11-21,10:20:31.000,325,11087709,-795,0,1763720430,15160.301708779989,190.8008455800009,50698.40076432001 2025-11-21,10:20:32.000,325,11087639,-795,0,1763720431,15160.268027229999,190.84314036000433,50698.56845520001 2025-11-21,10:20:33.000,325,11087522,-795,0,1763720432,15160.268027229999,190.85723862000305,50698.624352160004 2025-11-21,10:20:34.000,325,11087492,-795,0,1763720433,15160.288236159999,190.91363165999792,50698.4636484 2025-11-21,10:20:35.000,325,11087556,-795,0,1763720434,15160.315181399994,190.92068079000455,50698.44967416001 2025-11-21,10:20:36.000,325,11087627,-795,0,1763720435,15160.294972469994,190.75855080000474,50698.43569992 2025-11-21,10:20:37.000,325,11087662,-795,0,1763720436,15160.355599259994,191.03346687000158,50698.54749384001 2025-11-21,10:20:38.000,325,11087471,-795,0,1763720437,15160.294972469994,191.0123194800035,50698.58242944 2025-11-21,10:20:39.000,325,11087629,-795,0,1763720438,15160.113092099993,191.02641774000222,50698.4636484 2025-11-21,10:20:40.000,325,11087509,-795,0,1763720439,15160.032256379993,190.9277299200039,50698.41473856 2025-11-21,10:20:41.000,325,11087877,-795,0,1763720440,15160.166982579998,191.08985991000372,50698.30294464001 2025-11-21,10:20:42.000,325,11087575,-795,0,1763720441,15160.220873059989,190.93477905000327,50698.337880240004 2025-11-21,10:20:43.000,325,11087457,-795,0,1763720442,15160.241081989989,191.08985991000372,50698.54749384001 2025-11-21,10:20:44.000,325,11087725,-795,0,1763720443,15160.079410549988,191.1462529499986,50698.58242944 2025-11-21,10:20:45.000,325,11087575,-795,0,1763720444,15160.247818299998,190.99117208999814,50698.51255824 2025-11-21,10:20:46.000,325,11087489,-795,0,1763720445,15160.133301029993,191.0123194800035,50698.6033908 2025-11-21,10:20:47.000,325,11087510,-795,0,1763720446,15160.220873059989,191.02641774000222,50698.44268704 2025-11-21,10:20:48.000,325,11087521,-795,0,1763720447,15160.187191509998,191.0475651300003,50698.56845520001 2025-11-21,10:20:49.000,325,11087547,-795,0,1763720448,15160.214136749993,190.9629755700007,50698.49159688 2025-11-21,10:20:50.000,325,11087534,-795,0,1763720449,15160.032256379993,190.9277299200039,50698.54050672 2025-11-21,10:20:51.000,325,11087556,-795,0,1763720450,15160.126564719998,190.99117208999814,50698.407751440005 2025-11-21,10:20:52.000,325,11087389,-795,0,1763720451,15160.119828409988,190.90658252999856,50698.51954536001 2025-11-21,10:20:53.000,325,11087702,-795,0,1763720452,15160.106355789998,191.05461425999965,50698.38679008 2025-11-21,10:20:54.000,325,11087515,-795,0,1763720453,15160.038992690002,190.91363165999792,50698.29595752 2025-11-21,10:20:55.000,325,11087688,-755,0,1763720454,15160.140037339988,190.92068079000455,50698.36582872 2025-11-21,10:20:56.000,325,11087767,-795,0,1763720455,15160.059201619988,190.98412295999879,50698.49159688 2025-11-21,10:20:57.000,325,11087255,-795,0,1763720456,15160.234345679994,190.8995333999992,50698.42871280001 2025-11-21,10:20:58.000,325,11087439,-795,0,1763720457,15160.160246269988,190.93477905000327,50698.48460976 2025-11-21,10:20:59.000,325,11087669,-795,0,1763720458,15160.200664129989,190.68101037000451,50698.37281584 2025-11-21,10:21:00.000,325,11087676,-795,0,1763720459,15160.086146859998,190.90658252999856,50698.35185448001 2025-11-21,10:21:01.000,325,11087541,-795,0,1763720460,15160.038992690002,190.8360912299977,50698.38679008 2025-11-21,10:21:02.000,325,11087244,-795,0,1763720461,15160.119828409988,190.77264906000346,50698.34486736 2025-11-21,10:21:03.000,325,11087855,-795,0,1763720462,15160.106355789998,190.8360912299977,50698.51255824 2025-11-21,10:21:04.000,325,11087506,-795,0,1763720463,15160.059201619988,190.8360912299977,50698.38679008 2025-11-21,10:21:05.000,325,11087471,-795,0,1763720464,15160.227609369998,190.68101037000451,50698.3937772 2025-11-21,10:21:06.000,325,11087723,-795,0,1763720465,15160.113092099993,190.7655999300041,50698.49858400001 2025-11-21,10:21:07.000,325,11087521,-795,0,1763720466,15160.301708779989,190.85723862000305,50698.58941656 2025-11-21,10:21:08.000,325,11087529,-795,0,1763720467,15160.308445089999,190.61051907000365,50698.49159688 2025-11-21,10:21:09.000,325,11087768,-795,0,1763720468,15160.261290919989,190.68101037000451,50698.44967416001 2025-11-21,10:21:10.000,325,11087628,-795,0,1763720469,15160.133301029993,190.7374034099994,50698.43569992 2025-11-21,10:21:11.000,325,11087549,-795,0,1763720470,15160.268027229999,190.81494383999961,50698.47063552001 2025-11-21,10:21:12.000,325,11087535,-795,0,1763720471,15160.288236159999,190.79379645000154,50698.63832640001 2025-11-21,10:21:13.000,325,11087636,-795,0,1763720472,15160.261290919989,190.78674732000218,50698.66627488001 2025-11-21,10:21:14.000,325,11087573,-795,0,1763720473,15160.247818299998,190.70920689000195,50698.624352160004 2025-11-21,10:21:15.000,325,11087759,-795,0,1763720474,15160.375808189994,190.7655999300041,50698.673262000004 2025-11-21,10:21:16.000,325,11087313,-795,0,1763720475,15160.315181399994,190.77264906000346,50698.49858400001 2025-11-21,10:21:17.000,325,11087623,-795,0,1763720476,15160.328654019999,190.79379645000154,50698.7780688 2025-11-21,10:21:18.000,325,11087397,-795,0,1763720477,15160.315181399994,190.7162560200013,50698.55448096 2025-11-21,10:21:19.000,325,11087643,-795,0,1763720478,15160.416226049994,190.7162560200013,50698.7081976 2025-11-21,10:21:20.000,325,11087535,-795,0,1763720479,15160.355599259994,190.61051907000365,50698.44268704 2025-11-21,10:21:21.000,325,11087272,-795,0,1763720480,15160.396017119994,190.54707690000214,50698.456661280004 2025-11-21,10:21:22.000,325,11087527,-795,0,1763720481,15160.274763539994,190.75855080000474,50698.673262000004 2025-11-21,10:21:23.000,325,11087583,-795,0,1763720482,15160.301708779989,190.68101037000451,50698.63133928 2025-11-21,10:21:24.000,325,11087531,-795,0,1763720483,15160.42969867,190.5893716799983,50698.59640368001 2025-11-21,10:21:25.000,325,11087721,-795,0,1763720484,15160.301708779989,190.54707690000214,50698.75710744 2025-11-21,10:21:26.000,325,11087581,-795,0,1763720485,15160.396017119994,190.6034699400043,50698.81999152 2025-11-21,10:21:27.000,325,11087678,-795,0,1763720486,15160.389280809999,190.5188803800047,50698.477622640006 2025-11-21,10:21:28.000,325,11087518,-795,0,1763720487,15160.40275342999,190.53297864000342,50698.575442320005 2025-11-21,10:21:29.000,325,11087572,-795,0,1763720488,15160.308445089999,190.44838908000384,50698.84794 2025-11-21,10:21:30.000,325,11087742,-795,0,1763720489,15160.308445089999,190.44838908000384,50698.42871280001 2025-11-21,10:21:31.000,325,11087489,-795,0,1763720490,15160.268027229999,190.49068386,50698.673262000004 2025-11-21,10:21:32.000,325,11087664,-795,0,1763720491,15160.308445089999,190.32150474000082,50698.63133928 2025-11-21,10:21:33.000,325,11087419,-795,0,1763720492,15160.47011653,190.3567503900049,50698.55448096 2025-11-21,10:21:34.000,325,11087738,-795,0,1763720493,15160.40948974,190.4695364700019,50698.526532480006 2025-11-21,10:21:35.000,325,11087516,-795,0,1763720494,15160.34212663999,190.29330822000338,50698.49858400001 2025-11-21,10:21:36.000,325,11087594,-795,0,1763720495,15160.274763539994,190.18052213999908,50698.58242944 2025-11-21,10:21:37.000,325,11087402,-795,0,1763720496,15160.247818299998,190.3708486500036,50698.48460976 2025-11-21,10:21:38.000,325,11087522,-795,0,1763720497,15160.315181399994,190.29330822000338,50698.48460976 2025-11-21,10:21:39.000,325,11087384,-795,0,1763720498,15160.254554609994,190.2439643100006,50698.55448096 2025-11-21,10:21:40.000,325,11087596,-795,0,1763720499,15160.160246269988,190.32855387000018,50698.30294464001 2025-11-21,10:21:41.000,325,11087551,-795,0,1763720500,15160.328654019999,190.37789778000297,50698.49159688 2025-11-21,10:21:42.000,325,11087595,-795,0,1763720501,15160.321917709989,190.20166953000444,50698.505571120004 2025-11-21,10:21:43.000,325,11087746,-755,0,1763720502,15160.234345679994,190.08888345000014,50698.37980296001 2025-11-21,10:21:44.000,325,11087615,-795,0,1763720503,15160.396017119994,190.159374750001,50698.673262000004 2025-11-21,10:21:45.000,325,11087657,-795,0,1763720504,15160.315181399994,190.21576779000316,50698.66627488001 2025-11-21,10:21:46.000,325,11087616,-795,0,1763720505,15160.321917709989,190.2087186600038,50698.5335196 2025-11-21,10:21:47.000,325,11087423,-795,0,1763720506,15160.38254449999,190.29330822000338,50698.58242944 2025-11-21,10:21:48.000,325,11087556,-795,0,1763720507,15160.375808189994,190.10298170999886,50698.526532480006 2025-11-21,10:21:49.000,325,11087188,-795,0,1763720508,15160.321917709989,190.11003083999822,50698.54050672 2025-11-21,10:21:50.000,325,11087511,-795,0,1763720509,15160.274763539994,190.03953954000463,50698.48460976 2025-11-21,10:21:51.000,325,11087564,-795,0,1763720510,15160.38254449999,189.86331128999882,50698.477622640006 2025-11-21,10:21:52.000,325,11087609,-795,0,1763720511,15160.47011653,190.18757126999844,50698.694223360006 2025-11-21,10:21:53.000,325,11087442,-795,0,1763720512,15160.42969867,190.13822736000293,50698.624352160004 2025-11-21,10:21:54.000,325,11087580,-795,0,1763720513,15160.328654019999,190.2087186600038,50698.68723624001 2025-11-21,10:21:55.000,325,11087778,-795,0,1763720514,15160.40275342999,190.07478519000142,50698.75710744 2025-11-21,10:21:56.000,325,11087355,-795,0,1763720515,15160.38254449999,190.08888345000014,50698.5335196 2025-11-21,10:21:57.000,325,11087570,-795,0,1763720516,15160.436434979994,190.02544127999863,50698.63832640001 2025-11-21,10:21:58.000,325,11087718,-795,0,1763720517,15160.355599259994,190.032490409998,50698.7780688 2025-11-21,10:21:59.000,325,11087502,-795,0,1763720518,15160.348862949999,190.08183432000078,50698.54749384001 2025-11-21,10:22:00.000,325,11087545,-795,0,1763720519,15160.476852839995,190.11707997000485,50698.44268704 2025-11-21,10:22:01.000,325,11087525,-795,0,1763720520,15160.348862949999,190.2087186600038,50698.40076432001 2025-11-21,10:22:02.000,325,11087712,-795,0,1763720521,15160.436434979994,190.21576779000316,50698.43569992 2025-11-21,10:22:03.000,325,11087505,-795,0,1763720522,15160.389280809999,190.25101343999995,50698.48460976 2025-11-21,10:22:04.000,325,11087679,-795,0,1763720523,15160.56442486999,190.11003083999822,50698.645313520006 2025-11-21,10:22:05.000,325,11087378,-795,0,1763720524,15160.52400700999,190.18757126999844,50698.68723624001 2025-11-21,10:22:06.000,325,11087624,-795,0,1763720525,15160.436434979994,190.0959325799995,50698.72217184 2025-11-21,10:22:07.000,325,11087843,-795,0,1763720526,15160.51053439,190.02544127999863,50698.58242944 2025-11-21,10:22:08.000,325,11087279,-795,0,1763720527,15160.49032546,190.00429389000055,50698.3937772 2025-11-21,10:22:09.000,325,11087665,-795,0,1763720528,15160.577897489995,190.02544127999863,50698.56146808 2025-11-21,10:22:10.000,325,11087604,-795,0,1763720529,15160.497061769995,190.04658867000398,50698.240060560005 2025-11-21,10:22:11.000,325,11087631,-795,0,1763720530,15160.389280809999,190.10298170999886,50698.42172568 2025-11-21,10:22:12.000,325,11087805,-795,0,1763720531,15160.49032546,190.1241291000042,50698.49858400001 2025-11-21,10:22:13.000,325,11087534,-795,0,1763720532,15160.50379807999,189.98314650000248,50698.3937772 2025-11-21,10:22:14.000,325,11087526,-795,0,1763720533,15160.44317128999,190.08183432000078,50698.55448096 2025-11-21,10:22:15.000,325,11087450,-795,0,1763720534,15160.42296235999,190.23691518000123,50698.526532480006 2025-11-21,10:22:16.000,325,11087547,-795,0,1763720535,15160.537479629995,189.98314650000248,50698.59640368001 2025-11-21,10:22:17.000,325,11087382,-795,0,1763720536,15160.51053439,190.0606869300027,50698.49858400001 2025-11-21,10:22:18.000,325,11087673,-795,0,1763720537,15160.416226049994,190.1452764900023,50698.51255824 2025-11-21,10:22:19.000,325,11087614,-795,0,1763720538,15160.49032546,190.17347300999973,50698.624352160004 2025-11-21,10:22:20.000,325,11087404,-795,0,1763720539,15160.497061769995,190.1946203999978,50698.240060560005 2025-11-21,10:22:21.000,325,11087574,-795,0,1763720540,15160.497061769995,190.11003083999822,50698.407751440005 2025-11-21,10:22:22.000,325,11087782,-795,0,1763720541,15160.64526058999,190.17347300999973,50698.40076432001 2025-11-21,10:22:23.000,325,11087393,-795,0,1763720542,15160.64526058999,190.07478519000142,50698.54749384001 2025-11-21,10:22:24.000,325,11087405,-795,0,1763720543,15160.61157904,190.23691518000123,50698.5335196 2025-11-21,10:22:25.000,325,11087385,-795,0,1763720544,15160.69241476,190.1241291000042,50698.38679008 2025-11-21,10:22:26.000,325,11087604,-795,0,1763720545,15160.75304155,190.2439643100006,50698.49159688 2025-11-21,10:22:27.000,325,11087513,-795,0,1763720546,15160.70588737999,190.20166953000444,50698.42871280001 2025-11-21,10:22:28.000,325,11087846,-795,0,1763720547,15160.77325048,190.13822736000293,50698.35185448001 2025-11-21,10:22:29.000,325,11087678,-795,0,1763720548,15160.806932029991,190.42724168999848,50698.358841600006 2025-11-21,10:22:30.000,325,11087438,-795,0,1763720549,15160.658733209995,190.18052213999908,50698.288970400004 2025-11-21,10:22:31.000,325,11087545,-795,0,1763720550,15160.74630523999,190.159374750001,50698.42172568 2025-11-21,10:22:32.000,325,11087651,-795,0,1763720551,15160.806932029991,190.11003083999822,50698.5335196 2025-11-21,10:22:33.000,325,11087425,-795,0,1763720552,15160.847349889991,190.13117823000357,50698.44967416001 2025-11-21,10:22:34.000,325,11087593,-795,0,1763720553,15160.961867159996,190.16642388000037,50698.59640368001 2025-11-21,10:22:35.000,325,11087596,-795,0,1763720554,15160.8540862,190.17347300999973,50698.575442320005 2025-11-21,10:22:36.000,325,11087896,-795,0,1763720555,15160.881031439996,190.10298170999886,50698.407751440005 2025-11-21,10:22:37.000,325,11087311,-795,0,1763720556,15160.975339780001,190.13822736000293,50698.5335196 2025-11-21,10:22:38.000,325,11087641,-795,0,1763720557,15160.914712990001,190.2087186600038,50698.58941656 2025-11-21,10:22:39.000,325,11087531,-795,0,1763720558,15160.934921920001,190.16642388000037,50698.54050672 2025-11-21,10:22:40.000,325,11087676,-795,0,1763720559,15160.847349889991,190.06773606000206,50698.37281584 2025-11-21,10:22:41.000,325,11087678,-795,0,1763720560,15160.8540862,190.07478519000142,50698.41473856 2025-11-21,10:22:42.000,325,11087448,-795,0,1763720561,15160.820404649996,190.159374750001,50698.49159688 2025-11-21,10:22:43.000,325,11087711,-795,0,1763720562,15160.71262369,189.9479008499984,50698.4636484 2025-11-21,10:22:44.000,325,11087470,-795,0,1763720563,15160.901240369996,190.08183432000078,50698.56146808 2025-11-21,10:22:45.000,325,11087451,-795,0,1763720564,15160.840613579996,190.032490409998,50698.48460976 2025-11-21,10:22:46.000,325,11087616,-795,0,1763720565,15160.887767749991,190.0113430199999,50698.56146808 2025-11-21,10:22:47.000,325,11087680,-795,0,1763720566,15160.874295130001,189.99019563000184,50698.42871280001 2025-11-21,10:22:48.000,325,11087424,-795,0,1763720567,15160.72609630999,189.9338025899997,50698.42871280001 2025-11-21,10:22:49.000,325,11087702,-795,0,1763720568,15160.806932029991,190.11707997000485,50698.51954536001 2025-11-21,10:22:50.000,325,11087651,-595,0,1763720569,15160.820404649996,190.06773606000206,50698.477622640006 2025-11-21,10:22:51.000,325,11087577,-795,0,1763720570,15160.79345941,190.03953954000463,50698.49858400001 2025-11-21,10:22:52.000,325,11087477,-795,0,1763720571,15160.806932029991,189.99019563000184,50698.407751440005 2025-11-21,10:22:53.000,325,11087618,-795,0,1763720572,15160.67220583,190.13117823000357,50698.40076432001 2025-11-21,10:22:54.000,325,11087532,-795,0,1763720573,15160.79345941,190.02544127999863,50698.41473856 2025-11-21,10:22:55.000,325,11087530,-715,0,1763720574,15160.827140959991,190.08888345000014,50698.54749384001 2025-11-21,10:22:56.000,325,11087455,-795,0,1763720575,15160.77325048,190.01839214999927,50698.49159688 2025-11-21,10:22:57.000,325,11087274,-795,0,1763720576,15160.840613579996,189.95494997999776,50698.456661280004 2025-11-21,10:22:58.000,325,11087763,-795,0,1763720577,15160.699151069995,190.07478519000142,50698.58941656 2025-11-21,10:22:59.000,325,11087719,-795,0,1763720578,15160.76651416999,189.94085171999905,50698.51255824 2025-11-21,10:23:00.000,325,11087518,-795,0,1763720579,15160.69241476,190.22986605000187,50698.58242944 2025-11-21,10:23:01.000,325,11087608,-795,0,1763720580,15160.75304155,190.11003083999822,50698.31691888 2025-11-21,10:23:02.000,325,11087697,-795,0,1763720581,15160.820404649996,190.10298170999886,50698.337880240004 2025-11-21,10:23:03.000,325,11087633,-795,0,1763720582,15160.820404649996,190.0113430199999,50698.42172568 2025-11-21,10:23:04.000,325,11087497,-795,0,1763720583,15160.73283262,190.18757126999844,50698.54749384001 2025-11-21,10:23:05.000,325,11087547,-795,0,1763720584,15160.874295130001,190.04658867000398,50698.44967416001 2025-11-21,10:23:06.000,325,11087427,-795,0,1763720585,15160.719359999996,190.10298170999886,50698.456661280004 2025-11-21,10:23:07.000,325,11087574,-795,0,1763720586,15160.72609630999,190.08183432000078,50698.51255824 2025-11-21,10:23:08.000,325,11087863,-795,0,1763720587,15160.699151069995,190.2439643100006,50698.55448096 2025-11-21,10:23:09.000,325,11087608,-795,0,1763720588,15160.66546951999,190.11003083999822,50698.47063552001 2025-11-21,10:23:10.000,325,11087570,-795,0,1763720589,15160.820404649996,190.11003083999822,50698.41473856 2025-11-21,10:23:11.000,325,11087689,-795,0,1763720590,15160.840613579996,190.28625909000402,50698.5335196 2025-11-21,10:23:12.000,325,11087829,-795,0,1763720591,15160.779986789996,190.159374750001,50698.54050672 2025-11-21,10:23:13.000,325,11087561,-795,0,1763720592,15160.847349889991,190.1946203999978,50698.30294464001 2025-11-21,10:23:14.000,325,11087639,-795,0,1763720593,15160.847349889991,190.13117823000357,50698.55448096 2025-11-21,10:23:15.000,325,11087338,-795,0,1763720594,15160.79345941,190.22986605000187,50698.456661280004 2025-11-21,10:23:16.000,325,11087626,-795,0,1763720595,15160.83387727,190.21576779000316,50698.56845520001 2025-11-21,10:23:17.000,325,11087481,-795,0,1763720596,15160.968603469992,190.21576779000316,50698.3937772 2025-11-21,10:23:18.000,325,11087776,-795,0,1763720597,15160.73283262,190.2439643100006,50698.44967416001 2025-11-21,10:23:19.000,325,11087563,-795,0,1763720598,15160.914712990001,190.22281692000251,50698.59640368001 2025-11-21,10:23:20.000,325,11087455,-795,0,1763720599,15160.79345941,190.00429389000055,50698.61736504001 2025-11-21,10:23:21.000,325,11087396,-795,0,1763720600,15160.76651416999,190.28625909000402,50698.505571120004 2025-11-21,10:23:22.000,325,11087655,-795,0,1763720601,15160.79345941,190.28625909000402,50698.40076432001 2025-11-21,10:23:23.000,325,11087564,-795,0,1763720602,15160.79345941,190.23691518000123,50698.54050672 2025-11-21,10:23:24.000,325,11087464,-795,0,1763720603,15160.874295130001,190.11003083999822,50698.49858400001 2025-11-21,10:23:25.000,325,11087284,-795,0,1763720604,15160.77325048,190.2087186600038,50698.61037792 2025-11-21,10:23:26.000,325,11087879,-795,0,1763720605,15160.66546951999,190.01839214999927,50698.65928776 2025-11-21,10:23:27.000,325,11087805,-795,0,1763720606,15160.739568929996,190.11707997000485,50698.61736504001 2025-11-21,10:23:28.000,325,11087665,-795,0,1763720607,15160.739568929996,190.04658867000398,50698.6033908 2025-11-21,10:23:29.000,325,11087638,-795,0,1763720608,15160.74630523999,190.18052213999908,50698.56845520001 2025-11-21,10:23:30.000,325,11087405,-795,0,1763720609,15160.63178797,190.26511169999867,50698.42172568 2025-11-21,10:23:31.000,325,11087646,-795,0,1763720610,15160.73283262,190.04658867000398,50698.526532480006 2025-11-21,10:23:32.000,325,11087649,-795,0,1763720611,15160.67220583,190.26511169999867,50698.47063552001 2025-11-21,10:23:33.000,325,11087435,-795,0,1763720612,15160.79345941,190.1946203999978,50698.51255824 2025-11-21,10:23:34.000,325,11087723,-795,0,1763720613,15160.77325048,190.2087186600038,50698.56146808 2025-11-21,10:23:35.000,325,11087482,-795,0,1763720614,15160.719359999996,190.27216082999803,50698.51255824 2025-11-21,10:23:36.000,325,11087775,-795,0,1763720615,15160.76651416999,190.23691518000123,50698.65928776 2025-11-21,10:23:37.000,325,11087481,-795,0,1763720616,15160.820404649996,190.16642388000037,50698.505571120004 2025-11-21,10:23:38.000,325,11087610,-795,0,1763720617,15160.72609630999,190.17347300999973,50698.55448096 2025-11-21,10:23:39.000,325,11087560,-795,0,1763720618,15160.860822509996,190.27920996000466,50698.51954536001 2025-11-21,10:23:40.000,325,11087526,-715,0,1763720619,15160.901240369996,190.16642388000037,50698.56146808 2025-11-21,10:23:41.000,325,11087708,-795,0,1763720620,15160.827140959991,190.08888345000014,50698.59640368001 2025-11-21,10:23:42.000,325,11087340,-795,0,1763720621,15160.874295130001,190.06773606000206,50698.48460976 2025-11-21,10:23:43.000,325,11087239,-795,0,1763720622,15160.881031439996,190.08888345000014,50698.51255824 2025-11-21,10:23:44.000,325,11087699,-795,0,1763720623,15160.867558819991,190.13822736000293,50698.51954536001 2025-11-21,10:23:45.000,325,11087452,-795,0,1763720624,15160.955130850001,190.03953954000463,50698.61037792 2025-11-21,10:23:46.000,325,11087853,-795,0,1763720625,15160.881031439996,190.22281692000251,50698.7780688 2025-11-21,10:23:47.000,325,11087686,-795,0,1763720626,15160.786723099991,190.1241291000042,50698.63832640001 2025-11-21,10:23:48.000,325,11087399,-795,0,1763720627,15160.739568929996,190.1241291000042,50698.49159688 2025-11-21,10:23:49.000,325,11087815,-795,0,1763720628,15160.719359999996,190.2580625699993,50698.56146808 2025-11-21,10:23:50.000,325,11087623,-795,0,1763720629,15160.79345941,190.2087186600038,50698.56845520001 2025-11-21,10:23:51.000,325,11087532,-795,0,1763720630,15160.76651416999,190.1241291000042,50698.58941656 2025-11-21,10:23:52.000,325,11087476,-795,0,1763720631,15160.820404649996,190.03953954000463,50698.44268704 2025-11-21,10:23:53.000,325,11087715,-795,0,1763720632,15160.779986789996,190.02544127999863,50698.7081976 2025-11-21,10:23:54.000,325,11087609,-795,0,1763720633,15160.75304155,189.99019563000184,50698.65928776 2025-11-21,10:23:55.000,325,11087400,-635,0,1763720634,15160.83387727,189.96904824000376,50698.63133928 2025-11-21,10:23:56.000,325,11087443,-795,0,1763720635,15160.874295130001,190.0113430199999,50698.58242944 2025-11-21,10:23:57.000,325,11087693,-795,0,1763720636,15160.961867159996,190.15232562000165,50698.82697864 2025-11-21,10:23:58.000,325,11087508,-795,0,1763720637,15161.002285019997,189.96904824000376,50698.88287560001 2025-11-21,10:23:59.000,325,11087499,-795,0,1763720638,15160.874295130001,190.13822736000293,50698.526532480006 2025-11-21,10:24:00.000,325,11087439,-635,0,1763720639,15160.840613579996,189.9126552000016,50698.624352160004 2025-11-21,10:24:01.000,325,11087641,-795,0,1763720640,15160.975339780001,190.032490409998,50698.48460976 2025-11-21,10:24:02.000,325,11087749,-795,0,1763720641,15161.015757640002,190.0113430199999,50698.63832640001 2025-11-21,10:24:03.000,325,11087484,-795,0,1763720642,15161.029230259992,189.97609737000312,50698.70121048 2025-11-21,10:24:04.000,325,11087450,-795,0,1763720643,15160.921449299996,190.05363780000334,50698.76409456001 2025-11-21,10:24:05.000,325,11087866,-715,0,1763720644,15161.015757640002,190.08888345000014,50698.66627488001 2025-11-21,10:24:06.000,325,11087699,-795,0,1763720645,15161.022493949997,190.032490409998,50698.63832640001 2025-11-21,10:24:07.000,325,11087329,-795,0,1763720646,15161.029230259992,190.0959325799995,50698.6033908 2025-11-21,10:24:08.000,325,11087473,-795,0,1763720647,15161.042702879997,190.01839214999927,50698.743133200005 2025-11-21,10:24:09.000,325,11087601,-795,0,1763720648,15161.123538599997,189.9479008499984,50698.7081976 2025-11-21,10:24:10.000,325,11087573,-795,0,1763720649,15161.083120739997,189.9338025899997,50698.3937772 2025-11-21,10:24:11.000,325,11087827,-795,0,1763720650,15160.988812399992,189.92675346000033,50698.58242944 2025-11-21,10:24:12.000,325,11087901,-795,0,1763720651,15161.110065979992,189.91970433000097,50698.65928776 2025-11-21,10:24:13.000,325,11087545,-795,0,1763720652,15161.211110629993,190.06773606000206,50698.575442320005 2025-11-21,10:24:14.000,325,11087461,-795,0,1763720653,15161.123538599997,190.02544127999863,50698.71518472001 2025-11-21,10:24:15.000,325,11087457,-795,0,1763720654,15161.076384430002,190.10298170999886,50698.72217184 2025-11-21,10:24:16.000,325,11087426,-795,0,1763720655,15161.251528489993,189.9619991100044,50698.58941656 2025-11-21,10:24:17.000,325,11087531,-795,0,1763720656,15161.285210039998,189.9972447600012,50698.44268704 2025-11-21,10:24:18.000,325,11087268,-795,0,1763720657,15161.265001109998,189.9126552000016,50698.673262000004 2025-11-21,10:24:19.000,325,11087481,-795,0,1763720658,15161.190901699993,190.01839214999927,50698.49858400001 2025-11-21,10:24:20.000,325,11087410,-795,0,1763720659,15161.278473729988,189.82806564000202,50698.54050672 2025-11-21,10:24:21.000,325,11087533,-795,0,1763720660,15161.265001109998,189.8985569400029,50698.44967416001 2025-11-21,10:24:22.000,325,11087519,-795,0,1763720661,15161.204374319997,189.9619991100044,50698.49159688 2025-11-21,10:24:23.000,325,11087350,-715,0,1763720662,15161.258264800003,189.91970433000097,50698.37281584 2025-11-21,10:24:24.000,325,11087356,-795,0,1763720663,15161.399727309989,189.95494997999776,50698.456661280004 2025-11-21,10:24:25.000,325,11087653,-795,0,1763720664,15161.285210039998,190.0606869300027,50698.58242944 2025-11-21,10:24:26.000,325,11087609,-795,0,1763720665,15161.467090409998,189.9479008499984,50698.337880240004 2025-11-21,10:24:27.000,325,11087392,-795,0,1763720666,15161.305418969998,189.9338025899997,50698.61037792 2025-11-21,10:24:28.000,325,11087737,-795,0,1763720667,15161.514244579994,189.85626215999946,50698.55448096 2025-11-21,10:24:29.000,325,11087466,-795,0,1763720668,15161.554662439994,189.86331128999882,50698.75012032 2025-11-21,10:24:30.000,325,11087548,-795,0,1763720669,15161.467090409998,189.97609737000312,50698.54050672 2025-11-21,10:24:31.000,325,11087471,-795,0,1763720670,15161.446881479998,189.90560607000225,50698.526532480006 2025-11-21,10:24:32.000,325,11087623,-675,0,1763720671,15161.494035649994,189.9338025899997,50698.33089312001 2025-11-21,10:24:33.000,325,11087608,-795,0,1763720672,15161.534453509994,189.82101651000266,50698.54050672 2025-11-21,10:24:34.000,325,11087521,-755,0,1763720673,15161.75001543,189.82101651000266,50698.526532480006 2025-11-21,10:24:35.000,325,11087676,-795,0,1763720674,15161.68265232999,189.88445868000417,50698.56146808 2025-11-21,10:24:36.000,325,11087629,-795,0,1763720675,15161.66917971,189.7998691200046,50698.61037792 2025-11-21,10:24:37.000,325,11087886,-795,0,1763720676,15161.7298065,189.75757434000116,50698.73614608001 2025-11-21,10:24:38.000,325,11087572,-795,0,1763720677,15161.70286125999,189.62364086999878,50698.65928776 2025-11-21,10:24:39.000,325,11087722,-795,0,1763720678,15161.83085115,189.68003391000093,50698.58242944 2025-11-21,10:24:40.000,325,11087566,-795,0,1763720679,15161.817378529995,189.7998691200046,50698.48460976 2025-11-21,10:24:41.000,325,11087540,-795,0,1763720680,15161.81064222,189.77167259999987,50698.63832640001 2025-11-21,10:24:42.000,325,11087566,-795,0,1763720681,15161.95210473,189.86331128999882,50698.526532480006 2025-11-21,10:24:43.000,325,11087804,-795,0,1763720682,15161.958841039996,189.74347608000244,50698.56845520001 2025-11-21,10:24:44.000,325,11087563,-795,0,1763720683,15162.05314938,189.59544435000134,50698.6033908 2025-11-21,10:24:45.000,325,11087474,-795,0,1763720684,15161.99252259,189.6518373900035,50698.6033908 2025-11-21,10:24:46.000,325,11087565,-795,0,1763720685,15161.91168687,189.54610043999855,50698.48460976 2025-11-21,10:24:47.000,325,11087374,-795,0,1763720686,15161.96557734999,189.52495305000048,50698.49858400001 2025-11-21,10:24:48.000,325,11087503,-795,0,1763720687,15162.05314938,189.73642695000308,50698.49858400001 2025-11-21,10:24:49.000,325,11087612,-795,0,1763720688,15162.005995209991,189.8492130300001,50698.58242944 2025-11-21,10:24:50.000,325,11087778,-795,0,1763720689,15161.97231366,189.54610043999855,50698.34486736 2025-11-21,10:24:51.000,325,11087672,-795,0,1763720690,15162.086830929991,189.5390513099992,50698.42172568 2025-11-21,10:24:52.000,325,11087454,-795,0,1763720691,15162.080094619996,189.48265827000432,50698.41473856 2025-11-21,10:24:53.000,325,11087554,-795,0,1763720692,15162.059885689996,189.44741262000025,50698.54749384001 2025-11-21,10:24:54.000,325,11087678,-795,0,1763720693,15162.107039859991,189.3910195799981,50698.694223360006 2025-11-21,10:24:55.000,325,11087429,-795,0,1763720694,15162.275447610002,189.3205282800045,50698.575442320005 2025-11-21,10:24:56.000,325,11087787,-795,0,1763720695,15162.154194030001,189.46151087999897,50698.456661280004 2025-11-21,10:24:57.000,325,11087558,-795,0,1763720696,15162.208084509992,189.42626523000217,50698.5335196 2025-11-21,10:24:58.000,325,11087332,-795,0,1763720697,15162.133985100001,189.46151087999897,50698.59640368001 2025-11-21,10:24:59.000,325,11087607,-795,0,1763720698,15162.369755949992,189.44741262000025,50698.4636484 2025-11-21,10:25:00.000,325,11087514,-795,0,1763720699,15162.214820820001,189.28528263000044,50698.49159688 2025-11-21,10:25:01.000,325,11087675,-795,0,1763720700,15162.255238680002,189.36282306000066,50698.3937772 2025-11-21,10:25:02.000,325,11087375,-795,0,1763720701,15162.315865470002,189.1583982900047,50698.407751440005 2025-11-21,10:25:03.000,325,11087484,-795,0,1763720702,15162.464064289998,189.0949561200032,50698.48460976 2025-11-21,10:25:04.000,325,11087505,-795,0,1763720703,15162.363019639997,189.12315264000063,50698.49159688 2025-11-21,10:25:05.000,325,11087440,-795,0,1763720704,15162.443855359998,189.16544742000406,50698.56146808 2025-11-21,10:25:06.000,325,11087578,-795,0,1763720705,15162.470800599993,189.18659481000213,50698.44268704 2025-11-21,10:25:07.000,325,11087710,-795,0,1763720706,15162.517954769988,189.2288895899983,50698.56845520001 2025-11-21,10:25:08.000,325,11087564,-795,0,1763720707,15162.517954769988,189.23593871999765,50698.51954536001 2025-11-21,10:25:09.000,325,11087258,-795,0,1763720708,15162.551636319993,189.01741569000296,50698.4636484 2025-11-21,10:25:10.000,325,11087320,-795,0,1763720709,15162.504482149998,188.89053134999995,50698.59640368001 2025-11-21,10:25:11.000,325,11087660,-795,0,1763720710,15162.592054179993,189.08085786000447,50698.49858400001 2025-11-21,10:25:12.000,325,11087832,-795,0,1763720711,15162.464064289998,188.85528570000315,50698.645313520006 2025-11-21,10:25:13.000,325,11087254,-795,0,1763720712,15162.443855359998,189.0456122100004,50698.65928776 2025-11-21,10:25:14.000,325,11087406,-795,0,1763720713,15162.612263109993,188.95397352000145,50698.71518472001 2025-11-21,10:25:15.000,325,11087737,-795,0,1763720714,15162.645944659998,188.9469243900021,50698.75710744 2025-11-21,10:25:16.000,325,11087621,-795,0,1763720715,15162.612263109993,188.89053134999995,50698.75710744 2025-11-21,10:25:17.000,325,11087462,-795,0,1763720716,15162.625735729998,188.92577700000402,50698.68723624001 2025-11-21,10:25:18.000,325,11087622,-795,0,1763720717,15162.679626209989,188.8834822200006,50698.59640368001 2025-11-21,10:25:19.000,325,11087362,-795,0,1763720718,15162.713307759994,188.67200831999799,50698.792043040005 2025-11-21,10:25:20.000,325,11087647,-795,0,1763720719,15162.672889899994,188.75659788000485,50698.645313520006 2025-11-21,10:25:21.000,325,11087575,-795,0,1763720720,15162.706571449999,188.78479440000228,50698.65928776 2025-11-21,10:25:22.000,325,11087442,-795,0,1763720721,15162.686362519999,188.62266441000247,50698.645313520006 2025-11-21,10:25:23.000,325,11087518,-795,0,1763720722,15162.80087978999,188.75659788000485,50698.41473856 2025-11-21,10:25:24.000,325,11087496,-795,0,1763720723,15162.726780379999,188.7636470100042,50698.477622640006 2025-11-21,10:25:25.000,325,11087595,-795,0,1763720724,15162.746989309999,188.43938703000458,50698.61037792 2025-11-21,10:25:26.000,325,11087364,-795,0,1763720725,15162.814352409994,188.6508609299999,50698.7081976 2025-11-21,10:25:27.000,325,11087705,-795,0,1763720726,15162.76046192999,188.52397659000417,50698.65928776 2025-11-21,10:25:28.000,325,11087570,-795,0,1763720727,15162.84129764999,188.62266441000247,50698.58242944 2025-11-21,10:25:29.000,325,11087562,-795,0,1763720728,15162.794143479994,188.46758355000202,50698.840952880004 2025-11-21,10:25:30.000,325,11087606,-795,0,1763720729,15162.767198239999,188.43938703000458,50698.68024912 2025-11-21,10:25:31.000,325,11087464,-795,0,1763720730,15162.672889899994,188.49578006999946,50698.6033908 2025-11-21,10:25:32.000,325,11087732,-795,0,1763720731,15162.827825029999,188.37594486000307,50698.7780688 2025-11-21,10:25:33.000,325,11087789,-795,0,1763720732,15162.827825029999,188.31955182000092,50698.673262000004 2025-11-21,10:25:34.000,325,11087834,-795,0,1763720733,15162.76046192999,188.27725704000477,50698.76409456001 2025-11-21,10:25:35.000,325,11087547,-795,0,1763720734,15162.767198239999,188.3900431200018,50698.63832640001 2025-11-21,10:25:36.000,325,11087636,-795,0,1763720735,15162.767198239999,188.36184660000436,50698.76409456001 2025-11-21,10:25:37.000,325,11087371,-795,0,1763720736,15162.787407169999,188.2067657400039,50698.70121048 2025-11-21,10:25:38.000,325,11087812,-795,0,1763720737,15162.740252999989,188.25610964999942,50698.70121048 2025-11-21,10:25:39.000,325,11087530,-795,0,1763720738,15162.787407169999,188.2420113900007,50698.54050672 2025-11-21,10:25:40.000,325,11087695,-795,0,1763720739,15162.632472039993,188.2067657400039,50698.71518472001 2025-11-21,10:25:41.000,325,11087466,-795,0,1763720740,15162.807616099999,188.1433235700024,50698.54749384001 2025-11-21,10:25:42.000,325,11087791,-795,0,1763720741,15162.78067085999,188.1433235700024,50698.58242944 2025-11-21,10:25:43.000,325,11087568,-795,0,1763720742,15162.895188129994,188.16447096000047,50698.75012032 2025-11-21,10:25:44.000,325,11087874,-795,0,1763720743,15162.733516689994,188.0587340100028,50698.68723624001 2025-11-21,10:25:45.000,325,11087424,-795,0,1763720744,15162.84803396,188.02348835999874,50698.71518472001 2025-11-21,10:25:46.000,325,11087783,-795,0,1763720745,15163.00296908999,188.10102878999896,50698.58941656 2025-11-21,10:25:47.000,325,11087656,-795,0,1763720746,15162.794143479994,187.98119358000258,50698.85492712001 2025-11-21,10:25:48.000,325,11087831,-795,0,1763720747,15162.96255122999,188.12217618000432,50698.624352160004 2025-11-21,10:25:49.000,325,11087561,-795,0,1763720748,15162.874979199994,188.02348835999874,50698.70121048 2025-11-21,10:25:50.000,325,11087544,-795,0,1763720749,15162.92886968,188.1785692199992,50698.72915896 2025-11-21,10:25:51.000,325,11087754,-795,0,1763720750,15162.827825029999,188.00939010000002,50698.63832640001 2025-11-21,10:25:52.000,325,11087825,-795,0,1763720751,15162.895188129994,188.10807791999832,50698.65230064 2025-11-21,10:25:53.000,325,11087626,-795,0,1763720752,15162.94234229999,188.08693053000025,50698.56146808 2025-11-21,10:25:54.000,325,11087416,-795,0,1763720753,15162.98276015999,188.05168488000345,50698.93178544001 2025-11-21,10:25:55.000,325,11087409,-795,0,1763720754,15162.82108871999,187.95299705999787,50698.75012032 2025-11-21,10:25:56.000,325,11087628,-795,0,1763720755,15162.90866075,188.07283227000153,50698.7081976 2025-11-21,10:25:57.000,325,11087826,-795,0,1763720756,15162.94234229999,188.1785692199992,50698.81999152 2025-11-21,10:25:58.000,325,11087633,-795,0,1763720757,15162.90192443999,188.11512704999768,50698.84794 2025-11-21,10:25:59.000,325,11087682,-795,0,1763720758,15162.86824289,188.23496226000134,50698.93877256 2025-11-21,10:26:00.000,325,11087538,-795,0,1763720759,15162.976023849995,188.0587340100028,50698.910824080005 2025-11-21,10:26:01.000,325,11087431,-795,0,1763720760,15162.98276015999,187.96709532000386,50699.00165664001 2025-11-21,10:26:02.000,325,11087348,-795,0,1763720761,15162.78067085999,188.18561834999855,50698.792043040005 2025-11-21,10:26:03.000,325,11087422,-795,0,1763720762,15162.96255122999,188.07283227000153,50698.83396576001 2025-11-21,10:26:04.000,325,11087648,-795,0,1763720763,15162.96255122999,188.22086400000262,50698.89684984 2025-11-21,10:26:05.000,325,11087527,-795,0,1763720764,15162.92886968,187.9600461900045,50699.05056648001 2025-11-21,10:26:06.000,325,11087727,-795,0,1763720765,15163.0097054,188.00234097000066,50698.9178112 2025-11-21,10:26:07.000,325,11087685,-795,0,1763720766,15163.016441709995,188.02348835999874,50699.078514960005 2025-11-21,10:26:08.000,325,11087839,-795,0,1763720767,15162.895188129994,187.98824271000194,50698.92479832 2025-11-21,10:26:09.000,325,11087378,-795,0,1763720768,15162.86150657999,188.1433235700024,50699.00165664001 2025-11-21,10:26:10.000,325,11087626,-795,0,1763720769,15162.86150657999,188.0939796599996,50698.86890136 2025-11-21,10:26:11.000,325,11087819,-795,0,1763720770,15162.996232779995,187.88955489000364,50698.910824080005 2025-11-21,10:26:12.000,325,11087749,-795,0,1763720771,15162.94234229999,188.08693053000025,50698.840952880004 2025-11-21,10:26:13.000,325,11087531,-795,0,1763720772,15162.86150657999,187.9952918400013,50698.82697864 2025-11-21,10:26:14.000,325,11087483,-795,0,1763720773,15162.88845182,187.98119358000258,50698.92479832 2025-11-21,10:26:15.000,325,11087606,-795,0,1763720774,15162.90192443999,187.95299705999787,50699.07152784001 2025-11-21,10:26:16.000,325,11087450,-795,0,1763720775,15162.94907861,187.97414445000322,50698.93877256 2025-11-21,10:26:17.000,325,11087620,-795,0,1763720776,15162.807616099999,188.10102878999896,50699.12043768001 2025-11-21,10:26:18.000,325,11087571,-795,0,1763720777,15162.90192443999,187.87545662999764,50698.89684984 2025-11-21,10:26:19.000,325,11087561,-795,0,1763720778,15162.90866075,187.88250576000428,50698.92479832 2025-11-21,10:26:30.000,325,11087514,-795,0,1763720789,15163.20505838999,187.6992283799991,50699.078514960005 2025-11-21,10:26:31.000,325,11087901,-795,0,1763720790,15163.04338694999,187.96709532000386,50698.88287560001 2025-11-21,10:26:32.000,325,11087416,-795,0,1763720791,15163.056859569995,187.80496533000405,50698.959733920005 2025-11-21,10:26:33.000,325,11087724,-795,0,1763720792,15163.08380480999,187.8472601100002,50698.92479832 2025-11-21,10:26:34.000,325,11087634,-795,0,1763720793,15163.04338694999,187.8472601100002,50698.840952880004 2025-11-21,10:26:35.000,325,11087408,-795,0,1763720794,15163.06359587999,187.6498844700036,50698.96672104 2025-11-21,10:26:36.000,325,11087421,-795,0,1763720795,15163.306103039991,187.8472601100002,50699.02261800001 2025-11-21,10:26:37.000,325,11087577,-795,0,1763720796,15163.238739939996,187.86135836999892,50699.00165664001 2025-11-21,10:26:38.000,325,11087423,-795,0,1763720797,15163.25221256,187.9459479299985,50698.99466952 2025-11-21,10:26:39.000,325,11087756,-795,0,1763720798,15163.285894109991,187.87545662999764,50698.959733920005 2025-11-21,10:26:50.000,325,11087706,-795,0,1763720809,15163.400411379997,187.6851301200004,50698.81999152 2025-11-21,10:26:51.000,325,11087605,-795,0,1763720810,15163.393675070001,187.62873707999825,50698.80601728001 2025-11-21,10:26:52.000,325,11087594,-795,0,1763720811,15163.386938759992,187.64283534000424,50698.87588848 2025-11-21,10:26:53.000,325,11087613,-795,0,1763720812,15163.285894109991,187.57939317000273,50698.80601728001 2025-11-21,10:26:54.000,325,11087696,-795,0,1763720813,15163.380202449996,187.51595100000122,50698.9178112 2025-11-21,10:26:55.000,325,11087816,-795,0,1763720814,15163.386938759992,187.3538210100014,50698.94575968 2025-11-21,10:26:56.000,325,11087611,-795,0,1763720815,15163.434092930001,187.54414751999866,50699.10646344 2025-11-21,10:26:57.000,325,11087268,-795,0,1763720816,15163.407147689992,187.5018527400025,50699.06454072 2025-11-21,10:26:58.000,325,11087494,-755,0,1763720817,15163.434092930001,187.2903788399999,50698.99466952 2025-11-21,10:26:59.000,325,11087692,-795,0,1763720818,15163.528401269992,187.34677188000205,50698.95274680001 2025-11-21,10:27:00.000,325,11087661,-795,0,1763720819,15163.326311969991,187.26923145000183,50698.7780688 2025-11-21,10:27:01.000,325,11087576,-795,0,1763720820,15163.521664959997,187.21988753999904,50699.0575536 2025-11-21,10:27:02.000,325,11087786,-795,0,1763720821,15163.454301860002,187.2269366699984,50698.813004400006 2025-11-21,10:27:03.000,325,11087395,-795,0,1763720822,15163.481247099997,187.0295610300018,50698.980695280006 2025-11-21,10:27:04.000,325,11087573,-795,0,1763720823,15163.481247099997,187.08595407000394,50699.0575536 2025-11-21,10:27:05.000,325,11087592,-795,0,1763720824,15163.595764370002,187.0295610300018,50699.07152784001 2025-11-21,10:27:06.000,325,11087566,-795,0,1763720825,15163.481247099997,186.86743104000197,50698.9876824 2025-11-21,10:27:07.000,325,11087319,-795,0,1763720826,15163.514928650002,186.95202060000156,50699.02261800001 2025-11-21,10:27:08.000,325,11087615,-795,0,1763720827,15163.487983409992,186.8462836500039,50699.0575536 2025-11-21,10:27:09.000,325,11087629,-795,0,1763720828,15163.440829239997,186.75464495999768,50699.06454072 2025-11-21,10:27:10.000,325,11087649,-795,0,1763720829,15163.467774479992,186.90267668999877,50698.76409456001 2025-11-21,10:27:11.000,325,11087758,-795,0,1763720830,15163.548610199992,186.6982519200028,50699.10646344 2025-11-21,10:27:12.000,325,11087338,-795,0,1763720831,15163.602500679997,186.74054669999896,50699.029605120006 2025-11-21,10:27:13.000,325,11087364,-795,0,1763720832,15163.568819129992,186.59251496999786,50698.94575968 2025-11-21,10:27:14.000,325,11087671,-795,0,1763720833,15163.548610199992,186.60661323000386,50699.00165664001 2025-11-21,10:27:15.000,325,11087797,-795,0,1763720834,15163.548610199992,186.6700553999981,50698.93877256 2025-11-21,10:27:16.000,325,11087673,-795,0,1763720835,15163.690072709993,186.56431845000043,50698.99466952 2025-11-21,10:27:17.000,325,11087833,-795,0,1763720836,15163.663127469998,186.4374341100047,50699.0924892 2025-11-21,10:27:18.000,325,11087533,-795,0,1763720837,15163.663127469998,186.52202367000427,50698.9876824 2025-11-21,10:27:19.000,325,11087781,-795,0,1763720838,15163.683336399998,186.35284454999783,50699.08550208 2025-11-21,10:27:20.000,325,11087611,-795,0,1763720839,15163.750699499993,186.3880902000019,50698.980695280006 2025-11-21,10:27:21.000,325,11087877,-795,0,1763720840,15163.676600090002,186.38104107000254,50699.008643760004 2025-11-21,10:27:22.000,325,11087820,-795,0,1763720841,15163.690072709993,186.39513933000126,50699.078514960005 2025-11-21,10:27:23.000,325,11087732,-795,0,1763720842,15163.845007839998,186.26825498999824,50699.1623604 2025-11-21,10:27:24.000,325,11087583,-795,0,1763720843,15163.743963189998,186.22596021000209,50698.97370816001 2025-11-21,10:27:25.000,325,11087615,-795,0,1763720844,15163.757435809988,186.29645151000295,50699.21825736001 2025-11-21,10:27:26.000,325,11087380,-795,0,1763720845,15163.885425699998,186.12022326000442,50699.14139904001 2025-11-21,10:27:27.000,325,11087614,-795,0,1763720846,15163.777644739988,186.00038805000077,50699.148386160006 2025-11-21,10:27:28.000,325,11087381,-795,0,1763720847,15163.871953079994,186.190714559998,50699.1623604 2025-11-21,10:27:29.000,325,11087497,-795,0,1763720848,15163.858480459989,186.21186195000337,50699.14139904001 2025-11-21,10:27:30.000,325,11087463,-795,0,1763720849,15163.919107249989,186.09907586999907,50699.05056648001 2025-11-21,10:27:31.000,325,11087666,-795,0,1763720850,15163.878689389989,186.03563370000484,50698.99466952 2025-11-21,10:27:32.000,325,11087389,-795,0,1763720851,15163.898898319989,186.07087935000163,50699.00165664001 2025-11-21,10:27:33.000,325,11087631,-795,0,1763720852,15163.905634629999,186.09907586999907,50698.92479832 2025-11-21,10:27:34.000,325,11087615,-795,0,1763720853,15164.134669169995,185.9580932700046,50699.0575536 2025-11-21,10:27:35.000,325,11087651,-795,0,1763720854,15164.10772393,186.04973196000356,50699.029605120006 2025-11-21,10:27:36.000,325,11087600,-795,0,1763720855,15164.16161440999,186.08497761000035,50699.23921872001 2025-11-21,10:27:37.000,325,11087665,-795,0,1763720856,15164.006679279999,185.90874936000182,50699.0575536 2025-11-21,10:27:38.000,325,11087643,-795,0,1763720857,15164.026888209999,185.8946511000031,50699.008643760004 2025-11-21,10:27:39.000,325,11087373,-795,0,1763720858,15164.175087029995,185.92284762000054,50699.10646344 2025-11-21,10:27:40.000,325,11087621,-795,0,1763720859,15164.14814179,185.85235631999967,50698.94575968 2025-11-21,10:27:41.000,325,11087626,-795,0,1763720860,15164.074042379994,185.92284762000054,50698.90383696001 2025-11-21,10:27:42.000,325,11087698,-795,0,1763720861,15164.06730607,185.71842285000457,50698.9876824 2025-11-21,10:27:43.000,325,11087489,-795,0,1763720862,15164.033624519994,185.7818650199988,50698.94575968 2025-11-21,10:27:44.000,325,11087518,-795,0,1763720863,15164.175087029995,185.82415980000223,50698.9876824 2025-11-21,10:27:45.000,325,11087505,-795,0,1763720864,15164.087515,185.8312089300016,50699.2322316 2025-11-21,10:27:46.000,325,11087687,-795,0,1763720865,15164.10772393,185.8664545799984,50699.08550208 2025-11-21,10:27:47.000,325,11087595,-795,0,1763720866,15164.12793286,185.72547198000393,50698.980695280006 2025-11-21,10:27:48.000,325,11087416,-795,0,1763720867,15164.06056975999,185.83825806000095,50698.959733920005 2025-11-21,10:27:49.000,325,11087583,-795,0,1763720868,15164.12793286,185.78891414999816,50699.06454072 2025-11-21,10:27:50.000,325,11087580,-795,0,1763720869,15164.06730607,185.60563677000027,50699.078514960005 2025-11-21,10:27:51.000,325,11087492,-795,0,1763720870,15164.053833449994,185.66907894000178,50699.0575536 2025-11-21,10:27:52.000,325,11087664,-795,0,1763720871,15164.08077868999,185.70432458999858,50699.127424800005 2025-11-21,10:27:53.000,325,11087795,-795,0,1763720872,15164.10098761999,185.71137371999794,50699.07152784001 2025-11-21,10:27:54.000,325,11087342,-795,0,1763720873,15164.013415589994,185.746619370002,50699.19030888001 2025-11-21,10:27:55.000,325,11087531,-795,0,1763720874,15164.013415589994,185.66907894000178,50699.13441192 2025-11-21,10:27:56.000,325,11087722,-795,0,1763720875,15164.06730607,185.6338332899977,50699.12043768001 2025-11-21,10:27:57.000,325,11087568,-795,0,1763720876,15164.10098761999,185.50694895000197,50699.0924892 2025-11-21,10:27:58.000,325,11087768,-795,0,1763720877,15164.134669169995,185.4364576500011,50699.01563088 2025-11-21,10:27:59.000,325,11087335,-795,0,1763720878,15164.08077868999,185.619735029999,50699.10646344 2025-11-21,10:28:00.000,325,11087453,-795,0,1763720879,15164.08077868999,185.5844893800022,50698.97370816001 2025-11-21,10:28:01.000,325,11087556,-795,0,1763720880,15164.06056975999,185.51399808000133,50699.06454072 2025-11-21,10:28:02.000,325,11087672,-795,0,1763720881,15164.154878099995,185.59858764000091,50699.19030888001 2025-11-21,10:28:03.000,325,11087591,-795,0,1763720882,15164.10772393,185.5844893800022,50699.176334640004 2025-11-21,10:28:04.000,325,11087301,-795,0,1763720883,15164.16835072,185.62678415999835,50699.0575536 2025-11-21,10:28:05.000,325,11087730,-795,0,1763720884,15164.28286798999,185.56334199000412,50699.43485808001 2025-11-21,10:28:06.000,325,11087488,-795,0,1763720885,15164.16835072,185.6831772000005,50699.0924892 2025-11-21,10:28:07.000,325,11087493,-795,0,1763720886,15164.255922749995,185.619735029999,50699.26716720001 2025-11-21,10:28:08.000,325,11087228,-795,0,1763720887,15164.20876858,185.4858015600039,50699.11345056 2025-11-21,10:28:09.000,325,11087887,-795,0,1763720888,15164.316549539995,185.62678415999835,50699.39293536 2025-11-21,10:28:10.000,325,11087677,-795,0,1763720889,15164.235713819995,185.4717032999979,50699.0575536 2025-11-21,10:28:11.000,325,11087810,-795,0,1763720890,15164.18182333999,185.52809634000005,50699.05056648001 2025-11-21,10:28:12.000,325,11087558,-795,0,1763720891,15164.316549539995,185.3377698300028,50698.93178544001 2025-11-21,10:28:13.000,325,11087590,-795,0,1763720892,15164.276131679995,185.50694895000197,50699.12043768001 2025-11-21,10:28:14.000,325,11087497,-795,0,1763720893,15164.26265905999,185.4012120000043,50699.07152784001 2025-11-21,10:28:15.000,325,11087343,-795,0,1763720894,15164.16161440999,185.47875243000453,50699.0924892 2025-11-21,10:28:16.000,325,11087496,-795,0,1763720895,15164.30307691999,185.4364576500011,50699.197296000006 2025-11-21,10:28:17.000,325,11087801,-795,0,1763720896,15164.235713819995,185.4364576500011,50699.22524448 2025-11-21,10:28:18.000,325,11087586,-795,0,1763720897,15164.336758469995,185.26727853000193,50699.11345056 2025-11-21,10:28:19.000,325,11087477,-795,0,1763720898,15164.26939537,185.34481896000216,50699.28812856001 2025-11-21,10:28:20.000,325,11087516,-795,0,1763720899,15164.42433049999,185.28842592,50699.2322316 2025-11-21,10:28:21.000,325,11087591,-795,0,1763720900,15164.356967399995,185.57039112000348,50699.11345056 2025-11-21,10:28:22.000,325,11087540,-795,0,1763720901,15164.16835072,185.36596635000024,50698.89684984 2025-11-21,10:28:23.000,325,11087394,-795,0,1763720902,15164.296340609995,185.29547504999937,50699.26716720001 2025-11-21,10:28:24.000,325,11087683,-795,0,1763720903,15164.26265905999,185.40826113000367,50699.2322316 2025-11-21,10:28:25.000,325,11087638,-795,0,1763720904,15164.28286798999,185.28842592,50699.16934752001 2025-11-21,10:28:26.000,325,11087563,-795,0,1763720905,15164.296340609995,185.45760503999918,50699.078514960005 2025-11-21,10:28:27.000,325,11087487,-795,0,1763720906,15164.215504889995,185.35186809000152,50699.0575536 2025-11-21,10:28:28.000,325,11087532,-795,0,1763720907,15164.377176329996,185.33072070000344,50699.21127024 2025-11-21,10:28:29.000,325,11087879,-795,0,1763720908,15164.215504889995,185.40826113000367,50699.08550208 2025-11-21,10:28:30.000,325,11087498,-795,0,1763720909,15164.417594189996,185.3730154799996,50699.08550208 2025-11-21,10:28:31.000,325,11087573,-795,0,1763720910,15164.41085788,185.26727853000193,50699.35101264 2025-11-21,10:28:32.000,325,11087544,-795,0,1763720911,15164.356967399995,185.23203287999786,50699.176334640004 2025-11-21,10:28:33.000,325,11087551,-795,0,1763720912,15164.30981323,185.29547504999937,50699.22524448 2025-11-21,10:28:34.000,325,11087779,-795,0,1763720913,15164.18182333999,185.28842592,50699.1623604 2025-11-21,10:28:35.000,325,11087378,-795,0,1763720914,15164.26939537,185.16154158000427,50699.38594824001 2025-11-21,10:28:36.000,325,11087613,-795,0,1763720915,15164.30307691999,185.1544924500049,50699.26018008 2025-11-21,10:28:37.000,325,11087697,-795,0,1763720916,15164.41085788,185.21088548999978,50699.22524448 2025-11-21,10:28:38.000,325,11087578,-795,0,1763720917,15164.26939537,185.23203287999786,50699.21825736001 2025-11-21,10:28:39.000,325,11087447,-795,0,1763720918,15164.28286798999,185.26022940000257,50699.27415432 2025-11-21,10:28:40.000,325,11087476,-795,0,1763720919,15164.276131679995,185.2390820100045,50699.16934752001 2025-11-21,10:28:41.000,325,11087457,-795,0,1763720920,15164.24918644,185.19678723000106,50699.26018008 2025-11-21,10:28:42.000,325,11087639,-795,0,1763720921,15164.417594189996,185.06990288999805,50699.176334640004 2025-11-21,10:28:43.000,325,11087691,-795,0,1763720922,15164.397385259996,185.03465724000125,50699.3021028 2025-11-21,10:28:44.000,325,11087744,-795,0,1763720923,15164.417594189996,185.16154158000427,50699.0575536 2025-11-21,10:28:45.000,325,11087590,-795,0,1763720924,15164.35023109,185.07695202000468,50699.21825736001 2025-11-21,10:28:46.000,325,11087609,-795,0,1763720925,15164.397385259996,184.97121506999974,50699.3021028 2025-11-21,10:28:47.000,325,11087523,-795,0,1763720926,15164.40412156999,185.21793461999914,50699.23921872001 2025-11-21,10:28:48.000,325,11087464,-795,0,1763720927,15164.36370370999,185.0417063700006,50699.413896720005 2025-11-21,10:28:49.000,325,11087585,-795,0,1763720928,15164.39064895,185.05580462999933,50699.316077040006 2025-11-21,10:28:50.000,325,11087738,-795,0,1763720929,15164.18855965,184.9782641999991,50699.05056648001 2025-11-21,10:28:51.000,325,11087710,-795,0,1763720930,15164.175087029995,185.0628537599987,50699.25319296 2025-11-21,10:28:52.000,325,11087638,-795,0,1763720931,15164.255922749995,185.0417063700006,50699.23921872001 2025-11-21,10:28:53.000,325,11087824,-795,0,1763720932,15164.215504889995,184.9430185500023,50699.21127024 2025-11-21,10:28:54.000,325,11087656,-795,0,1763720933,15164.235713819995,184.99941159000446,50699.413896720005 2025-11-21,10:28:55.000,325,11087408,-795,0,1763720934,15164.30307691999,184.99941159000446,50699.4418452 2025-11-21,10:28:56.000,325,11087755,-795,0,1763720935,15164.2896043,185.01350985000317,50699.295115680005 2025-11-21,10:28:57.000,325,11087622,-795,0,1763720936,15164.175087029995,185.14039418999891,50699.42088384 2025-11-21,10:28:58.000,325,11087432,-715,0,1763720937,15164.18855965,185.03465724000125,50699.364986880006 2025-11-21,10:28:59.000,325,11087589,-795,0,1763720938,15164.14140547999,185.01350985000317,50699.33005128 2025-11-21,10:29:00.000,325,11087549,-795,0,1763720939,15164.074042379994,185.08400115000404,50699.14139904001 2025-11-21,10:29:01.000,325,11087531,-795,0,1763720940,15164.10098761999,185.0910502800034,50699.22524448 2025-11-21,10:29:02.000,325,11087849,-795,0,1763720941,15164.02015189999,185.0628537599987,50699.316077040006 2025-11-21,10:29:03.000,325,11087812,-795,0,1763720942,15164.04709714,185.11924680000084,50699.28114144 2025-11-21,10:29:04.000,325,11087500,-795,0,1763720943,15164.12119654999,185.21793461999914,50699.40690960001 2025-11-21,10:29:05.000,325,11087678,-795,0,1763720944,15164.16161440999,184.96416594000038,50699.413896720005 2025-11-21,10:29:06.000,325,11087500,-795,0,1763720945,15164.033624519994,185.10514854000212,50699.39992248 2025-11-21,10:29:07.000,325,11087696,-795,0,1763720946,15164.04036082999,185.06990288999805,50699.295115680005 2025-11-21,10:29:08.000,325,11087550,-795,0,1763720947,15164.14140547999,185.02055898000253,50699.35799976001 2025-11-21,10:29:09.000,325,11087390,-795,0,1763720948,15164.02015189999,184.98531332999846,50699.23921872001 2025-11-21,10:29:10.000,325,11087713,-795,0,1763720949,15163.966261419999,185.0910502800034,50699.23921872001 2025-11-21,10:29:11.000,325,11087494,-795,0,1763720950,15164.026888209999,185.01350985000317,50699.28812856001 2025-11-21,10:29:12.000,325,11087707,-795,0,1763720951,15164.04036082999,184.96416594000038,50699.37896112 2025-11-21,10:29:13.000,325,11087762,-795,0,1763720952,15163.959525109989,185.0276081100019,50699.45581944001 2025-11-21,10:29:14.000,325,11087471,-795,0,1763720953,15163.993206659994,184.92187116000423,50699.511716400004 2025-11-21,10:29:15.000,325,11087530,-795,0,1763720954,15163.898898319989,184.99941159000446,50699.148386160006 2025-11-21,10:29:16.000,325,11087748,-795,0,1763720955,15163.966261419999,185.03465724000125,50699.49774216 2025-11-21,10:29:17.000,325,11087736,-795,0,1763720956,15164.026888209999,185.0417063700006,50699.28812856001 2025-11-21,10:29:18.000,325,11087601,-795,0,1763720957,15163.824798909998,184.95006768000167,50699.50472928001 2025-11-21,10:29:19.000,325,11087580,-795,0,1763720958,15163.972997729994,184.98531332999846,50699.35799976001 2025-11-21,10:29:20.000,325,11087586,-795,0,1763720959,15163.851744149993,185.00646072000382,50699.23921872001 2025-11-21,10:29:21.000,325,11087582,-795,0,1763720960,15163.784381049998,185.09809941000276,50699.33703840001 2025-11-21,10:29:22.000,325,11087740,-795,0,1763720961,15163.993206659994,184.98531332999846,50699.35101264 2025-11-21,10:29:23.000,325,11087673,-795,0,1763720962,15163.97973403999,185.06990288999805,50699.46979368 2025-11-21,10:29:24.000,325,11087598,-795,0,1763720963,15163.97973403999,185.07695202000468,50699.30908992001 2025-11-21,10:29:25.000,325,11087544,-795,0,1763720964,15164.04709714,185.20383636000042,50699.364986880006 2025-11-21,10:29:26.000,325,11087528,-795,0,1763720965,15163.932579869994,185.14039418999891,50699.40690960001 2025-11-21,10:29:27.000,325,11087731,-795,0,1763720966,15163.885425699998,185.07695202000468,50699.39293536 2025-11-21,10:29:28.000,325,11087328,-715,0,1763720967,15164.04709714,185.21088548999978,50699.56761336 2025-11-21,10:29:29.000,325,11087506,-795,0,1763720968,15163.925843559999,185.1897381000017,50699.44883232 2025-11-21,10:29:30.000,325,11087507,-795,0,1763720969,15163.878689389989,185.11924680000084,50699.26716720001 2025-11-21,10:29:31.000,325,11087617,-795,0,1763720970,15163.898898319989,185.2531802700032,50699.3021028 2025-11-21,10:29:32.000,325,11087774,-795,0,1763720971,15163.939316179989,185.14744331999827,50699.39992248 2025-11-21,10:29:33.000,325,11087417,-795,0,1763720972,15163.878689389989,185.19678723000106,50699.532677760006 2025-11-21,10:29:34.000,325,11087669,-795,0,1763720973,15163.804589979998,185.01350985000317,50699.483767920006 2025-11-21,10:29:35.000,325,11087766,-795,0,1763720974,15163.831535219993,185.10514854000212,50699.46979368 2025-11-21,10:29:36.000,325,11087294,-795,0,1763720975,15163.831535219993,185.05580462999933,50699.46979368 2025-11-21,10:29:37.000,325,11087511,-795,0,1763720976,15163.703545329998,185.04875549999997,50699.246205840005 2025-11-21,10:29:38.000,325,11087816,-795,0,1763720977,15163.757435809988,185.0628537599987,50699.344025520004 2025-11-21,10:29:39.000,325,11087488,-795,0,1763720978,15163.932579869994,185.03465724000125,50699.511716400004 2025-11-21,10:29:40.000,325,11087601,-795,0,1763720979,15163.595764370002,184.99941159000446,50699.176334640004 2025-11-21,10:29:41.000,325,11087678,-795,0,1763720980,15163.703545329998,185.0276081100019,50699.371974 2025-11-21,10:29:42.000,325,11087726,-795,0,1763720981,15163.602500679997,185.00646072000382,50699.4418452 2025-11-21,10:29:43.000,325,11087578,-795,0,1763720982,15163.636182230002,184.89367463999952,50699.38594824001 2025-11-21,10:29:44.000,325,11087546,-795,0,1763720983,15163.568819129992,185.14744331999827,50699.3021028 2025-11-21,10:29:45.000,325,11087398,-795,0,1763720984,15163.535137580002,185.04875549999997,50699.35101264 2025-11-21,10:29:46.000,325,11087595,-795,0,1763720985,15163.764172119998,184.9782641999991,50699.30908992001 2025-11-21,10:29:47.000,325,11087778,-795,0,1763720986,15163.487983409992,184.8795763800008,50699.364986880006 2025-11-21,10:29:48.000,325,11087841,-795,0,1763720987,15163.521664959997,184.9782641999991,50699.30908992001 2025-11-21,10:29:49.000,325,11087501,-795,0,1763720988,15163.494719720002,184.90777289999824,50699.27415432 2025-11-21,10:29:50.000,325,11087820,-795,0,1763720989,15163.346520899991,184.96416594000038,50699.26716720001 2025-11-21,10:29:51.000,325,11087461,-795,0,1763720990,15163.474510790002,184.88662551000016,50699.37896112 2025-11-21,10:29:52.000,325,11087434,-795,0,1763720991,15163.373466140001,184.98531332999846,50699.45581944001 2025-11-21,10:29:53.000,325,11087568,-795,0,1763720992,15163.508192339992,184.93596942000295,50699.630497440005 2025-11-21,10:29:54.000,325,11087423,-795,0,1763720993,15163.481247099997,184.9782641999991,50699.1623604 2025-11-21,10:29:55.000,325,11087571,-795,0,1763720994,15163.339784589996,185.09809941000276,50699.45581944001 2025-11-21,10:29:56.000,325,11087747,-795,0,1763720995,15163.420620309997,185.1544924500049,50699.35101264 2025-11-21,10:29:57.000,325,11087395,-795,0,1763720996,15163.514928650002,185.10514854000212,50699.22524448 2025-11-21,10:29:58.000,325,11087514,-795,0,1763720997,15163.434092930001,185.11219767000148,50699.3021028 2025-11-21,10:29:59.000,325,11087455,-795,0,1763720998,15163.413884000001,185.0417063700006,50699.316077040006 2025-11-21,10:30:00.000,325,11087714,-795,0,1763720999,15163.427356619992,185.06990288999805,50699.06454072 2025-11-21,10:30:01.000,325,11087749,-795,0,1763721000,15163.339784589996,185.08400115000404,50699.18332176 2025-11-21,10:30:02.000,325,11087786,-795,0,1763721001,15163.373466140001,185.11219767000148,50699.462806560005 2025-11-21,10:30:03.000,325,11087233,-795,0,1763721002,15163.393675070001,185.03465724000125,50699.344025520004 2025-11-21,10:30:04.000,325,11087792,-795,0,1763721003,15163.359993519996,185.0276081100019,50699.483767920006 2025-11-21,10:30:05.000,325,11087825,-795,0,1763721004,15163.461038169997,184.9782641999991,50699.26018008 2025-11-21,10:30:06.000,325,11087545,-795,0,1763721005,15163.23200363,185.11924680000084,50699.176334640004 2025-11-21,10:30:07.000,325,11087731,-795,0,1763721006,15163.413884000001,185.11924680000084,50699.316077040006 2025-11-21,10:30:08.000,325,11087534,-795,0,1763721007,15163.366729829992,184.85842899000272,50699.22524448 2025-11-21,10:30:09.000,325,11087497,-795,0,1763721008,15163.319575659996,185.28842592,50699.39992248 2025-11-21,10:30:10.000,325,11087537,-795,0,1763721009,15163.2117947,184.9782641999991,50698.99466952 2025-11-21,10:30:11.000,325,11087527,-795,0,1763721010,15163.319575659996,185.08400115000404,50699.25319296 2025-11-21,10:30:12.000,325,11087347,-795,0,1763721011,15163.326311969991,185.0276081100019,50699.2322316 2025-11-21,10:30:13.000,325,11087578,-795,0,1763721012,15163.380202449996,185.03465724000125,50699.33703840001 2025-11-21,10:30:14.000,325,11087545,-795,0,1763721013,15163.258948869996,185.16154158000427,50699.08550208 2025-11-21,10:30:15.000,325,11087345,-795,0,1763721014,15163.420620309997,184.98531332999846,50699.364986880006 2025-11-21,10:30:16.000,325,11087790,-795,0,1763721015,15163.319575659996,184.98531332999846,50699.371974 2025-11-21,10:30:17.000,325,11087558,-795,0,1763721016,15163.19158577,185.3377698300028,50699.43485808001 2025-11-21,10:30:18.000,325,11087297,-795,0,1763721017,15163.198322079996,185.05580462999933,50699.06454072 2025-11-21,10:30:19.000,325,11087544,-795,0,1763721018,15163.19158577,185.2390820100045,50699.371974 2025-11-21,10:30:20.000,325,11087752,-795,0,1763721019,15163.245476249991,185.32367157000408,50699.33703840001 2025-11-21,10:30:21.000,325,11087746,-795,0,1763721020,15163.13095898,185.0276081100019,50699.14139904001 2025-11-21,10:30:22.000,325,11087567,-795,0,1763721021,15163.18484945999,185.14744331999827,50699.25319296 2025-11-21,10:30:23.000,325,11087548,-795,0,1763721022,15163.198322079996,185.32367157000408,50699.246205840005 2025-11-21,10:30:24.000,325,11087536,-795,0,1763721023,15163.137695289995,185.14744331999827,50699.38594824001 2025-11-21,10:30:25.000,325,11087703,-795,0,1763721024,15163.04338694999,185.20383636000042,50699.413896720005 2025-11-21,10:30:26.000,325,11087688,-795,0,1763721025,15163.05012326,185.1262959300002,50699.371974 2025-11-21,10:30:27.000,325,11087293,-795,0,1763721026,15163.09054112,185.0628537599987,50699.25319296 2025-11-21,10:30:28.000,325,11087704,-795,0,1763721027,15163.15116791,185.1262959300002,50699.30908992001 2025-11-21,10:30:29.000,325,11087514,-795,0,1763721028,15162.94234229999,185.2531802700032,50699.28114144 2025-11-21,10:30:30.000,325,11087443,-795,0,1763721029,15162.814352409994,185.0276081100019,50699.33005128 2025-11-21,10:30:31.000,325,11087641,-795,0,1763721030,15162.98276015999,185.19678723000106,50699.26018008 2025-11-21,10:30:32.000,325,11087582,-795,0,1763721031,15162.976023849995,185.16859071000363,50699.53966488 2025-11-21,10:30:33.000,325,11087564,-795,0,1763721032,15162.753725619994,185.05580462999933,50699.371974 2025-11-21,10:30:34.000,325,11087636,-795,0,1763721033,15162.84803396,185.13334505999956,50699.45581944001 2025-11-21,10:30:35.000,325,11087730,-795,0,1763721034,15162.86824289,184.99941159000446,50699.316077040006 2025-11-21,10:30:36.000,325,11087788,-795,0,1763721035,15162.726780379999,185.175639840003,50699.28114144 2025-11-21,10:30:37.000,325,11087740,-795,0,1763721036,15162.672889899994,185.08400115000404,50699.26018008 2025-11-21,10:30:38.000,325,11087757,-795,0,1763721037,15162.659417279989,185.0417063700006,50699.39293536 2025-11-21,10:30:39.000,325,11087469,-795,0,1763721038,15162.726780379999,184.99236245999782,50699.30908992001 2025-11-21,10:30:40.000,325,11087755,-795,0,1763721039,15162.470800599993,184.88662551000016,50699.01563088 2025-11-21,10:30:41.000,325,11087638,-795,0,1763721040,15162.565108939998,184.82318333999865,50699.371974 2025-11-21,10:30:42.000,325,11087695,-795,0,1763721041,15162.524691079998,184.8795763800008,50699.2322316 2025-11-21,10:30:43.000,325,11087628,-795,0,1763721042,15162.592054179993,184.90777289999824,50699.176334640004 2025-11-21,10:30:44.000,325,11087436,-795,0,1763721043,15162.504482149998,184.90072376999888,50699.37896112 2025-11-21,10:30:45.000,325,11087639,-795,0,1763721044,15162.585317869998,184.82318333999865,50699.316077040006 2025-11-21,10:30:46.000,325,11087492,-795,0,1763721045,15162.618999419989,184.830232469998,50699.38594824001 2025-11-21,10:30:47.000,325,11087365,-795,0,1763721046,15162.538163699988,184.82318333999865,50699.3021028 2025-11-21,10:30:48.000,325,11087854,-795,0,1763721047,15162.618999419989,184.83728160000464,50699.22524448 2025-11-21,10:30:49.000,325,11087646,-795,0,1763721048,15162.571845249993,184.65400421999948,50699.462806560005 2025-11-21,10:30:50.000,325,11087679,-795,0,1763721049,15162.396701190002,184.72449552000035,50699.029605120006 2025-11-21,10:30:51.000,325,11087608,-795,0,1763721050,15162.585317869998,184.61170944000332,50699.39293536 2025-11-21,10:30:52.000,325,11087797,-795,0,1763721051,15162.585317869998,184.80203595000057,50699.39293536 2025-11-21,10:30:53.000,325,11087633,-795,0,1763721052,15162.612263109993,184.60466031000396,50699.28114144 2025-11-21,10:30:54.000,325,11087527,-795,0,1763721053,15162.437119050002,184.62580770000204,50699.12043768001 2025-11-21,10:30:55.000,325,11087420,-795,0,1763721054,15162.558372629988,184.67515161000483,50699.127424800005 2025-11-21,10:30:56.000,325,11087516,-795,0,1763721055,15162.585317869998,184.55531640000117,50699.19030888001 2025-11-21,10:30:57.000,325,11087525,-795,0,1763721056,15162.551636319993,184.46367771000223,50699.27415432 2025-11-21,10:30:58.000,325,11087523,-755,0,1763721057,15162.457327980002,184.39318641000136,50699.35799976001 2025-11-21,10:30:59.000,325,11087442,-795,0,1763721058,15162.605526799998,184.52711988000374,50699.09947632001 2025-11-21,10:31:00.000,325,11087668,-795,0,1763721059,15162.410173809993,184.56236553000053,50699.16934752001 2025-11-21,10:31:01.000,325,11087907,-795,0,1763721060,15162.592054179993,184.50597248999838,50699.14139904001 2025-11-21,10:31:02.000,325,11087569,-795,0,1763721061,15162.625735729998,184.5341690100031,50699.35101264 2025-11-21,10:31:03.000,325,11087744,-795,0,1763721062,15162.551636319993,184.55531640000117,50699.364986880006 2025-11-21,10:31:04.000,325,11087504,-795,0,1763721063,15162.551636319993,184.5835129199986,50699.316077040006 2025-11-21,10:31:05.000,325,11087562,-795,0,1763721064,15162.625735729998,184.6822007400042,50699.33005128 2025-11-21,10:31:06.000,325,11087851,-795,0,1763721065,15162.652680969994,184.4848251000003,50699.22524448 2025-11-21,10:31:07.000,325,11087634,-795,0,1763721066,15162.585317869998,184.61170944000332,50699.33703840001 2025-11-21,10:31:08.000,325,11087715,-795,0,1763721067,15162.571845249993,184.66105334999884,50699.13441192 2025-11-21,10:31:09.000,325,11087578,-795,0,1763721068,15162.592054179993,184.52711988000374,50699.148386160006 2025-11-21,10:31:10.000,325,11087503,-795,0,1763721069,15162.645944659998,184.54826727000182,50698.980695280006 2025-11-21,10:31:11.000,325,11087238,-795,0,1763721070,15162.571845249993,184.36498989000393,50699.22524448 2025-11-21,10:31:12.000,325,11087424,-795,0,1763721071,15162.605526799998,184.39318641000136,50699.19030888001 2025-11-21,10:31:13.000,325,11087585,-795,0,1763721072,15162.524691079998,184.3367933699992,50699.44883232 2025-11-21,10:31:14.000,325,11087574,-795,0,1763721073,15162.457327980002,184.35089162999793,50699.2322316 2025-11-21,10:31:15.000,325,11087469,-795,0,1763721074,15162.592054179993,184.44253032000415,50699.37896112 2025-11-21,10:31:16.000,325,11087551,-795,0,1763721075,15162.625735729998,184.2733511999977,50699.18332176 2025-11-21,10:31:17.000,325,11087651,-795,0,1763721076,15162.652680969994,184.29449859000306,50699.42088384 2025-11-21,10:31:18.000,325,11087716,-795,0,1763721077,15162.625735729998,184.3367933699992,50699.28812856001 2025-11-21,10:31:19.000,325,11087804,-795,0,1763721078,15162.686362519999,184.35794076000457,50699.32306416 2025-11-21,10:31:20.000,325,11087371,-795,0,1763721079,15162.578581559988,184.29449859000306,50698.92479832 2025-11-21,10:31:21.000,325,11087690,-795,0,1763721080,15162.773934549994,184.31564598000114,50699.26018008 2025-11-21,10:31:22.000,325,11087651,-795,0,1763721081,15162.659417279989,184.259252939999,50699.35799976001 2025-11-21,10:31:23.000,325,11087498,-795,0,1763721082,15162.618999419989,184.2240072900022,50699.09947632001 2025-11-21,10:31:24.000,325,11087590,-795,0,1763721083,15162.659417279989,184.2028599000041,50699.197296000006 2025-11-21,10:31:25.000,325,11087596,-795,0,1763721084,15162.740252999989,184.259252939999,50699.42787096 2025-11-21,10:31:26.000,325,11087631,-795,0,1763721085,15162.578581559988,184.2240072900022,50699.246205840005 2025-11-21,10:31:27.000,325,11087686,-795,0,1763721086,15162.639208349989,184.2381055500009,50699.30908992001 2025-11-21,10:31:28.000,325,11087424,-795,0,1763721087,15162.632472039993,184.09712294999918,50699.413896720005 2025-11-21,10:31:29.000,325,11087504,-715,0,1763721088,15162.618999419989,184.09712294999918,50699.27415432 2025-11-21,10:31:30.000,325,11087614,-795,0,1763721089,15162.470800599993,184.06892643000174,50698.95274680001 2025-11-21,10:31:31.000,325,11087653,-795,0,1763721090,15162.652680969994,184.15351599000132,50699.295115680005 2025-11-21,10:31:32.000,325,11087533,-795,0,1763721091,15162.578581559988,184.01958251999895,50699.20428312 2025-11-21,10:31:33.000,325,11087643,-795,0,1763721092,15162.578581559988,184.05482817000302,50699.26716720001 2025-11-21,10:31:34.000,325,11087464,-795,0,1763721093,15162.672889899994,184.04777904000366,50699.27415432 2025-11-21,10:31:35.000,325,11087454,-795,0,1763721094,15162.578581559988,184.0407299100043,50699.413896720005 2025-11-21,10:31:36.000,325,11087569,-795,0,1763721095,15162.551636319993,184.05482817000302,50699.18332176 2025-11-21,10:31:37.000,325,11087698,-795,0,1763721096,15162.652680969994,184.16056512000068,50699.27415432 2025-11-21,10:31:38.000,325,11087663,-795,0,1763721097,15162.538163699988,183.93499295999936,50699.22524448 2025-11-21,10:31:39.000,325,11087783,-795,0,1763721098,15162.618999419989,184.13236860000325,50699.35101264 2025-11-21,10:31:40.000,325,11087556,-795,0,1763721099,15162.491009529993,183.97023861000343,50698.9178112 2025-11-21,10:31:41.000,325,11087420,-795,0,1763721100,15162.666153589998,183.93499295999936,50699.18332176 2025-11-21,10:31:42.000,325,11087679,-795,0,1763721101,15162.639208349989,184.05482817000302,50699.26018008 2025-11-21,10:31:43.000,325,11087408,-795,0,1763721102,15162.551636319993,183.89974731000257,50699.344025520004 2025-11-21,10:31:44.000,325,11087475,-795,0,1763721103,15162.571845249993,183.80105949000426,50699.21825736001 2025-11-21,10:31:45.000,325,11087608,-795,0,1763721104,15162.531427389993,183.85040339999978,50699.27415432 2025-11-21,10:31:46.000,325,11087341,-795,0,1763721105,15162.531427389993,183.78696122999827,50699.45581944001 2025-11-21,10:31:47.000,325,11087848,-795,0,1763721106,15162.598790489988,183.78696122999827,50699.33703840001 2025-11-21,10:31:48.000,325,11087460,-795,0,1763721107,15162.645944659998,183.80810862000362,50699.26716720001 2025-11-21,10:31:49.000,325,11087446,-795,0,1763721108,15162.443855359998,183.55433994000487,50699.27415432 2025-11-21,10:31:50.000,325,11087785,-795,0,1763721109,15162.450591669993,183.54729080999823,50698.87588848 2025-11-21,10:31:51.000,325,11087365,-795,0,1763721110,15162.565108939998,183.60368385000038,50699.0924892 2025-11-21,10:31:52.000,325,11087531,-795,0,1763721111,15162.578581559988,183.51204516000143,50699.21825736001 2025-11-21,10:31:53.000,325,11087350,-795,0,1763721112,15162.477536910003,183.37811168999906,50699.28114144 2025-11-21,10:31:54.000,325,11087723,-795,0,1763721113,15162.336074400002,183.40630821000377,50699.0575536 2025-11-21,10:31:55.000,325,11087581,-795,0,1763721114,15162.241766059997,183.40630821000377,50699.316077040006 2025-11-21,10:31:56.000,325,11087678,-795,0,1763721115,15162.336074400002,183.54729080999823,50699.12043768001 2025-11-21,10:31:57.000,325,11087715,-795,0,1763721116,15162.450591669993,183.49794690000272,50699.33005128 2025-11-21,10:31:58.000,325,11087453,-795,0,1763721117,15162.302392849997,183.56843820000358,50699.127424800005 2025-11-21,10:31:59.000,325,11087628,-795,0,1763721118,15162.430382739993,183.57548733000294,50699.10646344 2025-11-21,10:32:00.000,325,11087674,-755,0,1763721119,15162.255238680002,183.483848640004,50699.00165664001 2025-11-21,10:32:01.000,325,11087495,-795,0,1763721120,15162.376492260002,183.58958559000166,50699.20428312 2025-11-21,10:32:02.000,325,11087567,-795,0,1763721121,15162.288920229992,183.54729080999823,50699.20428312 2025-11-21,10:32:03.000,325,11087595,-795,0,1763721122,15162.315865470002,183.56843820000358,50699.316077040006 2025-11-21,10:32:04.000,325,11087364,-795,0,1763721123,15162.403437499997,183.56843820000358,50699.10646344 2025-11-21,10:32:05.000,325,11087677,-795,0,1763721124,15162.235029750002,183.54729080999823,50699.20428312 2025-11-21,10:32:06.000,325,11087348,-795,0,1763721125,15162.275447610002,183.71646993000468,50699.43485808001 2025-11-21,10:32:07.000,325,11087827,-795,0,1763721126,15162.275447610002,183.51204516000143,50699.371974 2025-11-21,10:32:08.000,325,11087360,-795,0,1763721127,15162.342810709997,183.6177821099991,50699.127424800005 2025-11-21,10:32:09.000,325,11087571,-795,0,1763721128,15162.194611890001,183.68827340999997,50699.39992248 2025-11-21,10:32:10.000,325,11087591,-795,0,1763721129,15162.05314938,183.8292560100017,50698.83396576001 2025-11-21,10:32:11.000,325,11087593,-795,0,1763721130,15162.268711299992,183.483848640004,50699.246205840005 2025-11-21,10:32:12.000,325,11087448,-795,0,1763721131,15162.389964879992,183.54024167999887,50699.09947632001 2025-11-21,10:32:13.000,325,11087571,-795,0,1763721132,15162.342810709997,183.65302776000317,50699.14139904001 2025-11-21,10:32:14.000,325,11087454,-795,0,1763721133,15162.268711299992,183.52614342000015,50699.19030888001 2025-11-21,10:32:15.000,325,11087571,-795,0,1763721134,15162.336074400002,183.52614342000015,50699.12043768001 2025-11-21,10:32:16.000,325,11087407,-795,0,1763721135,15162.187875579992,183.483848640004,50699.2322316 2025-11-21,10:32:17.000,325,11087409,-795,0,1763721136,15162.255238680002,183.5331925499995,50699.03659224 2025-11-21,10:32:18.000,325,11087542,-795,0,1763721137,15162.127248789991,183.63188036999782,50699.12043768001 2025-11-21,10:32:19.000,325,11087421,-795,0,1763721138,15162.214820820001,183.6459786300038,50699.008643760004 2025-11-21,10:32:20.000,325,11087745,-795,0,1763721139,15162.120512479996,183.54729080999823,50698.9876824 2025-11-21,10:32:21.000,325,11087467,-795,0,1763721140,15162.282183919997,183.47679951000464,50699.28812856001 2025-11-21,10:32:22.000,325,11087498,-795,0,1763721141,15162.241766059997,183.54024167999887,50699.197296000006 2025-11-21,10:32:23.000,325,11087599,-795,0,1763721142,15162.208084509992,183.60368385000038,50699.3021028 2025-11-21,10:32:24.000,325,11087646,-795,0,1763721143,15162.241766059997,183.62483123999846,50699.28812856001 2025-11-21,10:32:25.000,325,11087637,-795,0,1763721144,15162.235029750002,183.56843820000358,50699.15537328 2025-11-21,10:32:26.000,325,11087575,-795,0,1763721145,15162.241766059997,183.5825364600023,50699.18332176 2025-11-21,10:32:27.000,325,11087700,-795,0,1763721146,15162.383228569997,183.34286604000226,50699.2322316 2025-11-21,10:32:28.000,325,11087848,-795,0,1763721147,15162.457327980002,183.36401343000034,50699.19030888001 2025-11-21,10:32:29.000,325,11087606,-795,0,1763721148,15162.349547019992,183.66007689000253,50699.22524448 2025-11-21,10:32:30.000,325,11087571,-795,0,1763721149,15162.228293439992,183.50499603000208,50698.95274680001 2025-11-21,10:32:31.000,325,11087747,-795,0,1763721150,15162.369755949992,183.54729080999823,50699.11345056 2025-11-21,10:32:32.000,325,11087765,-795,0,1763721151,15162.450591669993,183.483848640004,50699.28812856001 2025-11-21,10:32:33.000,325,11087389,-795,0,1763721152,15162.410173809993,183.38516081999842,50699.2322316 2025-11-21,10:32:34.000,325,11087900,-795,0,1763721153,15162.376492260002,183.15253952999774,50699.03659224 2025-11-21,10:32:35.000,325,11087553,-795,0,1763721154,15162.491009529993,183.30057125999883,50699.176334640004 2025-11-21,10:32:36.000,325,11087694,-795,0,1763721155,15162.491009529993,183.24417822000396,50699.18332176 2025-11-21,10:32:37.000,325,11087295,-795,0,1763721156,15162.598790489988,183.26532561000204,50699.09947632001 2025-11-21,10:32:38.000,325,11087644,-795,0,1763721157,15162.517954769988,183.16663779000373,50699.09947632001 2025-11-21,10:32:39.000,325,11087655,-795,0,1763721158,15162.632472039993,183.11024475000158,50699.23921872001 2025-11-21,10:32:40.000,325,11087429,-755,0,1763721159,15162.612263109993,183.03975345000072,50698.93877256 2025-11-21,10:32:41.000,325,11087451,-795,0,1763721160,15162.659417279989,183.13139213999966,50699.20428312 2025-11-21,10:32:42.000,325,11087626,-795,0,1763721161,15162.632472039993,183.31466952000483,50699.12043768001 2025-11-21,10:32:43.000,325,11087558,-795,0,1763721162,15162.639208349989,183.2089325699999,50699.08550208 2025-11-21,10:32:44.000,325,11087751,-795,0,1763721163,15162.645944659998,183.0749991000048,50699.07152784001 2025-11-21,10:32:45.000,325,11087679,-795,0,1763721164,15162.672889899994,183.0890973600035,50699.21825736001 2025-11-21,10:32:46.000,325,11087556,-795,0,1763721165,15162.86150657999,183.29352212999947,50699.21825736001 2025-11-21,10:32:47.000,325,11087608,-795,0,1763721166,15162.639208349989,183.25122735000332,50699.09947632001 2025-11-21,10:32:48.000,325,11087261,-795,0,1763721167,15162.807616099999,183.42745560000185,50699.197296000006 2025-11-21,10:32:49.000,325,11087458,-795,0,1763721168,15162.733516689994,183.41335734000313,50699.00165664001 2025-11-21,10:32:50.000,325,11087589,-795,0,1763721169,15162.672889899994,183.26532561000204,50698.861914240006 2025-11-21,10:32:51.000,325,11087391,-795,0,1763721170,15162.767198239999,183.24417822000396,50699.06454072 2025-11-21,10:32:52.000,325,11087438,-795,0,1763721171,15162.753725619994,183.36401343000034,50699.03659224 2025-11-21,10:32:53.000,325,11087377,-795,0,1763721172,15162.733516689994,183.34286604000226,50698.9876824 2025-11-21,10:32:54.000,325,11087374,-795,0,1763721173,15162.86824289,183.36401343000034,50699.35101264 2025-11-21,10:32:55.000,325,11087578,-795,0,1763721174,15162.706571449999,183.24417822000396,50699.344025520004 2025-11-21,10:32:56.000,325,11087469,-795,0,1763721175,15162.78067085999,183.34991517000162,50699.25319296 2025-11-21,10:32:57.000,325,11087784,-795,0,1763721176,15162.706571449999,183.3358169100029,50699.148386160006 2025-11-21,10:32:58.000,325,11087640,-795,0,1763721177,15162.666153589998,183.32876778000355,50699.295115680005 2025-11-21,10:32:59.000,325,11087491,-795,0,1763721178,15162.814352409994,182.96926214999985,50699.33703840001 2025-11-21,10:33:00.000,325,11087549,-795,0,1763721179,15162.720044069989,183.11024475000158,50698.82697864 2025-11-21,10:33:01.000,325,11087371,-795,0,1763721180,15162.746989309999,183.16663779000373,50699.11345056 2025-11-21,10:33:02.000,325,11087482,-795,0,1763721181,15162.733516689994,183.09614649000287,50699.08550208 2025-11-21,10:33:03.000,325,11087774,-795,0,1763721182,15162.76046192999,183.0890973600035,50699.246205840005 2025-11-21,10:33:04.000,325,11087395,-795,0,1763721183,15162.78067085999,183.15958866000437,50699.05056648001 2025-11-21,10:33:05.000,325,11087695,-795,0,1763721184,15162.86150657999,182.90581997999834,50699.078514960005 2025-11-21,10:33:06.000,325,11087821,-795,0,1763721185,15162.767198239999,182.79303390000132,50699.03659224 2025-11-21,10:33:07.000,325,11087481,-795,0,1763721186,15162.834561339994,182.82123041999876,50699.25319296 2025-11-21,10:33:08.000,325,11087750,-795,0,1763721187,15162.82108871999,182.80713216000004,50699.09947632001 2025-11-21,10:33:09.000,325,11087434,-795,0,1763721188,15162.773934549994,182.68729695000366,50699.008643760004 2025-11-21,10:33:10.000,325,11087471,-795,0,1763721189,15162.679626209989,182.58860912999808,50698.645313520006 2025-11-21,10:33:11.000,325,11087554,-795,0,1763721190,15162.746989309999,182.49697043999913,50699.18332176 2025-11-21,10:33:12.000,325,11087570,-795,0,1763721191,15162.88845182,182.5956582600047,50699.02261800001 2025-11-21,10:33:13.000,325,11087385,-755,0,1763721192,15162.827825029999,182.70844434000173,50699.09947632001 2025-11-21,10:33:14.000,325,11087493,-795,0,1763721193,15162.753725619994,182.47582305000105,50699.0924892 2025-11-21,10:33:15.000,325,11087881,-795,0,1763721194,15162.80087978999,182.64500217000023,50698.959733920005 2025-11-21,10:33:16.000,325,11087428,-795,0,1763721195,15162.88171550999,182.6661495599983,50699.25319296 2025-11-21,10:33:17.000,325,11087339,-795,0,1763721196,15162.92886968,182.8141812899994,50699.06454072 2025-11-21,10:33:18.000,325,11087532,-795,0,1763721197,15162.713307759994,182.88467259000026,50699.04357936 2025-11-21,10:33:19.000,325,11087708,-795,0,1763721198,15162.814352409994,182.76483738000388,50699.0924892 2025-11-21,10:33:20.000,325,11087507,-795,0,1763721199,15162.86150657999,182.70844434000173,50698.88287560001 2025-11-21,10:33:21.000,325,11087542,-795,0,1763721200,15162.92886968,182.70844434000173,50699.0575536 2025-11-21,10:33:22.000,325,11087557,-795,0,1763721201,15162.955814919995,182.9763112799992,50698.910824080005 2025-11-21,10:33:23.000,325,11087483,-795,0,1763721202,15162.98276015999,182.8776234600009,50699.00165664001 2025-11-21,10:33:24.000,325,11087483,-795,0,1763721203,15162.935605989995,182.99040953999793,50699.01563088 2025-11-21,10:33:25.000,325,11087531,-795,0,1763721204,15162.96255122999,183.00450780000392,50698.980695280006 2025-11-21,10:33:26.000,325,11087507,-795,0,1763721205,15162.92213336999,182.80713216000004,50698.95274680001 2025-11-21,10:33:27.000,325,11087348,-795,0,1763721206,15163.097277429995,182.94811476000177,50699.21127024 2025-11-21,10:33:28.000,325,11087662,-795,0,1763721207,15163.02991433,182.9269673700037,50699.008643760004 2025-11-21,10:33:29.000,325,11087601,-795,0,1763721208,15163.07033219,183.00450780000392,50699.06454072 2025-11-21,10:33:30.000,325,11087607,-795,0,1763721209,15162.78067085999,182.93401650000305,50698.645313520006 2025-11-21,10:33:31.000,325,11087844,-795,0,1763721210,15163.08380480999,182.99745867000456,50699.05056648001 2025-11-21,10:33:32.000,325,11087534,-795,0,1763721211,15163.056859569995,182.89877084999898,50699.14139904001 2025-11-21,10:33:33.000,325,11087365,-795,0,1763721212,15163.00296908999,183.01155693000328,50699.09947632001 2025-11-21,10:33:34.000,325,11087689,-795,0,1763721213,15162.814352409994,182.9763112799992,50699.21127024 2025-11-21,10:33:35.000,325,11087633,-795,0,1763721214,15163.05012326,182.9128691099977,50699.16934752001 2025-11-21,10:33:36.000,325,11087705,-795,0,1763721215,15162.86824289,182.8635252000022,50699.197296000006 2025-11-21,10:33:37.000,325,11087521,-795,0,1763721216,15162.80087978999,182.9269673700037,50699.176334640004 2025-11-21,10:33:38.000,325,11087752,-795,0,1763721217,15162.96928754,182.90581997999834,50699.06454072 2025-11-21,10:33:39.000,325,11087758,-795,0,1763721218,15163.016441709995,182.79303390000132,50699.029605120006 2025-11-21,10:33:40.000,325,11087642,-795,0,1763721219,15162.652680969994,182.80713216000004,50698.72217184 2025-11-21,10:33:41.000,325,11087587,-795,0,1763721220,15162.76046192999,182.89172171999962,50699.30908992001 2025-11-21,10:33:42.000,325,11087508,-795,0,1763721221,15162.854770269994,182.90581997999834,50699.30908992001 2025-11-21,10:33:43.000,325,11087615,-795,0,1763721222,15162.726780379999,183.04680258000008,50699.05056648001 2025-11-21,10:33:44.000,325,11087225,-795,0,1763721223,15162.740252999989,182.89877084999898,50699.05056648001 2025-11-21,10:33:45.000,325,11087716,-795,0,1763721224,15162.84803396,182.75778825000452,50698.959733920005 2025-11-21,10:33:46.000,325,11087562,-795,0,1763721225,15162.78067085999,182.82123041999876,50699.16934752001 2025-11-21,10:33:47.000,325,11087877,-795,0,1763721226,15162.753725619994,183.0609008399988,50699.0924892 2025-11-21,10:33:48.000,325,11087750,-795,0,1763721227,15162.699835139989,182.9622130200005,50699.03659224 2025-11-21,10:33:49.000,325,11087612,-795,0,1763721228,15162.598790489988,182.84942694000347,50699.0575536 2025-11-21,10:33:50.000,325,11087675,-795,0,1763721229,15162.551636319993,182.8776234600009,50699.02261800001 2025-11-21,10:33:51.000,325,11087469,-795,0,1763721230,15162.618999419989,182.7507391199979,50699.13441192 2025-11-21,10:33:52.000,325,11087361,-795,0,1763721231,15162.625735729998,182.83532868000475,50699.0924892 2025-11-21,10:33:53.000,325,11087830,-795,0,1763721232,15162.578581559988,182.6661495599983,50699.0924892 2025-11-21,10:33:54.000,325,11087839,-795,0,1763721233,15162.517954769988,182.72254260000045,50699.09947632001 2025-11-21,10:33:55.000,325,11087697,-795,0,1763721234,15162.538163699988,182.65205129999958,50699.26716720001 2025-11-21,10:33:56.000,325,11087363,-795,0,1763721235,15162.491009529993,182.73664085999917,50699.3021028 2025-11-21,10:33:57.000,325,11087403,-795,0,1763721236,15162.699835139989,182.7154934700011,50699.148386160006 2025-11-21,10:33:58.000,325,11087592,-795,0,1763721237,15162.524691079998,182.80713216000004,50699.21825736001 2025-11-21,10:33:59.000,325,11087592,-795,0,1763721238,15162.491009529993,182.8776234600009,50699.21127024 2025-11-21,10:34:00.000,325,11087523,-795,0,1763721239,15162.315865470002,182.6168056500028,50698.72915896 2025-11-21,10:34:01.000,325,11087507,-795,0,1763721240,15162.309129159992,182.84942694000347,50699.078514960005 2025-11-21,10:34:02.000,325,11087272,-795,0,1763721241,15162.228293439992,182.82123041999876,50698.92479832 2025-11-21,10:34:03.000,325,11087550,-795,0,1763721242,15162.255238680002,182.84942694000347,50699.26018008 2025-11-21,10:34:04.000,325,11087482,-795,0,1763721243,15162.100303549996,182.7154934700011,50699.26018008 2025-11-21,10:34:05.000,325,11087563,-795,0,1763721244,15162.194611890001,182.87057433000155,50699.26716720001 2025-11-21,10:34:06.000,325,11087442,-795,0,1763721245,15162.100303549996,182.85647607000283,50699.20428312 2025-11-21,10:34:07.000,325,11087482,-795,0,1763721246,15162.133985100001,182.77188651000324,50699.1623604 2025-11-21,10:34:08.000,325,11087504,-795,0,1763721247,15162.181139269996,182.74368998999853,50699.246205840005 2025-11-21,10:34:09.000,325,11087739,-795,0,1763721248,15162.133985100001,182.96926214999985,50699.364986880006 2025-11-21,10:34:10.000,325,11087386,-795,0,1763721249,15162.01273152,182.69434608000302,50698.85492712001 2025-11-21,10:34:11.000,325,11087693,-795,0,1763721250,15162.208084509992,182.9410656300024,50699.197296000006 2025-11-21,10:34:12.000,325,11087680,-795,0,1763721251,15162.039676759996,182.70844434000173,50699.16934752001 2025-11-21,10:34:13.000,325,11087692,-795,0,1763721252,15162.039676759996,182.90581997999834,50699.14139904001 2025-11-21,10:34:14.000,325,11087836,-795,0,1763721253,15162.073358310001,182.95516389000113,50699.176334640004 2025-11-21,10:34:15.000,325,11087346,-795,0,1763721254,15162.05314938,182.91991824000434,50699.11345056 2025-11-21,10:34:16.000,325,11087721,-795,0,1763721255,15162.100303549996,182.9763112799992,50699.21825736001 2025-11-21,10:34:17.000,325,11087577,-795,0,1763721256,15162.03294045,183.01155693000328,50699.1623604 2025-11-21,10:34:18.000,325,11087511,-795,0,1763721257,15162.073358310001,182.83532868000475,50699.176334640004 2025-11-21,10:34:19.000,325,11087575,-795,0,1763721258,15162.113776170001,182.9128691099977,50699.27415432 2025-11-21,10:34:20.000,325,11087409,-795,0,1763721259,15161.89147794,182.84942694000347,50698.87588848 2025-11-21,10:34:21.000,325,11087452,-795,0,1763721260,15162.005995209991,182.95516389000113,50699.3021028 2025-11-21,10:34:22.000,325,11087291,-795,0,1763721261,15162.208084509992,182.96926214999985,50699.33005128 2025-11-21,10:34:23.000,325,11087739,-795,0,1763721262,15162.059885689996,182.9128691099977,50699.21825736001 2025-11-21,10:34:24.000,325,11087606,-795,0,1763721263,15162.073358310001,183.00450780000392,50699.21825736001 2025-11-21,10:34:25.000,325,11087651,-795,0,1763721264,15161.98578627999,182.9269673700037,50699.316077040006 2025-11-21,10:34:26.000,325,11087473,-795,0,1763721265,15162.113776170001,182.91991824000434,50699.1623604 2025-11-21,10:34:27.000,325,11087514,-795,0,1763721266,15162.147457719992,182.99040953999793,50699.148386160006 2025-11-21,10:34:28.000,325,11087347,-795,0,1763721267,15162.100303549996,183.04680258000008,50699.316077040006 2025-11-21,10:34:29.000,325,11087693,-795,0,1763721268,15162.026204139991,182.99745867000456,50698.93877256 2025-11-21,10:34:30.000,325,11087570,-795,0,1763721269,15161.9318958,183.11024475000158,50698.980695280006 2025-11-21,10:34:31.000,325,11087757,-795,0,1763721270,15162.160930339996,183.10319562000223,50699.25319296 2025-11-21,10:34:32.000,325,11087522,-795,0,1763721271,15161.857796389995,182.9763112799992,50699.10646344 2025-11-21,10:34:33.000,325,11087764,-795,0,1763721272,15161.938632109996,183.03270432000136,50699.03659224 2025-11-21,10:34:34.000,325,11087695,-795,0,1763721273,15161.958841039996,182.9622130200005,50698.93877256 2025-11-21,10:34:35.000,325,11087523,-795,0,1763721274,15162.005995209991,183.13139213999966,50699.0575536 2025-11-21,10:34:36.000,325,11087535,-795,0,1763721275,15162.059885689996,183.01155693000328,50699.0575536 2025-11-21,10:34:37.000,325,11087585,-795,0,1763721276,15161.958841039996,183.13844126999902,50699.029605120006 2025-11-21,10:34:38.000,325,11087582,-795,0,1763721277,15161.88474162999,183.01860606000264,50699.04357936 2025-11-21,10:34:39.000,325,11087597,-795,0,1763721278,15161.84432376999,183.16663779000373,50699.13441192 2025-11-21,10:34:40.000,325,11087607,-795,0,1763721279,15161.608552919999,183.08204823000415,50698.6033908 2025-11-21,10:34:41.000,325,11087691,-795,0,1763721280,15161.878005319995,183.01860606000264,50699.08550208 2025-11-21,10:34:42.000,325,11087678,-795,0,1763721281,15161.776960669995,183.1877851800018,50698.813004400006 2025-11-21,10:34:43.000,325,11087467,-795,0,1763721282,15161.776960669995,183.1243430100003,50699.11345056 2025-11-21,10:34:44.000,325,11087629,-795,0,1763721283,15161.77022436,183.19483431000117,50699.07152784001 2025-11-21,10:34:45.000,325,11087626,-795,0,1763721284,15161.68938864,183.0609008399988,50699.0575536 2025-11-21,10:34:46.000,325,11087540,-795,0,1763721285,15161.696124949995,183.0609008399988,50699.078514960005 2025-11-21,10:34:47.000,325,11087549,-795,0,1763721286,15161.696124949995,183.18073605000245,50698.9876824 2025-11-21,10:34:48.000,325,11087491,-795,0,1763721287,15161.68938864,183.04680258000008,50699.16934752001 2025-11-21,10:34:49.000,325,11087670,-795,0,1763721288,15161.696124949995,183.09614649000287,50699.01563088 2025-11-21,10:34:50.000,325,11087673,-795,0,1763721289,15161.352573139993,182.96926214999985,50698.7780688 2025-11-21,10:34:51.000,325,11087633,-795,0,1763721290,15161.64223446999,183.1736869200031,50699.06454072 2025-11-21,10:34:52.000,325,11087773,-795,0,1763721291,15161.64897078,183.25827648000268,50699.26716720001 2025-11-21,10:34:53.000,325,11087667,-795,0,1763721292,15161.58160767999,183.1877851800018,50699.20428312 2025-11-21,10:34:54.000,325,11087400,-795,0,1763721293,15161.655707089994,183.18073605000245,50699.371974 2025-11-21,10:34:55.000,325,11087561,-795,0,1763721294,15161.635498159994,183.26532561000204,50699.246205840005 2025-11-21,10:34:56.000,325,11087569,-795,0,1763721295,15161.507508269999,183.2371290900046,50699.10646344 2025-11-21,10:34:57.000,325,11087537,-795,0,1763721296,15161.568135059999,183.15958866000437,50699.15537328 2025-11-21,10:34:58.000,325,11087684,-795,0,1763721297,15161.514244579994,183.25122735000332,50699.246205840005 2025-11-21,10:34:59.000,325,11087645,-795,0,1763721298,15161.460354099989,183.2230308299986,50699.07152784001 2025-11-21,10:35:00.000,325,11087678,-795,0,1763721299,15161.372782069993,183.18073605000245,50698.95274680001 2025-11-21,10:35:01.000,325,11087659,-795,0,1763721300,15161.514244579994,183.13844126999902,50699.3021028 2025-11-21,10:35:02.000,325,11087612,-795,0,1763721301,15161.426672549998,183.2230308299986,50699.078514960005 2025-11-21,10:35:03.000,325,11087579,-795,0,1763721302,15161.440145169989,183.13139213999966,50699.22524448 2025-11-21,10:35:04.000,325,11087579,-795,0,1763721303,15161.446881479998,183.18073605000245,50699.295115680005 2025-11-21,10:35:05.000,325,11087446,-715,0,1763721304,15161.399727309989,183.2230308299986,50699.1623604 2025-11-21,10:35:06.000,325,11087604,-795,0,1763721305,15161.527717199999,183.25122735000332,50699.246205840005 2025-11-21,10:35:07.000,325,11087646,-795,0,1763721306,15161.298682659988,183.4204064700025,50699.22524448 2025-11-21,10:35:08.000,325,11087473,-795,0,1763721307,15161.372782069993,183.18073605000245,50699.07152784001 2025-11-21,10:35:09.000,325,11087611,-795,0,1763721308,15161.359309449988,183.01860606000264,50699.13441192 2025-11-21,10:35:10.000,325,11087343,-795,0,1763721309,15161.170692769992,183.1877851800018,50699.008643760004 2025-11-21,10:35:11.000,325,11087506,-795,0,1763721310,15161.278473729988,183.0890973600035,50698.980695280006 2025-11-21,10:35:12.000,325,11087766,-795,0,1763721311,15161.244792179998,183.2089325699999,50699.148386160006 2025-11-21,10:35:13.000,325,11087629,-795,0,1763721312,15161.177429080002,183.26532561000204,50699.02261800001 2025-11-21,10:35:14.000,325,11087544,-795,0,1763721313,15161.143747529997,183.3217186500042,50699.15537328 2025-11-21,10:35:15.000,325,11087652,-795,0,1763721314,15161.170692769992,183.20188344000053,50699.1623604 2025-11-21,10:35:16.000,325,11087561,-795,0,1763721315,15161.150483839992,183.3217186500042,50699.2322316 2025-11-21,10:35:17.000,325,11087454,-795,0,1763721316,15161.325627899998,183.30057125999883,50699.0924892 2025-11-21,10:35:18.000,325,11087876,-795,0,1763721317,15161.130274909992,183.2371290900046,50699.21127024 2025-11-21,10:35:19.000,325,11087643,-795,0,1763721318,15161.029230259992,183.28647300000011,50699.176334640004 2025-11-21,10:35:20.000,325,11087500,-795,0,1763721319,15160.867558819991,183.34991517000162,50698.63133928 2025-11-21,10:35:21.000,325,11087553,-795,0,1763721320,15161.110065979992,183.23007995999797,50699.12043768001 2025-11-21,10:35:22.000,325,11087574,-795,0,1763721321,15161.042702879997,183.46270124999864,50699.008643760004 2025-11-21,10:35:23.000,325,11087687,-795,0,1763721322,15161.042702879997,183.36401343000034,50699.01563088 2025-11-21,10:35:24.000,325,11087687,-795,0,1763721323,15160.867558819991,183.5825364600023,50699.12043768001 2025-11-21,10:35:25.000,325,11087416,-795,0,1763721324,15160.961867159996,183.49089777000336,50699.0924892 2025-11-21,10:35:26.000,325,11087409,-795,0,1763721325,15160.874295130001,183.3358169100029,50699.07152784001 2025-11-21,10:35:27.000,325,11087463,-795,0,1763721326,15160.948394539992,183.36401343000034,50699.16934752001 2025-11-21,10:35:28.000,325,11087204,-795,0,1763721327,15160.840613579996,183.47679951000464,50699.0924892 2025-11-21,10:35:29.000,325,11087518,-795,0,1763721328,15160.975339780001,183.49089777000336,50699.13441192 2025-11-21,10:35:30.000,325,11087359,-795,0,1763721329,15160.72609630999,183.3992590800044,50698.72915896 2025-11-21,10:35:31.000,325,11087361,-795,0,1763721330,15161.009021329992,183.4204064700025,50699.28114144 2025-11-21,10:35:32.000,325,11087582,-795,0,1763721331,15160.934921920001,183.3358169100029,50699.16934752001 2025-11-21,10:35:33.000,325,11087605,-795,0,1763721332,15160.928185609991,183.54729080999823,50699.39293536 2025-11-21,10:35:34.000,325,11087551,-795,0,1763721333,15160.847349889991,183.34286604000226,50699.11345056 2025-11-21,10:35:35.000,325,11087494,-795,0,1763721334,15160.901240369996,183.34991517000162,50699.13441192 2025-11-21,10:35:36.000,325,11087616,-795,0,1763721335,15160.847349889991,183.40630821000377,50699.127424800005 2025-11-21,10:35:37.000,325,11087783,-795,0,1763721336,15160.779986789996,183.4345047300012,50699.18332176 2025-11-21,10:35:38.000,325,11087508,-795,0,1763721337,15160.75304155,183.4204064700025,50699.08550208 2025-11-21,10:35:39.000,325,11087795,-795,0,1763721338,15160.81366834,183.3992590800044,50699.28812856001 2025-11-21,10:35:40.000,325,11087553,-795,0,1763721339,15160.618315349995,183.45565211999929,50698.694223360006 2025-11-21,10:35:41.000,325,11087398,-795,0,1763721340,15160.887767749991,183.483848640004,50699.10646344 2025-11-21,10:35:42.000,325,11087348,-795,0,1763721341,15160.8540862,183.40630821000377,50699.27415432 2025-11-21,10:35:43.000,325,11087684,-795,0,1763721342,15160.867558819991,183.5331925499995,50699.11345056 2025-11-21,10:35:44.000,325,11087403,-795,0,1763721343,15160.739568929996,183.56843820000358,50699.148386160006 2025-11-21,10:35:45.000,325,11087505,-795,0,1763721344,15160.77325048,183.3992590800044,50699.37896112 2025-11-21,10:35:46.000,325,11087568,-795,0,1763721345,15160.69241476,183.54729080999823,50699.02261800001 2025-11-21,10:35:47.000,325,11087704,-795,0,1763721346,15160.67220583,183.70942079999804,50699.27415432 2025-11-21,10:35:48.000,325,11087751,-795,0,1763721347,15160.66546951999,183.66007689000253,50699.148386160006 2025-11-21,10:35:49.000,325,11087708,-795,0,1763721348,15160.699151069995,183.66007689000253,50699.01563088 2025-11-21,10:35:50.000,325,11087813,-795,0,1763721349,15160.315181399994,183.5190942900008,50698.694223360006 2025-11-21,10:35:51.000,325,11087662,-795,0,1763721350,15160.51053439,183.69532253999932,50699.197296000006 2025-11-21,10:35:52.000,325,11087483,-795,0,1763721351,15160.57116118,183.67417515000125,50698.97370816001 2025-11-21,10:35:53.000,325,11087560,-795,0,1763721352,15160.61157904,183.87155078999785,50698.959733920005 2025-11-21,10:35:54.000,325,11087685,-795,0,1763721353,15160.577897489995,183.65302776000317,50699.00165664001 2025-11-21,10:35:55.000,325,11087384,-795,0,1763721354,15160.476852839995,183.8645016599985,50699.01563088 2025-11-21,10:35:56.000,325,11087534,-795,0,1763721355,15160.46338021999,183.85040339999978,50699.21825736001 2025-11-21,10:35:57.000,325,11087599,-795,0,1763721356,15160.328654019999,184.16761425000004,50698.99466952 2025-11-21,10:35:58.000,325,11087477,-795,0,1763721357,15160.476852839995,183.8292560100017,50699.09947632001 2025-11-21,10:35:59.000,325,11087599,-795,0,1763721358,15160.288236159999,183.93499295999936,50698.910824080005 2025-11-21,10:36:00.000,325,11087548,-795,0,1763721359,15160.140037339988,184.0125333899996,50698.43569992 2025-11-21,10:36:01.000,325,11087448,-795,0,1763721360,15160.36233556999,184.21695816000283,50698.95274680001 2025-11-21,10:36:02.000,325,11087791,-795,0,1763721361,15160.389280809999,184.10417207999853,50699.03659224 2025-11-21,10:36:03.000,325,11087586,-795,0,1763721362,15160.274763539994,184.03368077999767,50699.05056648001 2025-11-21,10:36:04.000,325,11087317,-795,0,1763721363,15160.288236159999,184.14646686000196,50698.96672104 2025-11-21,10:36:05.000,325,11087454,-795,0,1763721364,15160.281499849989,184.13236860000325,50699.18332176 2025-11-21,10:36:06.000,325,11087226,-795,0,1763721365,15160.281499849989,184.30154772000242,50699.01563088 2025-11-21,10:36:07.000,325,11087536,-795,0,1763721366,15160.268027229999,184.23105642000155,50699.08550208 2025-11-21,10:36:08.000,325,11087472,-795,0,1763721367,15160.416226049994,184.18876163999812,50699.16934752001 2025-11-21,10:36:09.000,325,11087671,-795,0,1763721368,15160.355599259994,184.13236860000325,50698.980695280006 2025-11-21,10:36:10.000,325,11087515,-795,0,1763721369,15160.193927819993,184.13236860000325,50698.505571120004 2025-11-21,10:36:11.000,325,11087584,-795,0,1763721370,15160.355599259994,184.2733511999977,50699.029605120006 2025-11-21,10:36:12.000,325,11087518,-755,0,1763721371,15160.517270699995,184.1746633799994,50699.15537328 2025-11-21,10:36:13.000,325,11087491,-795,0,1763721372,15160.288236159999,184.1394177300026,50699.19030888001 2025-11-21,10:36:14.000,325,11087553,-795,0,1763721373,15160.40275342999,184.14646686000196,50699.16934752001 2025-11-21,10:36:15.000,325,11087770,-795,0,1763721374,15160.48358914999,184.20990903000347,50699.06454072 2025-11-21,10:36:16.000,325,11087678,-795,0,1763721375,15160.4499076,184.06187730000238,50698.89684984 2025-11-21,10:36:17.000,325,11087447,-795,0,1763721376,15160.52400700999,184.30859685000178,50699.12043768001 2025-11-21,10:36:18.000,325,11087629,-795,0,1763721377,15160.598106419995,184.2874494600037,50698.9178112 2025-11-21,10:36:19.000,325,11087478,-795,0,1763721378,15160.62505165999,184.25220380999963,50699.008643760004 2025-11-21,10:36:20.000,325,11087536,-795,0,1763721379,15160.50379807999,184.1394177300026,50698.75710744 2025-11-21,10:36:21.000,325,11087568,-795,0,1763721380,15160.66546951999,184.2028599000041,50699.13441192 2025-11-21,10:36:22.000,325,11087586,-795,0,1763721381,15160.779986789996,184.28040033000434,50698.93178544001 2025-11-21,10:36:23.000,325,11087524,-795,0,1763721382,15160.699151069995,184.24515468000027,50699.00165664001 2025-11-21,10:36:24.000,325,11087434,-795,0,1763721383,15160.53074332,184.37203902000329,50699.14139904001 2025-11-21,10:36:25.000,325,11087839,-795,0,1763721384,15160.62505165999,184.13236860000325,50699.11345056 2025-11-21,10:36:26.000,325,11087735,-795,0,1763721385,15160.638524279995,184.18171250999876,50699.04357936 2025-11-21,10:36:27.000,325,11087603,-755,0,1763721386,15160.69241476,184.29449859000306,50699.127424800005 2025-11-21,10:36:28.000,325,11087514,-795,0,1763721387,15160.806932029991,184.1394177300026,50699.15537328 2025-11-21,10:36:29.000,325,11087457,-795,0,1763721388,15160.77325048,184.06892643000174,50698.93877256 2025-11-21,10:36:30.000,325,11087692,-795,0,1763721389,15160.598106419995,184.1746633799994,50698.9876824 2025-11-21,10:36:31.000,325,11087288,-795,0,1763721390,15160.719359999996,184.1394177300026,50699.197296000006 2025-11-21,10:36:32.000,325,11087539,-795,0,1763721391,15160.928185609991,184.1394177300026,50698.84794 2025-11-21,10:36:33.000,325,11087547,-795,0,1763721392,15160.76651416999,184.13236860000325,50699.03659224 2025-11-21,10:36:34.000,325,11087631,-795,0,1763721393,15160.69241476,184.08302469000046,50698.87588848 2025-11-21,10:36:35.000,325,11087427,-795,0,1763721394,15160.699151069995,183.89974731000257,50698.86890136 2025-11-21,10:36:36.000,325,11087558,-795,0,1763721395,15160.678942139995,183.96318948000408,50699.00165664001 2025-11-21,10:36:37.000,325,11087690,-795,0,1763721396,15160.77325048,184.01958251999895,50699.0575536 2025-11-21,10:36:38.000,325,11087653,-795,0,1763721397,15160.64526058999,183.83630514000106,50698.99466952 2025-11-21,10:36:39.000,325,11087467,-795,0,1763721398,15160.800195719996,183.7799120999989,50698.78505592001 2025-11-21,10:36:40.000,325,11087534,-795,0,1763721399,15160.75304155,183.85040339999978,50698.42172568 2025-11-21,10:36:41.000,325,11087715,-795,0,1763721400,15160.786723099991,183.8926981800032,50698.7780688 2025-11-21,10:36:42.000,325,11087502,-795,0,1763721401,15160.77325048,183.75171558000147,50698.83396576001 2025-11-21,10:36:43.000,325,11087777,-795,0,1763721402,15160.73283262,183.63892950000445,50698.93178544001 2025-11-21,10:36:44.000,325,11087556,-795,0,1763721403,15160.75304155,183.71646993000468,50698.959733920005 2025-11-21,10:36:45.000,325,11087469,-795,0,1763721404,15160.71262369,183.94204208999872,50698.95274680001 2025-11-21,10:36:46.000,325,11087629,-795,0,1763721405,15160.847349889991,183.69532253999932,50699.008643760004 2025-11-21,10:36:47.000,325,11087551,-795,0,1763721406,15160.941658229996,183.80810862000362,50699.03659224 2025-11-21,10:36:48.000,325,11087603,-795,0,1763721407,15160.847349889991,183.69532253999932,50699.05056648001 2025-11-21,10:36:49.000,325,11087638,-795,0,1763721408,15160.907976679991,183.84335427000042,50698.88287560001 2025-11-21,10:36:50.000,325,11087652,-795,0,1763721409,15160.820404649996,183.63188036999782,50698.56845520001 2025-11-21,10:36:51.000,325,11087873,-795,0,1763721410,15160.874295130001,183.87155078999785,50698.96672104 2025-11-21,10:36:52.000,325,11087690,-715,0,1763721411,15160.887767749991,183.81515775000298,50698.93178544001 2025-11-21,10:36:53.000,325,11087524,-795,0,1763721412,15160.881031439996,183.72351906000404,50698.84794 2025-11-21,10:36:54.000,325,11087662,-795,0,1763721413,15160.955130850001,183.94204208999872,50699.11345056 2025-11-21,10:36:55.000,325,11087608,-795,0,1763721414,15161.083120739997,183.75876471000083,50698.84794 2025-11-21,10:36:56.000,325,11087708,-795,0,1763721415,15161.002285019997,183.92089470000064,50698.93178544001 2025-11-21,10:36:57.000,325,11087816,-795,0,1763721416,15160.975339780001,183.97023861000343,50698.813004400006 2025-11-21,10:36:58.000,325,11087614,-795,0,1763721417,15160.948394539992,183.8785999200045,50698.7081976 2025-11-21,10:36:59.000,325,11087551,-795,0,1763721418,15161.015757640002,183.88564905000385,50698.88986272 2025-11-21,10:37:00.000,325,11087425,-795,0,1763721419,15160.70588737999,184.00548426000023,50698.575442320005 2025-11-21,10:37:01.000,325,11087404,-795,0,1763721420,15161.056175500002,183.83630514000106,50698.980695280006 2025-11-21,10:37:02.000,325,11087587,-795,0,1763721421,15161.089857049992,183.7658138400002,50699.15537328 2025-11-21,10:37:03.000,325,11087550,-795,0,1763721422,15160.988812399992,183.77286296999955,50699.11345056 2025-11-21,10:37:04.000,325,11087584,-795,0,1763721423,15160.921449299996,183.68827340999997,50698.99466952 2025-11-21,10:37:05.000,325,11087741,-795,0,1763721424,15160.968603469992,183.7940103600049,50699.10646344 2025-11-21,10:37:06.000,325,11087571,-795,0,1763721425,15160.881031439996,183.73761732000276,50699.008643760004 2025-11-21,10:37:07.000,325,11087461,-795,0,1763721426,15161.029230259992,183.50499603000208,50698.89684984 2025-11-21,10:37:08.000,325,11087829,-795,0,1763721427,15160.901240369996,183.6459786300038,50699.07152784001 2025-11-21,10:37:09.000,325,11087542,-795,0,1763721428,15160.79345941,183.5825364600023,50698.92479832 2025-11-21,10:37:10.000,325,11087339,-795,0,1763721429,15160.74630523999,183.55433994000487,50698.5335196 2025-11-21,10:37:11.000,325,11087706,-795,0,1763721430,15160.867558819991,183.63188036999782,50699.197296000006 2025-11-21,10:37:12.000,325,11087456,-795,0,1763721431,15160.83387727,183.68827340999997,50699.0924892 2025-11-21,10:37:13.000,325,11087733,-795,0,1763721432,15160.806932029991,183.71646993000468,50699.01563088 2025-11-21,10:37:14.000,325,11087724,-795,0,1763721433,15160.74630523999,183.55433994000487,50698.673262000004 2025-11-21,10:37:15.000,325,11087443,-795,0,1763721434,15160.699151069995,183.59663472000102,50698.9876824 2025-11-21,10:37:16.000,325,11087272,-795,0,1763721435,15160.806932029991,183.58958559000166,50699.03659224 2025-11-21,10:37:17.000,325,11087415,-795,0,1763721436,15160.72609630999,183.70942079999804,50699.08550208 2025-11-21,10:37:18.000,325,11087421,-795,0,1763721437,15160.739568929996,183.62483123999846,50698.96672104 2025-11-21,10:37:19.000,325,11087291,-795,0,1763721438,15160.6519969,183.62483123999846,50698.93178544001 2025-11-21,10:37:20.000,325,11087369,-795,0,1763721439,15160.335390329994,183.61073297999974,50698.65928776 2025-11-21,10:37:21.000,325,11087463,-795,0,1763721440,15160.577897489995,183.75876471000083,50699.02261800001 2025-11-21,10:37:22.000,325,11087626,-795,0,1763721441,15160.71262369,183.84335427000042,50698.89684984 2025-11-21,10:37:23.000,325,11087425,-795,0,1763721442,15160.577897489995,183.72351906000404,50699.03659224 2025-11-21,10:37:24.000,325,11087510,-795,0,1763721443,15160.44317128999,183.6671260200019,50698.9178112 2025-11-21,10:37:25.000,325,11087561,-795,0,1763721444,15160.517270699995,183.73761732000276,50698.93178544001 2025-11-21,10:37:26.000,325,11087660,-795,0,1763721445,15160.577897489995,183.59663472000102,50698.92479832 2025-11-21,10:37:27.000,325,11087773,-795,0,1763721446,15160.40275342999,183.62483123999846,50699.008643760004 2025-11-21,10:37:28.000,325,11087519,-795,0,1763721447,15160.50379807999,183.6671260200019,50699.14139904001 2025-11-21,10:37:29.000,325,11087447,-795,0,1763721448,15160.476852839995,183.80105949000426,50698.93178544001 2025-11-21,10:37:30.000,325,11087416,-795,0,1763721449,15160.436434979994,183.56138907000422,50698.910824080005 2025-11-21,10:37:31.000,325,11087563,-795,0,1763721450,15160.52400700999,183.82220688000234,50699.00165664001 2025-11-21,10:37:32.000,325,11087268,-795,0,1763721451,15160.49032546,183.83630514000106,50699.08550208 2025-11-21,10:37:33.000,325,11087613,-795,0,1763721452,15160.497061769995,183.71646993000468,50699.078514960005 2025-11-21,10:37:34.000,325,11087899,-795,0,1763721453,15160.375808189994,183.95614035000472,50699.21127024 2025-11-21,10:37:35.000,325,11087390,-795,0,1763721454,15160.40948974,183.8785999200045,50699.26716720001 2025-11-21,10:37:36.000,325,11087733,-795,0,1763721455,15160.268027229999,184.0266316499983,50698.840952880004 2025-11-21,10:37:37.000,325,11087688,-795,0,1763721456,15160.348862949999,184.11827034000453,50699.03659224 2025-11-21,10:37:38.000,325,11087383,-795,0,1763721457,15160.42296235999,183.91384557000129,50698.87588848 2025-11-21,10:37:39.000,325,11087457,-795,0,1763721458,15160.308445089999,184.09712294999918,50699.008643760004 2025-11-21,10:37:40.000,325,11087719,-795,0,1763721459,15160.140037339988,183.94204208999872,50698.56845520001 2025-11-21,10:37:41.000,325,11087322,-795,0,1763721460,15160.193927819993,183.93499295999936,50699.029605120006 2025-11-21,10:37:42.000,325,11087398,-795,0,1763721461,15160.220873059989,184.06187730000238,50699.03659224 2025-11-21,10:37:43.000,325,11087390,-795,0,1763721462,15160.072674239993,184.13236860000325,50698.93877256 2025-11-21,10:37:44.000,325,11087362,-795,0,1763721463,15160.234345679994,184.0759755600011,50699.08550208 2025-11-21,10:37:45.000,325,11087292,-795,0,1763721464,15160.328654019999,183.92794383,50699.02261800001 2025-11-21,10:37:46.000,325,11087736,-795,0,1763721465,15160.288236159999,183.84335427000042,50699.148386160006 2025-11-21,10:37:47.000,325,11087644,-795,0,1763721466,15160.335390329994,184.11827034000453,50699.00165664001 2025-11-21,10:37:48.000,325,11087923,-795,0,1763721467,15160.375808189994,183.8645016599985,50698.97370816001 2025-11-21,10:37:49.000,325,11087667,-795,0,1763721468,15160.348862949999,183.90679644000193,50699.029605120006 2025-11-21,10:37:50.000,325,11087450,-795,0,1763721469,15160.214136749993,183.56843820000358,50698.79903016 2025-11-21,10:37:51.000,325,11087879,-795,0,1763721470,15160.254554609994,183.78696122999827,50698.93877256 2025-11-21,10:37:52.000,325,11087317,-795,0,1763721471,15160.40948974,183.7799120999989,50698.93877256 2025-11-21,10:37:53.000,325,11087589,-795,0,1763721472,15160.389280809999,183.75876471000083,50698.96672104 2025-11-21,10:37:54.000,325,11087508,-795,0,1763721473,15160.396017119994,183.7658138400002,50698.95274680001 2025-11-21,10:37:55.000,325,11087686,-795,0,1763721474,15160.48358914999,183.80810862000362,50698.99466952 2025-11-21,10:37:56.000,325,11087870,-795,0,1763721475,15160.40275342999,183.65302776000317,50698.9178112 2025-11-21,10:37:57.000,325,11087416,-795,0,1763721476,15160.42296235999,183.75171558000147,50699.06454072 2025-11-21,10:37:58.000,325,11087571,-795,0,1763721477,15160.40948974,183.6459786300038,50698.9876824 2025-11-21,10:37:59.000,325,11087589,-795,0,1763721478,15160.517270699995,183.85040339999978,50698.87588848 2025-11-21,10:38:00.000,325,11087526,-795,0,1763721479,15160.247818299998,183.66007689000253,50698.59640368001 2025-11-21,10:38:01.000,325,11087506,-795,0,1763721480,15160.56442486999,183.78696122999827,50698.94575968 2025-11-21,10:38:02.000,325,11087533,-795,0,1763721481,15160.436434979994,183.63892950000445,50698.645313520006 2025-11-21,10:38:03.000,325,11087665,-795,0,1763721482,15160.4499076,183.78696122999827,50698.99466952 2025-11-21,10:38:04.000,325,11087639,-795,0,1763721483,15160.369071879999,183.74466645000211,50699.03659224 2025-11-21,10:38:05.000,325,11087267,-795,0,1763721484,15160.4499076,183.82220688000234,50699.01563088 2025-11-21,10:38:06.000,325,11087491,-795,0,1763721485,15160.456643909994,183.82220688000234,50698.85492712001 2025-11-21,10:38:07.000,325,11087726,-795,0,1763721486,15160.557688559995,183.92089470000064,50698.88986272 2025-11-21,10:38:08.000,325,11087614,-795,0,1763721487,15160.577897489995,183.92794383,50698.93877256 2025-11-21,10:38:09.000,325,11087218,-795,0,1763721488,15160.557688559995,183.89974731000257,50699.08550208 2025-11-21,10:38:10.000,325,11087409,-795,0,1763721489,15160.389280809999,183.71646993000468,50698.743133200005 2025-11-21,10:38:11.000,325,11087363,-795,0,1763721490,15160.44317128999,183.75171558000147,50698.89684984 2025-11-21,10:38:12.000,325,11087354,-795,0,1763721491,15160.55095225,184.03368077999767,50698.96672104 2025-11-21,10:38:13.000,325,11087925,-795,0,1763721492,15160.54421593999,183.75171558000147,50698.910824080005 2025-11-21,10:38:14.000,325,11087376,-795,0,1763721493,15160.49032546,183.80105949000426,50699.029605120006 2025-11-21,10:38:15.000,325,11087680,-795,0,1763721494,15160.55095225,183.81515775000298,50698.87588848 2025-11-21,10:38:16.000,325,11087651,-795,0,1763721495,15160.62505165999,183.7305681900034,50699.14139904001 2025-11-21,10:38:17.000,325,11087637,-795,0,1763721496,15160.49032546,183.70237166999868,50699.05056648001 2025-11-21,10:38:18.000,325,11087459,-795,0,1763721497,15160.557688559995,183.72351906000404,50698.9876824 2025-11-21,10:38:19.000,325,11087703,-795,0,1763721498,15160.54421593999,183.7799120999989,50698.94575968 2025-11-21,10:38:20.000,325,11087478,-795,0,1763721499,15160.241081989989,183.7305681900034,50698.81999152 2025-11-21,10:38:21.000,325,11087517,-795,0,1763721500,15160.497061769995,183.6812242800006,50698.93877256 2025-11-21,10:38:22.000,325,11087444,-795,0,1763721501,15160.53074332,183.72351906000404,50698.94575968 2025-11-21,10:38:23.000,325,11087670,-795,0,1763721502,15160.497061769995,183.54024167999887,50699.008643760004 2025-11-21,10:38:24.000,325,11087304,-795,0,1763721503,15160.48358914999,183.6459786300038,50698.980695280006 2025-11-21,10:38:25.000,325,11087925,-795,0,1763721504,15160.58463379999,183.54024167999887,50698.83396576001 2025-11-21,10:38:26.000,325,11087723,-795,0,1763721505,15160.436434979994,183.5190942900008,50699.03659224 2025-11-21,10:38:27.000,325,11087480,-795,0,1763721506,15160.54421593999,183.56843820000358,50698.89684984 2025-11-21,10:38:28.000,325,11087488,-795,0,1763721507,15160.64526058999,183.54024167999887,50699.08550208 2025-11-21,10:38:29.000,325,11087499,-795,0,1763721508,15160.719359999996,183.54729080999823,50698.93877256 2025-11-21,10:38:30.000,325,11087467,-795,0,1763721509,15160.577897489995,183.49794690000272,50698.575442320005 2025-11-21,10:38:31.000,325,11087478,-795,0,1763721510,15160.64526058999,183.52614342000015,50698.90383696001 2025-11-21,10:38:32.000,325,11087601,-795,0,1763721511,15160.6519969,183.5825364600023,50699.15537328 2025-11-21,10:38:33.000,325,11087857,-795,0,1763721512,15160.79345941,183.49794690000272,50698.959733920005 2025-11-21,10:38:34.000,325,11087535,-795,0,1763721513,15160.69241476,183.3992590800044,50699.008643760004 2025-11-21,10:38:35.000,325,11087764,-795,0,1763721514,15160.70588737999,183.34286604000226,50699.05056648001 2025-11-21,10:38:36.000,325,11087729,-795,0,1763721515,15160.739568929996,183.4204064700025,50698.93178544001 2025-11-21,10:38:37.000,325,11087580,-795,0,1763721516,15160.800195719996,183.35696430000098,50698.813004400006 2025-11-21,10:38:38.000,325,11087549,-795,0,1763721517,15160.759777859996,183.28647300000011,50698.97370816001 2025-11-21,10:38:39.000,325,11087485,-795,0,1763721518,15160.840613579996,183.31466952000483,50698.840952880004 2025-11-21,10:38:40.000,325,11087281,-795,0,1763721519,15160.74630523999,183.3076203899982,50698.51255824 2025-11-21,10:38:41.000,325,11087515,-795,0,1763721520,15160.83387727,183.31466952000483,50698.88287560001 2025-11-21,10:38:42.000,325,11087594,-755,0,1763721521,15160.894504060001,183.13139213999966,50698.645313520006 2025-11-21,10:38:43.000,325,11087444,-795,0,1763721522,15160.948394539992,183.38516081999842,50698.840952880004 2025-11-21,10:38:44.000,325,11087250,-795,0,1763721523,15160.934921920001,183.40630821000377,50698.63832640001 2025-11-21,10:38:45.000,325,11087811,-795,0,1763721524,15160.77325048,183.35696430000098,50698.63832640001 2025-11-21,10:38:46.000,325,11087532,-795,0,1763721525,15160.995548710001,183.5331925499995,50698.9178112 2025-11-21,10:38:47.000,325,11087423,-635,0,1763721526,15160.968603469992,183.4345047300012,50698.7780688 2025-11-21,10:38:48.000,325,11087732,-795,0,1763721527,15161.042702879997,183.49794690000272,50698.87588848 2025-11-21,10:38:49.000,325,11087464,-795,0,1763721528,15160.995548710001,183.3710625599997,50698.88287560001 2025-11-21,10:38:50.000,325,11087628,-795,0,1763721529,15160.907976679991,183.57548733000294,50698.71518472001 2025-11-21,10:38:51.000,325,11087669,-795,0,1763721530,15161.042702879997,183.47679951000464,50698.72915896 2025-11-21,10:38:52.000,325,11087684,-795,0,1763721531,15161.029230259992,183.41335734000313,50699.04357936 2025-11-21,10:38:53.000,325,11087327,-795,0,1763721532,15160.941658229996,183.36401343000034,50698.71518472001 2025-11-21,10:38:54.000,325,11087830,-795,0,1763721533,15161.002285019997,183.40630821000377,50698.77108168 2025-11-21,10:38:55.000,325,11087800,-795,0,1763721534,15160.982076089997,183.46270124999864,50698.75012032 2025-11-21,10:38:56.000,325,11087675,-795,0,1763721535,15160.840613579996,183.3710625599997,50698.95274680001 2025-11-21,10:38:57.000,325,11087624,-795,0,1763721536,15160.948394539992,183.34286604000226,50698.861914240006 2025-11-21,10:38:58.000,325,11087616,-795,0,1763721537,15160.941658229996,183.3992590800044,50698.93178544001 2025-11-21,10:38:59.000,325,11087381,-795,0,1763721538,15161.143747529997,183.21598169999925,50699.03659224 2025-11-21,10:39:00.000,325,11087745,-795,0,1763721539,15160.934921920001,183.35696430000098,50698.673262000004 2025-11-21,10:39:01.000,325,11087701,-795,0,1763721540,15160.928185609991,183.23007995999797,50699.00165664001 2025-11-21,10:39:02.000,325,11087868,-795,0,1763721541,15161.035966570002,183.25827648000268,50698.813004400006 2025-11-21,10:39:03.000,325,11087432,-795,0,1763721542,15161.015757640002,183.28647300000011,50698.89684984 2025-11-21,10:39:04.000,325,11087704,-795,0,1763721543,15161.096593360002,183.3076203899982,50698.79903016 2025-11-21,10:39:05.000,325,11087653,-795,0,1763721544,15161.123538599997,183.3217186500042,50698.792043040005 2025-11-21,10:39:06.000,325,11087592,-795,0,1763721545,15161.217846940002,183.25122735000332,50698.79903016 2025-11-21,10:39:07.000,325,11087448,-795,0,1763721546,15161.096593360002,183.16663779000373,50698.77108168 2025-11-21,10:39:08.000,325,11087544,-795,0,1763721547,15161.184165389997,183.1243430100003,50698.86890136 2025-11-21,10:39:09.000,325,11087714,-795,0,1763721548,15161.056175500002,183.28647300000011,50698.76409456001 2025-11-21,10:39:10.000,325,11087709,-795,0,1763721549,15161.163956459997,183.27942387000076,50698.575442320005 2025-11-21,10:39:11.000,325,11087553,-795,0,1763721550,15161.238055870002,183.3076203899982,50698.79903016 2025-11-21,10:39:12.000,325,11087314,-795,0,1763721551,15161.325627899998,183.23007995999797,50698.7081976 2025-11-21,10:39:13.000,325,11087731,-795,0,1763721552,15161.231319559993,183.34991517000162,50698.813004400006 2025-11-21,10:39:14.000,325,11087653,-795,0,1763721553,15161.069648119992,183.29352212999947,50698.70121048 2025-11-21,10:39:15.000,325,11087520,-795,0,1763721554,15161.184165389997,183.1877851800018,50698.73614608001 2025-11-21,10:39:16.000,325,11087454,-795,0,1763721555,15161.318891589988,183.30057125999883,50699.00165664001 2025-11-21,10:39:17.000,325,11087588,-755,0,1763721556,15161.312155279993,183.3710625599997,50698.89684984 2025-11-21,10:39:18.000,325,11087347,-795,0,1763721557,15161.298682659988,183.36401343000034,50698.68723624001 2025-11-21,10:39:19.000,325,11087579,-795,0,1763721558,15161.231319559993,183.2723747400014,50698.792043040005 2025-11-21,10:39:20.000,325,11087313,-795,0,1763721559,15161.278473729988,183.2230308299986,50698.68723624001 2025-11-21,10:39:21.000,325,11087658,-795,0,1763721560,15161.211110629993,183.45565211999929,50698.56146808 2025-11-21,10:39:22.000,325,11087677,-795,0,1763721561,15161.285210039998,183.20188344000053,50698.82697864 2025-11-21,10:39:23.000,325,11087522,-795,0,1763721562,15161.291946349993,183.31466952000483,50698.88287560001 2025-11-21,10:39:24.000,325,11087622,-795,0,1763721563,15161.244792179998,183.31466952000483,50698.71518472001 2025-11-21,10:39:25.000,325,11087697,-795,0,1763721564,15161.197638010002,183.28647300000011,50698.99466952 2025-11-21,10:39:26.000,325,11087500,-795,0,1763721565,15161.419936239989,183.21598169999925,50698.83396576001 2025-11-21,10:39:27.000,325,11087901,-795,0,1763721566,15161.325627899998,183.23007995999797,50698.87588848 2025-11-21,10:39:28.000,325,11087673,-795,0,1763721567,15161.224583249998,183.09614649000287,50698.81999152 2025-11-21,10:39:29.000,325,11087536,-795,0,1763721568,15161.278473729988,182.99745867000456,50698.83396576001 2025-11-21,10:39:30.000,325,11087682,-795,0,1763721569,15161.184165389997,183.05385170999944,50698.58242944 2025-11-21,10:39:31.000,325,11087417,-795,0,1763721570,15161.143747529997,183.06794996999815,50698.75012032 2025-11-21,10:39:32.000,325,11087614,-635,0,1763721571,15161.231319559993,183.03975345000072,50698.81999152 2025-11-21,10:39:33.000,325,11087790,-795,0,1763721572,15161.184165389997,182.88467259000026,50698.910824080005 2025-11-21,10:39:34.000,325,11087589,-755,0,1763721573,15161.143747529997,182.7789356400026,50698.87588848 2025-11-21,10:39:35.000,325,11087554,-795,0,1763721574,15161.366045759998,182.7154934700011,50698.840952880004 2025-11-21,10:39:36.000,325,11087617,-795,0,1763721575,15161.265001109998,182.7789356400026,50698.84794 2025-11-21,10:39:37.000,325,11087718,-795,0,1763721576,15161.325627899998,182.60975652000343,50698.910824080005 2025-11-21,10:39:38.000,325,11087660,-795,0,1763721577,15161.265001109998,182.44057740000426,50698.813004400006 2025-11-21,10:39:39.000,325,11087709,-795,0,1763721578,15161.265001109998,182.65910042999894,50698.89684984 2025-11-21,10:39:40.000,325,11087657,-795,0,1763721579,15161.143747529997,182.47582305000105,50698.624352160004 2025-11-21,10:39:41.000,325,11087527,-795,0,1763721580,15161.305418969998,182.45467566000298,50698.65928776 2025-11-21,10:39:42.000,325,11087592,-795,0,1763721581,15161.298682659988,182.51106869999785,50698.792043040005 2025-11-21,10:39:43.000,325,11087902,-795,0,1763721582,15161.217846940002,182.35598784000467,50698.910824080005 2025-11-21,10:39:44.000,325,11087410,-795,0,1763721583,15161.251528489993,182.19385785000486,50698.9876824 2025-11-21,10:39:45.000,325,11087501,-795,0,1763721584,15161.312155279993,182.3841843600021,50698.97370816001 2025-11-21,10:39:46.000,325,11087657,-795,0,1763721585,15161.399727309989,182.2713982799978,50698.96672104 2025-11-21,10:39:47.000,325,11087666,-795,0,1763721586,15161.258264800003,182.16566133000015,50699.12043768001 2025-11-21,10:39:48.000,325,11087557,-795,0,1763721587,15161.467090409998,182.24320176000037,50698.694223360006 2025-11-21,10:39:49.000,325,11087768,-795,0,1763721588,15161.433408859994,182.2220543700023,50698.86890136 2025-11-21,10:39:50.000,325,11087781,-795,0,1763721589,15161.312155279993,182.2713982799978,50698.65928776 2025-11-21,10:39:51.000,325,11087889,-795,0,1763721590,15161.446881479998,182.26434914999845,50698.65230064 2025-11-21,10:39:52.000,325,11087694,-795,0,1763721591,15161.500771959989,182.13041568000335,50698.9876824 2025-11-21,10:39:53.000,325,11087414,-795,0,1763721592,15161.467090409998,182.11631742000463,50698.93178544001 2025-11-21,10:39:54.000,325,11087791,-795,0,1763721593,15161.467090409998,182.21500524000294,50698.743133200005 2025-11-21,10:39:55.000,325,11087518,-795,0,1763721594,15161.527717199999,182.16566133000015,50698.87588848 2025-11-21,10:39:56.000,325,11087457,-795,0,1763721595,15161.433408859994,182.20795611000358,50698.66627488001 2025-11-21,10:39:57.000,325,11087868,-795,0,1763721596,15161.473826719994,182.25025088999973,50698.88986272 2025-11-21,10:39:58.000,325,11087662,-795,0,1763721597,15161.487299339999,182.20795611000358,50698.83396576001 2025-11-21,10:39:59.000,325,11087744,-795,0,1763721598,15161.574871369994,182.20795611000358,50698.82697864 2025-11-21,10:40:00.000,325,11087635,-795,0,1763721599,15161.608552919999,182.2713982799978,50698.75710744 2025-11-21,10:40:01.000,325,11087317,-795,0,1763721600,15161.520980889989,182.24320176000037,50698.56146808 2025-11-21,10:40:02.000,325,11087444,-795,0,1763721601,15161.70286125999,182.20090698000422,50698.65230064 2025-11-21,10:40:03.000,325,11087511,-795,0,1763721602,15161.520980889989,182.34188957999868,50698.58941656 2025-11-21,10:40:04.000,325,11087399,-675,0,1763721603,15161.68938864,182.2573000199991,50698.7780688 2025-11-21,10:40:05.000,325,11087590,-795,0,1763721604,15161.68265232999,182.41238087999955,50698.77108168 2025-11-21,10:40:06.000,325,11087595,-795,0,1763721605,15161.68938864,182.0740226400012,50698.88986272 2025-11-21,10:40:07.000,325,11087760,-795,0,1763721606,15161.675916019994,182.2220543700023,50699.01563088 2025-11-21,10:40:08.000,325,11087493,-795,0,1763721607,15161.68938864,182.33484044999932,50698.80601728001 2025-11-21,10:40:09.000,325,11087847,-795,0,1763721608,15161.66917971,182.27844741000445,50698.88986272 2025-11-21,10:40:10.000,325,11087419,-795,0,1763721609,15161.60181660999,182.20090698000422,50698.49858400001 2025-11-21,10:40:11.000,325,11087291,-795,0,1763721610,15161.588343989999,182.17975958999887,50698.7081976 2025-11-21,10:40:12.000,325,11087618,-795,0,1763721611,15161.74327911999,182.123366550004,50698.75012032 2025-11-21,10:40:13.000,325,11087739,-795,0,1763721612,15161.75001543,182.13041568000335,50698.93877256 2025-11-21,10:40:14.000,325,11087522,-795,0,1763721613,15161.60181660999,182.1727104599995,50698.68723624001 2025-11-21,10:40:15.000,325,11087528,-795,0,1763721614,15161.78369697999,182.10221915999864,50698.85492712001 2025-11-21,10:40:16.000,325,11087889,-795,0,1763721615,15161.68938864,182.20090698000422,50698.861914240006 2025-11-21,10:40:17.000,325,11087452,-795,0,1763721616,15161.77022436,182.0740226400012,50698.82697864 2025-11-21,10:40:18.000,325,11087499,-795,0,1763721617,15161.776960669995,181.83435222000116,50699.01563088 2025-11-21,10:40:19.000,325,11087517,-795,0,1763721618,15161.75001543,181.84845047999988,50698.88287560001 2025-11-21,10:40:20.000,325,11087606,-795,0,1763721619,15161.81064222,181.98943308000162,50698.7780688 2025-11-21,10:40:21.000,325,11087908,-795,0,1763721620,15161.756751739995,181.84845047999988,50698.813004400006 2025-11-21,10:40:22.000,325,11087376,-795,0,1763721621,15161.76348804999,181.79205743999773,50698.81999152 2025-11-21,10:40:23.000,325,11087400,-795,0,1763721622,15161.90495055999,181.77795917999902,50699.09947632001 2025-11-21,10:40:24.000,325,11087614,-795,0,1763721623,15161.81064222,181.60878005999984,50698.88287560001 2025-11-21,10:40:25.000,325,11087644,-795,0,1763721624,15161.90495055999,181.79910657000437,50699.029605120006 2025-11-21,10:40:26.000,325,11087570,-795,0,1763721625,15161.9318958,181.60878005999984,50698.93178544001 2025-11-21,10:40:27.000,325,11087633,-795,0,1763721626,15161.797169599995,181.8273030900018,50698.99466952 2025-11-21,10:40:28.000,325,11087449,-795,0,1763721627,15161.79043329,181.60173093000049,50698.88986272 2025-11-21,10:40:29.000,325,11087302,-795,0,1763721628,15162.005995209991,181.50304311000218,50698.959733920005 2025-11-21,10:40:30.000,325,11087575,-795,0,1763721629,15161.77022436,181.48894485000346,50698.76409456001 2025-11-21,10:40:31.000,325,11087576,-795,0,1763721630,15161.68938864,181.4818957200041,50698.87588848 2025-11-21,10:40:32.000,325,11087722,-795,0,1763721631,15161.86453269999,181.5523870199977,50698.93178544001 2025-11-21,10:40:33.000,325,11087619,-795,0,1763721632,15161.81064222,181.62992744999792,50698.96672104 2025-11-21,10:40:34.000,325,11087508,-795,0,1763721633,15161.86453269999,181.3550113800011,50699.04357936 2025-11-21,10:40:35.000,325,11087546,-795,0,1763721634,15161.97231366,181.53123962999962,50698.82697864 2025-11-21,10:40:36.000,325,11087557,-795,0,1763721635,15161.94536841999,181.55943615000433,50699.13441192 2025-11-21,10:40:37.000,325,11087694,-795,0,1763721636,15161.91168687,181.60173093000049,50698.980695280006 2025-11-21,10:40:38.000,325,11087503,-795,0,1763721637,15161.87126901,181.74271353000222,50698.95274680001 2025-11-21,10:40:39.000,325,11087496,-795,0,1763721638,15161.878005319995,181.74271353000222,50698.84794 2025-11-21,10:40:40.000,325,11087484,-795,0,1763721639,15161.857796389995,181.69336961999943,50698.6033908 2025-11-21,10:40:41.000,325,11087607,-795,0,1763721640,15161.94536841999,181.70746787999815,50698.90383696001 2025-11-21,10:40:42.000,325,11087720,-715,0,1763721641,15161.938632109996,181.79205743999773,50698.75012032 2025-11-21,10:40:43.000,325,11087750,-795,0,1763721642,15161.837587459995,181.84140135000052,50698.88986272 2025-11-21,10:40:44.000,325,11087732,-795,0,1763721643,15161.82411483999,181.75681179000094,50699.02261800001 2025-11-21,10:40:45.000,325,11087630,-795,0,1763721644,15161.79043329,181.77091004999966,50699.01563088 2025-11-21,10:40:46.000,325,11087515,-795,0,1763721645,15161.797169599995,181.86959786999796,50699.06454072 2025-11-21,10:40:47.000,325,11087767,-795,0,1763721646,15161.84432376999,181.83435222000116,50698.861914240006 2025-11-21,10:40:48.000,325,11087541,-795,0,1763721647,15161.87126901,181.77795917999902,50698.92479832 2025-11-21,10:40:49.000,325,11087544,-795,0,1763721648,15161.817378529995,181.71451701000478,50698.92479832 2025-11-21,10:40:50.000,325,11087422,-795,0,1763721649,15161.80390590999,181.82025396000245,50699.11345056 2025-11-21,10:40:51.000,325,11087399,-795,0,1763721650,15161.86453269999,181.9753348200029,50698.95274680001 2025-11-21,10:40:52.000,325,11087604,-795,0,1763721651,15161.84432376999,181.96828569000354,50698.81999152 2025-11-21,10:40:53.000,325,11087567,-795,0,1763721652,15161.79043329,181.93304003999947,50698.96672104 2025-11-21,10:40:54.000,325,11087319,-795,0,1763721653,15161.91168687,181.77091004999966,50699.00165664001 2025-11-21,10:40:55.000,325,11087352,-715,0,1763721654,15161.938632109996,181.96123656000418,50699.08550208 2025-11-21,10:40:56.000,325,11087790,-795,0,1763721655,15161.89147794,181.77795917999902,50698.910824080005 2025-11-21,10:40:57.000,325,11087556,-795,0,1763721656,15162.05314938,181.84140135000052,50699.08550208 2025-11-21,10:40:58.000,325,11087859,-795,0,1763721657,15161.9318958,181.79205743999773,50699.029605120006 2025-11-21,10:40:59.000,325,11087378,-795,0,1763721658,15161.94536841999,181.89779439000267,50699.16934752001 2025-11-21,10:41:00.000,325,11087390,-795,0,1763721659,15162.019467829996,181.74976266000158,50699.00165664001 2025-11-21,10:41:01.000,325,11087566,-795,0,1763721660,15161.87126901,181.73566440000286,50698.9876824 2025-11-21,10:41:02.000,325,11087408,-795,0,1763721661,15161.999258899996,181.71451701000478,50698.813004400006 2025-11-21,10:41:03.000,325,11087642,-795,0,1763721662,15162.073358310001,181.8273030900018,50698.87588848 2025-11-21,10:41:04.000,325,11087609,-795,0,1763721663,15162.080094619996,181.665173100002,50699.04357936 2025-11-21,10:41:05.000,325,11087331,-795,0,1763721664,15161.999258899996,181.5664852800037,50699.09947632001 2025-11-21,10:41:06.000,325,11087464,-795,0,1763721665,15162.01273152,181.62992744999792,50698.980695280006 2025-11-21,10:41:07.000,325,11087638,-795,0,1763721666,15162.140721409996,181.7004187499988,50698.94575968 2025-11-21,10:41:08.000,325,11087675,-795,0,1763721667,15161.99252259,181.50304311000218,50699.00165664001 2025-11-21,10:41:09.000,325,11087376,-795,0,1763721668,15162.194611890001,181.5523870199977,50698.93877256 2025-11-21,10:41:10.000,325,11087578,-795,0,1763721669,15162.315865470002,181.5664852800037,50698.9178112 2025-11-21,10:41:11.000,325,11087238,-795,0,1763721670,15162.127248789991,181.4818957200041,50698.88287560001 2025-11-21,10:41:12.000,325,11087495,-795,0,1763721671,15162.167666649992,181.4325518100013,50698.9178112 2025-11-21,10:41:13.000,325,11087601,-755,0,1763721672,15162.275447610002,181.4184535500026,50698.980695280006 2025-11-21,10:41:14.000,325,11087526,-795,0,1763721673,15162.194611890001,181.54533788999834,50698.89684984 2025-11-21,10:41:15.000,325,11087683,-795,0,1763721674,15162.268711299992,181.31271659999766,50698.77108168 2025-11-21,10:41:16.000,325,11087562,-795,0,1763721675,15162.315865470002,181.24927443000342,50698.95274680001 2025-11-21,10:41:17.000,325,11087316,-795,0,1763721676,15162.376492260002,181.47484659000474,50699.148386160006 2025-11-21,10:41:18.000,325,11087730,-795,0,1763721677,15162.302392849997,181.46074832999875,50698.9876824 2025-11-21,10:41:19.000,325,11087715,-795,0,1763721678,15162.423646429997,181.50304311000218,50698.93178544001 2025-11-21,10:41:20.000,325,11087604,-755,0,1763721679,15162.336074400002,181.4677974599981,50698.79903016 2025-11-21,10:41:21.000,325,11087573,-795,0,1763721680,15162.571845249993,181.38320789999852,50698.75012032 2025-11-21,10:41:22.000,325,11087493,-795,0,1763721681,15162.376492260002,181.50304311000218,50698.980695280006 2025-11-21,10:41:23.000,325,11087267,-795,0,1763721682,15162.423646429997,181.49599398000282,50698.94575968 2025-11-21,10:41:24.000,325,11087607,-795,0,1763721683,15162.672889899994,181.63697658000456,50698.861914240006 2025-11-21,10:41:25.000,325,11087206,-795,0,1763721684,15162.706571449999,181.4536991999994,50698.89684984 2025-11-21,10:41:26.000,325,11087642,-795,0,1763721685,15162.524691079998,181.60878005999984,50698.81999152 2025-11-21,10:41:27.000,325,11087781,-795,0,1763721686,15162.679626209989,181.34796225000173,50698.980695280006 2025-11-21,10:41:28.000,325,11087382,-795,0,1763721687,15162.652680969994,181.60173093000049,50698.99466952 2025-11-21,10:41:29.000,325,11087553,-795,0,1763721688,15162.578581559988,181.51009224000154,50698.86890136 2025-11-21,10:41:30.000,325,11087734,-795,0,1763721689,15162.531427389993,181.67222223000135,50698.75012032 2025-11-21,10:41:31.000,325,11087572,-795,0,1763721690,15162.497745839988,181.53828875999898,50698.9876824 2025-11-21,10:41:32.000,325,11087576,-755,0,1763721691,15162.639208349989,181.58763267000177,50699.04357936 2025-11-21,10:41:33.000,325,11087610,-795,0,1763721692,15162.605526799998,181.54533788999834,50698.97370816001 2025-11-21,10:41:34.000,325,11087604,-795,0,1763721693,15162.726780379999,181.48894485000346,50699.12043768001 2025-11-21,10:41:35.000,325,11087534,-795,0,1763721694,15162.578581559988,181.53123962999962,50699.20428312 2025-11-21,10:41:36.000,325,11087530,-795,0,1763721695,15162.618999419989,181.34091312000237,50699.05056648001 2025-11-21,10:41:37.000,325,11087305,-795,0,1763721696,15162.585317869998,181.3691096399998,50699.09947632001 2025-11-21,10:41:38.000,325,11087543,-795,0,1763721697,15162.645944659998,181.34091312000237,50699.0924892 2025-11-21,10:41:39.000,325,11087569,-795,0,1763721698,15162.639208349989,181.28452008000022,50699.078514960005 2025-11-21,10:41:40.000,325,11087521,-795,0,1763721699,15162.652680969994,181.2210779099987,50698.96672104 2025-11-21,10:41:41.000,325,11087599,-795,0,1763721700,15162.672889899994,181.09419357000297,50699.197296000006 2025-11-21,10:41:42.000,325,11087682,-795,0,1763721701,15162.740252999989,181.12943921999977,50699.1623604 2025-11-21,10:41:43.000,325,11087631,-795,0,1763721702,15162.753725619994,181.0730461800049,50699.20428312 2025-11-21,10:41:44.000,325,11087659,-795,0,1763721703,15162.773934549994,180.97435835999931,50699.33703840001 2025-11-21,10:41:45.000,325,11087434,-795,0,1763721704,15162.86824289,180.875670540001,50699.12043768001 2025-11-21,10:41:46.000,325,11087502,-795,0,1763721705,15162.713307759994,180.78403185000207,50699.008643760004 2025-11-21,10:41:47.000,325,11087804,-795,0,1763721706,15162.787407169999,180.6500983799997,50699.26716720001 2025-11-21,10:41:48.000,325,11087683,-795,0,1763721707,15162.976023849995,180.72058968000056,50699.03659224 2025-11-21,10:41:49.000,325,11087798,-795,0,1763721708,15162.88171550999,180.748786199998,50699.18332176 2025-11-21,10:41:50.000,325,11087449,-795,0,1763721709,15162.88845182,180.73468793999928,50699.03659224 2025-11-21,10:41:51.000,325,11087465,-795,0,1763721710,15163.0097054,180.58665620999818,50699.176334640004 2025-11-21,10:41:52.000,325,11087374,-795,0,1763721711,15163.0097054,180.58665620999818,50699.078514960005 2025-11-21,10:41:53.000,325,11087760,-795,0,1763721712,15163.09054112,180.57960707999882,50699.029605120006 2025-11-21,10:41:54.000,325,11087503,-795,0,1763721713,15163.117486359995,180.5655088200001,50699.03659224 2025-11-21,10:41:55.000,325,11087611,-795,0,1763721714,15163.15116791,180.58665620999818,50698.840952880004 2025-11-21,10:41:56.000,325,11087667,-795,0,1763721715,15163.097277429995,180.5302631700033,50698.980695280006 2025-11-21,10:41:57.000,325,11087731,-795,0,1763721716,15163.2117947,180.5161649100046,50699.03659224 2025-11-21,10:41:58.000,325,11087646,-795,0,1763721717,15163.306103039991,180.39632970000093,50699.02261800001 2025-11-21,10:41:59.000,325,11087582,-795,0,1763721718,15163.312839350001,180.38223144000222,50698.9876824 2025-11-21,10:42:00.000,325,11087749,-795,0,1763721719,15163.09054112,180.23419971000112,50698.813004400006 2025-11-21,10:42:01.000,325,11087565,-795,0,1763721720,15163.258948869996,180.33993665999878,50698.813004400006 2025-11-21,10:42:02.000,325,11087512,-795,0,1763721721,15163.279157799996,180.2201014500024,50698.840952880004 2025-11-21,10:42:03.000,325,11087624,-795,0,1763721722,15163.400411379997,180.1566592800009,50699.00165664001 2025-11-21,10:42:04.000,325,11087606,-795,0,1763721723,15163.474510790002,180.0579714600026,50698.959733920005 2025-11-21,10:42:05.000,325,11087801,-795,0,1763721724,15163.427356619992,180.13551189000282,50698.95274680001 2025-11-21,10:42:06.000,325,11087647,-795,0,1763721725,15163.461038169997,180.02977493999788,50698.82697864 2025-11-21,10:42:07.000,325,11087593,-795,0,1763721726,15163.447565549992,180.10026623999875,50698.97370816001 2025-11-21,10:42:08.000,325,11087419,-755,0,1763721727,15163.649654849993,179.973381900003,50698.88986272 2025-11-21,10:42:09.000,325,11087435,-795,0,1763721728,15163.649654849993,179.89584147000278,50698.93877256 2025-11-21,10:42:10.000,325,11087803,-795,0,1763721729,15163.649654849993,179.8746940800047,50698.63133928 2025-11-21,10:42:11.000,325,11087469,-795,0,1763721730,15163.622709609997,179.81830104000255,50698.80601728001 2025-11-21,10:42:12.000,325,11087391,-795,0,1763721731,15163.636182230002,179.74076061000233,50698.75710744 2025-11-21,10:42:13.000,325,11087550,-795,0,1763721732,15163.791117359993,179.73371148000297,50698.81999152 2025-11-21,10:42:14.000,325,11087855,-795,0,1763721733,15163.885425699998,179.62797452999803,50698.80601728001 2025-11-21,10:42:15.000,325,11087621,-795,0,1763721734,15163.804589979998,179.69141669999954,50698.90383696001 2025-11-21,10:42:16.000,325,11087670,-795,0,1763721735,15163.737226879988,179.39535324000462,50699.13441192 2025-11-21,10:42:17.000,325,11087658,-795,0,1763721736,15163.777644739988,179.48699193000357,50698.97370816001 2025-11-21,10:42:18.000,325,11087406,-795,0,1763721737,15163.717017949988,179.55748323000444,50699.09947632001 2025-11-21,10:42:19.000,325,11087380,-795,0,1763721738,15163.757435809988,179.4165006300027,50699.1623604 2025-11-21,10:42:20.000,325,11087409,-715,0,1763721739,15163.589028059992,179.39535324000462,50698.76409456001 2025-11-21,10:42:21.000,325,11087832,-795,0,1763721740,15163.683336399998,179.52223758000036,50698.86890136 2025-11-21,10:42:22.000,325,11087822,-795,0,1763721741,15163.770908429993,179.28961628999969,50698.9876824 2025-11-21,10:42:23.000,325,11087480,-795,0,1763721742,15163.770908429993,179.38125497999863,50699.176334640004 2025-11-21,10:42:24.000,325,11087515,-795,0,1763721743,15163.582291749997,179.34600933000183,50699.148386160006 2025-11-21,10:42:25.000,325,11087641,-795,0,1763721744,15163.737226879988,179.22617411999818,50699.148386160006 2025-11-21,10:42:26.000,325,11087537,-795,0,1763721745,15163.663127469998,179.2332232500048,50699.01563088 2025-11-21,10:42:27.000,325,11087702,-795,0,1763721746,15163.622709609997,179.24732151000353,50699.04357936 2025-11-21,10:42:28.000,325,11087619,-795,0,1763721747,15163.743963189998,179.09928978000244,50699.0575536 2025-11-21,10:42:29.000,325,11087589,-795,0,1763721748,15163.797853669988,179.07814239000436,50698.97370816001 2025-11-21,10:42:30.000,325,11087579,-795,0,1763721749,15163.824798909998,178.88781587999983,50698.93178544001 2025-11-21,10:42:31.000,325,11087657,-795,0,1763721750,15163.892162009994,178.7961771900009,50699.029605120006 2025-11-21,10:42:32.000,325,11087483,-755,0,1763721751,15163.851744149993,179.0076510900035,50699.00165664001 2025-11-21,10:42:33.000,325,11087690,-795,0,1763721752,15163.925843559999,178.78912806000153,50699.13441192 2025-11-21,10:42:34.000,325,11087784,-795,0,1763721753,15163.838271529989,178.80322632000025,50699.12043768001 2025-11-21,10:42:35.000,325,11087786,-795,0,1763721754,15163.919107249989,178.50716285999806,50699.0575536 2025-11-21,10:42:36.000,325,11087264,-795,0,1763721755,15163.946052489999,178.73273501999938,50699.13441192 2025-11-21,10:42:37.000,325,11087361,-795,0,1763721756,15164.013415589994,178.65519458999916,50699.16934752001 2025-11-21,10:42:38.000,325,11087365,-795,0,1763721757,15164.08077868999,178.63404720000108,50699.02261800001 2025-11-21,10:42:39.000,325,11087418,-795,0,1763721758,15164.02015189999,178.5494576400015,50699.078514960005 2025-11-21,10:42:40.000,325,11087698,-795,0,1763721759,15163.932579869994,178.44372069000383,50698.99466952 2025-11-21,10:42:41.000,325,11087670,-795,0,1763721760,15164.033624519994,178.52126112000406,50699.197296000006 2025-11-21,10:42:42.000,325,11087568,-795,0,1763721761,15163.939316179989,178.47896634000062,50699.27415432 2025-11-21,10:42:43.000,325,11087458,-795,0,1763721762,15164.04709714,178.45781895000255,50699.127424800005 2025-11-21,10:42:44.000,325,11087807,-795,0,1763721763,15164.06730607,178.32388548000017,50699.0924892 2025-11-21,10:42:45.000,325,11087515,-795,0,1763721764,15163.925843559999,178.41552416999912,50699.176334640004 2025-11-21,10:42:46.000,325,11087581,-795,0,1763721765,15163.993206659994,178.40847503999976,50699.19030888001 2025-11-21,10:42:47.000,325,11087682,-795,0,1763721766,15164.12119654999,178.52831025000341,50699.10646344 2025-11-21,10:42:48.000,325,11087339,-795,0,1763721767,15163.993206659994,178.38027852000232,50699.148386160006 2025-11-21,10:42:49.000,325,11087646,-795,0,1763721768,15164.06056975999,178.52126112000406,50699.08550208 2025-11-21,10:42:50.000,325,11087537,-795,0,1763721769,15163.845007839998,178.3027380900021,50698.81999152 2025-11-21,10:42:51.000,325,11087387,-795,0,1763721770,15163.99994296999,178.38732765000168,50699.16934752001 2025-11-21,10:42:52.000,325,11087547,-795,0,1763721771,15164.06056975999,178.40847503999976,50699.05056648001 2025-11-21,10:42:53.000,325,11087787,-795,0,1763721772,15164.013415589994,178.32388548000017,50699.07152784001 2025-11-21,10:42:54.000,325,11087647,-795,0,1763721773,15164.154878099995,178.33093460999953,50698.959733920005 2025-11-21,10:42:55.000,325,11087652,-795,0,1763721774,15164.114460239995,178.45781895000255,50699.20428312 2025-11-21,10:42:56.000,325,11087636,-795,0,1763721775,15164.195295959995,178.32388548000017,50699.19030888001 2025-11-21,10:42:57.000,325,11087738,-795,0,1763721776,15164.134669169995,178.3027380900021,50699.078514960005 2025-11-21,10:42:58.000,325,11087762,-795,0,1763721777,15164.12793286,178.19700114000443,50699.029605120006 2025-11-21,10:42:59.000,325,11087470,-795,0,1763721778,15164.074042379994,178.37322939000296,50698.95274680001 2025-11-21,10:43:00.000,325,11087551,-795,0,1763721779,15164.14814179,178.41552416999912,50698.96672104 2025-11-21,10:43:01.000,325,11087305,-795,0,1763721780,15164.24245012999,178.17585374999908,50699.01563088 2025-11-21,10:43:02.000,325,11087493,-795,0,1763721781,15164.12119654999,178.30978722000145,50699.02261800001 2025-11-21,10:43:03.000,325,11087282,-795,0,1763721782,15164.2896043,178.32388548000017,50699.21825736001 2025-11-21,10:43:04.000,325,11087699,-795,0,1763721783,15164.33002216,178.26044330999866,50699.11345056 2025-11-21,10:43:05.000,325,11087543,-795,0,1763721784,15164.30307691999,178.19700114000443,50698.959733920005 2025-11-21,10:43:06.000,325,11087900,-795,0,1763721785,15164.2896043,178.04192028000398,50699.11345056 2025-11-21,10:43:07.000,325,11087553,-795,0,1763721786,15164.20203226999,178.08421506000013,50699.09947632001 2025-11-21,10:43:08.000,325,11087610,-795,0,1763721787,15164.18855965,178.07716593000077,50699.39992248 2025-11-21,10:43:09.000,325,11087603,-795,0,1763721788,15164.35023109,177.97847811000247,50699.22524448 2025-11-21,10:43:10.000,325,11087744,-795,0,1763721789,15164.18855965,178.02782201999798,50698.910824080005 2025-11-21,10:43:11.000,325,11087395,-795,0,1763721790,15164.30307691999,178.03487115000462,50699.21127024 2025-11-21,10:43:12.000,325,11087511,-795,0,1763721791,15164.45127574,178.12650984000356,50699.2322316 2025-11-21,10:43:13.000,325,11087411,-795,0,1763721792,15164.4916936,177.98552724000183,50699.127424800005 2025-11-21,10:43:14.000,325,11087481,-795,0,1763721793,15164.35023109,177.96437985000375,50699.11345056 2025-11-21,10:43:15.000,325,11087539,-795,0,1763721794,15164.235713819995,177.9432324599984,50699.12043768001 2025-11-21,10:43:16.000,325,11087393,-795,0,1763721795,15164.397385259996,177.87979029000417,50699.09947632001 2025-11-21,10:43:17.000,325,11087490,-795,0,1763721796,15164.42433049999,177.9432324599984,50699.0575536 2025-11-21,10:43:18.000,325,11087626,-795,0,1763721797,15164.484957289991,177.89388855000288,50699.14139904001 2025-11-21,10:43:19.000,325,11087583,-795,0,1763721798,15164.377176329996,178.01372375999927,50699.10646344 2025-11-21,10:43:20.000,325,11087475,-795,0,1763721799,15164.38391263999,178.06306767000206,50698.9876824 2025-11-21,10:43:21.000,325,11087685,-795,0,1763721800,15164.478220979996,177.86569202999817,50699.01563088 2025-11-21,10:43:22.000,325,11087514,-795,0,1763721801,15164.336758469995,178.13355897000292,50699.25319296 2025-11-21,10:43:23.000,325,11087446,-795,0,1763721802,15164.444539429991,177.96437985000375,50699.07152784001 2025-11-21,10:43:24.000,325,11087582,-795,0,1763721803,15164.437803119996,177.86569202999817,50699.25319296 2025-11-21,10:43:25.000,325,11087651,-795,0,1763721804,15164.377176329996,177.9714289800031,50699.008643760004 2025-11-21,10:43:26.000,325,11087510,-795,0,1763721805,15164.40412156999,177.8727411600048,50699.21127024 2025-11-21,10:43:27.000,325,11087564,-795,0,1763721806,15164.36370370999,178.01372375999927,50699.11345056 2025-11-21,10:43:28.000,325,11087546,-795,0,1763721807,15164.41085788,178.03487115000462,50699.21127024 2025-11-21,10:43:29.000,325,11087463,-795,0,1763721808,15164.40412156999,178.09831331999885,50699.20428312 2025-11-21,10:43:30.000,325,11087807,-795,0,1763721809,15164.33002216,177.99962550000055,50698.87588848 2025-11-21,10:43:31.000,325,11087503,-795,0,1763721810,15164.35023109,178.04896941000334,50699.029605120006 2025-11-21,10:43:32.000,325,11087464,-795,0,1763721811,15164.484957289991,178.04896941000334,50699.1623604 2025-11-21,10:43:33.000,325,11087775,-795,0,1763721812,15164.41085788,178.07011680000141,50699.02261800001 2025-11-21,10:43:34.000,325,11087457,-795,0,1763721813,15164.35023109,178.07716593000077,50698.88287560001 2025-11-21,10:43:35.000,325,11087520,-795,0,1763721814,15164.356967399995,178.35208200000488,50699.0924892 2025-11-21,10:43:36.000,325,11087541,-795,0,1763721815,15164.444539429991,178.14060810000228,50699.3021028 2025-11-21,10:43:37.000,325,11087393,-795,0,1763721816,15164.37044002,178.45781895000255,50699.197296000006 2025-11-21,10:43:38.000,325,11087672,-795,0,1763721817,15164.498429909996,178.39437678000104,50699.01563088 2025-11-21,10:43:39.000,325,11087676,-795,0,1763721818,15164.33002216,178.30978722000145,50699.1623604 2025-11-21,10:43:40.000,325,11087354,-795,0,1763721819,15164.40412156999,178.45781895000255,50699.02261800001 2025-11-21,10:43:41.000,325,11087635,-795,0,1763721820,15164.437803119996,178.35913113000424,50699.32306416 2025-11-21,10:43:42.000,325,11087603,-795,0,1763721821,15164.39064895,178.44372069000383,50699.46979368 2025-11-21,10:43:43.000,325,11087547,-795,0,1763721822,15164.39064895,178.38732765000168,50699.16934752001 2025-11-21,10:43:44.000,325,11087393,-795,0,1763721823,15164.444539429991,178.59880155000428,50699.28812856001 2025-11-21,10:43:45.000,325,11087763,-795,0,1763721824,15164.532111460001,178.55650677000085,50699.22524448 2025-11-21,10:43:46.000,325,11087643,-795,0,1763721825,15164.45127574,178.53535938000277,50699.246205840005 2025-11-21,10:43:47.000,325,11087599,-795,0,1763721826,15164.34349477999,178.37322939000296,50699.21127024 2025-11-21,10:43:48.000,325,11087740,-795,0,1763721827,15164.42433049999,178.38027852000232,50699.1623604 2025-11-21,10:43:49.000,325,11087740,-795,0,1763721828,15164.276131679995,178.38732765000168,50699.35101264 2025-11-21,10:43:50.000,325,11087882,-795,0,1763721829,15164.38391263999,178.37322939000296,50699.08550208 2025-11-21,10:43:51.000,325,11087488,-795,0,1763721830,15164.38391263999,178.4507698200032,50699.10646344 2025-11-21,10:43:52.000,325,11087682,-795,0,1763721831,15164.4916936,178.2533941799993,50699.46979368 2025-11-21,10:43:53.000,325,11087609,-675,0,1763721832,15164.511902530001,178.39437678000104,50699.246205840005 2025-11-21,10:43:54.000,325,11087405,-795,0,1763721833,15164.484957289991,178.18290287999844,50699.364986880006 2025-11-21,10:43:55.000,325,11087681,-795,0,1763721834,15164.397385259996,178.2392959200006,50699.11345056 2025-11-21,10:43:56.000,325,11087852,-795,0,1763721835,15164.525375149991,178.14765723000164,50699.49075504 2025-11-21,10:43:57.000,325,11087703,-795,0,1763721836,15164.545584079991,178.1053624499982,50699.246205840005 2025-11-21,10:43:58.000,325,11087295,-795,0,1763721837,15164.619683489997,178.0912641899995,50699.22524448 2025-11-21,10:43:59.000,325,11087377,-795,0,1763721838,15164.545584079991,178.09831331999885,50699.462806560005 2025-11-21,10:44:00.000,325,11087762,-795,0,1763721839,15164.458012049996,178.01372375999927,50699.23921872001 2025-11-21,10:44:01.000,325,11087515,-795,0,1763721840,15164.592738250001,178.01372375999927,50699.23921872001 2025-11-21,10:44:02.000,325,11087574,-795,0,1763721841,15164.525375149991,177.78815159999795,50699.30908992001 2025-11-21,10:44:03.000,325,11087605,-795,0,1763721842,15164.606210869992,177.90093768000224,50699.33005128 2025-11-21,10:44:04.000,325,11087542,-795,0,1763721843,15164.612947180001,177.8445446400001,50699.51870352 2025-11-21,10:44:05.000,325,11087352,-795,0,1763721844,15164.666837659992,177.75290595000115,50699.39992248 2025-11-21,10:44:06.000,325,11087523,-795,0,1763721845,15164.518638839996,177.68946377999964,50699.28812856001 2025-11-21,10:44:07.000,325,11087531,-795,0,1763721846,15164.518638839996,177.70356203999836,50699.63748456 2025-11-21,10:44:08.000,325,11087649,-795,0,1763721847,15164.545584079991,177.58372683000198,50699.35101264 2025-11-21,10:44:09.000,325,11087468,-795,0,1763721848,15164.511902530001,177.59077596000134,50699.316077040006 2025-11-21,10:44:10.000,325,11087425,-795,0,1763721849,15164.458012049996,177.5132355300011,50699.22524448 2025-11-21,10:44:11.000,325,11087419,-795,0,1763721850,15164.545584079991,177.68241465000028,50699.40690960001 2025-11-21,10:44:12.000,325,11087520,-795,0,1763721851,15164.639892419997,177.30881075999787,50699.33703840001 2025-11-21,10:44:13.000,325,11087497,-795,0,1763721852,15164.666837659992,177.5484811799979,50699.43485808001 2025-11-21,10:44:14.000,325,11087393,-795,0,1763721853,15164.639892419997,177.43569510000088,50699.42787096 2025-11-21,10:44:15.000,325,11087627,-795,0,1763721854,15164.660101349997,177.28061424000043,50699.26018008 2025-11-21,10:44:16.000,325,11087565,-795,0,1763721855,15164.707255519992,177.37225292999938,50699.33005128 2025-11-21,10:44:17.000,325,11087901,-795,0,1763721856,15164.626419799992,177.33700728000258,50699.21825736001 2025-11-21,10:44:18.000,325,11087900,-795,0,1763721857,15164.707255519992,177.45684248999896,50699.295115680005 2025-11-21,10:44:19.000,325,11087691,-795,0,1763721858,15164.700519209997,177.3511055400013,50699.26018008 2025-11-21,10:44:20.000,325,11087226,-795,0,1763721859,15164.713991830002,177.37930205999874,50699.26018008 2025-11-21,10:44:21.000,325,11087375,-795,0,1763721860,15164.707255519992,177.56962857000326,50699.30908992001 2025-11-21,10:44:22.000,325,11087767,-795,0,1763721861,15164.626419799992,177.54143204999855,50699.2322316 2025-11-21,10:44:23.000,325,11087659,-795,0,1763721862,15164.788091239992,177.61897247999877,50699.30908992001 2025-11-21,10:44:24.000,325,11087275,-795,0,1763721863,15164.612947180001,177.46389161999832,50699.23921872001 2025-11-21,10:44:25.000,325,11087918,-755,0,1763721864,15164.740937069997,177.68241465000028,50699.15537328 2025-11-21,10:44:26.000,325,11087790,-795,0,1763721865,15164.781354929997,177.7247094300037,50699.23921872001 2025-11-21,10:44:27.000,325,11087293,-795,0,1763721866,15164.761145999997,177.6471690000035,50699.39293536 2025-11-21,10:44:28.000,325,11087527,-795,0,1763721867,15164.660101349997,177.5978250900007,50699.23921872001 2025-11-21,10:44:29.000,325,11087713,-795,0,1763721868,15164.700519209997,177.48503901000367,50699.246205840005 2025-11-21,10:44:30.000,325,11087605,-795,0,1763721869,15164.727464449992,177.5484811799979,50699.35101264 2025-11-21,10:44:31.000,325,11087402,-795,0,1763721870,15164.713991830002,177.6471690000035,50699.1623604 2025-11-21,10:44:32.000,325,11087586,-715,0,1763721871,15164.700519209997,177.73880769000243,50699.364986880006 2025-11-21,10:44:33.000,325,11087322,-795,0,1763721872,15164.720728139997,177.63307074000477,50699.32306416 2025-11-21,10:44:34.000,325,11087621,-795,0,1763721873,15164.707255519992,177.5625794400039,50699.371974 2025-11-21,10:44:35.000,325,11087676,-795,0,1763721874,15164.707255519992,177.52028466000047,50699.39992248 2025-11-21,10:44:36.000,325,11087335,-795,0,1763721875,15164.646628729992,177.55553031000454,50699.14139904001 2025-11-21,10:44:37.000,325,11087328,-795,0,1763721876,15164.538847769996,177.62602160999813,50699.27415432 2025-11-21,10:44:38.000,325,11087516,-795,0,1763721877,15164.626419799992,177.46389161999832,50699.09947632001 2025-11-21,10:44:39.000,325,11087645,-795,0,1763721878,15164.653365040002,177.54143204999855,50699.27415432 2025-11-21,10:44:40.000,325,11087880,-795,0,1763721879,15164.666837659992,177.54143204999855,50699.07152784001 2025-11-21,10:44:41.000,325,11087387,-795,0,1763721880,15164.828509099993,177.252417720003,50699.23921872001 2025-11-21,10:44:42.000,325,11087706,-795,0,1763721881,15164.646628729992,177.59077596000134,50699.26018008 2025-11-21,10:44:43.000,325,11087483,-795,0,1763721882,15164.754409690002,177.37225292999938,50699.413896720005 2025-11-21,10:44:44.000,325,11087487,-795,0,1763721883,15164.740937069997,177.23831946000428,50699.295115680005 2025-11-21,10:44:45.000,325,11087369,-795,0,1763721884,15164.646628729992,177.39340032000473,50699.50472928001 2025-11-21,10:44:46.000,325,11087497,-795,0,1763721885,15164.740937069997,177.33700728000258,50699.39293536 2025-11-21,10:44:47.000,325,11087282,-795,0,1763721886,15164.734200760002,177.04799294999975,50699.35101264 2025-11-21,10:44:48.000,325,11087450,-795,0,1763721887,15164.680310279997,177.11143512000126,50699.316077040006 2025-11-21,10:44:49.000,325,11087438,-795,0,1763721888,15164.815036480002,177.04799294999975,50699.26018008 2025-11-21,10:44:50.000,325,11087640,-795,0,1763721889,15164.727464449992,177.0056981700036,50699.14139904001 2025-11-21,10:44:51.000,325,11087629,-795,0,1763721890,15164.761145999997,176.99159991000488,50699.15537328 2025-11-21,10:44:52.000,325,11087444,-795,0,1763721891,15164.801563859997,176.87176470000122,50699.60254896001 2025-11-21,10:44:53.000,325,11087575,-795,0,1763721892,15164.983444229998,176.8576664400025,50699.197296000006 2025-11-21,10:44:54.000,325,11087690,-795,0,1763721893,15164.902608509998,176.78012601000228,50699.2322316 2025-11-21,10:44:55.000,325,11087766,-795,0,1763721894,15164.855454340002,176.82242078999843,50699.316077040006 2025-11-21,10:44:56.000,325,11087570,-795,0,1763721895,15164.848718029993,176.63914341000054,50699.15537328 2025-11-21,10:44:57.000,325,11087234,-795,0,1763721896,15164.895872200002,176.60389776000375,50699.18332176 2025-11-21,10:44:58.000,325,11087462,-795,0,1763721897,15164.936290059988,176.60389776000375,50699.295115680005 2025-11-21,10:44:59.000,325,11087788,-795,0,1763721898,15164.963235299998,176.7448803599982,50699.23921872001 2025-11-21,10:45:00.000,325,11087353,-795,0,1763721899,15164.781354929997,176.76602775000356,50699.127424800005 2025-11-21,10:45:01.000,325,11087508,-795,0,1763721900,15164.875663270002,176.57570123999903,50699.246205840005 2025-11-21,10:45:02.000,325,11087780,-795,0,1763721901,15164.788091239992,176.7589786200042,50699.176334640004 2025-11-21,10:45:03.000,325,11087654,-795,0,1763721902,15164.781354929997,176.72373297000013,50699.35799976001 2025-11-21,10:45:04.000,325,11087630,-795,0,1763721903,15164.767882309992,176.73783122999885,50699.27415432 2025-11-21,10:45:05.000,325,11087694,-795,0,1763721904,15164.720728139997,176.76602775000356,50699.33005128 2025-11-21,10:45:06.000,325,11087915,-795,0,1763721905,15164.727464449992,176.7307820999995,50699.30908992001 2025-11-21,10:45:07.000,325,11087461,-795,0,1763721906,15164.761145999997,176.81537165999907,50699.316077040006 2025-11-21,10:45:08.000,325,11087277,-795,0,1763721907,15164.727464449992,176.66029079999862,50699.11345056 2025-11-21,10:45:09.000,325,11087826,-795,0,1763721908,15164.639892419997,176.5475047200016,50699.22524448 2025-11-21,10:45:10.000,325,11087617,-795,0,1763721909,15164.626419799992,176.43471864000458,50699.23921872001 2025-11-21,10:45:11.000,325,11087574,-795,0,1763721910,15164.727464449992,176.55455385000096,50699.21127024 2025-11-21,10:45:12.000,325,11087573,-795,0,1763721911,15164.599474559996,176.61799602000247,50699.39992248 2025-11-21,10:45:13.000,325,11087676,-795,0,1763721912,15164.841981719997,176.46996429000137,50699.23921872001 2025-11-21,10:45:14.000,325,11087639,-795,0,1763721913,15164.761145999997,176.57570123999903,50699.37896112 2025-11-21,10:45:15.000,325,11087793,-795,0,1763721914,15164.673573970002,176.46996429000137,50699.40690960001 2025-11-21,10:45:16.000,325,11087552,-795,0,1763721915,15164.612947180001,176.44176777000393,50699.19030888001 2025-11-21,10:45:17.000,325,11087668,-795,0,1763721916,15164.639892419997,176.336030819999,50699.371974 2025-11-21,10:45:18.000,325,11087775,-795,0,1763721917,15164.660101349997,176.46996429000137,50699.38594824001 2025-11-21,10:45:19.000,325,11087809,-795,0,1763721918,15164.666837659992,176.50520993999817,50699.33703840001 2025-11-21,10:45:20.000,325,11087565,-795,0,1763721919,15164.538847769996,176.40652211999986,50699.0575536 2025-11-21,10:45:21.000,325,11087460,-795,0,1763721920,15164.633156110001,176.25849038999877,50699.413896720005 2025-11-21,10:45:22.000,325,11087687,-795,0,1763721921,15164.646628729992,176.336030819999,50699.27415432 2025-11-21,10:45:23.000,325,11087715,-795,0,1763721922,15164.586001939992,176.29373604000284,50699.56761336 2025-11-21,10:45:24.000,325,11087494,-795,0,1763721923,15164.619683489997,176.2514412599994,50699.462806560005 2025-11-21,10:45:25.000,325,11087524,-795,0,1763721924,15164.646628729992,176.2373430000007,50699.246205840005 2025-11-21,10:45:26.000,325,11087571,-795,0,1763721925,15164.646628729992,176.22324474000197,50699.316077040006 2025-11-21,10:45:27.000,325,11087530,-795,0,1763721926,15164.592738250001,176.1879990899979,50699.22524448 2025-11-21,10:45:28.000,325,11087633,-795,0,1763721927,15164.606210869992,176.11045865999768,50699.246205840005 2025-11-21,10:45:29.000,325,11087676,-795,0,1763721928,15164.565793009991,176.0893112699996,50699.22524448 2025-11-21,10:45:30.000,325,11087612,-795,0,1763721929,15164.4916936,175.9412795399985,50699.00165664001 2025-11-21,10:45:31.000,325,11087480,-795,0,1763721930,15164.464748359991,176.04701649000344,50699.21825736001 2025-11-21,10:45:32.000,325,11087593,-795,0,1763721931,15164.552320390001,175.891935630003,50699.20428312 2025-11-21,10:45:33.000,325,11087622,-795,0,1763721932,15164.525375149991,176.00472171,50699.28114144 2025-11-21,10:45:34.000,325,11087556,-795,0,1763721933,15164.572529320001,176.03996736000408,50699.21825736001 2025-11-21,10:45:35.000,325,11087410,-795,0,1763721934,15164.47148467,176.08226214000024,50699.197296000006 2025-11-21,10:45:36.000,325,11087475,-795,0,1763721935,15164.511902530001,176.03996736000408,50699.316077040006 2025-11-21,10:45:37.000,325,11087501,-795,0,1763721936,15164.41085788,176.12455692000367,50699.23921872001 2025-11-21,10:45:38.000,325,11087628,-795,0,1763721937,15164.478220979996,176.1527534400011,50699.11345056 2025-11-21,10:45:39.000,325,11087807,-795,0,1763721938,15164.444539429991,176.10340952999832,50699.2322316 2025-11-21,10:45:40.000,325,11087882,-795,0,1763721939,15164.397385259996,176.28668691000348,50699.295115680005 2025-11-21,10:45:41.000,325,11087616,-795,0,1763721940,15164.42433049999,176.2020973500039,50699.05056648001 2025-11-21,10:45:42.000,325,11087755,-795,0,1763721941,15164.498429909996,176.12455692000367,50699.148386160006 2025-11-21,10:45:43.000,325,11087392,-795,0,1763721942,15164.464748359991,176.06816388000152,50699.21127024 2025-11-21,10:45:44.000,325,11087768,-795,0,1763721943,15164.39064895,176.25849038999877,50699.28114144 2025-11-21,10:45:45.000,325,11087560,-795,0,1763721944,15164.24245012999,176.29373604000284,50699.23921872001 2025-11-21,10:45:46.000,325,11087577,-795,0,1763721945,15164.336758469995,176.2020973500039,50699.295115680005 2025-11-21,10:45:47.000,325,11087495,-795,0,1763721946,15164.336758469995,176.16685169999982,50699.27415432 2025-11-21,10:45:48.000,325,11087561,-795,0,1763721947,15164.34349477999,176.20914648000326,50699.344025520004 2025-11-21,10:45:49.000,325,11087624,-795,0,1763721948,15164.30981323,176.28668691000348,50699.42787096 2025-11-21,10:45:50.000,325,11087449,-795,0,1763721949,15164.24918644,176.26553951999813,50699.197296000006 2025-11-21,10:45:51.000,325,11087525,-795,0,1763721950,15164.215504889995,176.16685169999982,50699.35101264 2025-11-21,10:45:52.000,325,11087413,-795,0,1763721951,15164.276131679995,176.28668691000348,50699.344025520004 2025-11-21,10:45:53.000,325,11087452,-795,0,1763721952,15164.22224119999,176.35717821000435,50699.46979368 2025-11-21,10:45:54.000,325,11087374,-795,0,1763721953,15164.16161440999,176.4981608099988,50699.28114144 2025-11-21,10:45:55.000,325,11087648,-795,0,1763721954,15164.24245012999,176.24439213000005,50699.3021028 2025-11-21,10:45:56.000,325,11087455,-795,0,1763721955,15164.276131679995,176.21619561000261,50699.148386160006 2025-11-21,10:45:57.000,325,11087459,-795,0,1763721956,15164.12119654999,176.19504822000454,50699.26018008 2025-11-21,10:45:58.000,325,11087405,-795,0,1763721957,15164.14140547999,176.3642273400037,50699.295115680005 2025-11-21,10:45:59.000,325,11087339,-795,0,1763721958,15164.04709714,176.49111167999945,50699.28114144 2025-11-21,10:46:00.000,325,11087540,-795,0,1763721959,15164.094251309994,176.3642273400037,50699.1623604 2025-11-21,10:46:01.000,325,11087627,-795,0,1763721960,15164.10772393,176.27963778000412,50699.14139904001 2025-11-21,10:46:02.000,325,11087552,-795,0,1763721961,15164.235713819995,176.20914648000326,50699.33005128 2025-11-21,10:46:03.000,325,11087529,-795,0,1763721962,15164.20203226999,176.44176777000393,50699.21127024 2025-11-21,10:46:04.000,325,11087318,-795,0,1763721963,15164.235713819995,176.336030819999,50699.25319296 2025-11-21,10:46:05.000,325,11087538,-795,0,1763721964,15164.18182333999,176.42766950999794,50699.21127024 2025-11-21,10:46:06.000,325,11087692,-795,0,1763721965,15164.24245012999,176.22324474000197,50699.35799976001 2025-11-21,10:46:07.000,325,11087609,-795,0,1763721966,15164.26939537,176.37832560000243,50699.26018008 2025-11-21,10:46:08.000,325,11087539,-795,0,1763721967,15164.18182333999,176.24439213000005,50699.22524448 2025-11-21,10:46:09.000,325,11087551,-795,0,1763721968,15164.24245012999,176.35717821000435,50699.33703840001 2025-11-21,10:46:10.000,325,11087421,-795,0,1763721969,15164.24245012999,176.30783430000156,50699.12043768001 2025-11-21,10:46:11.000,325,11087603,-795,0,1763721970,15164.24245012999,176.20914648000326,50699.127424800005 2025-11-21,10:46:12.000,325,11087361,-795,0,1763721971,15164.28286798999,176.30783430000156,50699.28114144 2025-11-21,10:46:13.000,325,11087492,-795,0,1763721972,15164.26265905999,176.23029387000133,50699.148386160006 2025-11-21,10:46:14.000,325,11087861,-795,0,1763721973,15164.37044002,176.17390082999918,50699.26716720001 2025-11-21,10:46:15.000,325,11087533,-795,0,1763721974,15164.316549539995,176.29373604000284,50699.176334640004 2025-11-21,10:46:16.000,325,11087546,-795,0,1763721975,15164.37044002,176.32898168999964,50699.25319296 2025-11-21,10:46:17.000,325,11087430,-795,0,1763721976,15164.276131679995,176.14570431000175,50699.01563088 2025-11-21,10:46:18.000,325,11087573,-795,0,1763721977,15164.296340609995,176.28668691000348,50699.32306416 2025-11-21,10:46:19.000,325,11087781,-795,0,1763721978,15164.316549539995,176.3853747300018,50699.295115680005 2025-11-21,10:46:20.000,325,11087417,-755,0,1763721979,15164.24245012999,176.22324474000197,50699.029605120006 2025-11-21,10:46:21.000,325,11087539,-795,0,1763721980,15164.28286798999,176.30783430000156,50699.176334640004 2025-11-21,10:46:22.000,325,11087521,-795,0,1763721981,15164.437803119996,176.24439213000005,50699.21127024 2025-11-21,10:46:23.000,325,11087774,-795,0,1763721982,15164.316549539995,176.07521301000088,50699.16934752001 2025-11-21,10:46:24.000,325,11087717,-795,0,1763721983,15164.34349477999,176.37832560000243,50699.2322316 2025-11-21,10:46:25.000,325,11087633,-795,0,1763721984,15164.30307691999,176.14570431000175,50699.25319296 2025-11-21,10:46:26.000,325,11087580,-795,0,1763721985,15164.437803119996,176.2020973500039,50699.27415432 2025-11-21,10:46:27.000,325,11087654,-795,0,1763721986,15164.35023109,176.26553951999813,50699.26716720001 2025-11-21,10:46:28.000,325,11087550,-795,0,1763721987,15164.42433049999,176.25849038999877,50699.3021028 2025-11-21,10:46:29.000,325,11087581,-795,0,1763721988,15164.37044002,176.23029387000133,50699.52569064001 2025-11-21,10:46:30.000,325,11087583,-795,0,1763721989,15164.20876858,176.21619561000261,50699.16934752001 2025-11-21,10:46:31.000,325,11087623,-795,0,1763721990,15164.45127574,176.39242386000114,50699.26018008 2025-11-21,10:46:32.000,325,11087368,-795,0,1763721991,15164.36370370999,176.3007851700022,50699.18332176 2025-11-21,10:46:33.000,325,11087571,-795,0,1763721992,15164.38391263999,176.13160605000303,50699.3021028 2025-11-21,10:46:34.000,325,11087594,-795,0,1763721993,15164.417594189996,176.25849038999877,50699.30908992001 2025-11-21,10:46:35.000,325,11087591,-795,0,1763721994,15164.397385259996,176.14570431000175,50699.33005128 2025-11-21,10:46:36.000,325,11087628,-795,0,1763721995,15164.40412156999,176.1386551800024,50699.246205840005 2025-11-21,10:46:37.000,325,11087347,-795,0,1763721996,15164.417594189996,176.12455692000367,50699.28114144 2025-11-21,10:46:38.000,325,11087337,-795,0,1763721997,15164.437803119996,176.21619561000261,50699.39992248 2025-11-21,10:46:39.000,325,11087444,-795,0,1763721998,15164.30307691999,176.2373430000007,50699.27415432 2025-11-21,10:46:40.000,325,11087369,-715,0,1763721999,15164.40412156999,176.24439213000005,50699.13441192 2025-11-21,10:46:41.000,325,11087507,-795,0,1763722000,15164.43106681,176.2020973500039,50699.26716720001 2025-11-21,10:46:42.000,325,11087522,-795,0,1763722001,15164.39064895,176.2020973500039,50699.462806560005 2025-11-21,10:46:43.000,325,11087783,-795,0,1763722002,15164.478220979996,175.99767258000065,50699.371974 2025-11-21,10:46:44.000,325,11087546,-795,0,1763722003,15164.511902530001,176.09636039999896,50699.26716720001 2025-11-21,10:46:45.000,325,11087489,-795,0,1763722004,15164.525375149991,176.23029387000133,50699.197296000006 2025-11-21,10:46:46.000,325,11087614,-795,0,1763722005,15164.417594189996,176.15980257000047,50699.39992248 2025-11-21,10:46:47.000,325,11087781,-795,0,1763722006,15164.41085788,176.03996736000408,50699.33005128 2025-11-21,10:46:48.000,325,11087494,-795,0,1763722007,15164.43106681,176.19504822000454,50699.28812856001 2025-11-21,10:46:49.000,325,11087263,-795,0,1763722008,15164.518638839996,176.13160605000303,50699.25319296 2025-11-21,10:46:50.000,325,11087753,-795,0,1763722009,15164.35023109,176.13160605000303,50699.19030888001 2025-11-21,10:46:51.000,325,11087398,-795,0,1763722010,15164.4916936,176.336030819999,50699.127424800005 2025-11-21,10:46:52.000,325,11087398,-795,0,1763722011,15164.417594189996,176.24439213000005,50699.32306416 2025-11-21,10:46:53.000,325,11087369,-795,0,1763722012,15164.24918644,176.35717821000435,50699.344025520004 2025-11-21,10:46:54.000,325,11087560,-795,0,1763722013,15164.39064895,176.39242386000114,50699.0924892 2025-11-21,10:46:55.000,325,11087300,-795,0,1763722014,15164.195295959995,176.1879990899979,50699.32306416 2025-11-21,10:46:56.000,325,11087515,-795,0,1763722015,15164.2896043,176.29373604000284,50699.23921872001 2025-11-21,10:46:57.000,325,11087411,-795,0,1763722016,15164.18855965,176.26553951999813,50699.22524448 2025-11-21,10:46:58.000,325,11087440,-795,0,1763722017,15164.26265905999,176.32193256000028,50698.9876824 2025-11-21,10:46:59.000,325,11087578,-795,0,1763722018,15164.39064895,176.1527534400011,50699.03659224 2025-11-21,10:47:00.000,325,11087408,-795,0,1763722019,15164.26939537,176.3642273400037,50698.9876824 2025-11-21,10:47:01.000,325,11087282,-795,0,1763722020,15164.28286798999,176.31488343000092,50698.980695280006 2025-11-21,10:47:02.000,325,11087851,-795,0,1763722021,15164.32328584999,176.3501290799977,50699.21127024 2025-11-21,10:47:03.000,325,11087510,-795,0,1763722022,15164.24918644,176.4488169000033,50699.28114144 2025-11-21,10:47:04.000,325,11087471,-795,0,1763722023,15164.2896043,176.51930820000416,50699.25319296 2025-11-21,10:47:05.000,325,11087552,-795,0,1763722024,15164.235713819995,176.32193256000028,50699.25319296 2025-11-21,10:47:06.000,325,11087613,-795,0,1763722025,15164.316549539995,176.26553951999813,50699.18332176 2025-11-21,10:47:07.000,325,11087401,-795,0,1763722026,15164.26265905999,176.4488169000033,50699.295115680005 2025-11-21,10:47:08.000,325,11087345,-795,0,1763722027,15164.33002216,176.3501290799977,50699.127424800005 2025-11-21,10:47:09.000,325,11087587,-795,0,1763722028,15164.296340609995,176.46996429000137,50699.26018008 2025-11-21,10:47:10.000,325,11087526,-795,0,1763722029,15164.14140547999,176.50520993999817,50698.80601728001 2025-11-21,10:47:11.000,325,11087467,-795,0,1763722030,15164.24245012999,176.52635733000352,50699.00165664001 2025-11-21,10:47:12.000,325,11087597,-795,0,1763722031,15164.215504889995,176.462915160002,50699.19030888001 2025-11-21,10:47:13.000,325,11087751,-795,0,1763722032,15164.32328584999,176.54045559000224,50699.148386160006 2025-11-21,10:47:14.000,325,11087394,-795,0,1763722033,15164.397385259996,176.5475047200016,50699.30908992001 2025-11-21,10:47:15.000,325,11087626,-795,0,1763722034,15164.20203226999,176.58979949999775,50699.371974 2025-11-21,10:47:16.000,325,11087506,-795,0,1763722035,15164.30981323,176.42062037999858,50699.33005128 2025-11-21,10:47:17.000,325,11087564,-795,0,1763722036,15164.33002216,176.50520993999817,50699.37896112 2025-11-21,10:47:18.000,325,11087337,-795,0,1763722037,15164.34349477999,176.63209428000118,50699.23921872001 2025-11-21,10:47:19.000,325,11087903,-795,0,1763722038,15164.255922749995,176.6955364500027,50699.246205840005 2025-11-21,10:47:20.000,325,11087503,-795,0,1763722039,15164.24918644,176.56865210999968,50699.00165664001 2025-11-21,10:47:21.000,325,11087367,-795,0,1763722040,15164.458012049996,176.47701342000073,50699.21127024 2025-11-21,10:47:22.000,325,11087445,-795,0,1763722041,15164.34349477999,176.57570123999903,50699.05056648001 2025-11-21,10:47:23.000,325,11087641,-795,0,1763722042,15164.30981323,176.66733992999798,50699.26716720001 2025-11-21,10:47:24.000,325,11087719,-795,0,1763722043,15164.20203226999,176.794224270001,50699.246205840005 2025-11-21,10:47:25.000,325,11087572,-795,0,1763722044,15164.40412156999,176.72373297000013,50699.20428312 2025-11-21,10:47:26.000,325,11087537,-795,0,1763722045,15164.2896043,176.83651905000443,50699.16934752001 2025-11-21,10:47:27.000,325,11087650,-795,0,1763722046,15164.356967399995,176.7307820999995,50699.33703840001 2025-11-21,10:47:28.000,325,11087567,-795,0,1763722047,15164.30307691999,176.82242078999843,50699.47678080001 2025-11-21,10:47:29.000,325,11087563,-795,0,1763722048,15164.41085788,176.87176470000122,50699.26018008 2025-11-21,10:47:30.000,325,11087306,-795,0,1763722049,15164.154878099995,176.78717514000164,50699.12043768001 2025-11-21,10:47:31.000,325,11087795,-795,0,1763722050,15164.114460239995,176.78012601000228,50698.980695280006 2025-11-21,10:47:32.000,325,11087863,-795,0,1763722051,15164.154878099995,177.0550420799991,50699.32306416 2025-11-21,10:47:33.000,325,11087661,-795,0,1763722052,15164.24245012999,176.91405948000465,50699.295115680005 2025-11-21,10:47:34.000,325,11087345,-795,0,1763722053,15164.215504889995,177.17487729000277,50699.04357936 2025-11-21,10:47:35.000,325,11087784,-795,0,1763722054,15164.215504889995,177.07618947000446,50699.16934752001 2025-11-21,10:47:36.000,325,11087630,-795,0,1763722055,15164.30981323,177.07618947000446,50699.28114144 2025-11-21,10:47:37.000,325,11087693,-795,0,1763722056,15164.215504889995,177.1396316399987,50699.21127024 2025-11-21,10:47:38.000,325,11087633,-795,0,1763722057,15164.316549539995,176.97750164999889,50699.04357936 2025-11-21,10:47:39.000,325,11087445,-795,0,1763722058,15164.397385259996,177.01979643000232,50699.13441192 2025-11-21,10:47:40.000,325,11087506,-795,0,1763722059,15164.235713819995,176.97045251999953,50699.127424800005 2025-11-21,10:47:41.000,325,11087690,-795,0,1763722060,15164.336758469995,177.14668076999806,50699.13441192 2025-11-21,10:47:42.000,325,11087407,-795,0,1763722061,15164.255922749995,177.0550420799991,50699.37896112 2025-11-21,10:47:43.000,325,11087606,-795,0,1763722062,15164.377176329996,177.13258250999934,50699.23921872001 2025-11-21,10:47:44.000,325,11087501,-795,0,1763722063,15164.32328584999,177.0550420799991,50699.39992248 2025-11-21,10:47:45.000,325,11087434,-795,0,1763722064,15164.28286798999,177.25946685000235,50699.18332176 2025-11-21,10:47:46.000,325,11087536,-795,0,1763722065,15164.417594189996,177.21012293999956,50699.09947632001 2025-11-21,10:47:47.000,325,11087560,-795,0,1763722066,15164.32328584999,177.2030738100002,50699.25319296 2025-11-21,10:47:48.000,325,11087664,-795,0,1763722067,15164.39064895,177.17487729000277,50699.295115680005 2025-11-21,10:47:49.000,325,11087791,-795,0,1763722068,15164.35023109,177.14668076999806,50699.148386160006 2025-11-21,10:47:50.000,325,11087674,-795,0,1763722069,15164.316549539995,177.22422119999828,50699.19030888001 2025-11-21,10:47:51.000,325,11087523,-795,0,1763722070,15164.2896043,177.22422119999828,50699.029605120006 2025-11-21,10:47:52.000,325,11087561,-795,0,1763722071,15164.377176329996,177.2030738100002,50699.25319296 2025-11-21,10:47:53.000,325,11087254,-795,0,1763722072,15164.32328584999,177.252417720003,50699.00165664001 2025-11-21,10:47:54.000,325,11087462,-755,0,1763722073,15164.36370370999,177.1678281600034,50699.14139904001 2025-11-21,10:47:55.000,325,11087842,-795,0,1763722074,15164.36370370999,177.35815467000066,50699.08550208 2025-11-21,10:47:56.000,325,11087708,-795,0,1763722075,15164.30307691999,177.0550420799991,50699.127424800005 2025-11-21,10:47:57.000,325,11087536,-795,0,1763722076,15164.276131679995,177.29471249999915,50699.21127024 2025-11-21,10:47:58.000,325,11087625,-795,0,1763722077,15164.377176329996,177.3863511899981,50699.20428312 2025-11-21,10:47:59.000,325,11087743,-795,0,1763722078,15164.30307691999,177.3511055400013,50699.3021028 2025-11-21,10:48:00.000,325,11087605,-635,0,1763722079,15164.10098761999,177.23127032999764,50699.0924892 2025-11-21,10:48:01.000,325,11087505,-795,0,1763722080,15164.215504889995,177.29471249999915,50699.39293536 2025-11-21,10:48:02.000,325,11087414,-795,0,1763722081,15164.276131679995,177.4004494500041,50699.26018008 2025-11-21,10:48:03.000,325,11087634,-795,0,1763722082,15164.336758469995,177.32290902000386,50699.371974 2025-11-21,10:48:04.000,325,11087646,-795,0,1763722083,15164.235713819995,177.36520380000002,50699.316077040006 2025-11-21,10:48:05.000,325,11087859,-795,0,1763722084,15164.14814179,177.1043859900019,50699.26716720001 2025-11-21,10:48:06.000,325,11087450,-795,0,1763722085,15164.195295959995,177.09733686000254,50699.33703840001 2025-11-21,10:48:07.000,325,11087504,-795,0,1763722086,15164.30981323,177.3017616299985,50699.197296000006 2025-11-21,10:48:08.000,325,11087735,-795,0,1763722087,15164.195295959995,177.1889755500015,50699.197296000006 2025-11-21,10:48:09.000,325,11087717,-795,0,1763722088,15164.20203226999,177.21717206999892,50699.18332176 2025-11-21,10:48:10.000,325,11087594,-795,0,1763722089,15164.10098761999,177.13258250999934,50699.26018008 2025-11-21,10:48:11.000,325,11087254,-795,0,1763722090,15164.094251309994,177.28061424000043,50698.980695280006 2025-11-21,10:48:12.000,325,11087715,-795,0,1763722091,15164.12793286,177.21717206999892,50699.35101264 2025-11-21,10:48:13.000,325,11087432,-475,0,1763722092,15164.094251309994,177.3511055400013,50699.176334640004 2025-11-21,10:48:14.000,325,11087309,-795,0,1763722093,15164.14140547999,177.21717206999892,50699.21127024 2025-11-21,10:48:15.000,325,11087546,-795,0,1763722094,15164.08077868999,176.99864904000424,50699.078514960005 2025-11-21,10:48:16.000,325,11087843,-795,0,1763722095,15164.154878099995,177.1537299000047,50699.25319296 2025-11-21,10:48:17.000,325,11087567,-795,0,1763722096,15164.02015189999,177.09028773000318,50699.27415432 2025-11-21,10:48:18.000,325,11087507,-795,0,1763722097,15163.885425699998,177.11143512000126,50699.197296000006 2025-11-21,10:48:19.000,325,11087808,-795,0,1763722098,15164.033624519994,177.01274730000296,50699.1623604 2025-11-21,10:48:20.000,325,11087674,-795,0,1763722099,15163.784381049998,177.09733686000254,50698.85492712001 2025-11-21,10:48:21.000,325,11087512,-795,0,1763722100,15164.08077868999,176.9563542600008,50699.02261800001 2025-11-21,10:48:22.000,325,11087652,-795,0,1763722101,15163.966261419999,177.11848425000062,50699.04357936 2025-11-21,10:48:23.000,325,11087562,-795,0,1763722102,15163.939316179989,177.0056981700036,50699.15537328 2025-11-21,10:48:24.000,325,11087436,-795,0,1763722103,15163.993206659994,176.93520687000273,50699.13441192 2025-11-21,10:48:25.000,325,11087737,-795,0,1763722104,15164.053833449994,176.99864904000424,50699.148386160006 2025-11-21,10:48:26.000,325,11087558,-795,0,1763722105,15164.013415589994,176.81537165999907,50699.15537328 2025-11-21,10:48:27.000,325,11087210,-795,0,1763722106,15164.013415589994,176.93520687000273,50699.12043768001 2025-11-21,10:48:28.000,325,11087808,-795,0,1763722107,15164.08077868999,177.0550420799991,50699.0575536 2025-11-21,10:48:29.000,325,11087673,-795,0,1763722108,15164.06730607,177.01274730000296,50699.23921872001 2025-11-21,10:48:30.000,325,11087749,-795,0,1763722109,15163.925843559999,176.94930513000145,50698.94575968 2025-11-21,10:48:31.000,325,11087427,-795,0,1763722110,15164.006679279999,177.03389469000103,50699.12043768001 2025-11-21,10:48:32.000,325,11087537,-795,0,1763722111,15164.154878099995,176.97045251999953,50699.20428312 2025-11-21,10:48:33.000,325,11087569,-715,0,1763722112,15164.20203226999,177.0056981700036,50699.19030888001 2025-11-21,10:48:34.000,325,11087405,-795,0,1763722113,15164.04036082999,176.99159991000488,50699.0575536 2025-11-21,10:48:35.000,325,11087587,-795,0,1763722114,15164.006679279999,177.03389469000103,50699.008643760004 2025-11-21,10:48:36.000,325,11087581,-795,0,1763722115,15164.04709714,177.0056981700036,50699.02261800001 2025-11-21,10:48:37.000,325,11087674,-795,0,1763722116,15164.04036082999,176.97045251999953,50699.078514960005 2025-11-21,10:48:38.000,325,11087895,-795,0,1763722117,15164.053833449994,176.98455077999824,50699.246205840005 2025-11-21,10:48:39.000,325,11087623,-795,0,1763722118,15164.10772393,177.0056981700036,50699.18332176 2025-11-21,10:48:40.000,325,11087496,-755,0,1763722119,15163.892162009994,177.2030738100002,50699.03659224 2025-11-21,10:48:41.000,325,11087825,-795,0,1763722120,15163.898898319989,177.02684556000168,50699.14139904001 2025-11-21,10:48:42.000,325,11087843,-795,0,1763722121,15164.10772393,176.98455077999824,50699.09947632001 2025-11-21,10:48:43.000,325,11087504,-795,0,1763722122,15164.074042379994,177.04799294999975,50699.15537328 2025-11-21,10:48:44.000,325,11087702,-795,0,1763722123,15163.97973403999,177.13258250999934,50699.0924892 2025-11-21,10:48:45.000,325,11087552,-795,0,1763722124,15164.06730607,177.14668076999806,50699.078514960005 2025-11-21,10:48:46.000,325,11087466,-795,0,1763722125,15163.99994296999,177.11143512000126,50699.13441192 2025-11-21,10:48:47.000,325,11087532,-795,0,1763722126,15163.925843559999,177.21717206999892,50699.09947632001 2025-11-21,10:48:48.000,325,11087601,-795,0,1763722127,15163.878689389989,177.08323860000382,50698.980695280006 2025-11-21,10:48:49.000,325,11087623,-795,0,1763722128,15163.939316179989,177.14668076999806,50699.02261800001 2025-11-21,10:48:50.000,325,11087690,-795,0,1763722129,15163.885425699998,177.1043859900019,50698.93877256 2025-11-21,10:48:51.000,325,11087446,-795,0,1763722130,15163.838271529989,177.35815467000066,50699.03659224 2025-11-21,10:48:52.000,325,11087414,-795,0,1763722131,15163.804589979998,177.13258250999934,50698.9178112 2025-11-21,10:48:53.000,325,11087774,-715,0,1763722132,15163.892162009994,177.37930205999874,50699.05056648001 2025-11-21,10:48:54.000,325,11087697,-795,0,1763722133,15163.770908429993,177.24536859000364,50699.21127024 2025-11-21,10:48:55.000,325,11087797,-795,0,1763722134,15163.797853669988,177.29471249999915,50699.13441192 2025-11-21,10:48:56.000,325,11087389,-795,0,1763722135,15163.851744149993,176.97045251999953,50699.16934752001 2025-11-21,10:48:57.000,325,11087330,-795,0,1763722136,15163.797853669988,177.22422119999828,50699.12043768001 2025-11-21,10:48:58.000,325,11087818,-795,0,1763722137,15163.919107249989,177.21012293999956,50699.09947632001 2025-11-21,10:48:59.000,325,11087685,-795,0,1763722138,15163.824798909998,177.1889755500015,50699.08550208 2025-11-21,10:49:00.000,325,11087739,-795,0,1763722139,15163.757435809988,177.16077903000405,50698.792043040005 2025-11-21,10:49:01.000,325,11087576,-795,0,1763722140,15163.777644739988,177.06914033999783,50698.93178544001 2025-11-21,10:49:02.000,325,11087564,-795,0,1763722141,15163.865216769998,177.252417720003,50699.02261800001 2025-11-21,10:49:03.000,325,11087527,-795,0,1763722142,15163.858480459989,177.09733686000254,50699.0575536 2025-11-21,10:49:04.000,325,11087858,-795,0,1763722143,15163.797853669988,177.17487729000277,50699.09947632001 2025-11-21,10:49:05.000,325,11087518,-795,0,1763722144,15163.838271529989,177.12553337999998,50699.02261800001 2025-11-21,10:49:06.000,325,11087470,-795,0,1763722145,15163.892162009994,177.1396316399987,50698.959733920005 2025-11-21,10:49:07.000,325,11087503,-795,0,1763722146,15163.925843559999,177.19602468000085,50699.127424800005 2025-11-21,10:49:08.000,325,11087522,-795,0,1763722147,15163.858480459989,176.98455077999824,50699.3021028 2025-11-21,10:49:09.000,325,11087446,-795,0,1763722148,15163.919107249989,177.18192642000213,50699.06454072 2025-11-21,10:49:10.000,325,11087661,-795,0,1763722149,15163.993206659994,177.18192642000213,50698.7081976 2025-11-21,10:49:11.000,325,11087518,-795,0,1763722150,15163.993206659994,177.14668076999806,50699.127424800005 2025-11-21,10:49:12.000,325,11087503,-795,0,1763722151,15163.959525109989,177.1678281600034,50699.0575536 2025-11-21,10:49:13.000,325,11087467,-795,0,1763722152,15164.06730607,177.21012293999956,50699.04357936 2025-11-21,10:49:14.000,325,11087425,-795,0,1763722153,15163.946052489999,177.3017616299985,50699.01563088 2025-11-21,10:49:15.000,325,11087427,-795,0,1763722154,15164.06056975999,177.39340032000473,50699.16934752001 2025-11-21,10:49:16.000,325,11087390,-795,0,1763722155,15164.033624519994,177.32290902000386,50699.008643760004 2025-11-21,10:49:17.000,325,11087375,-795,0,1763722156,15164.08077868999,177.27356511000107,50699.029605120006 2025-11-21,10:49:18.000,325,11087855,-795,0,1763722157,15164.154878099995,177.252417720003,50698.959733920005 2025-11-21,10:49:19.000,325,11087668,-795,0,1763722158,15164.235713819995,177.4497933599996,50699.00165664001 2025-11-21,10:49:20.000,325,11087552,-795,0,1763722159,15164.074042379994,177.35815467000066,50698.9876824 2025-11-21,10:49:21.000,325,11087631,-795,0,1763722160,15164.16161440999,177.37225292999938,50699.078514960005 2025-11-21,10:49:22.000,325,11087503,-795,0,1763722161,15164.12119654999,177.4145477100028,50699.03659224 2025-11-21,10:49:23.000,325,11087298,-795,0,1763722162,15164.26939537,177.47798988000432,50698.94575968 2025-11-21,10:49:24.000,325,11087319,-795,0,1763722163,15164.28286798999,177.82339725000202,50699.03659224 2025-11-21,10:49:25.000,325,11087507,-795,0,1763722164,15164.094251309994,177.63307074000477,50698.83396576001 2025-11-21,10:49:26.000,325,11087367,-795,0,1763722165,15164.30307691999,177.65421813000285,50698.910824080005 2025-11-21,10:49:27.000,325,11087327,-795,0,1763722166,15164.26265905999,177.7247094300037,50698.9876824 2025-11-21,10:49:28.000,325,11087411,-795,0,1763722167,15164.296340609995,177.4991372700024,50699.26716720001 2025-11-21,10:49:29.000,325,11087734,-795,0,1763722168,15164.24918644,177.5625794400039,50698.86890136 2025-11-21,10:49:30.000,325,11087580,-795,0,1763722169,15164.134669169995,177.70356203999836,50698.93178544001 2025-11-21,10:49:31.000,325,11087455,-795,0,1763722170,15164.195295959995,177.6471690000035,50698.79903016 2025-11-21,10:49:32.000,325,11087276,-795,0,1763722171,15164.296340609995,177.58372683000198,50699.008643760004 2025-11-21,10:49:33.000,325,11087535,-795,0,1763722172,15164.2896043,177.45684248999896,50699.00165664001 2025-11-21,10:49:34.000,325,11087560,-795,0,1763722173,15164.10098761999,177.5484811799979,50699.00165664001 2025-11-21,10:49:35.000,325,11087523,-795,0,1763722174,15164.30981323,177.6612672600022,50698.980695280006 2025-11-21,10:49:36.000,325,11087377,-795,0,1763722175,15164.20203226999,177.57667770000262,50698.94575968 2025-11-21,10:49:37.000,325,11087575,-795,0,1763722176,15164.30307691999,177.61897247999877,50699.078514960005 2025-11-21,10:49:38.000,325,11087682,-795,0,1763722177,15164.26265905999,177.6471690000035,50699.07152784001 2025-11-21,10:49:39.000,325,11087508,-795,0,1763722178,15164.40412156999,177.70356203999836,50699.00165664001 2025-11-21,10:49:40.000,325,11087448,-795,0,1763722179,15164.20203226999,177.60487422000006,50698.99466952 2025-11-21,10:49:41.000,325,11087661,-795,0,1763722180,15164.235713819995,177.49208814000303,50699.0575536 2025-11-21,10:49:42.000,325,11087528,-795,0,1763722181,15164.33002216,177.7458568200018,50698.93877256 2025-11-21,10:49:43.000,325,11087700,-795,0,1763722182,15164.276131679995,177.46389161999832,50699.10646344 2025-11-21,10:49:44.000,325,11087486,-795,0,1763722183,15164.316549539995,177.48503901000367,50699.0575536 2025-11-21,10:49:45.000,325,11087624,-795,0,1763722184,15164.37044002,177.6471690000035,50698.980695280006 2025-11-21,10:49:46.000,325,11087499,-795,0,1763722185,15164.33002216,177.42159684000217,50698.840952880004 2025-11-21,10:49:47.000,325,11087659,-795,0,1763722186,15164.296340609995,177.68241465000028,50699.078514960005 2025-11-21,10:49:48.000,325,11087830,-795,0,1763722187,15164.356967399995,177.56962857000326,50698.9876824 2025-11-21,10:49:49.000,325,11087530,-795,0,1763722188,15164.24918644,177.56962857000326,50698.99466952 2025-11-21,10:49:50.000,325,11087647,-795,0,1763722189,15164.20876858,177.37930205999874,50698.840952880004 2025-11-21,10:49:51.000,325,11087373,-795,0,1763722190,15164.33002216,177.43569510000088,50699.03659224 2025-11-21,10:49:52.000,325,11087682,-795,0,1763722191,15164.37044002,177.36520380000002,50698.9178112 2025-11-21,10:49:53.000,325,11087348,-795,0,1763722192,15164.28286798999,177.47094074999768,50699.0575536 2025-11-21,10:49:54.000,325,11087728,-795,0,1763722193,15164.30307691999,177.3511055400013,50698.94575968 2025-11-21,10:49:55.000,325,11087582,-795,0,1763722194,15164.437803119996,177.44274423000024,50698.87588848 2025-11-21,10:49:56.000,325,11087612,-795,0,1763722195,15164.37044002,177.32995815000322,50698.94575968 2025-11-21,10:49:57.000,325,11087470,-795,0,1763722196,15164.444539429991,177.33700728000258,50698.980695280006 2025-11-21,10:49:58.000,325,11087609,-795,0,1763722197,15164.34349477999,177.2665159800017,50698.87588848 2025-11-21,10:49:59.000,325,11087511,-795,0,1763722198,15164.45127574,177.34405641000194,50698.980695280006 2025-11-21,10:50:00.000,325,11087535,-795,0,1763722199,15164.458012049996,177.4004494500041,50698.86890136 2025-11-21,10:50:01.000,325,11087575,-795,0,1763722200,15164.518638839996,177.40749858000345,50698.78505592001 2025-11-21,10:50:02.000,325,11087733,-795,0,1763722201,15164.565793009991,177.4497933599996,50698.910824080005 2025-11-21,10:50:03.000,325,11087797,-795,0,1763722202,15164.525375149991,177.43569510000088,50698.96672104 2025-11-21,10:50:04.000,325,11087502,-795,0,1763722203,15164.559056699996,177.5484811799979,50699.029605120006 2025-11-21,10:50:05.000,325,11087569,-795,0,1763722204,15164.653365040002,177.2030738100002,50699.04357936 2025-11-21,10:50:06.000,325,11087761,-795,0,1763722205,15164.612947180001,177.32290902000386,50699.0575536 2025-11-21,10:50:07.000,325,11087704,-795,0,1763722206,15164.660101349997,177.3158598900045,50699.029605120006 2025-11-21,10:50:08.000,325,11087645,-795,0,1763722207,15164.565793009991,177.30881075999787,50699.06454072 2025-11-21,10:50:09.000,325,11087477,-795,0,1763722208,15164.586001939992,177.32995815000322,50699.03659224 2025-11-21,10:50:10.000,325,11087723,-795,0,1763722209,15164.592738250001,177.3158598900045,50698.94575968 2025-11-21,10:50:11.000,325,11087432,-795,0,1763722210,15164.612947180001,177.14668076999806,50699.10646344 2025-11-21,10:50:12.000,325,11087512,-795,0,1763722211,15164.592738250001,177.25946685000235,50699.02261800001 2025-11-21,10:50:13.000,325,11087533,-795,0,1763722212,15164.680310279997,177.28061424000043,50699.176334640004 2025-11-21,10:50:14.000,325,11087479,-795,0,1763722213,15164.599474559996,177.2665159800017,50699.008643760004 2025-11-21,10:50:15.000,325,11087526,-795,0,1763722214,15164.727464449992,177.13258250999934,50698.92479832 2025-11-21,10:50:16.000,325,11087446,-795,0,1763722215,15164.788091239992,177.23831946000428,50699.00165664001 2025-11-21,10:50:17.000,325,11087587,-795,0,1763722216,15164.646628729992,177.16077903000405,50698.959733920005 2025-11-21,10:50:18.000,325,11087562,-755,0,1763722217,15164.720728139997,177.23831946000428,50699.03659224 2025-11-21,10:50:19.000,325,11087653,-795,0,1763722218,15164.761145999997,177.2030738100002,50699.11345056 2025-11-21,10:50:20.000,325,11087647,-795,0,1763722219,15164.693782900002,177.1537299000047,50698.71518472001 2025-11-21,10:50:21.000,325,11087498,-795,0,1763722220,15164.700519209997,177.14668076999806,50698.86890136 2025-11-21,10:50:22.000,325,11087666,-795,0,1763722221,15164.687046589992,177.16077903000405,50698.92479832 2025-11-21,10:50:23.000,325,11087525,-795,0,1763722222,15164.713991830002,177.16077903000405,50698.99466952 2025-11-21,10:50:24.000,325,11087661,-675,0,1763722223,15164.700519209997,176.96340339000017,50698.92479832 2025-11-21,10:50:25.000,325,11087557,-795,0,1763722224,15164.700519209997,176.9563542600008,50698.86890136 2025-11-21,10:50:26.000,325,11087806,-795,0,1763722225,15164.808300169992,177.04799294999975,50698.959733920005 2025-11-21,10:50:27.000,325,11087741,-795,0,1763722226,15164.666837659992,177.01274730000296,50698.959733920005 2025-11-21,10:50:28.000,325,11087587,-795,0,1763722227,15164.720728139997,177.0409438200004,50698.959733920005 2025-11-21,10:50:29.000,325,11087573,-795,0,1763722228,15164.693782900002,176.94930513000145,50699.008643760004 2025-11-21,10:50:30.000,325,11087641,-795,0,1763722229,15164.666837659992,177.0550420799991,50698.88986272 2025-11-21,10:50:31.000,325,11087419,-795,0,1763722230,15164.794827550002,177.0056981700036,50699.02261800001 2025-11-21,10:50:32.000,325,11087605,-795,0,1763722231,15164.781354929997,176.9563542600008,50698.910824080005 2025-11-21,10:50:33.000,325,11087676,-795,0,1763722232,15164.821772789997,177.12553337999998,50698.980695280006 2025-11-21,10:50:34.000,325,11087586,-795,0,1763722233,15164.761145999997,177.03389469000103,50699.1623604 2025-11-21,10:50:35.000,325,11087626,-795,0,1763722234,15164.761145999997,176.99159991000488,50699.05056648001 2025-11-21,10:50:36.000,325,11087622,-795,0,1763722235,15164.747673379992,177.11848425000062,50699.04357936 2025-11-21,10:50:37.000,325,11087566,-795,0,1763722236,15164.700519209997,177.03389469000103,50699.10646344 2025-11-21,10:50:38.000,325,11087650,-795,0,1763722237,15164.747673379992,177.0409438200004,50699.00165664001 2025-11-21,10:50:39.000,325,11087784,-795,0,1763722238,15164.781354929997,176.9422560000021,50699.06454072 2025-11-21,10:50:40.000,325,11087523,-795,0,1763722239,15164.815036480002,177.0056981700036,50699.03659224 2025-11-21,10:50:41.000,325,11087629,-795,0,1763722240,15164.720728139997,177.06914033999783,50698.88986272 2025-11-21,10:50:42.000,325,11087679,-795,0,1763722241,15164.781354929997,177.04799294999975,50699.008643760004 2025-11-21,10:50:43.000,325,11087540,-795,0,1763722242,15164.801563859997,177.1678281600034,50699.07152784001 2025-11-21,10:50:44.000,325,11087524,-795,0,1763722243,15164.902608509998,176.99159991000488,50699.176334640004 2025-11-21,10:50:45.000,325,11087836,-795,0,1763722244,15164.794827550002,177.03389469000103,50699.07152784001 2025-11-21,10:50:46.000,325,11087571,-795,0,1763722245,15164.882399579998,177.2030738100002,50699.03659224 2025-11-21,10:50:47.000,325,11087428,-795,0,1763722246,15164.875663270002,177.0409438200004,50699.22524448 2025-11-21,10:50:48.000,325,11087681,-795,0,1763722247,15164.882399579998,177.06209120999847,50699.029605120006 2025-11-21,10:50:49.000,325,11087792,-795,0,1763722248,15164.848718029993,177.1043859900019,50699.11345056 2025-11-21,10:50:50.000,325,11087551,-795,0,1763722249,15164.855454340002,176.97750164999889,50699.03659224 2025-11-21,10:50:51.000,325,11087545,-795,0,1763722250,15164.855454340002,177.04799294999975,50699.07152784001 2025-11-21,10:50:52.000,325,11087686,-795,0,1763722251,15164.949762679993,176.96340339000017,50699.03659224 2025-11-21,10:50:53.000,325,11087421,-795,0,1763722252,15164.909344819993,177.0056981700036,50699.03659224 2025-11-21,10:50:54.000,325,11087439,-795,0,1763722253,15164.936290059988,176.9422560000021,50699.03659224 2025-11-21,10:50:55.000,325,11087794,-795,0,1763722254,15164.862190649998,176.97750164999889,50699.12043768001 2025-11-21,10:50:56.000,325,11087660,-795,0,1763722255,15164.969971609993,176.9563542600008,50698.9876824 2025-11-21,10:50:57.000,325,11087621,-795,0,1763722256,15164.943026369998,176.97750164999889,50699.06454072 2025-11-21,10:50:58.000,325,11087545,-795,0,1763722257,15164.956498989988,176.9563542600008,50698.88287560001 2025-11-21,10:50:59.000,325,11087669,-795,0,1763722258,15164.949762679993,176.99159991000488,50699.01563088 2025-11-21,10:51:00.000,325,11087731,-795,0,1763722259,15164.943026369998,176.83651905000443,50698.861914240006 2025-11-21,10:51:01.000,325,11087524,-795,0,1763722260,15164.983444229998,176.93520687000273,50698.7780688 2025-11-21,10:51:02.000,325,11087536,-795,0,1763722261,15164.801563859997,176.89996121999866,50698.84794 2025-11-21,10:51:03.000,325,11087801,-795,0,1763722262,15164.956498989988,176.86471557000186,50698.93178544001 2025-11-21,10:51:04.000,325,11087480,-795,0,1763722263,15164.963235299998,176.97045251999953,50698.89684984 2025-11-21,10:51:05.000,325,11087668,-795,0,1763722264,15165.057543639989,176.70258558000205,50698.9876824 2025-11-21,10:51:06.000,325,11087562,-795,0,1763722265,15165.050807329993,176.87881383000058,50699.05056648001 2025-11-21,10:51:07.000,325,11087483,-795,0,1763722266,15165.017125779988,177.08323860000382,50698.99466952 2025-11-21,10:51:08.000,325,11087301,-795,0,1763722267,15165.010389469993,176.85061731000314,50699.06454072 2025-11-21,10:51:09.000,325,11087548,-795,0,1763722268,15165.044071019998,176.94930513000145,50698.99466952 2025-11-21,10:51:10.000,325,11087470,-795,0,1763722269,15164.929553749993,176.88586295999994,50698.9178112 2025-11-21,10:51:11.000,325,11087670,-795,0,1763722270,15165.044071019998,176.81537165999907,50698.95274680001 2025-11-21,10:51:12.000,325,11087663,-795,0,1763722271,15165.050807329993,176.80127340000035,50699.05056648001 2025-11-21,10:51:13.000,325,11087460,-795,0,1763722272,15165.057543639989,176.86471557000186,50699.148386160006 2025-11-21,10:51:14.000,325,11087657,-795,0,1763722273,15165.097961499989,176.82242078999843,50699.127424800005 2025-11-21,10:51:15.000,325,11087589,-795,0,1763722274,15165.037334709988,176.76602775000356,50699.09947632001 2025-11-21,10:51:16.000,325,11087626,-795,0,1763722275,15165.225951389999,176.73783122999885,50699.05056648001 2025-11-21,10:51:17.000,325,11087424,-795,0,1763722276,15165.192269839994,176.83651905000443,50699.0575536 2025-11-21,10:51:18.000,325,11087709,-795,0,1763722277,15165.205742459999,176.73783122999885,50699.15537328 2025-11-21,10:51:19.000,325,11087593,-795,0,1763722278,15165.192269839994,176.68848732000333,50699.11345056 2025-11-21,10:51:20.000,325,11087587,-795,0,1763722279,15165.178797219989,176.70258558000205,50698.959733920005 2025-11-21,10:51:21.000,325,11087503,-795,0,1763722280,15165.26636925,176.7096347100014,50698.980695280006 2025-11-21,10:51:22.000,325,11087573,-795,0,1763722281,15165.313523419994,176.71668384000077,50699.029605120006 2025-11-21,10:51:23.000,325,11087631,-795,0,1763722282,15165.32025972999,176.6109468900031,50699.127424800005 2025-11-21,10:51:24.000,325,11087623,-795,0,1763722283,15165.353941279995,176.5827503699984,50699.00165664001 2025-11-21,10:51:25.000,325,11087455,-795,0,1763722284,15165.38762283,176.7448803599982,50699.01563088 2025-11-21,10:51:26.000,325,11087664,-795,0,1763722285,15165.34046865999,176.6461925399999,50699.10646344 2025-11-21,10:51:27.000,325,11087598,-795,0,1763722286,15165.246160319999,176.71668384000077,50698.9178112 2025-11-21,10:51:28.000,325,11087790,-795,0,1763722287,15165.42130437999,176.4840625500001,50698.95274680001 2025-11-21,10:51:29.000,325,11087590,-795,0,1763722288,15165.3674139,176.62504515000182,50699.00165664001 2025-11-21,10:51:30.000,325,11087588,-795,0,1763722289,15165.46845855,176.49111167999945,50698.910824080005 2025-11-21,10:51:31.000,325,11087660,-795,0,1763722290,15165.36067758999,176.462915160002,50698.79903016 2025-11-21,10:51:32.000,325,11087571,-795,0,1763722291,15165.42130437999,176.44176777000393,50699.10646344 2025-11-21,10:51:33.000,325,11087659,-795,0,1763722292,15165.44151330999,176.49111167999945,50699.029605120006 2025-11-21,10:51:34.000,325,11087396,-795,0,1763722293,15165.48193116999,176.43471864000458,50699.078514960005 2025-11-21,10:51:35.000,325,11087700,-795,0,1763722294,15165.414568069995,176.32898168999964,50699.14139904001 2025-11-21,10:51:36.000,325,11087498,-795,0,1763722295,15165.48193116999,176.3853747300018,50699.05056648001 2025-11-21,10:51:37.000,325,11087587,-795,0,1763722296,15165.48866748,176.51930820000416,50698.96672104 2025-11-21,10:51:38.000,325,11087500,-795,0,1763722297,15165.48866748,176.26553951999813,50698.90383696001 2025-11-21,10:51:39.000,325,11087758,-795,0,1763722298,15165.62339367999,176.336030819999,50698.87588848 2025-11-21,10:51:40.000,325,11087568,-795,0,1763722299,15165.50214009999,176.18094995999854,50698.90383696001 2025-11-21,10:51:41.000,325,11087533,-795,0,1763722300,15165.50214009999,176.17390082999918,50698.92479832 2025-11-21,10:51:42.000,325,11087447,-795,0,1763722301,15165.495403789995,176.17390082999918,50698.89684984 2025-11-21,10:51:43.000,325,11087743,-795,0,1763722302,15165.50887641,176.07521301000088,50699.008643760004 2025-11-21,10:51:44.000,325,11087714,-795,0,1763722303,15165.58971213,176.01177083999937,50698.743133200005 2025-11-21,10:51:45.000,325,11087523,-795,0,1763722304,15165.596448439996,176.12455692000367,50699.02261800001 2025-11-21,10:51:46.000,325,11087573,-795,0,1763722305,15165.657075229996,176.13160605000303,50698.87588848 2025-11-21,10:51:47.000,325,11087776,-795,0,1763722306,15165.643602609991,176.03291823000473,50699.04357936 2025-11-21,10:51:48.000,325,11087592,-795,0,1763722307,15165.69075678,176.10340952999832,50699.02261800001 2025-11-21,10:51:49.000,325,11087519,-795,0,1763722308,15165.58971213,175.9412795399985,50699.029605120006 2025-11-21,10:51:50.000,325,11087458,-795,0,1763722309,15165.764856189991,175.9271812799998,50698.840952880004 2025-11-21,10:51:51.000,325,11087458,-795,0,1763722310,15165.737910949996,176.06111475000216,50698.78505592001 2025-11-21,10:51:52.000,325,11087643,-795,0,1763722311,15165.758119879996,175.9271812799998,50698.88986272 2025-11-21,10:51:53.000,325,11087563,-795,0,1763722312,15165.751383570001,175.9412795399985,50698.97370816001 2025-11-21,10:51:54.000,325,11087477,-755,0,1763722313,15165.812010360001,175.9271812799998,50699.0575536 2025-11-21,10:51:55.000,325,11087540,-795,0,1763722314,15165.825482979992,175.9271812799998,50699.07152784001 2025-11-21,10:51:56.000,325,11087591,-795,0,1763722315,15165.832219290001,175.85668997999892,50699.11345056 2025-11-21,10:51:57.000,325,11087443,-795,0,1763722316,15165.886109769992,175.94832866999786,50698.95274680001 2025-11-21,10:51:58.000,325,11087466,-795,0,1763722317,15165.852428220001,175.98357432000194,50699.06454072 2025-11-21,10:51:59.000,325,11087579,-795,0,1763722318,15165.845691909992,175.82144433000212,50698.9876824 2025-11-21,10:52:00.000,325,11087569,-795,0,1763722319,15165.852428220001,175.85668997999892,50698.88986272 2025-11-21,10:52:01.000,325,11087652,-795,0,1763722320,15165.731174640001,175.9553778000045,50699.008643760004 2025-11-21,10:52:02.000,325,11087463,-795,0,1763722321,15165.872637150002,175.98357432000194,50698.93877256 2025-11-21,10:52:03.000,325,11087595,-795,0,1763722322,15165.845691909992,175.8073460700034,50699.14139904001 2025-11-21,10:52:04.000,325,11087644,-795,0,1763722323,15165.791801430001,175.87783737000427,50699.1623604 2025-11-21,10:52:05.000,325,11087335,-795,0,1763722324,15165.825482979992,175.92013215000043,50699.008643760004 2025-11-21,10:52:06.000,325,11087673,-795,0,1763722325,15165.872637150002,175.88488650000363,50699.127424800005 2025-11-21,10:52:07.000,325,11087536,-795,0,1763722326,15165.838955599997,175.81439520000276,50699.127424800005 2025-11-21,10:52:08.000,325,11087654,-795,0,1763722327,15165.865900839992,175.9553778000045,50699.01563088 2025-11-21,10:52:09.000,325,11087642,-795,0,1763722328,15165.791801430001,175.82849346000148,50699.04357936 2025-11-21,10:52:10.000,325,11087625,-795,0,1763722329,15165.758119879996,175.89898476000235,50698.959733920005 2025-11-21,10:52:11.000,325,11087448,-795,0,1763722330,15165.832219290001,175.7932478100047,50698.97370816001 2025-11-21,10:52:12.000,325,11087497,-795,0,1763722331,15165.771592500001,175.86373910999828,50699.00165664001 2025-11-21,10:52:13.000,325,11087536,-795,0,1763722332,15165.865900839992,175.9271812799998,50699.197296000006 2025-11-21,10:52:14.000,325,11087569,-795,0,1763722333,15165.798537739996,175.8707882400049,50699.15537328 2025-11-21,10:52:15.000,325,11087632,-795,0,1763722334,15165.859164529997,175.9412795399985,50699.07152784001 2025-11-21,10:52:16.000,325,11087596,-795,0,1763722335,15165.879373459997,175.7932478100047,50699.00165664001 2025-11-21,10:52:17.000,325,11087496,-795,0,1763722336,15165.832219290001,175.72275651000382,50699.07152784001 2025-11-21,10:52:18.000,325,11087580,-795,0,1763722337,15165.818746669996,175.72275651000382,50699.00165664001 2025-11-21,10:52:19.000,325,11087740,-795,0,1763722338,15165.812010360001,175.68751085999975,50699.0575536 2025-11-21,10:52:20.000,325,11087560,-795,0,1763722339,15165.872637150002,175.72275651000382,50698.88986272 2025-11-21,10:52:21.000,325,11087779,-795,0,1763722340,15165.785065119991,175.7791495499987,50698.96672104 2025-11-21,10:52:22.000,325,11087428,-795,0,1763722341,15165.879373459997,175.61701955999888,50698.82697864 2025-11-21,10:52:23.000,325,11087513,-795,0,1763722342,15165.993890730002,175.7439039000019,50698.93877256 2025-11-21,10:52:24.000,325,11087413,-795,0,1763722343,15165.973681800002,175.62406868999824,50698.93877256 2025-11-21,10:52:25.000,325,11087692,-795,0,1763722344,15165.933263940002,175.70865824999782,50699.01563088 2025-11-21,10:52:26.000,325,11087456,-795,0,1763722345,15165.987154419992,175.60997042999952,50698.86890136 2025-11-21,10:52:27.000,325,11087631,-635,0,1763722346,15165.980418109997,175.65226521000295,50698.89684984 2025-11-21,10:52:28.000,325,11087342,-795,0,1763722347,15166.027572279992,175.60997042999952,50698.93178544001 2025-11-21,10:52:29.000,325,11087605,-795,0,1763722348,15165.973681800002,175.56767565000337,50698.90383696001 2025-11-21,10:52:30.000,325,11087607,-795,0,1763722349,15165.960209179997,175.70160911999847,50698.959733920005 2025-11-21,10:52:31.000,325,11087545,-795,0,1763722350,15165.926527629992,175.5958721700008,50698.89684984 2025-11-21,10:52:32.000,325,11087671,-795,0,1763722351,15166.081462759998,175.63111782000487,50698.93178544001 2025-11-21,10:52:33.000,325,11087722,-795,0,1763722352,15166.148825859993,175.7439039000019,50699.00165664001 2025-11-21,10:52:34.000,325,11087321,-795,0,1763722353,15166.115144310003,175.61701955999888,50699.14139904001 2025-11-21,10:52:35.000,325,11087634,-795,0,1763722354,15166.067990139993,175.51128261000122,50699.04357936 2025-11-21,10:52:36.000,325,11087413,-795,0,1763722355,15166.074726450002,175.45488956999907,50699.10646344 2025-11-21,10:52:37.000,325,11087593,-795,0,1763722356,15166.067990139993,175.4971843500025,50699.148386160006 2025-11-21,10:52:38.000,325,11087491,-795,0,1763722357,15166.027572279992,175.50423348000186,50698.97370816001 2025-11-21,10:52:39.000,325,11087407,-795,0,1763722358,15166.135353239988,175.46193869999843,50699.07152784001 2025-11-21,10:52:40.000,325,11087469,-795,0,1763722359,15166.202716339998,175.60997042999952,50699.08550208 2025-11-21,10:52:41.000,325,11087709,-795,0,1763722360,15166.034308590002,175.45488956999907,50698.95274680001 2025-11-21,10:52:42.000,325,11087527,-795,0,1763722361,15166.047781209993,175.67341260000103,50699.12043768001 2025-11-21,10:52:43.000,325,11087747,-795,0,1763722362,15166.108407999993,175.47603696000442,50698.9876824 2025-11-21,10:52:44.000,325,11087512,-795,0,1763722363,15166.222925269998,175.45488956999907,50699.127424800005 2025-11-21,10:52:45.000,325,11087535,-795,0,1763722364,15166.155562169988,175.60997042999952,50699.148386160006 2025-11-21,10:52:46.000,325,11087549,-795,0,1763722365,15166.067990139993,175.41964392000227,50699.148386160006 2025-11-21,10:52:47.000,325,11087340,-795,0,1763722366,15166.182507409998,175.52538086999994,50699.12043768001 2025-11-21,10:52:48.000,325,11087701,-795,0,1763722367,15166.222925269998,175.4478404399997,50699.078514960005 2025-11-21,10:52:49.000,325,11087380,-795,0,1763722368,15166.175771099988,175.5324299999993,50699.13441192 2025-11-21,10:52:50.000,325,11087672,-795,0,1763722369,15166.128616929993,175.55357739000465,50699.029605120006 2025-11-21,10:52:51.000,325,11087653,-795,0,1763722370,15166.101671689998,175.51833174000058,50698.96672104 2025-11-21,10:52:52.000,325,11087553,-795,0,1763722371,15166.142089549998,175.40554566000355,50699.16934752001 2025-11-21,10:52:53.000,325,11087513,-795,0,1763722372,15166.061253829997,175.52538086999994,50699.1623604 2025-11-21,10:52:54.000,325,11087636,-795,0,1763722373,15166.074726450002,175.47603696000442,50699.20428312 2025-11-21,10:52:55.000,325,11087516,-795,0,1763722374,15166.182507409998,175.61701955999888,50699.1623604 2025-11-21,10:52:56.000,325,11087542,-795,0,1763722375,15166.094935380002,175.56767565000337,50699.27415432 2025-11-21,10:52:57.000,325,11087308,-795,0,1763722376,15166.202716339998,175.46193869999843,50699.21127024 2025-11-21,10:52:58.000,325,11087680,-795,0,1763722377,15166.189243719993,175.50423348000186,50698.980695280006 2025-11-21,10:52:59.000,325,11087556,-795,0,1763722378,15166.148825859993,175.40554566000355,50699.02261800001 2025-11-21,10:53:00.000,325,11087673,-795,0,1763722379,15166.142089549998,175.4125947900029,50698.861914240006 2025-11-21,10:53:01.000,325,11087619,-795,0,1763722380,15166.169034789993,175.32095610000397,50699.00165664001 2025-11-21,10:53:02.000,325,11087751,-795,0,1763722381,15166.236397889988,175.34210349000205,50699.0575536 2025-11-21,10:53:03.000,325,11087641,-795,0,1763722382,15166.121880619998,175.27866132000054,50699.11345056 2025-11-21,10:53:04.000,325,11087533,-795,0,1763722383,15166.337442539989,175.2857104499999,50699.01563088 2025-11-21,10:53:05.000,325,11087527,-795,0,1763722384,15166.283552059998,175.37030000999948,50699.008643760004 2025-11-21,10:53:06.000,325,11087590,-795,0,1763722385,15166.243134199998,175.3139069700046,50699.01563088 2025-11-21,10:53:07.000,325,11087551,-795,0,1763722386,15166.310497299994,175.2011208900003,50699.05056648001 2025-11-21,10:53:08.000,325,11087508,-715,0,1763722387,15166.344178849999,175.24341567000374,50699.0575536 2025-11-21,10:53:09.000,325,11087488,-795,0,1763722388,15166.398069329989,175.2011208900003,50699.078514960005 2025-11-21,10:53:10.000,325,11087669,-795,0,1763722389,15166.404805639999,175.15882611000416,50699.02261800001 2025-11-21,10:53:11.000,325,11087422,-795,0,1763722390,15166.371124089994,175.21521914999903,50698.84794 2025-11-21,10:53:12.000,325,11087587,-795,0,1763722391,15166.48564136,175.1376787199988,50698.80601728001 2025-11-21,10:53:13.000,325,11087561,-795,0,1763722392,15166.50585029,175.24341567000374,50699.12043768001 2025-11-21,10:53:14.000,325,11087448,-795,0,1763722393,15166.50585029,175.27161219000118,50699.12043768001 2025-11-21,10:53:15.000,325,11087498,-795,0,1763722394,15166.54626815,175.06013828999858,50698.92479832 2025-11-21,10:53:16.000,325,11087486,-795,0,1763722395,15166.573213389995,175.2222682799984,50699.029605120006 2025-11-21,10:53:17.000,325,11087408,-795,0,1763722396,15166.62710387,175.1376787199988,50699.07152784001 2025-11-21,10:53:18.000,325,11087555,-795,0,1763722397,15166.70120327999,175.24341567000374,50699.05056648001 2025-11-21,10:53:19.000,325,11087365,-795,0,1763722398,15166.66078541999,175.2011208900003,50698.93877256 2025-11-21,10:53:20.000,325,11087600,-795,0,1763722399,15166.68099434999,175.24341567000374,50698.980695280006 2025-11-21,10:53:21.000,325,11087627,-795,0,1763722400,15166.633840179995,175.2504648000031,50699.01563088 2025-11-21,10:53:22.000,325,11087586,-795,0,1763722401,15166.72141220999,175.2857104499999,50698.94575968 2025-11-21,10:53:23.000,325,11087629,-795,0,1763722402,15166.633840179995,175.27161219000118,50699.029605120006 2025-11-21,10:53:24.000,325,11087430,-795,0,1763722403,15166.775302689995,175.16587524000352,50699.26018008 2025-11-21,10:53:25.000,325,11087837,-795,0,1763722404,15166.82245685999,175.17292437000287,50699.21825736001 2025-11-21,10:53:26.000,325,11087454,-795,0,1763722405,15166.70120327999,175.23636654000438,50699.295115680005 2025-11-21,10:53:27.000,325,11087783,-795,0,1763722406,15166.775302689995,175.21521914999903,50699.14139904001 2025-11-21,10:53:28.000,325,11087429,-795,0,1763722407,15166.68773066,175.13062958999944,50699.197296000006 2025-11-21,10:53:29.000,325,11087585,-795,0,1763722408,15166.78877531,175.09538394000265,50699.19030888001 2025-11-21,10:53:30.000,325,11087668,-795,0,1763722409,15166.62710387,175.05308915999922,50699.06454072 2025-11-21,10:53:31.000,325,11087636,-795,0,1763722410,15166.80224792999,175.07423655000457,50699.05056648001 2025-11-21,10:53:32.000,325,11087530,-795,0,1763722411,15166.734884829995,175.04604002999986,50699.008643760004 2025-11-21,10:53:33.000,325,11087663,-795,0,1763722412,15166.694466969995,175.01784351000242,50699.23921872001 2025-11-21,10:53:34.000,325,11087367,-795,0,1763722413,15166.862874719991,175.02489264000178,50699.26716720001 2025-11-21,10:53:35.000,325,11087656,-795,0,1763722414,15166.76856638,175.09538394000265,50699.19030888001 2025-11-21,10:53:36.000,325,11087681,-795,0,1763722415,15166.8494021,175.03194177000114,50699.3021028 2025-11-21,10:53:37.000,325,11087593,-795,0,1763722416,15166.78877531,175.0037452500037,50699.176334640004 2025-11-21,10:53:38.000,325,11087701,-795,0,1763722417,15166.82245685999,175.01784351000242,50699.197296000006 2025-11-21,10:53:39.000,325,11087736,-795,0,1763722418,15166.86961103,174.88391004000005,50699.176334640004 2025-11-21,10:53:40.000,325,11087626,-795,0,1763722419,15166.84266578999,174.8416152600039,50699.07152784001 2025-11-21,10:53:41.000,325,11087682,-795,0,1763722420,15166.8494021,174.94735221000155,50699.008643760004 2025-11-21,10:53:42.000,325,11087522,-795,0,1763722421,15166.76856638,174.8275169999979,50698.9178112 2025-11-21,10:53:43.000,325,11087663,-795,0,1763722422,15166.74835745,174.89800829999876,50699.16934752001 2025-11-21,10:53:44.000,325,11087604,-795,0,1763722423,15166.903292579991,174.7429274399983,50699.09947632001 2025-11-21,10:53:45.000,325,11087315,-795,0,1763722424,15166.84266578999,174.68653440000344,50699.15537328 2025-11-21,10:53:46.000,325,11087489,-795,0,1763722425,15166.896556269996,174.77112396000302,50699.12043768001 2025-11-21,10:53:47.000,325,11087484,-795,0,1763722426,15166.8494021,174.73587830999895,50699.02261800001 2025-11-21,10:53:48.000,325,11087530,-795,0,1763722427,15166.963919369991,174.71473092000087,50699.26716720001 2025-11-21,10:53:49.000,325,11087658,-795,0,1763722428,15166.862874719991,174.84866439000325,50699.20428312 2025-11-21,10:53:50.000,325,11087414,-755,0,1763722429,15166.896556269996,174.79932048000046,50699.09947632001 2025-11-21,10:53:51.000,325,11087762,-795,0,1763722430,15166.862874719991,174.81341873999918,50698.90383696001 2025-11-21,10:53:52.000,325,11087652,-795,0,1763722431,15166.916765199996,174.6935835300028,50699.01563088 2025-11-21,10:53:53.000,325,11087502,-795,0,1763722432,15166.896556269996,174.70768179000152,50699.01563088 2025-11-21,10:53:54.000,325,11087686,-795,0,1763722433,15166.86961103,174.6935835300028,50699.08550208 2025-11-21,10:53:55.000,325,11087560,-795,0,1763722434,15166.896556269996,174.64423962,50698.9178112 2025-11-21,10:53:56.000,325,11087567,-795,0,1763722435,15166.88981996,174.66538700999808,50699.15537328 2025-11-21,10:53:57.000,325,11087390,-795,0,1763722436,15166.984128299991,174.48915875999955,50699.15537328 2025-11-21,10:53:58.000,325,11087620,-795,0,1763722437,15166.997600919996,174.56669918999978,50699.11345056 2025-11-21,10:53:59.000,325,11087427,-795,0,1763722438,15166.943710439991,174.62309223000193,50699.20428312 2025-11-21,10:54:00.000,325,11087610,-795,0,1763722439,15166.970655680001,174.43276572000468,50699.04357936 2025-11-21,10:54:01.000,325,11087713,-795,0,1763722440,15166.930237820001,174.46801137000148,50699.10646344 2025-11-21,10:54:02.000,325,11087596,-795,0,1763722441,15166.950446750001,174.57374831999914,50699.12043768001 2025-11-21,10:54:03.000,325,11087551,-795,0,1763722442,15166.970655680001,174.56669918999978,50699.28812856001 2025-11-21,10:54:04.000,325,11087570,-795,0,1763722443,15167.085172949992,174.48915875999955,50699.23921872001 2025-11-21,10:54:05.000,325,11087689,-795,0,1763722444,15167.078436639997,174.4468639800034,50699.21825736001 2025-11-21,10:54:06.000,325,11087637,-795,0,1763722445,15167.011073540001,174.3340778999991,50699.01563088 2025-11-21,10:54:07.000,325,11087751,-795,0,1763722446,15167.024546159992,174.50325701999827,50699.23921872001 2025-11-21,10:54:08.000,325,11087571,-795,0,1763722447,15166.997600919996,174.35522529000446,50699.197296000006 2025-11-21,10:54:09.000,325,11087664,-795,0,1763722448,15167.044755089992,174.37637268000253,50699.197296000006 2025-11-21,10:54:10.000,325,11087485,-795,0,1763722449,15167.017809849996,174.36932355000317,50699.10646344 2025-11-21,10:54:11.000,325,11087544,-795,0,1763722450,15166.990864610001,174.3834218100019,50699.19030888001 2025-11-21,10:54:12.000,325,11087661,-795,0,1763722451,15166.957183059996,174.4186674599987,50699.13441192 2025-11-21,10:54:13.000,325,11087530,-795,0,1763722452,15166.970655680001,174.31293051000102,50699.27415432 2025-11-21,10:54:14.000,325,11087506,-795,0,1763722453,15166.970655680001,174.3834218100019,50699.20428312 2025-11-21,10:54:15.000,325,11087651,-795,0,1763722454,15166.930237820001,174.2847339900036,50699.197296000006 2025-11-21,10:54:16.000,325,11087474,-795,0,1763722455,15167.011073540001,174.31997964000038,50699.19030888001 2025-11-21,10:54:17.000,325,11087546,-795,0,1763722456,15166.936974129996,174.26358659999823,50699.32306416 2025-11-21,10:54:18.000,325,11087677,-795,0,1763722457,15166.930237820001,174.35522529000446,50699.04357936 2025-11-21,10:54:19.000,325,11087635,-795,0,1763722458,15166.943710439991,174.2847339900036,50699.2322316 2025-11-21,10:54:20.000,325,11087697,-795,0,1763722459,15166.957183059996,174.3622744200038,50699.0575536 2025-11-21,10:54:21.000,325,11087381,-795,0,1763722460,15166.88981996,174.26358659999823,50699.127424800005 2025-11-21,10:54:22.000,325,11087622,-795,0,1763722461,15166.856138409996,174.2988322500023,50699.21127024 2025-11-21,10:54:23.000,325,11087645,-795,0,1763722462,15166.950446750001,174.41161832999933,50699.30908992001 2025-11-21,10:54:24.000,325,11087597,-795,0,1763722463,15166.903292579991,174.29178312000295,50699.148386160006 2025-11-21,10:54:25.000,325,11087639,-795,0,1763722464,15167.038018779996,174.16489877999993,50699.3021028 2025-11-21,10:54:26.000,325,11087578,-795,0,1763722465,15167.044755089992,174.19309530000464,50699.26018008 2025-11-21,10:54:27.000,325,11087689,-795,0,1763722466,15167.011073540001,174.3340778999991,50699.28114144 2025-11-21,10:54:28.000,325,11087714,-795,0,1763722467,15167.017809849996,174.26358659999823,50699.56761336 2025-11-21,10:54:29.000,325,11087702,-795,0,1763722468,15166.997600919996,174.25653746999888,50699.295115680005 2025-11-21,10:54:30.000,325,11087607,-795,0,1763722469,15166.930237820001,174.1719479099993,50699.32306416 2025-11-21,10:54:31.000,325,11087499,-795,0,1763722470,15166.990864610001,174.1719479099993,50699.33703840001 2025-11-21,10:54:32.000,325,11087528,-795,0,1763722471,15166.943710439991,174.19309530000464,50699.295115680005 2025-11-21,10:54:33.000,325,11087497,-795,0,1763722472,15166.984128299991,174.16489877999993,50699.26716720001 2025-11-21,10:54:34.000,325,11087774,-795,0,1763722473,15166.970655680001,174.14375139000185,50699.246205840005 2025-11-21,10:54:35.000,325,11087575,-795,0,1763722474,15166.977391989996,174.00276879000012,50699.15537328 2025-11-21,10:54:36.000,325,11087775,-795,0,1763722475,15166.876347339996,174.10850573999778,50699.22524448 2025-11-21,10:54:37.000,325,11087642,-795,0,1763722476,15166.943710439991,174.10145660999842,50699.28114144 2025-11-21,10:54:38.000,325,11087515,-795,0,1763722477,15167.051491400001,174.04506357000355,50699.344025520004 2025-11-21,10:54:39.000,325,11087942,-795,0,1763722478,15167.044755089992,174.10145660999842,50699.23921872001 2025-11-21,10:54:40.000,325,11087859,-795,0,1763722479,15166.990864610001,173.87588445000438,50699.20428312 2025-11-21,10:54:41.000,325,11087598,-795,0,1763722480,15166.990864610001,173.9886705300014,50699.3021028 2025-11-21,10:54:42.000,325,11087641,-795,0,1763722481,15167.038018779996,173.8899827100031,50699.39992248 2025-11-21,10:54:43.000,325,11087695,-795,0,1763722482,15167.064964019992,173.76309837000008,50699.246205840005 2025-11-21,10:54:44.000,325,11087630,-795,0,1763722483,15167.071700330001,173.79834402000415,50699.344025520004 2025-11-21,10:54:45.000,325,11087592,-795,0,1763722484,15167.280525939997,173.86883531999774,50699.52569064001 2025-11-21,10:54:46.000,325,11087656,-795,0,1763722485,15167.071700330001,173.79834402000415,50699.33703840001 2025-11-21,10:54:47.000,325,11087744,-795,0,1763722486,15167.179481289997,173.7912948900048,50699.246205840005 2025-11-21,10:54:48.000,325,11087592,-795,0,1763722487,15167.132327120002,173.79834402000415,50699.22524448 2025-11-21,10:54:49.000,325,11087706,-795,0,1763722488,15167.105381879992,173.96047401000396,50699.28114144 2025-11-21,10:54:50.000,325,11087612,-795,0,1763722489,15167.159272359997,173.73490185000264,50699.15537328 2025-11-21,10:54:51.000,325,11087508,-795,0,1763722490,15167.071700330001,173.77014749999944,50699.10646344 2025-11-21,10:54:52.000,325,11087533,-795,0,1763722491,15167.058227709997,173.81949141000223,50699.10646344 2025-11-21,10:54:53.000,325,11087606,-795,0,1763722492,15167.159272359997,173.81244228000287,50699.33005128 2025-11-21,10:54:54.000,325,11087523,-795,0,1763722493,15167.166008669992,173.72080359000392,50699.1623604 2025-11-21,10:54:55.000,325,11087607,-795,0,1763722494,15167.166008669992,173.8053931500035,50699.23921872001 2025-11-21,10:54:56.000,325,11087628,-795,0,1763722495,15167.192953910002,173.75604924000072,50699.364986880006 2025-11-21,10:54:57.000,325,11087428,-795,0,1763722496,15167.132327120002,173.89703184000246,50699.295115680005 2025-11-21,10:54:58.000,325,11087449,-795,0,1763722497,15167.058227709997,173.85473705999902,50699.197296000006 2025-11-21,10:54:59.000,325,11087483,-795,0,1763722498,15167.139063429997,173.9252283599999,50699.11345056 2025-11-21,10:55:00.000,325,11087556,-795,0,1763722499,15167.206426529992,173.81244228000287,50699.13441192 2025-11-21,10:55:01.000,325,11087626,-795,0,1763722500,15167.017809849996,173.81949141000223,50699.078514960005 2025-11-21,10:55:02.000,325,11087518,-795,0,1763722501,15167.064964019992,173.86883531999774,50699.01563088 2025-11-21,10:55:03.000,325,11087559,-795,0,1763722502,15167.024546159992,173.86883531999774,50699.11345056 2025-11-21,10:55:04.000,325,11087563,-795,0,1763722503,15167.058227709997,173.88293358000374,50699.06454072 2025-11-21,10:55:05.000,325,11087504,-795,0,1763722504,15167.038018779996,173.9886705300014,50699.10646344 2025-11-21,10:55:06.000,325,11087570,-795,0,1763722505,15166.997600919996,174.00981791999948,50699.19030888001 2025-11-21,10:55:07.000,325,11087600,-795,0,1763722506,15167.004337229992,173.9886705300014,50699.15537328 2025-11-21,10:55:08.000,325,11087604,-795,0,1763722507,15167.058227709997,173.9534248800046,50699.27415432 2025-11-21,10:55:09.000,325,11087423,-795,0,1763722508,15167.105381879992,174.03096531000483,50699.11345056 2025-11-21,10:55:10.000,325,11087249,-795,0,1763722509,15167.031282470001,174.12965313000313,50699.10646344 2025-11-21,10:55:11.000,325,11087446,-795,0,1763722510,15166.82245685999,174.0380144400042,50698.9876824 2025-11-21,10:55:12.000,325,11087487,-795,0,1763722511,15166.856138409996,173.97457227000268,50699.12043768001 2025-11-21,10:55:13.000,325,11087674,-795,0,1763722512,15167.004337229992,174.05916183000227,50699.32306416 2025-11-21,10:55:14.000,325,11087417,-755,0,1763722513,15166.997600919996,174.01686704999884,50699.19030888001 2025-11-21,10:55:15.000,325,11087320,-795,0,1763722514,15166.984128299991,173.96047401000396,50699.09947632001 2025-11-21,10:55:16.000,325,11087491,-795,0,1763722515,15166.896556269996,173.8265405400016,50699.18332176 2025-11-21,10:55:17.000,325,11087629,-795,0,1763722516,15166.883083649991,174.00981791999948,50699.14139904001 2025-11-21,10:55:18.000,325,11087664,-795,0,1763722517,15166.91002889,174.00981791999948,50699.11345056 2025-11-21,10:55:19.000,325,11087561,-795,0,1763722518,15166.930237820001,173.89703184000246,50699.246205840005 2025-11-21,10:55:20.000,325,11087593,-795,0,1763722519,15166.950446750001,174.1719479099993,50699.12043768001 2025-11-21,10:55:21.000,325,11087513,-795,0,1763722520,15166.86961103,173.9534248800046,50699.176334640004 2025-11-21,10:55:22.000,325,11087729,-795,0,1763722521,15166.963919369991,174.04506357000355,50699.148386160006 2025-11-21,10:55:23.000,325,11087734,-795,0,1763722522,15167.071700330001,173.97457227000268,50699.22524448 2025-11-21,10:55:24.000,325,11087633,-795,0,1763722523,15167.011073540001,173.98162140000204,50699.316077040006 2025-11-21,10:55:25.000,325,11087726,-795,0,1763722524,15167.004337229992,173.9534248800046,50699.30908992001 2025-11-21,10:55:26.000,325,11087536,-795,0,1763722525,15167.024546159992,173.90408097000181,50699.295115680005 2025-11-21,10:55:27.000,325,11087325,-795,0,1763722526,15167.105381879992,174.01686704999884,50699.33703840001 2025-11-21,10:55:28.000,325,11087574,-795,0,1763722527,15167.112118190002,173.94637574999797,50699.22524448 2025-11-21,10:55:29.000,325,11087504,-795,0,1763722528,15167.064964019992,174.06621096000163,50699.23921872001 2025-11-21,10:55:30.000,325,11087587,-675,0,1763722529,15167.044755089992,173.9252283599999,50699.12043768001 2025-11-21,10:55:31.000,325,11087758,-795,0,1763722530,15167.071700330001,174.00981791999948,50699.127424800005 2025-11-21,10:55:32.000,325,11087552,-795,0,1763722531,15167.139063429997,173.88293358000374,50699.04357936 2025-11-21,10:55:33.000,325,11087793,-795,0,1763722532,15167.132327120002,174.17899703999865,50699.12043768001 2025-11-21,10:55:34.000,325,11087638,-795,0,1763722533,15167.132327120002,173.9534248800046,50699.20428312 2025-11-21,10:55:35.000,325,11087781,-795,0,1763722534,15167.125590809992,173.9886705300014,50699.1623604 2025-11-21,10:55:36.000,325,11087740,-795,0,1763722535,15167.260317009997,174.09440747999906,50699.30908992001 2025-11-21,10:55:37.000,325,11087621,-795,0,1763722536,15167.273789630002,174.07326009000099,50699.25319296 2025-11-21,10:55:38.000,325,11087865,-795,0,1763722537,15167.112118190002,173.7771966299988,50699.27415432 2025-11-21,10:55:39.000,325,11087534,-795,0,1763722538,15167.240108079997,174.07326009000099,50699.344025520004 2025-11-21,10:55:40.000,325,11087670,-795,0,1763722539,15167.152536050002,173.86178618999838,50699.18332176 2025-11-21,10:55:41.000,325,11087537,-795,0,1763722540,15167.287262249993,174.08030922000034,50699.18332176 2025-11-21,10:55:42.000,325,11087627,-795,0,1763722541,15167.213162840002,174.00276879000012,50699.22524448 2025-11-21,10:55:43.000,325,11087607,-795,0,1763722542,15167.219899149997,174.27768486000423,50699.35101264 2025-11-21,10:55:44.000,325,11087779,-795,0,1763722543,15167.226635459992,174.16489877999993,50699.21127024 2025-11-21,10:55:45.000,325,11087921,-715,0,1763722544,15167.280525939997,174.1508005200012,50699.27415432 2025-11-21,10:55:46.000,325,11087701,-795,0,1763722545,15167.361361659998,174.17899703999865,50698.9876824 2025-11-21,10:55:47.000,325,11087646,-635,0,1763722546,15167.287262249993,174.31293051000102,50699.05056648001 2025-11-21,10:55:48.000,325,11087639,-795,0,1763722547,15167.388306899993,174.31293051000102,50699.26018008 2025-11-21,10:55:49.000,325,11087588,-795,0,1763722548,15167.327680109993,174.29178312000295,50699.2322316 2025-11-21,10:55:50.000,325,11087693,-795,0,1763722549,15167.280525939997,174.3834218100019,50698.92479832 2025-11-21,10:55:51.000,325,11087536,-795,0,1763722550,15167.314207490002,174.3975200700006,50699.197296000006 2025-11-21,10:55:52.000,325,11087583,-795,0,1763722551,15167.300734869998,174.25653746999888,50699.20428312 2025-11-21,10:55:53.000,325,11087606,-795,0,1763722552,15167.381570589998,174.3834218100019,50699.01563088 2025-11-21,10:55:54.000,325,11087449,-795,0,1763722553,15167.307471179993,174.2847339900036,50699.344025520004 2025-11-21,10:55:55.000,325,11087431,-795,0,1763722554,15167.428724759993,174.30588138000167,50699.20428312 2025-11-21,10:55:56.000,325,11087716,-795,0,1763722555,15167.267053319993,174.35522529000446,50699.148386160006 2025-11-21,10:55:57.000,325,11087620,-795,0,1763722556,15167.300734869998,174.2988322500023,50699.21127024 2025-11-21,10:55:58.000,325,11087269,-795,0,1763722557,15167.273789630002,174.30588138000167,50699.246205840005 2025-11-21,10:55:59.000,325,11087509,-795,0,1763722558,15167.280525939997,174.35522529000446,50699.20428312 2025-11-21,10:56:00.000,325,11087594,-795,0,1763722559,15167.240108079997,174.4186674599987,50699.12043768001 2025-11-21,10:56:01.000,325,11087811,-795,0,1763722560,15167.300734869998,174.26358659999823,50699.078514960005 2025-11-21,10:56:02.000,325,11087519,-795,0,1763722561,15167.408515829993,174.3340778999991,50699.148386160006 2025-11-21,10:56:03.000,325,11087569,-795,0,1763722562,15167.314207490002,174.16489877999993,50699.197296000006 2025-11-21,10:56:04.000,325,11087269,-795,0,1763722563,15167.253580700002,174.24948833999952,50699.44883232 2025-11-21,10:56:05.000,325,11087420,-795,0,1763722564,15167.233371770002,174.22834095000144,50699.364986880006 2025-11-21,10:56:06.000,325,11087820,-795,0,1763722565,15167.152536050002,174.36932355000317,50699.35799976001 2025-11-21,10:56:07.000,325,11087683,-795,0,1763722566,15167.145799739992,174.19309530000464,50699.39992248 2025-11-21,10:56:08.000,325,11087707,-795,0,1763722567,15167.172744980002,174.20719356000336,50699.35101264 2025-11-21,10:56:09.000,325,11087566,-795,0,1763722568,15167.125590809992,174.15784965000057,50699.38594824001 2025-11-21,10:56:10.000,325,11087565,-795,0,1763722569,15167.004337229992,174.20719356000336,50699.26716720001 2025-11-21,10:56:11.000,325,11087711,-795,0,1763722570,15167.085172949992,174.21424269000272,50699.35799976001 2025-11-21,10:56:12.000,325,11087728,-795,0,1763722571,15167.118854499997,174.186046169998,50699.413896720005 2025-11-21,10:56:13.000,325,11087598,-795,0,1763722572,15166.977391989996,174.07326009000099,50699.483767920006 2025-11-21,10:56:14.000,325,11087515,-795,0,1763722573,15167.098645569997,174.0521127000029,50699.27415432 2025-11-21,10:56:15.000,325,11087665,-795,0,1763722574,15167.024546159992,174.0239161799982,50699.45581944001 2025-11-21,10:56:16.000,325,11087778,-795,0,1763722575,15166.977391989996,173.9534248800046,50699.26018008 2025-11-21,10:56:17.000,325,11087348,-795,0,1763722576,15166.997600919996,173.9393266199986,50699.57460048001 2025-11-21,10:56:18.000,325,11087743,-795,0,1763722577,15166.984128299991,173.94637574999797,50699.35101264 2025-11-21,10:56:19.000,325,11087598,-795,0,1763722578,15166.950446750001,174.03096531000483,50699.45581944001 2025-11-21,10:56:20.000,325,11087452,-795,0,1763722579,15166.896556269996,173.9534248800046,50699.316077040006 2025-11-21,10:56:21.000,325,11087503,-795,0,1763722580,15166.74835745,174.0380144400042,50699.25319296 2025-11-21,10:56:22.000,325,11087815,-795,0,1763722581,15166.815720549996,173.6926070699992,50699.35799976001 2025-11-21,10:56:23.000,325,11087487,-795,0,1763722582,15166.795511619996,173.84768792999967,50699.30908992001 2025-11-21,10:56:24.000,325,11087668,-795,0,1763722583,15166.76856638,173.65736142000242,50699.371974 2025-11-21,10:56:25.000,325,11087702,-795,0,1763722584,15166.80224792999,173.8053931500035,50699.26716720001 2025-11-21,10:56:26.000,325,11087653,-795,0,1763722585,15166.80898424,173.86883531999774,50699.23921872001 2025-11-21,10:56:27.000,325,11087384,-795,0,1763722586,15166.694466969995,173.76309837000008,50699.3021028 2025-11-21,10:56:28.000,325,11087471,-795,0,1763722587,15166.76183006999,173.6291648999977,50699.295115680005 2025-11-21,10:56:29.000,325,11087803,-795,0,1763722588,15166.714675899995,173.68555793999985,50699.26018008 2025-11-21,10:56:30.000,325,11087564,-795,0,1763722589,15166.74835745,173.58687012000155,50698.959733920005 2025-11-21,10:56:31.000,325,11087380,-795,0,1763722590,15166.76183006999,173.5586736000041,50699.27415432 2025-11-21,10:56:32.000,325,11087610,-795,0,1763722591,15166.896556269996,173.51637882000068,50699.295115680005 2025-11-21,10:56:33.000,325,11087729,-795,0,1763722592,15166.86961103,173.51637882000068,50699.16934752001 2025-11-21,10:56:34.000,325,11087641,-795,0,1763722593,15166.78877531,173.53752620999876,50699.26716720001 2025-11-21,10:56:35.000,325,11087584,-795,0,1763722594,15166.82245685999,173.5939192500009,50699.38594824001 2025-11-21,10:56:36.000,325,11087591,-795,0,1763722595,15166.82245685999,173.5586736000041,50699.27415432 2025-11-21,10:56:37.000,325,11087618,-795,0,1763722596,15166.835929479996,173.53752620999876,50699.148386160006 2025-11-21,10:56:38.000,325,11087638,-795,0,1763722597,15166.70793959,173.45998577999853,50699.26716720001 2025-11-21,10:56:39.000,325,11087559,-715,0,1763722598,15166.936974129996,173.4670349099979,50699.25319296 2025-11-21,10:56:40.000,325,11087767,-795,0,1763722599,15166.856138409996,173.4952314300026,50699.19030888001 2025-11-21,10:56:41.000,325,11087540,-795,0,1763722600,15166.80224792999,173.56572273000347,50699.295115680005 2025-11-21,10:56:42.000,325,11087574,-795,0,1763722601,15166.957183059996,173.47408404000453,50699.2322316 2025-11-21,10:56:43.000,325,11087542,-795,0,1763722602,15166.930237820001,173.57277186000283,50699.32306416 2025-11-21,10:56:44.000,325,11087572,-795,0,1763722603,15166.977391989996,173.54457533999812,50699.19030888001 2025-11-21,10:56:45.000,325,11087556,-795,0,1763722604,15166.984128299991,173.52342795000004,50699.3021028 2025-11-21,10:56:46.000,325,11087555,-795,0,1763722605,15167.098645569997,173.5586736000041,50699.295115680005 2025-11-21,10:56:47.000,325,11087466,-795,0,1763722606,15167.159272359997,173.51637882000068,50699.176334640004 2025-11-21,10:56:48.000,325,11087601,-795,0,1763722607,15167.064964019992,173.5586736000041,50699.15537328 2025-11-21,10:56:49.000,325,11087576,-795,0,1763722608,15167.078436639997,173.60096838000027,50699.21825736001 2025-11-21,10:56:50.000,325,11087412,-795,0,1763722609,15167.118854499997,173.615066639999,50699.13441192 2025-11-21,10:56:51.000,325,11087634,-795,0,1763722610,15166.990864610001,173.5586736000041,50699.09947632001 2025-11-21,10:56:52.000,325,11087635,-795,0,1763722611,15167.058227709997,173.73490185000264,50699.10646344 2025-11-21,10:56:53.000,325,11087614,-795,0,1763722612,15167.105381879992,173.63621403000434,50699.22524448 2025-11-21,10:56:54.000,325,11087501,-795,0,1763722613,15167.038018779996,173.5939192500009,50699.21825736001 2025-11-21,10:56:55.000,325,11087615,-795,0,1763722614,15167.058227709997,173.65736142000242,50699.26716720001 2025-11-21,10:56:56.000,325,11087459,-795,0,1763722615,15167.112118190002,173.60801750999963,50699.316077040006 2025-11-21,10:56:57.000,325,11087594,-795,0,1763722616,15167.166008669992,173.62211576999835,50699.15537328 2025-11-21,10:56:58.000,325,11087537,-795,0,1763722617,15167.058227709997,173.48818230000325,50699.18332176 2025-11-21,10:56:59.000,325,11087483,-795,0,1763722618,15167.105381879992,173.5798209900022,50699.197296000006 2025-11-21,10:57:00.000,325,11087267,-795,0,1763722619,15166.984128299991,173.5798209900022,50699.0924892 2025-11-21,10:57:01.000,325,11087424,-795,0,1763722620,15167.017809849996,173.48818230000325,50699.13441192 2025-11-21,10:57:02.000,325,11087563,-795,0,1763722621,15167.085172949992,173.5798209900022,50699.11345056 2025-11-21,10:57:03.000,325,11087626,-795,0,1763722622,15167.159272359997,173.53752620999876,50699.05056648001 2025-11-21,10:57:04.000,325,11087520,-795,0,1763722623,15167.132327120002,173.45998577999853,50699.01563088 2025-11-21,10:57:05.000,325,11087633,-795,0,1763722624,15167.206426529992,173.50228056000196,50699.04357936 2025-11-21,10:57:06.000,325,11087661,-795,0,1763722625,15167.186217599992,173.55162447000475,50699.1623604 2025-11-21,10:57:07.000,325,11087447,-795,0,1763722626,15167.240108079997,173.50228056000196,50699.11345056 2025-11-21,10:57:08.000,325,11087587,-795,0,1763722627,15167.179481289997,173.4317892600011,50699.23921872001 2025-11-21,10:57:09.000,325,11087458,-795,0,1763722628,15167.213162840002,173.3331014400028,50699.176334640004 2025-11-21,10:57:10.000,325,11087482,-795,0,1763722629,15167.152536050002,173.41064187000302,50699.02261800001 2025-11-21,10:57:11.000,325,11087478,-795,0,1763722630,15167.327680109993,173.4811331700039,50699.07152784001 2025-11-21,10:57:12.000,325,11087524,-795,0,1763722631,15167.341152729998,173.4317892600011,50699.07152784001 2025-11-21,10:57:13.000,325,11087300,-795,0,1763722632,15167.233371770002,173.37539621999895,50699.148386160006 2025-11-21,10:57:14.000,325,11087697,-795,0,1763722633,15167.273789630002,173.44588751999981,50699.13441192 2025-11-21,10:57:15.000,325,11087635,-795,0,1763722634,15167.253580700002,173.29785578999872,50698.9178112 2025-11-21,10:57:16.000,325,11087518,-795,0,1763722635,15167.199690219997,173.31900318000407,50699.11345056 2025-11-21,10:57:17.000,325,11087456,-795,0,1763722636,15167.260317009997,173.28375753,50699.02261800001 2025-11-21,10:57:18.000,325,11087575,-795,0,1763722637,15167.293998560002,173.17802058000234,50698.88287560001 2025-11-21,10:57:19.000,325,11087514,-795,0,1763722638,15167.192953910002,173.2344136200045,50698.87588848 2025-11-21,10:57:20.000,325,11087555,-795,0,1763722639,15167.314207490002,173.31900318000407,50699.029605120006 2025-11-21,10:57:21.000,325,11087473,-795,0,1763722640,15167.260317009997,173.22736448999785,50699.03659224 2025-11-21,10:57:22.000,325,11087676,-795,0,1763722641,15167.314207490002,173.28375753,50699.10646344 2025-11-21,10:57:23.000,325,11087601,-795,0,1763722642,15167.320943799998,173.22736448999785,50698.94575968 2025-11-21,10:57:24.000,325,11087540,-795,0,1763722643,15167.374834279988,173.27670840000064,50698.94575968 2025-11-21,10:57:25.000,325,11087544,-795,0,1763722644,15167.334416420003,173.21326622999914,50699.12043768001 2025-11-21,10:57:26.000,325,11087530,-795,0,1763722645,15167.314207490002,173.27670840000064,50699.11345056 2025-11-21,10:57:27.000,325,11087465,-795,0,1763722646,15167.341152729998,173.36129796000023,50699.08550208 2025-11-21,10:57:28.000,325,11087559,-755,0,1763722647,15167.300734869998,173.45293664999917,50699.078514960005 2025-11-21,10:57:29.000,325,11087645,-795,0,1763722648,15167.368097969993,173.3683470899996,50699.00165664001 2025-11-21,10:57:30.000,325,11087508,-795,0,1763722649,15167.408515829993,173.35424883000087,50699.15537328 2025-11-21,10:57:31.000,325,11087471,-795,0,1763722650,15167.347889039993,173.19211884000106,50699.148386160006 2025-11-21,10:57:32.000,325,11087605,-795,0,1763722651,15167.388306899993,173.25556101000257,50698.9876824 2025-11-21,10:57:33.000,325,11087633,-795,0,1763722652,15167.327680109993,173.29080665999936,50699.07152784001 2025-11-21,10:57:34.000,325,11087508,-795,0,1763722653,15167.327680109993,173.29785578999872,50698.88986272 2025-11-21,10:57:35.000,325,11087599,-795,0,1763722654,15167.314207490002,173.3683470899996,50698.88986272 2025-11-21,10:57:36.000,325,11087505,-795,0,1763722655,15167.327680109993,173.45293664999917,50699.02261800001 2025-11-21,10:57:37.000,325,11087535,-795,0,1763722656,15167.287262249993,173.3683470899996,50698.97370816001 2025-11-21,10:57:38.000,325,11087636,-795,0,1763722657,15167.334416420003,173.35424883000087,50698.959733920005 2025-11-21,10:57:39.000,325,11087643,-795,0,1763722658,15167.287262249993,173.41769100000238,50698.97370816001 2025-11-21,10:57:40.000,325,11087565,-795,0,1763722659,15167.186217599992,173.3471997000015,50698.88287560001 2025-11-21,10:57:41.000,325,11087729,-795,0,1763722660,15167.240108079997,173.3824453499983,50698.910824080005 2025-11-21,10:57:42.000,325,11087689,-795,0,1763722661,15167.199690219997,173.36129796000023,50699.008643760004 2025-11-21,10:57:43.000,325,11087617,-795,0,1763722662,15167.233371770002,173.29785578999872,50699.16934752001 2025-11-21,10:57:44.000,325,11087741,-795,0,1763722663,15167.152536050002,173.3683470899996,50698.96672104 2025-11-21,10:57:45.000,325,11087563,-795,0,1763722664,15167.152536050002,173.35424883000087,50699.09947632001 2025-11-21,10:57:46.000,325,11087799,-795,0,1763722665,15167.044755089992,173.3331014400028,50699.0575536 2025-11-21,10:57:47.000,325,11087580,-795,0,1763722666,15167.139063429997,173.19916797000042,50699.23921872001 2025-11-21,10:57:48.000,325,11087555,-795,0,1763722667,15167.172744980002,173.19916797000042,50699.148386160006 2025-11-21,10:57:49.000,325,11087539,-795,0,1763722668,15167.004337229992,173.10752928000147,50699.07152784001 2025-11-21,10:57:50.000,325,11087522,-795,0,1763722669,15167.071700330001,173.1850697100017,50699.00165664001 2025-11-21,10:57:51.000,325,11087623,-795,0,1763722670,15167.091909260002,173.07933276000404,50698.84794 2025-11-21,10:57:52.000,325,11087772,-795,0,1763722671,15167.004337229992,173.17097145000298,50699.008643760004 2025-11-21,10:57:53.000,325,11087743,-795,0,1763722672,15167.017809849996,173.16392232000362,50698.96672104 2025-11-21,10:57:54.000,325,11087600,-715,0,1763722673,15167.017809849996,173.16392232000362,50699.008643760004 2025-11-21,10:57:55.000,325,11087615,-795,0,1763722674,15166.963919369991,173.10752928000147,50699.12043768001 2025-11-21,10:57:56.000,325,11087715,-795,0,1763722675,15166.91002889,173.1357257999989,50699.04357936 2025-11-21,10:57:57.000,325,11087565,-795,0,1763722676,15166.957183059996,173.05113623999932,50698.93178544001 2025-11-21,10:57:58.000,325,11087640,-795,0,1763722677,15166.916765199996,173.07228363000468,50699.176334640004 2025-11-21,10:57:59.000,325,11087601,-795,0,1763722678,15166.862874719991,172.99474320000445,50699.10646344 2025-11-21,10:58:00.000,325,11087593,-795,0,1763722679,15166.775302689995,173.11457841000083,50698.813004400006 2025-11-21,10:58:01.000,325,11087512,-795,0,1763722680,15166.795511619996,173.02998885000125,50698.88287560001 2025-11-21,10:58:02.000,325,11087615,-795,0,1763722681,15166.80224792999,173.05818536999868,50699.06454072 2025-11-21,10:58:03.000,325,11087530,-795,0,1763722682,15166.72814852,173.17802058000234,50699.078514960005 2025-11-21,10:58:04.000,325,11087581,-795,0,1763722683,15166.72814852,173.06523449999804,50698.92479832 2025-11-21,10:58:05.000,325,11087624,-795,0,1763722684,15166.694466969995,173.24146275000385,50699.01563088 2025-11-21,10:58:06.000,325,11087708,-795,0,1763722685,15166.64057648999,173.14277492999827,50698.95274680001 2025-11-21,10:58:07.000,325,11087637,-795,0,1763722686,15166.60015862999,173.21326622999914,50699.08550208 2025-11-21,10:58:08.000,325,11087511,-795,0,1763722687,15166.694466969995,173.10752928000147,50699.0575536 2025-11-21,10:58:09.000,325,11087451,-795,0,1763722688,15166.654049109995,173.19916797000042,50699.127424800005 2025-11-21,10:58:10.000,325,11087475,-795,0,1763722689,15166.593422319995,173.38949447999767,50698.88287560001 2025-11-21,10:58:11.000,325,11087526,-795,0,1763722690,15166.445223499999,173.31900318000407,50698.861914240006 2025-11-21,10:58:12.000,325,11087513,-795,0,1763722691,15166.62036755999,173.4811331700039,50699.0575536 2025-11-21,10:58:13.000,325,11087512,-795,0,1763722692,15166.593422319995,173.53752620999876,50699.06454072 2025-11-21,10:58:14.000,325,11087635,-795,0,1763722693,15166.633840179995,173.53752620999876,50698.980695280006 2025-11-21,10:58:15.000,325,11087550,-795,0,1763722694,15166.66752173,173.5586736000041,50699.02261800001 2025-11-21,10:58:16.000,325,11087607,-795,0,1763722695,15166.633840179995,173.53752620999876,50698.99466952 2025-11-21,10:58:17.000,325,11087485,-795,0,1763722696,15166.66752173,173.60801750999963,50698.93178544001 2025-11-21,10:58:18.000,325,11087395,-795,0,1763722697,15166.60689494,173.60096838000027,50698.82697864 2025-11-21,10:58:19.000,325,11087652,-795,0,1763722698,15166.68099434999,173.60801750999963,50699.078514960005 2025-11-21,10:58:20.000,325,11087484,-795,0,1763722699,15166.66078541999,173.66441055000178,50698.85492712001 2025-11-21,10:58:21.000,325,11087670,-795,0,1763722700,15166.633840179995,173.68555793999985,50698.813004400006 2025-11-21,10:58:22.000,325,11087484,-795,0,1763722701,15166.62036755999,173.62211576999835,50698.840952880004 2025-11-21,10:58:23.000,325,11087590,-795,0,1763722702,15166.60015862999,173.65031229000306,50698.96672104 2025-11-21,10:58:24.000,325,11087469,-795,0,1763722703,15166.62036755999,173.6432631600037,50699.05056648001 2025-11-21,10:58:25.000,325,11087692,-795,0,1763722704,15166.6473128,173.76309837000008,50698.88287560001 2025-11-21,10:58:26.000,325,11087496,-795,0,1763722705,15166.50585029,173.70670532999793,50698.88986272 2025-11-21,10:58:27.000,325,11087638,-795,0,1763722706,15166.53953183999,173.7912948900048,50698.90383696001 2025-11-21,10:58:28.000,325,11087547,-795,0,1763722707,15166.532795529994,173.76309837000008,50699.01563088 2025-11-21,10:58:29.000,325,11087561,-795,0,1763722708,15166.613631249995,173.741950980002,50698.77108168 2025-11-21,10:58:30.000,325,11087583,-795,0,1763722709,15166.52605922,173.81244228000287,50698.75710744 2025-11-21,10:58:31.000,325,11087647,-795,0,1763722710,15166.451959809994,173.70670532999793,50698.83396576001 2025-11-21,10:58:32.000,325,11087668,-795,0,1763722711,15166.60015862999,173.7912948900048,50698.78505592001 2025-11-21,10:58:33.000,325,11087589,-795,0,1763722712,15166.57994969999,173.8406388000003,50698.959733920005 2025-11-21,10:58:34.000,325,11087585,-795,0,1763722713,15166.60689494,173.86178618999838,50698.840952880004 2025-11-21,10:58:35.000,325,11087588,-795,0,1763722714,15166.674258039995,173.8265405400016,50698.92479832 2025-11-21,10:58:36.000,325,11087605,-795,0,1763722715,15166.66078541999,173.85473705999902,50698.81999152 2025-11-21,10:58:37.000,325,11087509,-795,0,1763722716,15166.70120327999,173.6785088100005,50698.77108168 2025-11-21,10:58:38.000,325,11087541,-795,0,1763722717,15166.66078541999,173.72785272000328,50698.93877256 2025-11-21,10:58:39.000,325,11087576,-795,0,1763722718,15166.674258039995,173.741950980002,50698.85492712001 2025-11-21,10:58:40.000,325,11087388,-795,0,1763722719,15166.66078541999,173.74900011000136,50698.743133200005 2025-11-21,10:58:41.000,325,11087445,-795,0,1763722720,15166.593422319995,173.75604924000072,50698.83396576001 2025-11-21,10:58:42.000,325,11087653,-795,0,1763722721,15166.62036755999,173.54457533999812,50698.83396576001 2025-11-21,10:58:43.000,325,11087614,-795,0,1763722722,15166.6473128,173.6291648999977,50698.86890136 2025-11-21,10:58:44.000,325,11087678,-795,0,1763722723,15166.775302689995,173.62211576999835,50698.89684984 2025-11-21,10:58:45.000,325,11087524,-795,0,1763722724,15166.72141220999,173.5939192500009,50698.840952880004 2025-11-21,10:58:46.000,325,11087566,-795,0,1763722725,15166.734884829995,173.65736142000242,50698.94575968 2025-11-21,10:58:47.000,325,11087574,-795,0,1763722726,15166.775302689995,173.60801750999963,50698.88986272 2025-11-21,10:58:48.000,325,11087721,-795,0,1763722727,15166.72814852,173.56572273000347,50698.87588848 2025-11-21,10:58:49.000,325,11087607,-795,0,1763722728,15166.654049109995,173.65031229000306,50698.980695280006 2025-11-21,10:58:50.000,325,11087693,-795,0,1763722729,15166.58668601,173.50932969000132,50698.78505592001 2025-11-21,10:58:51.000,325,11087525,-795,0,1763722730,15166.54626815,173.60801750999963,50698.6033908 2025-11-21,10:58:52.000,325,11087540,-795,0,1763722731,15166.633840179995,173.3471997000015,50698.694223360006 2025-11-21,10:58:53.000,325,11087420,-795,0,1763722732,15166.654049109995,173.45293664999917,50698.813004400006 2025-11-21,10:58:54.000,325,11087555,-795,0,1763722733,15166.53953183999,173.47408404000453,50698.93178544001 2025-11-21,10:58:55.000,325,11087712,-795,0,1763722734,15166.55974076999,173.48818230000325,50698.90383696001 2025-11-21,10:58:56.000,325,11087461,-795,0,1763722735,15166.593422319995,173.45998577999853,50698.89684984 2025-11-21,10:58:57.000,325,11087457,-795,0,1763722736,15166.56647708,173.4811331700039,50699.04357936 2025-11-21,10:58:58.000,325,11087822,-795,0,1763722737,15166.53953183999,173.54457533999812,50698.88986272 2025-11-21,10:58:59.000,325,11087545,-795,0,1763722738,15166.48564136,173.45293664999917,50698.980695280006 2025-11-21,10:59:00.000,325,11087248,-795,0,1763722739,15166.445223499999,173.5798209900022,50698.94575968 2025-11-21,10:59:01.000,325,11087454,-795,0,1763722740,15166.344178849999,173.27670840000064,50698.79903016 2025-11-21,10:59:02.000,325,11087676,-795,0,1763722741,15166.431750879994,173.42474013000174,50698.79903016 2025-11-21,10:59:03.000,325,11087463,-795,0,1763722742,15166.41827825999,173.29080665999936,50698.88287560001 2025-11-21,10:59:04.000,325,11087504,-795,0,1763722743,15166.249870509993,173.30490491999808,50698.92479832 2025-11-21,10:59:05.000,325,11087601,-755,0,1763722744,15166.425014569999,173.1850697100017,50698.72915896 2025-11-21,10:59:06.000,325,11087621,-795,0,1763722745,15166.377860399989,173.3965436100043,50698.87588848 2025-11-21,10:59:07.000,325,11087358,-795,0,1763722746,15166.384596709999,173.31900318000407,50698.9178112 2025-11-21,10:59:08.000,325,11087717,-795,0,1763722747,15166.222925269998,173.36129796000023,50698.83396576001 2025-11-21,10:59:09.000,325,11087341,-795,0,1763722748,15166.256606819989,173.32605231000343,50698.980695280006 2025-11-21,10:59:10.000,325,11087601,-795,0,1763722749,15166.155562169988,173.40359274000366,50698.68723624001 2025-11-21,10:59:11.000,325,11087552,-795,0,1763722750,15166.169034789993,173.34015057000215,50698.83396576001 2025-11-21,10:59:12.000,325,11087626,-795,0,1763722751,15166.094935380002,173.3824453499983,50698.694223360006 2025-11-21,10:59:13.000,325,11087497,-795,0,1763722752,15166.182507409998,173.31195405000472,50698.76409456001 2025-11-21,10:59:14.000,325,11087512,-795,0,1763722753,15166.148825859993,173.2344136200045,50698.7780688 2025-11-21,10:59:15.000,325,11087645,-795,0,1763722754,15166.088199069993,173.31195405000472,50698.97370816001 2025-11-21,10:59:16.000,325,11087424,-795,0,1763722755,15166.094935380002,173.25556101000257,50698.79903016 2025-11-21,10:59:17.000,325,11087566,-795,0,1763722756,15165.980418109997,173.28375753,50698.9178112 2025-11-21,10:59:18.000,325,11087584,-795,0,1763722757,15165.933263940002,173.1357257999989,50698.84794 2025-11-21,10:59:19.000,325,11087620,-795,0,1763722758,15165.913055010002,173.19211884000106,50698.75012032 2025-11-21,10:59:20.000,325,11087679,-795,0,1763722759,15165.805274049992,173.07933276000404,50698.70121048 2025-11-21,10:59:21.000,325,11087406,-795,0,1763722760,15165.886109769992,173.1216275400002,50698.75710744 2025-11-21,10:59:22.000,325,11087539,-795,0,1763722761,15165.818746669996,173.11457841000083,50698.624352160004 2025-11-21,10:59:23.000,325,11087604,-795,0,1763722762,15165.872637150002,172.9735958099991,50698.959733920005 2025-11-21,10:59:24.000,325,11087695,-795,0,1763722763,15165.892846080002,173.0229397200019,50699.08550208 2025-11-21,10:59:25.000,325,11087571,-795,0,1763722764,15165.879373459997,173.02998885000125,50698.840952880004 2025-11-21,10:59:26.000,325,11087769,-795,0,1763722765,15165.778328809996,172.91015364000486,50698.88287560001 2025-11-21,10:59:27.000,325,11087537,-635,0,1763722766,15165.751383570001,172.99474320000445,50698.97370816001 2025-11-21,10:59:28.000,325,11087553,-795,0,1763722767,15165.677284159996,172.89605537999887,50698.84794 2025-11-21,10:59:29.000,325,11087419,-795,0,1763722768,15165.778328809996,173.04408710999996,50698.83396576001 2025-11-21,10:59:30.000,325,11087613,-795,0,1763722769,15165.636866299996,172.95949755000038,50698.861914240006 2025-11-21,10:59:31.000,325,11087516,-795,0,1763722770,15165.643602609991,172.7268762599997,50698.80601728001 2025-11-21,10:59:32.000,325,11087562,-795,0,1763722771,15165.636866299996,172.92425190000358,50698.77108168 2025-11-21,10:59:33.000,325,11087581,-795,0,1763722772,15165.65033892,172.85376060000272,50698.59640368001 2025-11-21,10:59:34.000,325,11087451,-795,0,1763722773,15165.636866299996,172.81851494999864,50698.7780688 2025-11-21,10:59:35.000,325,11087743,-795,0,1763722774,15165.63012999,172.8890062499995,50698.861914240006 2025-11-21,10:59:36.000,325,11087512,-795,0,1763722775,15165.556030579995,172.83261321000464,50698.84794 2025-11-21,10:59:37.000,325,11087814,-795,0,1763722776,15165.576239509996,172.84671147000336,50698.75710744 2025-11-21,10:59:38.000,325,11087546,-795,0,1763722777,15165.54255795999,172.91720277000422,50698.70121048 2025-11-21,10:59:39.000,325,11087484,-795,0,1763722778,15165.515612719995,172.86785886000143,50698.82697864 2025-11-21,10:59:40.000,325,11087519,-795,0,1763722779,15165.535821649995,172.78326930000185,50698.75012032 2025-11-21,10:59:41.000,325,11087478,-795,0,1763722780,15165.46845855,172.84671147000336,50698.86890136 2025-11-21,10:59:42.000,325,11087961,-795,0,1763722781,15165.44824962,172.89605537999887,50698.72217184 2025-11-21,10:59:43.000,325,11087656,-795,0,1763722782,15165.454985929995,172.88195712000015,50698.77108168 2025-11-21,10:59:44.000,325,11087579,-795,0,1763722783,15165.38762283,172.83261321000464,50698.743133200005 2025-11-21,10:59:45.000,325,11087402,-795,0,1763722784,15165.40109544999,172.839662340004,50698.49858400001 2025-11-21,10:59:46.000,325,11087839,-795,0,1763722785,15165.42130437999,172.81146581999928,50698.61736504001 2025-11-21,10:59:47.000,325,11087341,-795,0,1763722786,15165.3674139,172.74802364999778,50698.624352160004 2025-11-21,10:59:48.000,325,11087717,-795,0,1763722787,15165.353941279995,172.80441668999993,50698.624352160004 2025-11-21,10:59:49.000,325,11087527,-795,0,1763722788,15165.30005079999,172.88195712000015,50699.02261800001 2025-11-21,10:59:50.000,325,11087381,-795,0,1763722789,15165.38088651999,172.90310450999823,50698.65928776 2025-11-21,10:59:51.000,325,11087584,-795,0,1763722790,15165.454985929995,172.73392538999906,50698.66627488001 2025-11-21,10:59:52.000,325,11087697,-795,0,1763722791,15165.313523419994,172.81146581999928,50698.65230064 2025-11-21,10:59:53.000,325,11087578,-795,0,1763722792,15165.374150209995,172.81851494999864,50698.58941656 2025-11-21,10:59:54.000,325,11087486,-795,0,1763722793,15165.32699604,172.81851494999864,50698.49858400001 2025-11-21,10:59:55.000,325,11087672,-795,0,1763722794,15165.36067758999,172.88195712000015,50698.56845520001 2025-11-21,10:59:56.000,325,11087677,-795,0,1763722795,15165.454985929995,172.93130103000294,50698.575442320005 2025-11-21,10:59:57.000,325,11087404,-795,0,1763722796,15165.313523419994,172.9383501600023,50698.645313520006 2025-11-21,10:59:58.000,325,11087727,-795,0,1763722797,15165.28657818,172.98064493999846,50698.49858400001 2025-11-21,10:59:59.000,325,11087647,-795,0,1763722798,15165.246160319999,173.07228363000468,50698.5335196 2025-11-21,11:00:00.000,325,11087585,-795,0,1763722799,15165.212478769994,172.98769406999781,50698.73614608001 2025-11-21,11:00:01.000,325,11087729,-795,0,1763722800,15165.192269839994,173.0370379800006,50698.477622640006 2025-11-21,11:00:02.000,325,11087464,-795,0,1763722801,15165.151851979994,173.05113623999932,50698.63832640001 2025-11-21,11:00:03.000,325,11087394,-795,0,1763722802,15165.158588289989,173.2203153599985,50698.65230064 2025-11-21,11:00:04.000,325,11087800,-795,0,1763722803,15165.165324599999,173.06523449999804,50698.673262000004 2025-11-21,11:00:05.000,325,11087843,-795,0,1763722804,15165.172060909994,173.09343102000275,50698.38679008 2025-11-21,11:00:06.000,325,11087556,-795,0,1763722805,15165.192269839994,173.20621709999978,50698.58242944 2025-11-21,11:00:07.000,325,11087886,-795,0,1763722806,15165.124906739999,173.31900318000407,50698.65230064 2025-11-21,11:00:08.000,325,11087484,-795,0,1763722807,15165.21921507999,173.36129796000023,50698.477622640006 2025-11-21,11:00:09.000,325,11087563,-795,0,1763722808,15165.28657818,173.3965436100043,50698.47063552001 2025-11-21,11:00:10.000,325,11087681,-795,0,1763722809,15165.19900614999,173.3331014400028,50698.61037792 2025-11-21,11:00:11.000,325,11087669,-795,0,1763722810,15165.003653159998,173.38949447999767,50698.51255824 2025-11-21,11:00:12.000,325,11087758,-795,0,1763722811,15165.104697809998,173.44588751999981,50698.49159688 2025-11-21,11:00:13.000,325,11087599,-795,0,1763722812,15165.172060909994,173.28375753,50698.59640368001 2025-11-21,11:00:14.000,325,11087582,-795,0,1763722813,15165.212478769994,173.44588751999981,50698.49159688 2025-11-21,11:00:15.000,325,11087722,-795,0,1763722814,15165.25963293999,173.34015057000215,50698.49159688 2025-11-21,11:00:16.000,325,11087600,-795,0,1763722815,15165.158588289989,173.32605231000343,50698.526532480006 2025-11-21,11:00:17.000,325,11087500,-795,0,1763722816,15165.145115669999,173.45998577999853,50698.49858400001 2025-11-21,11:00:18.000,325,11087622,-795,0,1763722817,15165.124906739999,173.3331014400028,50698.49159688 2025-11-21,11:00:19.000,325,11087641,-795,0,1763722818,15165.178797219989,173.29785578999872,50698.61736504001 2025-11-21,11:00:20.000,325,11087343,-795,0,1763722819,15165.071016259993,173.4670349099979,50698.34486736 2025-11-21,11:00:21.000,325,11087671,-795,0,1763722820,15165.057543639989,173.45293664999917,50698.55448096 2025-11-21,11:00:22.000,325,11087422,-795,0,1763722821,15165.165324599999,173.45293664999917,50698.65230064 2025-11-21,11:00:23.000,325,11087504,-795,0,1763722822,15165.071016259993,173.26965927000128,50698.526532480006 2025-11-21,11:00:24.000,325,11087569,-795,0,1763722823,15165.023862089998,173.41769100000238,50698.59640368001 2025-11-21,11:00:25.000,325,11087561,-795,0,1763722824,15165.111434119994,173.45998577999853,50698.56146808 2025-11-21,11:00:26.000,325,11087532,-795,0,1763722825,15165.077752569989,173.3471997000015,50698.49159688 2025-11-21,11:00:27.000,325,11087634,-795,0,1763722826,15165.010389469993,173.42474013000174,50698.51954536001 2025-11-21,11:00:28.000,325,11087724,-795,0,1763722827,15165.017125779988,173.4811331700039,50698.66627488001 2025-11-21,11:00:29.000,325,11087700,-795,0,1763722828,15165.037334709988,173.40359274000366,50698.505571120004 2025-11-21,11:00:30.000,325,11087571,-795,0,1763722829,15164.855454340002,173.50228056000196,50698.49858400001 2025-11-21,11:00:31.000,325,11087551,-795,0,1763722830,15164.889135889993,173.3824453499983,50698.5335196 2025-11-21,11:00:32.000,325,11087569,-795,0,1763722831,15164.882399579998,173.5798209900022,50698.56146808 2025-11-21,11:00:33.000,325,11087730,-795,0,1763722832,15164.902608509998,173.5586736000041,50698.54050672 2025-11-21,11:00:34.000,325,11087773,-795,0,1763722833,15164.895872200002,173.57277186000283,50698.5335196 2025-11-21,11:00:35.000,325,11087585,-795,0,1763722834,15164.889135889993,173.63621403000434,50698.51954536001 2025-11-21,11:00:36.000,325,11087386,-795,0,1763722835,15164.882399579998,173.58687012000155,50698.526532480006 2025-11-21,11:00:37.000,325,11087746,-795,0,1763722836,15164.862190649998,173.56572273000347,50698.47063552001 2025-11-21,11:00:38.000,325,11087600,-795,0,1763722837,15164.788091239992,173.6291648999977,50698.48460976 2025-11-21,11:00:39.000,325,11087677,-795,0,1763722838,15164.815036480002,173.68555793999985,50698.49159688 2025-11-21,11:00:40.000,325,11087623,-795,0,1763722839,15164.633156110001,173.72785272000328,50698.4636484 2025-11-21,11:00:41.000,325,11087523,-795,0,1763722840,15164.639892419997,173.79834402000415,50698.37281584 2025-11-21,11:00:42.000,325,11087556,-795,0,1763722841,15164.754409690002,173.8265405400016,50698.477622640006 2025-11-21,11:00:43.000,325,11087367,-795,0,1763722842,15164.646628729992,173.7912948900048,50698.56845520001 2025-11-21,11:00:44.000,325,11087614,-795,0,1763722843,15164.633156110001,173.77014749999944,50698.51954536001 2025-11-21,11:00:45.000,325,11087598,-795,0,1763722844,15164.626419799992,173.90408097000181,50698.41473856 2025-11-21,11:00:46.000,325,11087666,-795,0,1763722845,15164.559056699996,174.00276879000012,50698.575442320005 2025-11-21,11:00:47.000,325,11087643,-795,0,1763722846,15164.592738250001,174.04506357000355,50698.43569992 2025-11-21,11:00:48.000,325,11087527,-795,0,1763722847,15164.538847769996,173.96752314000332,50698.407751440005 2025-11-21,11:00:49.000,325,11087348,-795,0,1763722848,15164.498429909996,174.08030922000034,50698.477622640006 2025-11-21,11:00:50.000,325,11087521,-795,0,1763722849,15164.4916936,174.00981791999948,50698.51954536001 2025-11-21,11:00:51.000,325,11087671,-795,0,1763722850,15164.45127574,174.1367022600025,50698.51954536001 2025-11-21,11:00:52.000,325,11087671,-795,0,1763722851,15164.572529320001,174.27063573000487,50698.47063552001 2025-11-21,11:00:53.000,325,11087454,-795,0,1763722852,15164.397385259996,174.2353900800008,50698.49159688 2025-11-21,11:00:54.000,325,11087722,-795,0,1763722853,15164.36370370999,174.22129182000208,50698.49858400001 2025-11-21,11:00:55.000,325,11087421,-795,0,1763722854,15164.43106681,174.2353900800008,50698.505571120004 2025-11-21,11:00:56.000,325,11087642,-795,0,1763722855,15164.377176329996,174.34112702999846,50698.5335196 2025-11-21,11:00:57.000,325,11087496,-795,0,1763722856,15164.336758469995,174.37637268000253,50698.56845520001 2025-11-21,11:00:58.000,325,11087787,-795,0,1763722857,15164.37044002,174.41161832999933,50698.58941656 2025-11-21,11:00:59.000,325,11087443,-795,0,1763722858,15164.36370370999,174.37637268000253,50698.49159688 2025-11-21,11:01:00.000,325,11087856,-795,0,1763722859,15164.06056975999,174.3622744200038,50698.28198328001 2025-11-21,11:01:01.000,325,11087612,-795,0,1763722860,15164.18182333999,174.4821096300002,50698.36582872 2025-11-21,11:01:02.000,325,11087758,-795,0,1763722861,15164.14814179,174.4962078899989,50698.34486736 2025-11-21,11:01:03.000,325,11087593,-795,0,1763722862,15164.16835072,174.51735528000427,50698.34486736 2025-11-21,11:01:04.000,325,11087669,-795,0,1763722863,15164.18855965,174.50325701999827,50698.44967416001 2025-11-21,11:01:05.000,325,11087762,-795,0,1763722864,15164.18182333999,174.5455518000017,50698.456661280004 2025-11-21,11:01:06.000,325,11087433,-795,0,1763722865,15164.06056975999,174.4821096300002,50698.56146808 2025-11-21,11:01:07.000,325,11087703,-795,0,1763722866,15164.006679279999,174.67243614000472,50698.358841600006 2025-11-21,11:01:08.000,325,11087561,-795,0,1763722867,15163.99994296999,174.51735528000427,50698.54050672 2025-11-21,11:01:09.000,325,11087487,-795,0,1763722868,15163.986470349999,174.60194484000385,50698.40076432001 2025-11-21,11:01:10.000,325,11087496,-795,0,1763722869,15163.97973403999,174.58784657999786,50698.26800904 2025-11-21,11:01:11.000,325,11087750,-795,0,1763722870,15163.871953079994,174.62309223000193,50698.28198328001 2025-11-21,11:01:12.000,325,11087609,-795,0,1763722871,15163.966261419999,174.6301413600013,50698.44268704 2025-11-21,11:01:13.000,325,11087632,-795,0,1763722872,15163.97973403999,174.7922713500011,50698.456661280004 2025-11-21,11:01:14.000,325,11087658,-795,0,1763722873,15163.797853669988,174.8275169999979,50698.3937772 2025-11-21,11:01:15.000,325,11087430,-795,0,1763722874,15163.919107249989,174.81341873999918,50698.37980296001 2025-11-21,11:01:16.000,325,11087487,-795,0,1763722875,15163.99994296999,175.03194177000114,50698.44268704 2025-11-21,11:01:17.000,325,11087652,-795,0,1763722876,15163.784381049998,174.96145047000027,50698.31691888 2025-11-21,11:01:18.000,325,11087554,-795,0,1763722877,15163.750699499993,174.92620482000348,50698.27499616 2025-11-21,11:01:19.000,325,11087515,-795,0,1763722878,15163.757435809988,175.08128568000393,50698.21211208001 2025-11-21,11:01:20.000,325,11087624,-795,0,1763722879,15163.676600090002,175.13062958999944,50698.20512496 2025-11-21,11:01:21.000,325,11087585,-795,0,1763722880,15163.615973300002,175.07423655000457,50698.337880240004 2025-11-21,11:01:22.000,325,11087458,-795,0,1763722881,15163.757435809988,175.1870226300016,50698.41473856 2025-11-21,11:01:23.000,325,11087826,-795,0,1763722882,15163.730490569993,175.25751393000246,50698.31691888 2025-11-21,11:01:24.000,325,11087846,-795,0,1763722883,15163.683336399998,175.17292437000287,50698.2540348 2025-11-21,11:01:25.000,325,11087672,-795,0,1763722884,15163.642918539997,175.2857104499999,50698.19813784 2025-11-21,11:01:26.000,325,11087675,-795,0,1763722885,15163.602500679997,175.29275957999926,50698.30294464001 2025-11-21,11:01:27.000,325,11087523,-795,0,1763722886,15163.615973300002,175.4125947900029,50698.288970400004 2025-11-21,11:01:28.000,325,11087739,-795,0,1763722887,15163.676600090002,175.5958721700008,50698.43569992 2025-11-21,11:01:29.000,325,11087582,-795,0,1763722888,15163.609236989992,175.53947912999865,50698.31691888 2025-11-21,11:01:30.000,325,11087508,-755,0,1763722889,15163.562082819997,175.5324299999993,50698.16320224001 2025-11-21,11:01:31.000,325,11087849,-795,0,1763722890,15163.454301860002,175.58882304000144,50698.26102192001 2025-11-21,11:01:32.000,325,11087590,-795,0,1763722891,15163.629445919993,175.68751085999975,50698.309931760006 2025-11-21,11:01:33.000,325,11087492,-795,0,1763722892,15163.602500679997,175.66636347000167,50698.23307344001 2025-11-21,11:01:34.000,325,11087444,-795,0,1763722893,15163.609236989992,175.70865824999782,50698.191150720006 2025-11-21,11:01:35.000,325,11087521,-635,0,1763722894,15163.541873889997,175.65226521000295,50698.21211208001 2025-11-21,11:01:36.000,325,11087532,-795,0,1763722895,15163.562082819997,175.70160911999847,50698.37281584 2025-11-21,11:01:37.000,325,11087730,-795,0,1763722896,15163.487983409992,175.67341260000103,50698.27499616 2025-11-21,11:01:38.000,325,11087437,-795,0,1763722897,15163.514928650002,175.83554259000084,50698.17717648 2025-11-21,11:01:39.000,325,11087670,-795,0,1763722898,15163.582291749997,175.7932478100047,50698.16320224001 2025-11-21,11:01:40.000,325,11087470,-795,0,1763722899,15163.447565549992,175.91308302000107,50697.98852424 2025-11-21,11:01:41.000,325,11087607,-795,0,1763722900,15163.508192339992,175.8073460700034,50698.08634392 2025-11-21,11:01:42.000,325,11087719,-795,0,1763722901,15163.494719720002,175.78619867999805,50698.21211208001 2025-11-21,11:01:43.000,325,11087510,-795,0,1763722902,15163.393675070001,175.85668997999892,50698.10730528 2025-11-21,11:01:44.000,325,11087594,-795,0,1763722903,15163.461038169997,175.8425917200002,50698.072369680005 2025-11-21,11:01:45.000,325,11087433,-795,0,1763722904,15163.501456029997,175.80029694000405,50698.11429240001 2025-11-21,11:01:46.000,325,11087427,-795,0,1763722905,15163.568819129992,175.78619867999805,50698.05839544 2025-11-21,11:01:47.000,325,11087605,-795,0,1763722906,15163.481247099997,175.76505128999997,50698.11429240001 2025-11-21,11:01:48.000,325,11087641,-795,0,1763722907,15163.427356619992,175.75095303000126,50698.15621512 2025-11-21,11:01:49.000,325,11087535,-795,0,1763722908,15163.434092930001,175.9060338900017,50698.12826664 2025-11-21,11:01:50.000,325,11087666,-795,0,1763722909,15163.25221256,175.8707882400049,50697.88371744 2025-11-21,11:01:51.000,325,11087648,-795,0,1763722910,15163.27242149,175.891935630003,50697.974550000006 2025-11-21,11:01:52.000,325,11087607,-795,0,1763722911,15163.339784589996,175.93423040999915,50698.08634392 2025-11-21,11:01:53.000,325,11087619,-795,0,1763722912,15163.339784589996,175.89898476000235,50698.12826664 2025-11-21,11:01:54.000,325,11087480,-795,0,1763722913,15163.258948869996,175.9412795399985,50698.13525376001 2025-11-21,11:01:55.000,325,11087616,-795,0,1763722914,15163.346520899991,175.96947606000322,50698.11429240001 2025-11-21,11:01:56.000,325,11087508,-795,0,1763722915,15163.265685179991,175.98357432000194,50698.03044696 2025-11-21,11:01:57.000,325,11087528,-795,0,1763722916,15163.279157799996,176.12455692000367,50698.11429240001 2025-11-21,11:01:58.000,325,11087604,-795,0,1763722917,15163.299366729996,176.06111475000216,50698.05140832 2025-11-21,11:01:59.000,325,11087495,-795,0,1763722918,15163.306103039991,176.16685169999982,50698.03743408 2025-11-21,11:02:00.000,325,11087564,-795,0,1763722919,15163.178113149996,176.18094995999854,50697.81384624 2025-11-21,11:02:01.000,325,11087572,-795,0,1763722920,15163.238739939996,176.2514412599994,50697.99551136001 2025-11-21,11:02:02.000,325,11087447,-795,0,1763722921,15163.17137684,176.19504822000454,50698.023459840006 2025-11-21,11:02:03.000,325,11087644,-795,0,1763722922,15163.2117947,176.2373430000007,50697.953588640004 2025-11-21,11:02:04.000,325,11087499,-795,0,1763722923,15163.2117947,176.28668691000348,50698.05140832 2025-11-21,11:02:05.000,325,11087784,-795,0,1763722924,15163.19158577,176.3007851700022,50698.10031816 2025-11-21,11:02:06.000,325,11087708,-795,0,1763722925,15163.238739939996,176.32193256000028,50697.96057576 2025-11-21,11:02:07.000,325,11087542,-795,0,1763722926,15163.198322079996,176.29373604000284,50697.99551136001 2025-11-21,11:02:08.000,325,11087587,-795,0,1763722927,15163.137695289995,176.29373604000284,50697.974550000006 2025-11-21,11:02:09.000,325,11087535,-795,0,1763722928,15163.18484945999,176.3007851700022,50697.98852424 2025-11-21,11:02:10.000,325,11087544,-795,0,1763722929,15163.117486359995,176.32193256000028,50697.88371744 2025-11-21,11:02:11.000,325,11087564,-795,0,1763722930,15163.08380480999,176.29373604000284,50697.86275608 2025-11-21,11:02:12.000,325,11087557,-795,0,1763722931,15163.10401373999,176.2373430000007,50698.002498480004 2025-11-21,11:02:13.000,325,11087558,-795,0,1763722932,15163.18484945999,176.46996429000137,50697.9396144 2025-11-21,11:02:14.000,325,11087610,-795,0,1763722933,15163.077068499995,176.3501290799977,50697.99551136001 2025-11-21,11:02:15.000,325,11087599,-795,0,1763722934,15163.04338694999,176.336030819999,50698.05140832 2025-11-21,11:02:16.000,325,11087401,-795,0,1763722935,15163.09054112,176.21619561000261,50698.05839544 2025-11-21,11:02:17.000,325,11087880,-795,0,1763722936,15162.996232779995,176.41357124999922,50697.974550000006 2025-11-21,11:02:18.000,325,11087612,-795,0,1763722937,15163.10401373999,176.29373604000284,50697.99551136001 2025-11-21,11:02:19.000,325,11087724,-795,0,1763722938,15163.056859569995,176.27258865000476,50698.05839544 2025-11-21,11:02:20.000,325,11087871,-795,0,1763722939,15162.96928754,176.22324474000197,50697.806859120006 2025-11-21,11:02:21.000,325,11087619,-795,0,1763722940,15162.96928754,176.3501290799977,50697.89769168001 2025-11-21,11:02:22.000,325,11087492,-795,0,1763722941,15163.07033219,176.3994729900005,50697.92564016001 2025-11-21,11:02:23.000,325,11087659,-795,0,1763722942,15163.04338694999,176.17390082999918,50697.855768960006 2025-11-21,11:02:24.000,325,11087764,-795,0,1763722943,15162.98276015999,176.35717821000435,50697.98852424 2025-11-21,11:02:25.000,325,11087760,-795,0,1763722944,15163.04338694999,176.30783430000156,50697.904678800005 2025-11-21,11:02:26.000,325,11087555,-795,0,1763722945,15163.077068499995,176.3007851700022,50698.01647272001 2025-11-21,11:02:27.000,325,11087555,-795,0,1763722946,15162.935605989995,176.22324474000197,50697.91865304 2025-11-21,11:02:28.000,325,11087650,-795,0,1763722947,15162.88845182,176.37127647000307,50697.93262728 2025-11-21,11:02:29.000,325,11087482,-795,0,1763722948,15162.935605989995,176.4488169000033,50697.91865304 2025-11-21,11:02:30.000,325,11087593,-795,0,1763722949,15162.915397059995,176.16685169999982,50697.87673032001 2025-11-21,11:02:31.000,325,11087606,-795,0,1763722950,15162.84129764999,176.24439213000005,50697.72301368 2025-11-21,11:02:32.000,325,11087475,-795,0,1763722951,15162.94907861,176.3501290799977,50697.93262728 2025-11-21,11:02:33.000,325,11087591,-795,0,1763722952,15162.92213336999,176.46996429000137,50697.94660152001 2025-11-21,11:02:34.000,325,11087367,-795,0,1763722953,15162.955814919995,176.3853747300018,50697.834807600004 2025-11-21,11:02:35.000,325,11087412,-795,0,1763722954,15162.90866075,176.43471864000458,50697.82083336 2025-11-21,11:02:36.000,325,11087598,-795,0,1763722955,15162.94234229999,176.43471864000458,50697.73000080001 2025-11-21,11:02:37.000,325,11087659,-795,0,1763722956,15162.874979199994,176.53340646000288,50697.66012960001 2025-11-21,11:02:38.000,325,11087811,-795,0,1763722957,15162.854770269994,176.43471864000458,50697.74397504 2025-11-21,11:02:39.000,325,11087874,-795,0,1763722958,15162.996232779995,176.52635733000352,50697.73000080001 2025-11-21,11:02:40.000,325,11087552,-795,0,1763722959,15163.056859569995,176.46996429000137,50697.74397504 2025-11-21,11:02:41.000,325,11087531,-795,0,1763722960,15162.996232779995,176.5122590700048,50697.74397504 2025-11-21,11:02:42.000,325,11087561,-795,0,1763722961,15162.96928754,176.65324166999926,50697.75794928001 2025-11-21,11:02:43.000,325,11087426,-795,0,1763722962,15162.976023849995,176.5968486300044,50697.70205232 2025-11-21,11:02:44.000,325,11087369,-795,0,1763722963,15162.92213336999,176.73783122999885,50697.72301368 2025-11-21,11:02:45.000,325,11087544,-795,0,1763722964,15162.96255122999,176.62504515000182,50697.57628416 2025-11-21,11:02:46.000,325,11087557,-795,0,1763722965,15162.92886968,176.71668384000077,50697.72301368 2025-11-21,11:02:47.000,325,11087483,-795,0,1763722966,15162.976023849995,176.68848732000333,50697.639168240006 2025-11-21,11:02:48.000,325,11087465,-795,0,1763722967,15162.996232779995,176.63209428000118,50697.61121976001 2025-11-21,11:02:49.000,325,11087738,-795,0,1763722968,15162.94234229999,176.71668384000077,50697.75096216 2025-11-21,11:02:50.000,325,11087699,-795,0,1763722969,15162.78067085999,176.58979949999775,50697.42256752001 2025-11-21,11:02:51.000,325,11087665,-795,0,1763722970,15162.827825029999,176.67438906000461,50697.5553228 2025-11-21,11:02:52.000,325,11087567,-795,0,1763722971,15162.90192443999,176.67438906000461,50697.61121976001 2025-11-21,11:02:53.000,325,11087535,-795,0,1763722972,15162.794143479994,176.68143819000397,50697.79288488 2025-11-21,11:02:54.000,325,11087537,-795,0,1763722973,15162.76046192999,176.68143819000397,50697.61121976001 2025-11-21,11:02:55.000,325,11087637,-795,0,1763722974,15162.773934549994,176.7307820999995,50697.87673032001 2025-11-21,11:02:56.000,325,11087615,-795,0,1763722975,15162.895188129994,176.78012601000228,50697.60423264 2025-11-21,11:02:57.000,325,11087590,-795,0,1763722976,15162.726780379999,176.5827503699984,50697.60423264 2025-11-21,11:02:58.000,325,11087713,-795,0,1763722977,15162.84803396,176.5827503699984,50697.667116720004 2025-11-21,11:02:59.000,325,11087516,-795,0,1763722978,15162.88171550999,176.66029079999862,50697.59025840001 2025-11-21,11:03:00.000,325,11087527,-795,0,1763722979,15162.679626209989,176.61799602000247,50697.49243872001 2025-11-21,11:03:01.000,325,11087575,-795,0,1763722980,15162.76046192999,176.66733992999798,50697.68109096001 2025-11-21,11:03:02.000,325,11087482,-795,0,1763722981,15162.827825029999,176.68143819000397,50697.54134856001 2025-11-21,11:03:03.000,325,11087524,-795,0,1763722982,15162.84129764999,176.71668384000077,50697.639168240006 2025-11-21,11:03:04.000,325,11087793,-795,0,1763722983,15162.713307759994,176.55455385000096,50697.57628416 2025-11-21,11:03:05.000,325,11087707,-795,0,1763722984,15162.76046192999,176.66029079999862,50697.67410384 2025-11-21,11:03:06.000,325,11087667,-795,0,1763722985,15162.726780379999,176.4840625500001,50697.499425840004 2025-11-21,11:03:07.000,325,11087614,-795,0,1763722986,15162.834561339994,176.63914341000054,50697.67410384 2025-11-21,11:03:08.000,325,11087632,-795,0,1763722987,15162.713307759994,176.56865210999968,50697.56230992001 2025-11-21,11:03:09.000,325,11087597,-795,0,1763722988,15162.746989309999,176.63209428000118,50697.667116720004 2025-11-21,11:03:10.000,325,11087855,-795,0,1763722989,15162.612263109993,176.68848732000333,50697.47846448 2025-11-21,11:03:11.000,325,11087616,-795,0,1763722990,15162.720044069989,176.68848732000333,50697.499425840004 2025-11-21,11:03:12.000,325,11087577,-795,0,1763722991,15162.652680969994,176.68848732000333,50697.66012960001 2025-11-21,11:03:13.000,325,11087349,-795,0,1763722992,15162.645944659998,176.81537165999907,50697.46449024001 2025-11-21,11:03:14.000,325,11087682,-795,0,1763722993,15162.612263109993,176.60389776000375,50697.569297040005 2025-11-21,11:03:15.000,325,11087505,-795,0,1763722994,15162.605526799998,176.76602775000356,50697.37365768001 2025-11-21,11:03:16.000,325,11087685,-795,0,1763722995,15162.612263109993,176.75192949000484,50697.59724552 2025-11-21,11:03:17.000,325,11087593,-795,0,1763722996,15162.645944659998,176.68848732000333,50697.60423264 2025-11-21,11:03:18.000,325,11087650,-795,0,1763722997,15162.504482149998,176.53340646000288,50697.401606160005 2025-11-21,11:03:19.000,325,11087615,-795,0,1763722998,15162.625735729998,176.72373297000013,50697.54134856001 2025-11-21,11:03:20.000,325,11087154,-795,0,1763722999,15162.517954769988,176.71668384000077,50697.43654176 2025-11-21,11:03:21.000,325,11087592,-795,0,1763723000,15162.484273219998,176.65324166999926,50697.34570920001 2025-11-21,11:03:22.000,325,11087720,-795,0,1763723001,15162.538163699988,176.7589786200042,50697.499425840004 2025-11-21,11:03:23.000,325,11087604,-795,0,1763723002,15162.598790489988,176.7307820999995,50697.51340008001 2025-11-21,11:03:24.000,325,11087418,-795,0,1763723003,15162.625735729998,176.78012601000228,50697.35968344 2025-11-21,11:03:25.000,325,11087558,-795,0,1763723004,15162.585317869998,176.78717514000164,50697.569297040005 2025-11-21,11:03:26.000,325,11087546,-795,0,1763723005,15162.464064289998,176.71668384000077,50697.520387200006 2025-11-21,11:03:27.000,325,11087685,-795,0,1763723006,15162.511218459993,176.7307820999995,50697.33872208 2025-11-21,11:03:28.000,325,11087561,-795,0,1763723007,15162.450591669993,176.80127340000035,50697.42256752001 2025-11-21,11:03:29.000,325,11087577,-795,0,1763723008,15162.383228569997,176.81537165999907,50697.331734960004 2025-11-21,11:03:30.000,325,11087591,-795,0,1763723009,15162.255238680002,176.81537165999907,50697.31776072 2025-11-21,11:03:31.000,325,11087509,-795,0,1763723010,15162.423646429997,176.76602775000356,50697.32474784001 2025-11-21,11:03:32.000,325,11087506,-795,0,1763723011,15162.329338089992,176.90701034999802,50697.450516000004 2025-11-21,11:03:33.000,325,11087571,-795,0,1763723012,15162.315865470002,176.87176470000122,50697.352696320006 2025-11-21,11:03:34.000,325,11087534,-795,0,1763723013,15162.369755949992,176.94930513000145,50697.401606160005 2025-11-21,11:03:35.000,325,11087612,-795,0,1763723014,15162.241766059997,176.98455077999824,50697.58327128 2025-11-21,11:03:36.000,325,11087510,-795,0,1763723015,15162.322601779997,177.06914033999783,50697.450516000004 2025-11-21,11:03:37.000,325,11087765,-795,0,1763723016,15162.221557129997,177.13258250999934,50697.46449024001 2025-11-21,11:03:38.000,325,11087504,-795,0,1763723017,15162.309129159992,177.19602468000085,50697.38763192 2025-11-21,11:03:39.000,325,11087603,-795,0,1763723018,15162.187875579992,177.17487729000277,50697.33872208 2025-11-21,11:03:40.000,325,11087692,-795,0,1763723019,15162.100303549996,177.17487729000277,50697.38763192 2025-11-21,11:03:41.000,325,11087493,-795,0,1763723020,15162.005995209991,177.28061424000043,50697.42955464 2025-11-21,11:03:42.000,325,11087472,-795,0,1763723021,15162.039676759996,177.25946685000235,50697.26885088 2025-11-21,11:03:43.000,325,11087531,-795,0,1763723022,15162.107039859991,177.23831946000428,50697.39461904001 2025-11-21,11:03:44.000,325,11087650,-795,0,1763723023,15162.03294045,177.40749858000345,50697.331734960004 2025-11-21,11:03:45.000,325,11087595,-795,0,1763723024,15162.080094619996,177.35815467000066,50697.45750312 2025-11-21,11:03:46.000,325,11087605,-795,0,1763723025,15162.046413069991,177.4145477100028,50697.32474784001 2025-11-21,11:03:47.000,325,11087600,-795,0,1763723026,15162.059885689996,177.33700728000258,50697.4155804 2025-11-21,11:03:48.000,325,11087527,-795,0,1763723027,15161.999258899996,177.42864597000153,50697.40859328 2025-11-21,11:03:49.000,325,11087680,-795,0,1763723028,15161.94536841999,177.42864597000153,50697.352696320006 2025-11-21,11:03:50.000,325,11087612,-795,0,1763723029,15161.84432376999,177.29471249999915,50697.24788952 2025-11-21,11:03:51.000,325,11087606,-795,0,1763723030,15161.95210473,177.3863511899981,50697.1710312 2025-11-21,11:03:52.000,325,11087593,-795,0,1763723031,15161.96557734999,177.32995815000322,50697.29679936001 2025-11-21,11:03:53.000,325,11087708,-795,0,1763723032,15161.958841039996,177.39340032000473,50697.26885088 2025-11-21,11:03:54.000,325,11087542,-795,0,1763723033,15161.96557734999,177.4145477100028,50697.282825120004 2025-11-21,11:03:55.000,325,11087717,-795,0,1763723034,15161.9318958,177.4497933599996,50697.26186376 2025-11-21,11:03:56.000,325,11087481,-795,0,1763723035,15161.96557734999,177.4991372700024,50697.38763192 2025-11-21,11:03:57.000,325,11087373,-795,0,1763723036,15161.84432376999,177.55553031000454,50697.26885088 2025-11-21,11:03:58.000,325,11087630,-795,0,1763723037,15161.91168687,177.4497933599996,50697.352696320006 2025-11-21,11:03:59.000,325,11087694,-795,0,1763723038,15161.797169599995,177.52733378999983,50697.185005440006 2025-11-21,11:04:00.000,325,11087773,-795,0,1763723039,15161.78369697999,177.42864597000153,50697.26885088 2025-11-21,11:04:01.000,325,11087711,-795,0,1763723040,15161.82411483999,177.34405641000194,50697.08718576001 2025-11-21,11:04:02.000,325,11087524,-795,0,1763723041,15161.74327911999,177.43569510000088,50697.164044080004 2025-11-21,11:04:03.000,325,11087707,-795,0,1763723042,15161.938632109996,177.47094074999768,50697.32474784001 2025-11-21,11:04:04.000,325,11087615,-795,0,1763723043,15161.837587459995,177.54143204999855,50697.331734960004 2025-11-21,11:04:05.000,325,11087650,-795,0,1763723044,15161.797169599995,177.54143204999855,50697.282825120004 2025-11-21,11:04:06.000,325,11087661,-795,0,1763723045,15161.82411483999,177.4991372700024,50697.34570920001 2025-11-21,11:04:07.000,325,11087594,-795,0,1763723046,15161.817378529995,177.4497933599996,50697.282825120004 2025-11-21,11:04:08.000,325,11087661,-795,0,1763723047,15161.81064222,177.50618640000175,50697.21994104 2025-11-21,11:04:09.000,325,11087470,-795,0,1763723048,15161.81064222,177.5484811799979,50697.352696320006 2025-11-21,11:04:10.000,325,11087628,-795,0,1763723049,15161.83085115,177.58372683000198,50697.164044080004 2025-11-21,11:04:11.000,325,11087603,-795,0,1763723050,15161.78369697999,177.49208814000303,50697.2409024 2025-11-21,11:04:12.000,325,11087497,-795,0,1763723051,15161.76348804999,177.5132355300011,50697.136095600006 2025-11-21,11:04:13.000,325,11087576,-795,0,1763723052,15161.736542809995,177.4991372700024,50697.15006984 2025-11-21,11:04:14.000,325,11087756,-795,0,1763723053,15161.74327911999,177.39340032000473,50697.15006984 2025-11-21,11:04:15.000,325,11087529,-795,0,1763723054,15161.74327911999,177.54143204999855,50697.25487664001 2025-11-21,11:04:16.000,325,11087562,-795,0,1763723055,15161.62202553999,177.4497933599996,50697.2409024 2025-11-21,11:04:17.000,325,11087515,-795,0,1763723056,15161.675916019994,177.44274423000024,50697.14308272 2025-11-21,11:04:18.000,325,11087651,-795,0,1763723057,15161.64223446999,177.43569510000088,50697.15006984 2025-11-21,11:04:19.000,325,11087821,-795,0,1763723058,15161.534453509994,177.50618640000175,50697.15006984 2025-11-21,11:04:20.000,325,11087770,-795,0,1763723059,15161.494035649994,177.29471249999915,50697.14308272 2025-11-21,11:04:21.000,325,11087525,-795,0,1763723060,15161.480563029989,177.34405641000194,50697.02430168 2025-11-21,11:04:22.000,325,11087761,-795,0,1763723061,15161.527717199999,177.30881075999787,50697.12910848001 2025-11-21,11:04:23.000,325,11087476,-795,0,1763723062,15161.399727309989,177.24536859000364,50697.136095600006 2025-11-21,11:04:24.000,325,11087699,-795,0,1763723063,15161.291946349993,177.2876633699998,50697.08019864 2025-11-21,11:04:25.000,325,11087662,-795,0,1763723064,15161.298682659988,177.28061424000043,50697.164044080004 2025-11-21,11:04:26.000,325,11087536,-795,0,1763723065,15161.285210039998,177.3511055400013,50697.15006984 2025-11-21,11:04:27.000,325,11087670,-795,0,1763723066,15161.231319559993,177.2665159800017,50697.21295392 2025-11-21,11:04:28.000,325,11087476,-795,0,1763723067,15161.163956459997,177.30881075999787,50697.10814712001 2025-11-21,11:04:29.000,325,11087639,-795,0,1763723068,15161.062911809997,177.25946685000235,50697.14308272 2025-11-21,11:04:30.000,325,11087566,-795,0,1763723069,15161.096593360002,177.252417720003,50696.83564944 2025-11-21,11:04:31.000,325,11087635,-795,0,1763723070,15160.975339780001,177.3017616299985,50697.15006984 2025-11-21,11:04:32.000,325,11087557,-795,0,1763723071,15160.995548710001,177.37225292999938,50697.15006984 2025-11-21,11:04:33.000,325,11087636,-795,0,1763723072,15160.988812399992,177.46389161999832,50697.31776072 2025-11-21,11:04:34.000,325,11087590,-795,0,1763723073,15160.975339780001,177.48503901000367,50697.14308272 2025-11-21,11:04:35.000,325,11087585,-795,0,1763723074,15160.840613579996,177.5132355300011,50697.14308272 2025-11-21,11:04:36.000,325,11087640,-795,0,1763723075,15160.820404649996,177.54143204999855,50697.15006984 2025-11-21,11:04:37.000,325,11087643,-795,0,1763723076,15160.860822509996,177.42159684000217,50697.21295392 2025-11-21,11:04:38.000,325,11087534,-795,0,1763723077,15160.759777859996,177.49208814000303,50697.10116 2025-11-21,11:04:39.000,325,11087769,-795,0,1763723078,15160.72609630999,177.57667770000262,50697.164044080004 2025-11-21,11:04:40.000,325,11087593,-795,0,1763723079,15160.61157904,177.5625794400039,50697.115134240004 2025-11-21,11:04:41.000,325,11087581,-795,0,1763723080,15160.60484272999,177.5484811799979,50697.04526304 2025-11-21,11:04:42.000,325,11087601,-795,0,1763723081,15160.537479629995,177.61897247999877,50697.1710312 2025-11-21,11:04:43.000,325,11087714,-795,0,1763723082,15160.40275342999,177.5978250900007,50697.25487664001 2025-11-21,11:04:44.000,325,11087580,-795,0,1763723083,15160.456643909994,177.55553031000454,50697.21994104 2025-11-21,11:04:45.000,325,11087528,-795,0,1763723084,15160.288236159999,177.71061116999772,50697.25487664001 2025-11-21,11:04:46.000,325,11087684,-795,0,1763723085,15160.294972469994,177.5625794400039,50697.08019864 2025-11-21,11:04:47.000,325,11087631,-795,0,1763723086,15160.207400439998,177.71061116999772,50697.14308272 2025-11-21,11:04:48.000,325,11087572,-795,0,1763723087,15160.012047449993,177.79520073000458,50697.20596680001 2025-11-21,11:04:49.000,325,11087630,-755,0,1763723088,15160.106355789998,177.71061116999772,50697.164044080004 2025-11-21,11:04:50.000,325,11087532,-795,0,1763723089,15159.998574830002,177.81634812000266,50697.2409024 2025-11-21,11:04:51.000,325,11087525,-795,0,1763723090,15159.978365900002,177.85159376999945,50697.136095600006 2025-11-21,11:04:52.000,325,11087612,-795,0,1763723091,15159.877321250002,177.88683942000353,50697.15705696001 2025-11-21,11:04:53.000,325,11087599,-795,0,1763723092,15159.789749219992,178.1053624499982,50697.21994104 2025-11-21,11:04:54.000,325,11087406,-795,0,1763723093,15159.708913499991,178.09831331999885,50697.07321152 2025-11-21,11:04:55.000,325,11087539,-795,0,1763723094,15159.742595049996,178.12650984000356,50697.19897968 2025-11-21,11:04:56.000,325,11087451,-795,0,1763723095,15159.61460516,178.18290287999844,50697.05923728001 2025-11-21,11:04:57.000,325,11087651,-795,0,1763723096,15159.580923609996,178.3379837399989,50697.185005440006 2025-11-21,11:04:58.000,325,11087755,-795,0,1763723097,15159.43272479,178.42257329999848,50696.97539184 2025-11-21,11:04:59.000,325,11087703,-795,0,1763723098,15159.43272479,178.47191721000127,50697.05923728001 2025-11-21,11:05:00.000,325,11087307,-795,0,1763723099,15159.43272479,178.53535938000277,50696.93346912 2025-11-21,11:05:01.000,325,11087482,-795,0,1763723100,15159.479878959995,178.52126112000406,50697.02430168 2025-11-21,11:05:02.000,325,11087496,-795,0,1763723101,15159.47314265,178.7468332799981,50696.996353200004 2025-11-21,11:05:03.000,325,11087474,-795,0,1763723102,15159.34515275999,178.66224371999851,50697.136095600006 2025-11-21,11:05:04.000,325,11087359,-795,0,1763723103,15159.358625379995,178.83142283999769,50697.10116 2025-11-21,11:05:05.000,325,11087913,-795,0,1763723104,15159.44619740999,178.72568589000002,50696.90552064 2025-11-21,11:05:06.000,325,11087524,-795,0,1763723105,15159.237371799994,178.93715979000262,50696.91250776 2025-11-21,11:05:07.000,325,11087579,-795,0,1763723106,15159.36536168999,178.96535631000006,50697.19199256 2025-11-21,11:05:08.000,325,11087623,-795,0,1763723107,15159.378834309995,179.056994999999,50697.0312888 2025-11-21,11:05:09.000,325,11087678,-795,0,1763723108,15159.277789659995,179.06404412999836,50696.98936608001 2025-11-21,11:05:10.000,325,11087563,-795,0,1763723109,15159.23063549,179.14863368999795,50696.82167520001 2025-11-21,11:05:11.000,325,11087542,-795,0,1763723110,15159.25084442,179.11338804000115,50696.86359792 2025-11-21,11:05:12.000,325,11087728,-795,0,1763723111,15159.29126228,179.24732151000353,50696.91949488001 2025-11-21,11:05:13.000,325,11087623,-795,0,1763723112,15159.21042656,179.31076367999776,50696.8566108 2025-11-21,11:05:14.000,325,11087655,-795,0,1763723113,15159.21042656,179.3037145499984,50696.66795856 2025-11-21,11:05:15.000,325,11087686,-795,0,1763723114,15159.24410810999,179.4799428000042,50696.89154640001 2025-11-21,11:05:16.000,325,11087680,-635,0,1763723115,15159.19021763,179.37420584999927,50696.77276536001 2025-11-21,11:05:17.000,325,11087696,-795,0,1763723116,15159.176745009994,179.52928670999972,50696.72385552001 2025-11-21,11:05:18.000,325,11087581,-795,0,1763723117,15159.176745009994,179.52223758000036,50696.800713840006 2025-11-21,11:05:19.000,325,11087558,-795,0,1763723118,15159.149799769999,179.52223758000036,50696.61904872 2025-11-21,11:05:20.000,325,11087538,-795,0,1763723119,15159.021809879989,179.47289367000485,50696.681932800006 2025-11-21,11:05:21.000,325,11087528,-795,0,1763723120,15159.068964049999,179.6138762699993,50696.53520328001 2025-11-21,11:05:22.000,325,11087433,-795,0,1763723121,15159.001600949989,179.88174321000406,50696.50026768 2025-11-21,11:05:23.000,325,11087666,-795,0,1763723122,15159.095909289994,179.88879234000342,50696.64001008 2025-11-21,11:05:24.000,325,11087583,-795,0,1763723123,15159.102645599989,179.93108711999957,50696.61904872 2025-11-21,11:05:25.000,325,11087641,-795,0,1763723124,15159.109381909999,179.8253501700019,50696.7168684 2025-11-21,11:05:26.000,325,11087510,-795,0,1763723125,15159.082436669989,180.07911885000067,50696.59808736 2025-11-21,11:05:27.000,325,11087759,-795,0,1763723126,15159.082436669989,180.1214136300041,50696.47930632 2025-11-21,11:05:28.000,325,11087784,-795,0,1763723127,15159.156536079994,180.14961015000154,50696.50026768 2025-11-21,11:05:29.000,325,11087546,-795,0,1763723128,15159.082436669989,180.2835436200039,50696.47930632 2025-11-21,11:05:30.000,325,11087650,-795,0,1763723129,15159.176745009994,180.3187892700007,50696.346551040006 2025-11-21,11:05:31.000,325,11087624,-795,0,1763723130,15159.095909289994,180.3187892700007,50696.43738360001 2025-11-21,11:05:32.000,325,11087545,-795,0,1763723131,15159.129590839999,180.41042795999965,50696.402448 2025-11-21,11:05:33.000,325,11087648,-795,0,1763723132,15159.237371799994,180.53731230000267,50696.465332080006 2025-11-21,11:05:34.000,325,11087453,-795,0,1763723133,15159.20369024999,180.54436143000203,50696.59808736 2025-11-21,11:05:35.000,325,11087582,-795,0,1763723134,15159.196953939994,180.5655088200001,50696.45834496001 2025-11-21,11:05:36.000,325,11087687,-795,0,1763723135,15159.217162869994,180.62190186000225,50696.577126 2025-11-21,11:05:37.000,325,11087473,-795,0,1763723136,15159.28452596999,180.5302631700033,50696.43738360001 2025-11-21,11:05:38.000,325,11087383,-795,0,1763723137,15159.21042656,180.82632662999822,50696.54917752 2025-11-21,11:05:39.000,325,11087589,-795,0,1763723138,15159.156536079994,180.72058968000056,50696.41642224001 2025-11-21,11:05:40.000,325,11087461,-795,0,1763723139,15159.082436669989,180.86862141000165,50696.3325768 2025-11-21,11:05:41.000,325,11087588,-795,0,1763723140,15159.062227739989,180.86862141000165,50696.30462832 2025-11-21,11:05:42.000,325,11087847,-795,0,1763723141,15159.156536079994,180.78403185000207,50696.40943512 2025-11-21,11:05:43.000,325,11087441,-795,0,1763723142,15159.25084442,180.81927749999886,50696.444370720004 2025-11-21,11:05:44.000,325,11087681,-795,0,1763723143,15159.19021763,180.9250144500038,50696.402448 2025-11-21,11:05:45.000,325,11087633,-795,0,1763723144,15159.129590839999,181.0237022700021,50696.45834496001 2025-11-21,11:05:46.000,325,11087692,-795,0,1763723145,15159.20369024999,181.08009531000425,50696.35353816 2025-11-21,11:05:47.000,325,11087603,-795,0,1763723146,15159.16327238999,181.0237022700021,50696.31161544 2025-11-21,11:05:48.000,325,11087552,-795,0,1763723147,15159.042018809989,181.2210779099987,50696.30462832 2025-11-21,11:05:49.000,325,11087646,-795,0,1763723148,15159.062227739989,181.21402877999935,50696.325589680004 2025-11-21,11:05:50.000,325,11087587,-795,0,1763723149,15159.116118219994,181.34091312000237,50696.35353816 2025-11-21,11:05:51.000,325,11087628,-795,0,1763723150,15159.136327149994,181.34091312000237,50696.35353816 2025-11-21,11:05:52.000,325,11087754,-795,0,1763723151,15159.102645599989,181.39730616000452,50696.276679840004 2025-11-21,11:05:53.000,325,11087701,-795,0,1763723152,15159.18348131999,181.4536991999994,50696.402448 2025-11-21,11:05:54.000,325,11087605,-795,0,1763723153,15159.156536079994,181.57353441000305,50696.30462832 2025-11-21,11:05:55.000,325,11087450,-795,0,1763723154,15159.109381909999,181.62287831999856,50696.227770000005 2025-11-21,11:05:56.000,325,11087818,-795,0,1763723155,15159.20369024999,181.63697658000456,50696.26969272001 2025-11-21,11:05:57.000,325,11087407,-795,0,1763723156,15159.156536079994,181.68632049000007,50696.36052528 2025-11-21,11:05:58.000,325,11087481,-795,0,1763723157,15159.170008699999,181.74976266000158,50696.21379576 2025-11-21,11:05:59.000,325,11087651,-795,0,1763723158,15159.176745009994,181.7286152700035,50696.22078288001 2025-11-21,11:06:00.000,325,11087486,-795,0,1763723159,15159.23063549,181.77091004999966,50696.20680864 2025-11-21,11:06:01.000,325,11087553,-795,0,1763723160,15159.23063549,181.8273030900018,50696.0880276 2025-11-21,11:06:02.000,325,11087521,-795,0,1763723161,15159.237371799994,182.04582612000377,50696.12296320001 2025-11-21,11:06:03.000,325,11087608,-795,0,1763723162,15159.338416449995,181.96828569000354,50696.24873136001 2025-11-21,11:06:04.000,325,11087733,-795,0,1763723163,15159.31147121,181.94008916999883,50696.2627056 2025-11-21,11:06:05.000,325,11087546,-795,0,1763723164,15159.372098,181.9471382999982,50696.24873136001 2025-11-21,11:06:06.000,325,11087690,-795,0,1763723165,15159.34515275999,181.96828569000354,50696.21379576 2025-11-21,11:06:07.000,325,11087600,-795,0,1763723166,15159.378834309995,181.99648221000098,50696.28366696 2025-11-21,11:06:08.000,325,11087669,-795,0,1763723167,15159.41251586,181.98238395000226,50696.11597608 2025-11-21,11:06:09.000,325,11087594,-795,0,1763723168,15159.399043239995,182.00353134000034,50696.26969272001 2025-11-21,11:06:10.000,325,11087665,-795,0,1763723169,15159.399043239995,181.9753348200029,50696.22078288001 2025-11-21,11:06:11.000,325,11087657,-795,0,1763723170,15159.22389917999,181.99648221000098,50696.0880276 2025-11-21,11:06:12.000,325,11087550,-795,0,1763723171,15159.31147121,181.9118926500014,50696.18584728 2025-11-21,11:06:13.000,325,11087638,-795,0,1763723172,15159.32494382999,181.9259909100001,50696.108988960004 2025-11-21,11:06:14.000,325,11087615,-795,0,1763723173,15159.35188907,182.06697351000184,50696.0181564 2025-11-21,11:06:15.000,325,11087667,-795,0,1763723174,15159.338416449995,182.1374648100027,50696.19982152001 2025-11-21,11:06:16.000,325,11087708,-795,0,1763723175,15159.237371799994,181.9753348200029,50696.14392456 2025-11-21,11:06:17.000,325,11087636,-795,0,1763723176,15159.31147121,181.9471382999982,50696.05309200001 2025-11-21,11:06:18.000,325,11087545,-795,0,1763723177,15159.29126228,182.10221915999864,50696.03911776 2025-11-21,11:06:19.000,325,11087673,-795,0,1763723178,15159.277789659995,182.0740226400012,50696.0880276 2025-11-21,11:06:20.000,325,11087604,-795,0,1763723179,15159.23063549,181.98238395000226,50695.93431096001 2025-11-21,11:06:21.000,325,11087563,-795,0,1763723180,15159.237371799994,182.1374648100027,50695.86443976001 2025-11-21,11:06:22.000,325,11087564,-755,0,1763723181,15159.297998589995,182.0387769900044,50696.12296320001 2025-11-21,11:06:23.000,325,11087593,-795,0,1763723182,15159.30473489999,182.08812089999992,50696.14392456 2025-11-21,11:06:24.000,325,11087662,-795,0,1763723183,15159.31147121,182.17975958999887,50696.060079120005 2025-11-21,11:06:25.000,325,11087650,-795,0,1763723184,15159.217162869994,182.1586122000008,50695.97623368 2025-11-21,11:06:26.000,325,11087610,-795,0,1763723185,15159.26431703999,182.25025088999973,50696.08104048001 2025-11-21,11:06:27.000,325,11087598,-795,0,1763723186,15159.34515275999,182.17975958999887,50696.15091168001 2025-11-21,11:06:28.000,325,11087582,-795,0,1763723187,15159.277789659995,182.27844741000445,50696.04610488 2025-11-21,11:06:29.000,325,11087733,-795,0,1763723188,15159.277789659995,182.1586122000008,50696.03911776 2025-11-21,11:06:30.000,325,11087666,-795,0,1763723189,15159.19021763,182.23615263000102,50695.90636248 2025-11-21,11:06:31.000,325,11087665,-795,0,1763723190,15159.28452596999,182.19385785000486,50695.91334960001 2025-11-21,11:06:32.000,325,11087786,-795,0,1763723191,15159.24410810999,182.2713982799978,50695.9482852 2025-11-21,11:06:33.000,325,11087692,-795,0,1763723192,15159.217162869994,182.123366550004,50696.129950320006 2025-11-21,11:06:34.000,325,11087552,-795,0,1763723193,15159.28452596999,182.20090698000422,50696.060079120005 2025-11-21,11:06:35.000,325,11087860,-795,0,1763723194,15159.22389917999,182.1727104599995,50696.10200184001 2025-11-21,11:06:36.000,325,11087469,-795,0,1763723195,15159.20369024999,182.17975958999887,50696.227770000005 2025-11-21,11:06:37.000,325,11087647,-795,0,1763723196,15159.12285452999,182.17975958999887,50696.09501472 2025-11-21,11:06:38.000,325,11087549,-795,0,1763723197,15159.102645599989,182.20090698000422,50696.00418216001 2025-11-21,11:06:39.000,325,11087588,-795,0,1763723198,15159.149799769999,182.20090698000422,50695.990207920004 2025-11-21,11:06:40.000,325,11087669,-795,0,1763723199,15159.008337259998,182.19385785000486,50695.75264584 2025-11-21,11:06:41.000,325,11087565,-795,0,1763723200,15159.16327238999,182.19385785000486,50695.99719504 2025-11-21,11:06:42.000,325,11087545,-795,0,1763723201,15159.18348131999,182.2220543700023,50696.08104048001 2025-11-21,11:06:43.000,325,11087699,-795,0,1763723202,15159.048755119999,182.2854965400038,50696.108988960004 2025-11-21,11:06:44.000,325,11087607,-795,0,1763723203,15159.015073569994,182.13041568000335,50695.97623368 2025-11-21,11:06:45.000,325,11087720,-795,0,1763723204,15159.19021763,182.17975958999887,50695.990207920004 2025-11-21,11:06:46.000,325,11087634,-795,0,1763723205,15159.170008699999,182.123366550004,50696.03911776 2025-11-21,11:06:47.000,325,11087355,-795,0,1763723206,15159.176745009994,182.10221915999864,50696.05309200001 2025-11-21,11:06:48.000,325,11087577,-795,0,1763723207,15159.062227739989,182.06697351000184,50696.06706624 2025-11-21,11:06:49.000,325,11087574,-795,0,1763723208,15159.082436669989,182.05992438000249,50696.07405336 2025-11-21,11:06:50.000,325,11087629,-795,0,1763723209,15159.035282499994,182.15156307000143,50695.89937536 2025-11-21,11:06:51.000,325,11087602,-795,0,1763723210,15159.048755119999,181.9753348200029,50695.91334960001 2025-11-21,11:06:52.000,325,11087753,-795,0,1763723211,15158.994864639993,182.123366550004,50695.9482852 2025-11-21,11:06:53.000,325,11087682,-795,0,1763723212,15159.062227739989,182.05992438000249,50696.00418216001 2025-11-21,11:06:54.000,325,11087762,-795,0,1763723213,15159.062227739989,182.05992438000249,50695.91334960001 2025-11-21,11:06:55.000,325,11087576,-795,0,1763723214,15159.035282499994,182.0105804699997,50696.0880276 2025-11-21,11:06:56.000,325,11087501,-795,0,1763723215,15158.967919399998,182.04582612000377,50695.96924656 2025-11-21,11:06:57.000,325,11087353,-795,0,1763723216,15159.001600949989,182.01762959999905,50695.99719504 2025-11-21,11:06:58.000,325,11087739,-795,0,1763723217,15158.974655709993,182.0246787299984,50696.0880276 2025-11-21,11:06:59.000,325,11087716,-795,0,1763723218,15158.900556299988,181.93304003999947,50695.95527232001 2025-11-21,11:07:00.000,325,11087915,-795,0,1763723219,15158.900556299988,181.8273030900018,50695.941298080004 2025-11-21,11:07:01.000,325,11087439,-795,0,1763723220,15158.920765229988,181.85549960999924,50696.03213064001 2025-11-21,11:07:02.000,325,11087799,-795,0,1763723221,15158.907292609998,181.83435222000116,50695.83649128001 2025-11-21,11:07:03.000,325,11087658,-795,0,1763723222,15158.893819989993,181.77795917999902,50695.97623368 2025-11-21,11:07:04.000,325,11087557,-795,0,1763723223,15158.880347369988,181.9259909100001,50695.95527232001 2025-11-21,11:07:05.000,325,11087599,-795,0,1763723224,15158.826456889998,181.7286152700035,50696.0181564 2025-11-21,11:07:06.000,325,11087682,-795,0,1763723225,15158.914028919993,181.77091004999966,50696.02514352 2025-11-21,11:07:07.000,325,11087674,-795,0,1763723226,15158.866874749998,181.65812397000263,50695.96924656 2025-11-21,11:07:08.000,325,11087723,-795,0,1763723227,15158.779302720002,181.85549960999924,50695.85745264 2025-11-21,11:07:09.000,325,11087721,-795,0,1763723228,15158.866874749998,181.69336961999943,50695.90636248 2025-11-21,11:07:10.000,325,11087687,-795,0,1763723229,15158.759093790002,181.7286152700035,50695.794568560006 2025-11-21,11:07:11.000,325,11087672,-795,0,1763723230,15158.725412239997,181.7004187499988,50695.96924656 2025-11-21,11:07:12.000,325,11087603,-795,0,1763723231,15158.759093790002,181.7286152700035,50695.93431096001 2025-11-21,11:07:13.000,325,11087688,-795,0,1763723232,15158.853402129993,181.6158291899992,50695.962259440006 2025-11-21,11:07:14.000,325,11087632,-795,0,1763723233,15158.732148549992,181.72156614000414,50695.97623368 2025-11-21,11:07:15.000,325,11087670,-795,0,1763723234,15158.940974159988,181.70746787999815,50695.92732384 2025-11-21,11:07:16.000,325,11087513,-795,0,1763723235,15158.839929510003,181.55943615000433,50696.108988960004 2025-11-21,11:07:17.000,325,11087606,-795,0,1763723236,15158.880347369988,181.65107484000328,50696.129950320006 2025-11-21,11:07:18.000,325,11087444,-795,0,1763723237,15158.792775339993,181.67222223000135,50695.86443976001 2025-11-21,11:07:19.000,325,11087788,-795,0,1763723238,15158.893819989993,181.5664852800037,50696.07405336 2025-11-21,11:07:20.000,325,11087681,-795,0,1763723239,15158.799511650002,181.64402571000392,50695.68277464 2025-11-21,11:07:21.000,325,11087678,-795,0,1763723240,15158.819720580002,181.57353441000305,50695.89937536 2025-11-21,11:07:22.000,325,11087559,-795,0,1763723241,15158.732148549992,181.5664852800037,50695.843478400006 2025-11-21,11:07:23.000,325,11087537,-795,0,1763723242,15158.752357479992,181.53828875999898,50695.88540112001 2025-11-21,11:07:24.000,325,11087709,-795,0,1763723243,15158.853402129993,181.64402571000392,50695.822517040004 2025-11-21,11:07:25.000,325,11087713,-795,0,1763723244,15158.806247959998,181.62287831999856,50695.90636248 2025-11-21,11:07:26.000,325,11087442,-795,0,1763723245,15158.799511650002,181.4184535500026,50695.83649128001 2025-11-21,11:07:27.000,325,11087654,-795,0,1763723246,15158.812984269993,181.54533788999834,50696.06706624 2025-11-21,11:07:28.000,325,11087639,-795,0,1763723247,15158.725412239997,181.5523870199977,50696.08104048001 2025-11-21,11:07:29.000,325,11087632,-795,0,1763723248,15158.738884860002,181.72156614000414,50695.95527232001 2025-11-21,11:07:30.000,325,11087675,-795,0,1763723249,15158.705203309997,181.49599398000282,50695.85745264 2025-11-21,11:07:31.000,325,11087568,-795,0,1763723250,15158.651312829992,181.4184535500026,50695.962259440006 2025-11-21,11:07:32.000,325,11087705,-795,0,1763723251,15158.644576519997,181.5171413700009,50696.07405336 2025-11-21,11:07:33.000,325,11087628,-795,0,1763723252,15158.590686039992,181.47484659000474,50695.96924656 2025-11-21,11:07:34.000,325,11087765,-795,0,1763723253,15158.610894969992,181.39025702999788,50695.85046552 2025-11-21,11:07:35.000,325,11087646,-795,0,1763723254,15158.496377700001,181.47484659000474,50695.892388240005 2025-11-21,11:07:36.000,325,11087582,-795,0,1763723255,15158.557004490001,181.47484659000474,50695.81552992001 2025-11-21,11:07:37.000,325,11087763,-795,0,1763723256,15158.543531869997,181.60878005999984,50695.7386716 2025-11-21,11:07:38.000,325,11087439,-795,0,1763723257,15158.570477109992,181.4325518100013,50695.878414 2025-11-21,11:07:39.000,325,11087642,-795,0,1763723258,15158.536795560001,181.53123962999962,50696.00418216001 2025-11-21,11:07:40.000,325,11087712,-795,0,1763723259,15158.39533305,181.34091312000237,50695.605916320004 2025-11-21,11:07:41.000,325,11087611,-795,0,1763723260,15158.429014599991,181.22812703999807,50695.66181328 2025-11-21,11:07:42.000,325,11087535,-795,0,1763723261,15158.455959840001,181.2351761700047,50695.71771024001 2025-11-21,11:07:43.000,325,11087617,-795,0,1763723262,15158.476168770001,181.32681486000365,50695.703736 2025-11-21,11:07:44.000,325,11087733,-795,0,1763723263,15158.442487219996,181.34091312000237,50695.90636248 2025-11-21,11:07:45.000,325,11087410,-795,0,1763723264,15158.482905079996,181.38320789999852,50695.76662008001 2025-11-21,11:07:46.000,325,11087537,-795,0,1763723265,15158.509850319992,181.3691096399998,50696.02514352 2025-11-21,11:07:47.000,325,11087717,-795,0,1763723266,15158.381860429996,181.3197657300043,50695.92033672 2025-11-21,11:07:48.000,325,11087660,-795,0,1763723267,15158.280815779995,181.51009224000154,50695.88540112001 2025-11-21,11:07:49.000,325,11087585,-795,0,1763723268,15158.402069359996,181.40435529000388,50695.89937536 2025-11-21,11:07:50.000,325,11087692,-795,0,1763723269,15158.341442569996,181.37615876999917,50695.626877680006 2025-11-21,11:07:51.000,325,11087737,-795,0,1763723270,15158.39533305,181.4536991999994,50695.773607200004 2025-11-21,11:07:52.000,325,11087511,-715,0,1763723271,15158.381860429996,181.49599398000282,50695.8085428 2025-11-21,11:07:53.000,325,11087730,-635,0,1763723272,15158.462696149996,181.5805835400024,50695.81552992001 2025-11-21,11:07:54.000,325,11087539,-795,0,1763723273,15158.381860429996,181.53123962999962,50695.81552992001 2025-11-21,11:07:55.000,325,11087593,-795,0,1763723274,15158.26734315999,181.62287831999856,50695.82950416 2025-11-21,11:07:56.000,325,11087653,-795,0,1763723275,15158.368387809991,181.49599398000282,50695.91334960001 2025-11-21,11:07:57.000,325,11087694,-795,0,1763723276,15158.260606849995,181.60173093000049,50695.794568560006 2025-11-21,11:07:58.000,325,11087554,-795,0,1763723277,15158.35491519,181.54533788999834,50695.92033672 2025-11-21,11:07:59.000,325,11087769,-795,0,1763723278,15158.39533305,181.7004187499988,50695.962259440006 2025-11-21,11:08:00.000,325,11087705,-795,0,1763723279,15158.240397919995,181.60173093000049,50695.675787520006 2025-11-21,11:08:01.000,325,11087666,-795,0,1763723280,15158.28755208999,181.6792713600007,50695.878414 2025-11-21,11:08:02.000,325,11087718,-795,0,1763723281,15158.37512412,181.60173093000049,50695.822517040004 2025-11-21,11:08:03.000,325,11087471,-795,0,1763723282,15158.449223529991,181.65812397000263,50695.78059432 2025-11-21,11:08:04.000,325,11087703,-795,0,1763723283,15158.39533305,181.69336961999943,50695.68277464 2025-11-21,11:08:05.000,325,11087812,-795,0,1763723284,15158.435750910001,181.63697658000456,50695.7386716 2025-11-21,11:08:06.000,325,11087523,-795,0,1763723285,15158.2942884,181.71451701000478,50695.68277464 2025-11-21,11:08:07.000,325,11087448,-795,0,1763723286,15158.31449733,181.58763267000177,50695.68277464 2025-11-21,11:08:08.000,325,11087602,-795,0,1763723287,15158.34817887999,181.80615570000373,50695.58495496 2025-11-21,11:08:09.000,325,11087578,-795,0,1763723288,15158.341442569996,181.74976266000158,50695.773607200004 2025-11-21,11:08:10.000,325,11087491,-795,0,1763723289,15158.260606849995,181.75681179000094,50695.68976176 2025-11-21,11:08:11.000,325,11087558,-795,0,1763723290,15158.179771129995,181.60878005999984,50695.64085192 2025-11-21,11:08:12.000,325,11087410,-795,0,1763723291,15158.24713422999,181.7286152700035,50695.61290344 2025-11-21,11:08:13.000,325,11087579,-795,0,1763723292,15158.2942884,181.78500830999837,50695.75963296 2025-11-21,11:08:14.000,325,11087619,-795,0,1763723293,15158.33470626,181.80615570000373,50695.58495496 2025-11-21,11:08:15.000,325,11087475,-795,0,1763723294,15158.27407947,181.77091004999966,50695.703736 2025-11-21,11:08:16.000,325,11087612,-795,0,1763723295,15158.260606849995,181.84845047999988,50695.8085428 2025-11-21,11:08:17.000,325,11087629,-755,0,1763723296,15158.37512412,181.9471382999982,50695.73168448 2025-11-21,11:08:18.000,325,11087558,-795,0,1763723297,15158.27407947,181.8907452600033,50695.39630272 2025-11-21,11:08:19.000,325,11087789,-795,0,1763723298,15158.341442569996,181.8907452600033,50695.61290344 2025-11-21,11:08:20.000,325,11087469,-795,0,1763723299,15158.28755208999,181.8273030900018,50695.557006480005 2025-11-21,11:08:21.000,325,11087777,-795,0,1763723300,15158.35491519,181.9471382999982,50695.5639936 2025-11-21,11:08:22.000,325,11087482,-795,0,1763723301,15158.34817887999,181.91894178000075,50695.4941224 2025-11-21,11:08:23.000,325,11087603,-795,0,1763723302,15158.35491519,181.98943308000162,50695.626877680006 2025-11-21,11:08:24.000,325,11087710,-795,0,1763723303,15158.41554198,181.83435222000116,50695.58495496 2025-11-21,11:08:25.000,325,11087718,-795,0,1763723304,15158.408805669991,181.91894178000075,50695.654826160004 2025-11-21,11:08:26.000,325,11087769,-795,0,1763723305,15158.435750910001,181.8907452600033,50695.5639936 2025-11-21,11:08:27.000,325,11087730,-795,0,1763723306,15158.388596739991,182.0387769900044,50695.68976176 2025-11-21,11:08:28.000,325,11087566,-795,0,1763723307,15158.41554198,181.90484352000203,50695.68277464 2025-11-21,11:08:29.000,325,11087451,-795,0,1763723308,15158.39533305,181.86959786999796,50695.71072312 2025-11-21,11:08:30.000,325,11087640,-795,0,1763723309,15158.33470626,181.79205743999773,50695.61989056001 2025-11-21,11:08:31.000,325,11087858,-795,0,1763723310,15158.361651499996,181.8766470000046,50695.71072312 2025-11-21,11:08:32.000,325,11087577,-795,0,1763723311,15158.41554198,181.8132048300031,50695.78758144001 2025-11-21,11:08:33.000,325,11087590,-795,0,1763723312,15158.503114009996,181.75681179000094,50695.6338648 2025-11-21,11:08:34.000,325,11087595,-795,0,1763723313,15158.41554198,181.78500830999837,50695.74565872001 2025-11-21,11:08:35.000,325,11087819,-795,0,1763723314,15158.361651499996,181.80615570000373,50695.66181328 2025-11-21,11:08:36.000,325,11087730,-795,0,1763723315,15158.482905079996,181.75681179000094,50695.703736 2025-11-21,11:08:37.000,325,11087469,-795,0,1763723316,15158.361651499996,181.65812397000263,50695.82950416 2025-11-21,11:08:38.000,325,11087606,-795,0,1763723317,15158.361651499996,181.70746787999815,50695.59194208 2025-11-21,11:08:39.000,325,11087597,-795,0,1763723318,15158.388596739991,181.74271353000222,50695.85745264 2025-11-21,11:08:40.000,325,11087592,-795,0,1763723319,15158.25387054,181.79205743999773,50695.52905800001 2025-11-21,11:08:41.000,325,11087872,-795,0,1763723320,15158.27407947,181.75681179000094,50695.53604512 2025-11-21,11:08:42.000,325,11087487,-795,0,1763723321,15158.34817887999,181.65812397000263,50695.64085192 2025-11-21,11:08:43.000,325,11087548,-795,0,1763723322,15158.280815779995,181.8132048300031,50695.654826160004 2025-11-21,11:08:44.000,325,11087727,-795,0,1763723323,15158.33470626,181.7638609200003,50695.45219968001 2025-11-21,11:08:45.000,325,11087666,-795,0,1763723324,15158.14608957999,181.69336961999943,50695.703736 2025-11-21,11:08:46.000,325,11087711,-795,0,1763723325,15158.18650743999,181.8132048300031,50695.4941224 2025-11-21,11:08:47.000,325,11087624,-795,0,1763723326,15158.14608957999,181.68632049000007,50695.459186800006 2025-11-21,11:08:48.000,325,11087482,-795,0,1763723327,15158.17303482,181.8273030900018,50695.44521256 2025-11-21,11:08:49.000,325,11087397,-795,0,1763723328,15158.0921991,181.77091004999966,50695.68976176 2025-11-21,11:08:50.000,325,11087502,-795,0,1763723329,15157.977681829994,181.64402571000392,50695.57098072 2025-11-21,11:08:51.000,325,11087738,-795,0,1763723330,15158.05178124,181.7638609200003,50695.39630272 2025-11-21,11:08:52.000,325,11087723,-795,0,1763723331,15158.00462706999,181.73566440000286,50695.61290344 2025-11-21,11:08:53.000,325,11087633,-795,0,1763723332,15158.038308619994,181.77795917999902,50695.48014816001 2025-11-21,11:08:54.000,325,11087831,-795,0,1763723333,15157.98441813999,181.77795917999902,50695.40328984 2025-11-21,11:08:55.000,325,11087671,-795,0,1763723334,15158.02483599999,181.79910657000437,50695.57098072 2025-11-21,11:08:56.000,325,11087681,-795,0,1763723335,15157.930527659999,181.8273030900018,50695.703736 2025-11-21,11:08:57.000,325,11087652,-795,0,1763723336,15157.883373489989,181.83435222000116,50695.5639936 2025-11-21,11:08:58.000,325,11087649,-795,0,1763723337,15157.99115445,181.8625487399986,50695.40328984 2025-11-21,11:08:59.000,325,11087630,-795,0,1763723338,15157.957472899994,181.75681179000094,50695.35438 2025-11-21,11:09:00.000,325,11087578,-795,0,1763723339,15157.876637179994,181.7286152700035,50695.38232848001 2025-11-21,11:09:01.000,325,11087476,-795,0,1763723340,15157.816010389994,181.80615570000373,50695.34739288 2025-11-21,11:09:02.000,325,11087556,-795,0,1763723341,15157.856428249994,181.84140135000052,50695.29848304 2025-11-21,11:09:03.000,325,11087672,-795,0,1763723342,15157.94400027999,181.86959786999796,50695.46617392 2025-11-21,11:09:04.000,325,11087708,-795,0,1763723343,15157.90358241999,181.96828569000354,50695.40328984 2025-11-21,11:09:05.000,325,11087526,-795,0,1763723344,15157.99115445,181.96123656000418,50695.4242512 2025-11-21,11:09:06.000,325,11087565,-795,0,1763723345,15157.910318729999,181.77091004999966,50695.41726408 2025-11-21,11:09:07.000,325,11087661,-795,0,1763723346,15157.802537769989,181.79910657000437,50695.4242512 2025-11-21,11:09:08.000,325,11087817,-795,0,1763723347,15157.789065149998,181.83435222000116,50695.35438 2025-11-21,11:09:09.000,325,11087645,-795,0,1763723348,15157.782328839989,181.80615570000373,50695.43123832001 2025-11-21,11:09:10.000,325,11087717,-795,0,1763723349,15157.701493119988,181.82025396000245,50695.20066336 2025-11-21,11:09:11.000,325,11087666,-795,0,1763723350,15157.694756809993,181.77091004999966,50695.270534560004 2025-11-21,11:09:12.000,325,11087704,-795,0,1763723351,15157.842955629989,181.83435222000116,50695.487135280004 2025-11-21,11:09:13.000,325,11087536,-795,0,1763723352,15157.92379134999,181.74271353000222,50695.459186800006 2025-11-21,11:09:14.000,325,11087687,-795,0,1763723353,15157.937263969994,181.80615570000373,50695.487135280004 2025-11-21,11:09:15.000,325,11087632,-795,0,1763723354,15157.896846109994,181.83435222000116,50695.32643152 2025-11-21,11:09:16.000,325,11087618,-795,0,1763723355,15157.99115445,181.8273030900018,50695.43123832001 2025-11-21,11:09:17.000,325,11087593,-795,0,1763723356,15157.98441813999,181.79205743999773,50695.45219968001 2025-11-21,11:09:18.000,325,11087478,-795,0,1763723357,15157.96420920999,181.7638609200003,50695.38232848001 2025-11-21,11:09:19.000,325,11087895,-795,0,1763723358,15157.957472899994,181.90484352000203,50695.41726408 2025-11-21,11:09:20.000,325,11087658,-795,0,1763723359,15157.910318729999,181.74271353000222,50695.48014816001 2025-11-21,11:09:21.000,325,11087552,-795,0,1763723360,15157.917055039994,181.79910657000437,50695.36835424 2025-11-21,11:09:22.000,325,11087630,-795,0,1763723361,15157.94400027999,181.67222223000135,50695.4242512 2025-11-21,11:09:23.000,325,11087532,-795,0,1763723362,15158.01136338,181.73566440000286,50695.44521256 2025-11-21,11:09:24.000,325,11087720,-795,0,1763723363,15157.96420920999,181.67222223000135,50695.29848304 2025-11-21,11:09:25.000,325,11087810,-755,0,1763723364,15157.930527659999,181.77091004999966,50695.389315600005 2025-11-21,11:09:26.000,325,11087669,-795,0,1763723365,15157.94400027999,181.62287831999856,50695.41027696001 2025-11-21,11:09:27.000,325,11087491,-795,0,1763723366,15157.997890759994,181.50304311000218,50695.45219968001 2025-11-21,11:09:28.000,325,11087638,-795,0,1763723367,15158.05178124,181.47484659000474,50695.4242512 2025-11-21,11:09:29.000,325,11087617,-795,0,1763723368,15157.950736589999,181.4325518100013,50695.35438 2025-11-21,11:09:30.000,325,11087578,-795,0,1763723369,15157.883373489989,181.40435529000388,50695.38232848001 2025-11-21,11:09:31.000,325,11087620,-795,0,1763723370,15157.92379134999,181.37615876999917,50695.26354744001 2025-11-21,11:09:32.000,325,11087595,-795,0,1763723371,15157.957472899994,181.26337269000214,50695.29848304 2025-11-21,11:09:33.000,325,11087700,-795,0,1763723372,15157.957472899994,181.24927443000342,50695.27752168 2025-11-21,11:09:34.000,325,11087520,-795,0,1763723373,15157.977681829994,181.20697965,50695.25656032 2025-11-21,11:09:35.000,325,11087688,-795,0,1763723374,15157.896846109994,180.99550575000467,50695.319444400004 2025-11-21,11:09:36.000,325,11087577,-795,0,1763723375,15157.92379134999,181.0096040100034,50695.35438 2025-11-21,11:09:37.000,325,11087554,-795,0,1763723376,15157.836219319994,180.88271967000037,50695.29848304 2025-11-21,11:09:38.000,325,11087705,-795,0,1763723377,15157.795801459994,180.73468793999928,50695.438225440004 2025-11-21,11:09:39.000,325,11087561,-795,0,1763723378,15157.856428249994,180.80517924000014,50695.36835424 2025-11-21,11:09:40.000,325,11087643,-795,0,1763723379,15157.768856219998,180.76993359000335,50695.23559896 2025-11-21,11:09:41.000,325,11087636,-795,0,1763723380,15157.667811569998,180.58665620999818,50695.09585656001 2025-11-21,11:09:42.000,325,11087769,-795,0,1763723381,15157.789065149998,180.6641966399984,50695.41027696001 2025-11-21,11:09:43.000,325,11087764,-795,0,1763723382,15157.714965739993,180.55845969000075,50695.40328984 2025-11-21,11:09:44.000,325,11087551,-795,0,1763723383,15157.640866329988,180.5302631700033,50695.291495920006 2025-11-21,11:09:45.000,325,11087546,-795,0,1763723384,15157.688020499998,180.58665620999818,50695.26354744001 2025-11-21,11:09:46.000,325,11087613,-795,0,1763723385,15157.634130019993,180.5302631700033,50695.32643152 2025-11-21,11:09:47.000,325,11087784,-795,0,1763723386,15157.580239540002,180.6148527300029,50695.28450880001 2025-11-21,11:09:48.000,325,11087447,-795,0,1763723387,15157.681284189988,180.60075447000418,50695.25656032 2025-11-21,11:09:49.000,325,11087586,-795,0,1763723388,15157.533085369992,180.5161649100046,50695.36835424 2025-11-21,11:09:50.000,325,11087646,-795,0,1763723389,15157.452249649992,180.6148527300029,50695.13777928 2025-11-21,11:09:51.000,325,11087682,-795,0,1763723390,15157.472458579992,180.72058968000056,50695.15874064 2025-11-21,11:09:52.000,325,11087704,-795,0,1763723391,15157.553294299993,180.73468793999928,50695.37534136 2025-11-21,11:09:53.000,325,11087612,-795,0,1763723392,15157.492667509992,180.75583533000463,50695.19367624001 2025-11-21,11:09:54.000,325,11087474,-795,0,1763723393,15157.378150240002,180.762884460004,50695.26354744001 2025-11-21,11:09:55.000,325,11087605,-795,0,1763723394,15157.411831789992,180.79108098000142,50695.21463760001 2025-11-21,11:09:56.000,325,11087744,-795,0,1763723395,15157.479194890002,181.03075140000146,50695.32643152 2025-11-21,11:09:57.000,325,11087454,-795,0,1763723396,15157.425304409997,180.86862141000165,50695.08188232 2025-11-21,11:09:58.000,325,11087460,-795,0,1763723397,15157.351204999992,181.0589479199989,50695.06790808 2025-11-21,11:09:59.000,325,11087689,-795,0,1763723398,15157.418568100002,181.15058660999784,50695.20066336 2025-11-21,11:10:00.000,325,11087799,-795,0,1763723399,15157.270369279991,181.1717340000032,50695.09585656001 2025-11-21,11:10:01.000,325,11087747,-795,0,1763723400,15157.425304409997,181.3056674699983,50695.07489520001 2025-11-21,11:10:02.000,325,11087532,-795,0,1763723401,15157.411831789992,181.13648834999913,50694.9700884 2025-11-21,11:10:03.000,325,11087764,-795,0,1763723402,15157.357941310001,181.24927443000342,50695.221624720005 2025-11-21,11:10:04.000,325,11087634,-795,0,1763723403,15157.452249649992,181.24927443000342,50695.27752168 2025-11-21,11:10:05.000,325,11087681,-795,0,1763723404,15157.472458579992,181.27747095000086,50695.291495920006 2025-11-21,11:10:06.000,325,11087759,-795,0,1763723405,15157.411831789992,181.38320789999852,50695.06790808 2025-11-21,11:10:07.000,325,11087693,-795,0,1763723406,15157.479194890002,181.2351761700047,50695.14476640001 2025-11-21,11:10:08.000,325,11087709,-795,0,1763723407,15157.472458579992,181.44665007000003,50695.03297248 2025-11-21,11:10:09.000,325,11087720,-795,0,1763723408,15157.519612750002,181.40435529000388,50695.14476640001 2025-11-21,11:10:10.000,325,11087461,-795,0,1763723409,15157.512876439992,181.5523870199977,50694.90720432001 2025-11-21,11:10:11.000,325,11087627,-795,0,1763723410,15157.519612750002,181.39025702999788,50694.82335888 2025-11-21,11:10:12.000,325,11087500,-795,0,1763723411,15157.533085369992,181.5171413700009,50695.06790808 2025-11-21,11:10:13.000,325,11087547,-795,0,1763723412,15157.452249649992,181.40435529000388,50695.08886944 2025-11-21,11:10:14.000,325,11087690,-795,0,1763723413,15157.519612750002,181.50304311000218,50695.03297248 2025-11-21,11:10:15.000,325,11087618,-795,0,1763723414,15157.512876439992,181.50304311000218,50695.01899824 2025-11-21,11:10:16.000,325,11087718,-795,0,1763723415,15157.526349059997,181.31271659999766,50694.96310128 2025-11-21,11:10:17.000,325,11087590,-795,0,1763723416,15157.546557989997,181.46074832999875,50695.08188232 2025-11-21,11:10:18.000,325,11087764,-795,0,1763723417,15157.452249649992,181.4677974599981,50694.94912704001 2025-11-21,11:10:19.000,325,11087635,-795,0,1763723418,15157.533085369992,181.5171413700009,50694.92816568001 2025-11-21,11:10:20.000,325,11087777,-795,0,1763723419,15157.425304409997,181.4818957200041,50694.7954104 2025-11-21,11:10:21.000,325,11087781,-795,0,1763723420,15157.458985960002,181.4325518100013,50694.87226872 2025-11-21,11:10:22.000,325,11087749,-795,0,1763723421,15157.512876439992,181.4325518100013,50694.85829448001 2025-11-21,11:10:23.000,325,11087640,-795,0,1763723422,15157.539821680002,181.5805835400024,50694.87925584001 2025-11-21,11:10:24.000,325,11087494,-795,0,1763723423,15157.357941310001,181.72156614000414,50694.837333120005 2025-11-21,11:10:25.000,325,11087678,-795,0,1763723424,15157.445513339997,181.64402571000392,50694.8652816 2025-11-21,11:10:26.000,325,11087637,-795,0,1763723425,15157.405095479997,181.74271353000222,50694.83034600001 2025-11-21,11:10:27.000,325,11087908,-795,0,1763723426,15157.465722269997,181.7286152700035,50694.75348768 2025-11-21,11:10:28.000,325,11087424,-795,0,1763723427,15157.546557989997,181.65107484000328,50694.73252632 2025-11-21,11:10:29.000,325,11087619,-795,0,1763723428,15157.438777030002,181.69336961999943,50694.935152800004 2025-11-21,11:10:30.000,325,11087583,-795,0,1763723429,15157.317523450001,181.74271353000222,50694.42509304001 2025-11-21,11:10:31.000,325,11087616,-795,0,1763723430,15157.479194890002,181.84140135000052,50695.005024000006 2025-11-21,11:10:32.000,325,11087422,-795,0,1763723431,15157.405095479997,181.7638609200003,50694.80239752 2025-11-21,11:10:33.000,325,11087747,-795,0,1763723432,15157.458985960002,181.9259909100001,50694.82335888 2025-11-21,11:10:34.000,325,11087379,-795,0,1763723433,15157.485931199997,181.85549960999924,50694.99803688001 2025-11-21,11:10:35.000,325,11087774,-795,0,1763723434,15157.506140129997,181.94008916999883,50694.837333120005 2025-11-21,11:10:36.000,325,11087567,-795,0,1763723435,15157.405095479997,181.9118926500014,50694.83034600001 2025-11-21,11:10:37.000,325,11087581,-795,0,1763723436,15157.485931199997,182.01762959999905,50694.76047480001 2025-11-21,11:10:38.000,325,11087458,-795,0,1763723437,15157.344468689997,182.0387769900044,50694.67662936 2025-11-21,11:10:39.000,325,11087527,-795,0,1763723438,15157.452249649992,181.99648221000098,50694.96310128 2025-11-21,11:10:40.000,325,11087667,-715,0,1763723439,15157.357941310001,182.109268289998,50694.76047480001 2025-11-21,11:10:41.000,325,11087577,-795,0,1763723440,15157.411831789992,182.08107177000056,50694.71156496001 2025-11-21,11:10:42.000,325,11087608,-795,0,1763723441,15157.411831789992,181.9259909100001,50694.85130736 2025-11-21,11:10:43.000,325,11087642,-795,0,1763723442,15157.485931199997,182.14451394000207,50694.816371760004 2025-11-21,11:10:44.000,325,11087359,-795,0,1763723443,15157.438777030002,182.00353134000034,50694.84432024 2025-11-21,11:10:45.000,325,11087645,-795,0,1763723444,15157.472458579992,182.26434914999845,50694.69759072 2025-11-21,11:10:46.000,325,11087655,-795,0,1763723445,15157.553294299993,182.20090698000422,50694.73252632 2025-11-21,11:10:47.000,325,11087475,-795,0,1763723446,15157.506140129997,182.1586122000008,50694.87226872 2025-11-21,11:10:48.000,325,11087680,-795,0,1763723447,15157.384886549997,182.10221915999864,50694.69759072 2025-11-21,11:10:49.000,325,11087571,-795,0,1763723448,15157.445513339997,182.13041568000335,50694.816371760004 2025-11-21,11:10:50.000,325,11087653,-795,0,1763723449,15157.391622859992,182.0105804699997,50694.78143616001 2025-11-21,11:10:51.000,325,11087507,-795,0,1763723450,15157.256896660001,182.09517002999928,50694.788423280006 2025-11-21,11:10:52.000,325,11087564,-795,0,1763723451,15157.189533559991,182.32779131999996,50694.669642240005 2025-11-21,11:10:53.000,325,11087539,-795,0,1763723452,15157.236687730001,182.2573000199991,50694.68361648 2025-11-21,11:10:54.000,325,11087676,-795,0,1763723453,15157.344468689997,182.33484044999932,50694.92816568001 2025-11-21,11:10:55.000,325,11087698,-795,0,1763723454,15157.203006179996,182.22910350000166,50694.767461920004 2025-11-21,11:10:56.000,325,11087583,-795,0,1763723455,15157.243424039996,182.2713982799978,50694.83034600001 2025-11-21,11:10:57.000,325,11087482,-795,0,1763723456,15157.169324629991,182.34188957999868,50694.85829448001 2025-11-21,11:10:58.000,325,11087521,-795,0,1763723457,15157.101961529996,182.41238087999955,50694.788423280006 2025-11-21,11:10:59.000,325,11087548,-795,0,1763723458,15156.960499019995,182.2854965400038,50694.984062640004 2025-11-21,11:11:00.000,325,11087409,-795,0,1763723459,15157.06827997999,182.29254567000316,50694.69759072 2025-11-21,11:11:01.000,325,11087652,-795,0,1763723460,15157.081752599996,182.39828262000083,50694.85829448001 2025-11-21,11:11:02.000,325,11087893,-795,0,1763723461,15157.081752599996,182.4053317500002,50694.78143616001 2025-11-21,11:11:03.000,325,11087648,-795,0,1763723462,15156.980707949995,182.64500217000023,50694.8652816 2025-11-21,11:11:04.000,325,11087587,-795,0,1763723463,15156.940290089995,182.4194300099989,50694.63470664 2025-11-21,11:11:05.000,325,11087937,-795,0,1763723464,15156.94702639999,182.56746174,50694.84432024 2025-11-21,11:11:06.000,325,11087437,-795,0,1763723465,15156.94702639999,182.58860912999808,50694.70457784 2025-11-21,11:11:07.000,325,11087739,-795,0,1763723466,15156.92681746999,182.54631435000192,50694.8652816 2025-11-21,11:11:08.000,325,11087458,-795,0,1763723467,15156.920081159995,182.4828721800004,50694.78143616001 2025-11-21,11:11:09.000,325,11087730,-795,0,1763723468,15156.77188234,182.52516696000384,50694.816371760004 2025-11-21,11:11:10.000,325,11087821,-795,0,1763723469,15156.79209127,182.4053317500002,50694.788423280006 2025-11-21,11:11:11.000,325,11087639,-795,0,1763723470,15156.798827579994,182.49697043999913,50694.75348768 2025-11-21,11:11:12.000,325,11087737,-795,0,1763723471,15156.82577281999,182.44057740000426,50694.71156496001 2025-11-21,11:11:13.000,325,11087687,-795,0,1763723472,15156.778618649994,182.33484044999932,50694.94213992 2025-11-21,11:11:14.000,325,11087572,-795,0,1763723473,15156.70451923999,182.47582305000105,50694.83034600001 2025-11-21,11:11:15.000,325,11087739,-795,0,1763723474,15156.738200789994,182.65205129999958,50694.70457784 2025-11-21,11:11:16.000,325,11087681,-795,0,1763723475,15156.643892449989,182.63795304000087,50694.67662936 2025-11-21,11:11:17.000,325,11087763,-795,0,1763723476,15156.650628759999,182.4687739200017,50694.67662936 2025-11-21,11:11:18.000,325,11087601,-795,0,1763723477,15156.542847799989,182.67319868999766,50694.80239752 2025-11-21,11:11:19.000,325,11087433,-715,0,1763723478,15156.468748389998,182.56746174,50694.480990000004 2025-11-21,11:11:20.000,325,11087627,-795,0,1763723479,15156.495693629993,182.69434608000302,50694.57182256001 2025-11-21,11:11:21.000,325,11087375,-795,0,1763723480,15156.441803149988,182.77188651000324,50694.50893848 2025-11-21,11:11:22.000,325,11087615,-795,0,1763723481,15156.448539459998,182.74368998999853,50694.66265512001 2025-11-21,11:11:23.000,325,11087428,-795,0,1763723482,15156.401385290003,182.72254260000045,50694.8652816 2025-11-21,11:11:24.000,325,11087744,-795,0,1763723483,15156.522638869988,182.8423778100041,50694.78143616001 2025-11-21,11:11:25.000,325,11087546,-795,0,1763723484,15156.401385290003,182.8776234600009,50694.75348768 2025-11-21,11:11:26.000,325,11087886,-795,0,1763723485,15156.441803149988,182.98336040999857,50694.67662936 2025-11-21,11:11:27.000,325,11087481,-795,0,1763723486,15156.232977539992,182.89172171999962,50694.7255392 2025-11-21,11:11:28.000,325,11087584,-795,0,1763723487,15156.300340640002,183.04680258000008,50694.78143616001 2025-11-21,11:11:29.000,325,11087616,-795,0,1763723488,15156.300340640002,183.025655190002,50694.85130736 2025-11-21,11:11:30.000,325,11087641,-795,0,1763723489,15156.179087060002,183.04680258000008,50694.53688696 2025-11-21,11:11:31.000,325,11087327,-795,0,1763723490,15156.293604329992,183.11729388000094,50694.73951344001 2025-11-21,11:11:32.000,325,11087844,-795,0,1763723491,15156.192559679992,182.9410656300024,50694.70457784 2025-11-21,11:11:33.000,325,11087456,-795,0,1763723492,15156.226241229997,183.2371290900046,50694.71156496001 2025-11-21,11:11:34.000,325,11087511,-795,0,1763723493,15156.192559679992,182.99745867000456,50694.85829448001 2025-11-21,11:11:35.000,325,11087841,-795,0,1763723494,15156.219504920002,183.1736869200031,50694.84432024 2025-11-21,11:11:36.000,325,11087812,-795,0,1763723495,15156.185823369997,183.11024475000158,50694.718552080005 2025-11-21,11:11:37.000,325,11087622,-795,0,1763723496,15156.192559679992,183.19483431000117,50694.7255392 2025-11-21,11:11:38.000,325,11087423,-795,0,1763723497,15156.125196579997,183.0749991000048,50694.92117856 2025-11-21,11:11:39.000,325,11087588,-795,0,1763723498,15156.246450159997,183.0749991000048,50694.70457784 2025-11-21,11:11:40.000,325,11087475,-795,0,1763723499,15156.030888239991,183.10319562000223,50694.49496424001 2025-11-21,11:11:41.000,325,11087876,-795,0,1763723500,15156.044360859996,182.96926214999985,50694.76047480001 2025-11-21,11:11:42.000,325,11087864,-795,0,1763723501,15156.138669200001,183.11024475000158,50694.53688696 2025-11-21,11:11:43.000,325,11087408,-795,0,1763723502,15156.037624550001,183.25122735000332,50694.837333120005 2025-11-21,11:11:44.000,325,11087586,-795,0,1763723503,15156.051097169991,183.1877851800018,50694.52291272001 2025-11-21,11:11:45.000,325,11087439,-795,0,1763723504,15156.125196579997,183.0749991000048,50694.73951344001 2025-11-21,11:11:46.000,325,11087597,-795,0,1763723505,15156.051097169991,183.1877851800018,50694.69759072 2025-11-21,11:11:47.000,325,11087939,-795,0,1763723506,15156.017415620001,183.2230308299986,50694.73951344001 2025-11-21,11:11:48.000,325,11087710,-795,0,1763723507,15155.95678883,183.13844126999902,50694.75348768 2025-11-21,11:11:49.000,325,11087638,-795,0,1763723508,15156.017415620001,183.14549039999838,50694.767461920004 2025-11-21,11:11:50.000,325,11087624,-795,0,1763723509,15155.862480489996,183.20188344000053,50694.599771040004 2025-11-21,11:11:51.000,325,11087731,-795,0,1763723510,15155.950052519991,183.21598169999925,50694.53688696 2025-11-21,11:11:52.000,325,11087387,-795,0,1763723511,15155.963525139996,183.15253952999774,50694.36919608 2025-11-21,11:11:53.000,325,11087810,-795,0,1763723512,15155.83553525,183.14549039999838,50694.655668 2025-11-21,11:11:54.000,325,11087625,-795,0,1763723513,15155.86921679999,183.03975345000072,50694.59278392001 2025-11-21,11:11:55.000,325,11087688,-795,0,1763723514,15155.902898349996,183.11729388000094,50694.62771952 2025-11-21,11:11:56.000,325,11087526,-795,0,1763723515,15155.85574418,183.16663779000373,50694.68361648 2025-11-21,11:11:57.000,325,11087687,-795,0,1763723516,15155.77490846,183.2371290900046,50694.501951360005 2025-11-21,11:11:58.000,325,11087411,-795,0,1763723517,15155.81532632,183.21598169999925,50694.61374528001 2025-11-21,11:11:59.000,325,11087387,-795,0,1763723518,15155.89616204,183.3358169100029,50694.61374528001 2025-11-21,11:12:00.000,325,11087572,-795,0,1763723519,15155.74796321999,183.1877851800018,50694.669642240005 2025-11-21,11:12:01.000,325,11087263,-795,0,1763723520,15155.741226909995,183.1877851800018,50694.46002864 2025-11-21,11:12:02.000,325,11087613,-795,0,1763723521,15155.72775428999,183.24417822000396,50694.56483544 2025-11-21,11:12:03.000,325,11087643,-795,0,1763723522,15155.761435839995,183.3076203899982,50694.4111188 2025-11-21,11:12:04.000,325,11087766,-795,0,1763723523,15155.72775428999,183.025655190002,50694.37618320001 2025-11-21,11:12:05.000,325,11087578,-795,0,1763723524,15155.761435839995,183.25122735000332,50694.620732400006 2025-11-21,11:12:06.000,325,11087420,-795,0,1763723525,15155.64691856999,183.2230308299986,50694.44605440001 2025-11-21,11:12:07.000,325,11087598,-795,0,1763723526,15155.700809049995,183.1877851800018,50694.59278392001 2025-11-21,11:12:08.000,325,11087296,-795,0,1763723527,15155.59302809,183.1736869200031,50694.44605440001 2025-11-21,11:12:09.000,325,11087407,-795,0,1763723528,15155.761435839995,183.26532561000204,50694.5857968 2025-11-21,11:12:10.000,325,11087797,-795,0,1763723529,15155.60650070999,183.27942387000076,50694.15958248001 2025-11-21,11:12:11.000,325,11087714,-795,0,1763723530,15155.61323702,183.32876778000355,50694.08272416 2025-11-21,11:12:12.000,325,11087469,-795,0,1763723531,15155.660391189995,183.19483431000117,50694.39015744 2025-11-21,11:12:13.000,325,11087556,-795,0,1763723532,15155.518928679994,183.25827648000268,50694.313299120004 2025-11-21,11:12:14.000,325,11087663,-795,0,1763723533,15155.512192369999,183.20188344000053,50694.39015744 2025-11-21,11:12:15.000,325,11087651,-795,0,1763723534,15155.491983439999,183.24417822000396,50694.35522184001 2025-11-21,11:12:16.000,325,11087693,-795,0,1763723535,15155.69407274,183.26532561000204,50694.2713764 2025-11-21,11:12:17.000,325,11087436,-795,0,1763723536,15155.518928679994,183.26532561000204,50694.383170320005 2025-11-21,11:12:18.000,325,11087800,-795,0,1763723537,15155.478510819994,183.10319562000223,50694.36919608 2025-11-21,11:12:19.000,325,11087414,-795,0,1763723538,15155.512192369999,183.3217186500042,50694.44605440001 2025-11-21,11:12:20.000,325,11087620,-795,0,1763723539,15155.175376869993,183.29352212999947,50694.285350640006 2025-11-21,11:12:21.000,325,11087663,-795,0,1763723540,15155.397675099994,183.36401343000034,50694.334260480005 2025-11-21,11:12:22.000,325,11087468,-795,0,1763723541,15155.397675099994,183.50499603000208,50694.40413168001 2025-11-21,11:12:23.000,325,11087558,-795,0,1763723542,15155.417884029994,183.5190942900008,50694.32727336001 2025-11-21,11:12:24.000,325,11087744,-795,0,1763723543,15155.269685209998,183.4345047300012,50694.37618320001 2025-11-21,11:12:25.000,325,11087831,-795,0,1763723544,15155.316839379993,183.54024167999887,50694.57182256001 2025-11-21,11:12:26.000,325,11087712,-795,0,1763723545,15155.350520929998,183.60368385000038,50694.32727336001 2025-11-21,11:12:27.000,325,11087484,-795,0,1763723546,15155.316839379993,183.56843820000358,50694.46701576 2025-11-21,11:12:28.000,325,11087705,-795,0,1763723547,15155.289894139998,183.6177821099991,50694.313299120004 2025-11-21,11:12:29.000,325,11087353,-795,0,1763723548,15155.242739969988,183.72351906000404,50694.32028624 2025-11-21,11:12:30.000,325,11087711,-795,0,1763723549,15155.202322109988,183.469750379998,50694.36919608 2025-11-21,11:12:31.000,325,11087611,-795,0,1763723550,15155.269685209998,183.54729080999823,50694.22945368 2025-11-21,11:12:32.000,325,11087489,-795,0,1763723551,15155.269685209998,183.58958559000166,50694.36220896 2025-11-21,11:12:33.000,325,11087682,-795,0,1763723552,15155.296630449993,183.6671260200019,50694.334260480005 2025-11-21,11:12:34.000,325,11087803,-795,0,1763723553,15155.296630449993,183.6812242800006,50694.13862112001 2025-11-21,11:12:35.000,325,11087566,-795,0,1763723554,15155.262948899988,183.7940103600049,50694.07573704 2025-11-21,11:12:36.000,325,11087348,-795,0,1763723555,15155.289894139998,183.73761732000276,50694.29233776 2025-11-21,11:12:37.000,325,11087664,-795,0,1763723556,15155.236003659993,183.72351906000404,50694.145608240004 2025-11-21,11:12:38.000,325,11087513,-795,0,1763723557,15155.276421519993,183.70237166999868,50694.32727336001 2025-11-21,11:12:39.000,325,11087615,-795,0,1763723558,15155.249476279998,183.7658138400002,50694.17355672 2025-11-21,11:12:40.000,325,11087715,-795,0,1763723559,15155.229267349998,183.74466645000211,50694.215479440005 2025-11-21,11:12:41.000,325,11087548,-795,0,1763723560,15155.108013769997,183.70942079999804,50694.061762799996 2025-11-21,11:12:42.000,325,11087686,-795,0,1763723561,15155.101277460002,183.7799120999989,50694.32028624 2025-11-21,11:12:43.000,325,11087851,-795,0,1763723562,15155.101277460002,183.88564905000385,50694.215479440005 2025-11-21,11:12:44.000,325,11087500,-795,0,1763723563,15155.094541149992,183.83630514000106,50694.22246656 2025-11-21,11:12:45.000,325,11087489,-795,0,1763723564,15155.047386979997,183.80105949000426,50694.13862112001 2025-11-21,11:12:46.000,325,11087733,-795,0,1763723565,15155.094541149992,183.84335427000042,50694.166569600005 2025-11-21,11:12:47.000,325,11087639,-795,0,1763723566,15155.060859600002,183.75876471000083,50694.22246656 2025-11-21,11:12:48.000,325,11087907,-755,0,1763723567,15155.006969119997,183.80105949000426,50694.04080144001 2025-11-21,11:12:49.000,325,11087486,-795,0,1763723568,15155.074332219992,183.8292560100017,50694.05477568 2025-11-21,11:12:50.000,325,11087641,-795,0,1763723569,15155.060859600002,183.7940103600049,50693.92202040001 2025-11-21,11:12:51.000,325,11087813,-795,0,1763723570,15154.993496499992,183.59663472000102,50693.90105904001 2025-11-21,11:12:52.000,325,11087807,-795,0,1763723571,15155.094541149992,183.6459786300038,50694.25041504 2025-11-21,11:12:53.000,325,11087824,-795,0,1763723572,15155.114750079993,183.6812242800006,50694.15958248001 2025-11-21,11:12:54.000,325,11087631,-795,0,1763723573,15155.101277460002,183.5190942900008,50694.18054384 2025-11-21,11:12:55.000,325,11087846,-795,0,1763723574,15155.114750079993,183.7305681900034,50694.18054384 2025-11-21,11:12:56.000,325,11087525,-795,0,1763723575,15154.980023880002,183.469750379998,50693.98490448 2025-11-21,11:12:57.000,325,11087637,-795,0,1763723576,15155.087804839997,183.51204516000143,50693.956956 2025-11-21,11:12:58.000,325,11087798,-795,0,1763723577,15154.993496499992,183.52614342000015,50694.00586584 2025-11-21,11:12:59.000,325,11087790,-795,0,1763723578,15155.040650670002,183.70942079999804,50694.04080144001 2025-11-21,11:13:00.000,325,11087576,-795,0,1763723579,15155.013705429992,183.7305681900034,50693.92202040001 2025-11-21,11:13:01.000,325,11087887,-795,0,1763723580,15155.027178049997,183.63892950000445,50693.880097680005 2025-11-21,11:13:02.000,325,11087538,-795,0,1763723581,15155.000232810002,183.58958559000166,50693.96394312 2025-11-21,11:13:03.000,325,11087807,-795,0,1763723582,15155.114750079993,183.7799120999989,50693.97791736 2025-11-21,11:13:04.000,325,11087964,-795,0,1763723583,15155.067595909997,183.7799120999989,50694.25740216001 2025-11-21,11:13:05.000,325,11087702,-795,0,1763723584,15155.074332219992,183.75876471000083,50694.06874992001 2025-11-21,11:13:06.000,325,11087539,-795,0,1763723585,15155.081068530002,183.84335427000042,50693.956956 2025-11-21,11:13:07.000,325,11087930,-795,0,1763723586,15154.966551259997,183.78696122999827,50694.05477568 2025-11-21,11:13:08.000,325,11087948,-795,0,1763723587,15154.986760189997,183.72351906000404,50693.97791736 2025-11-21,11:13:09.000,325,11087765,-795,0,1763723588,15154.939606020002,183.8645016599985,50694.166569600005 2025-11-21,11:13:10.000,325,11087849,-795,0,1763723589,15154.919397090001,183.50499603000208,50693.761316640004 2025-11-21,11:13:11.000,325,11087798,-795,0,1763723590,15154.865506609996,183.70237166999868,50693.726381039996 2025-11-21,11:13:12.000,325,11087856,-795,0,1763723591,15155.094541149992,183.74466645000211,50694.06874992001 2025-11-21,11:13:13.000,325,11087504,-795,0,1763723592,15155.060859600002,183.80810862000362,50693.85214920001 2025-11-21,11:13:14.000,325,11087788,-795,0,1763723593,15154.973287569992,183.72351906000404,50693.92202040001 2025-11-21,11:13:15.000,325,11087402,-795,0,1763723594,15154.959814950002,183.80810862000362,50693.86612344 2025-11-21,11:13:16.000,325,11087363,-795,0,1763723595,15155.094541149992,183.56843820000358,50693.64952272 2025-11-21,11:13:17.000,325,11087473,-795,0,1763723596,15154.973287569992,183.66007689000253,50693.75432952001 2025-11-21,11:13:18.000,325,11087572,-795,0,1763723597,15155.060859600002,183.7658138400002,50693.97791736 2025-11-21,11:13:19.000,325,11087489,-795,0,1763723598,15155.047386979997,183.70237166999868,50693.726381039996 2025-11-21,11:13:20.000,325,11087916,-795,0,1763723599,15154.838561370001,183.75876471000083,50693.74035528 2025-11-21,11:13:21.000,325,11087836,-795,0,1763723600,15154.919397090001,183.70942079999804,50693.87311056001 2025-11-21,11:13:22.000,325,11087555,-795,0,1763723601,15154.858770300001,183.69532253999932,50693.761316640004 2025-11-21,11:13:23.000,325,11087887,-795,0,1763723602,15154.905924469997,183.6459786300038,50693.91503328 2025-11-21,11:13:24.000,325,11087596,-795,0,1763723603,15154.885715539996,183.7658138400002,50693.97093024001 2025-11-21,11:13:25.000,325,11087633,-795,0,1763723604,15154.892451849992,183.69532253999932,50693.831187840005 2025-11-21,11:13:26.000,325,11087731,-795,0,1763723605,15154.811616129991,183.74466645000211,50693.74035528 2025-11-21,11:13:27.000,325,11087396,-795,0,1763723606,15154.831825059991,183.75876471000083,50693.77529088001 2025-11-21,11:13:28.000,325,11087638,-795,0,1763723607,15154.77793458,183.8645016599985,50693.83817496 2025-11-21,11:13:29.000,325,11087831,-795,0,1763723608,15154.831825059991,183.82220688000234,50693.831187840005 2025-11-21,11:13:30.000,325,11087865,-795,0,1763723609,15154.744253029996,183.75171558000147,50693.6425356 2025-11-21,11:13:31.000,325,11087647,-795,0,1763723610,15154.818352440001,183.71646993000468,50693.74035528 2025-11-21,11:13:32.000,325,11087699,-795,0,1763723611,15154.71730779,183.75171558000147,50693.85913632 2025-11-21,11:13:33.000,325,11087556,-795,0,1763723612,15154.838561370001,183.7305681900034,50693.85214920001 2025-11-21,11:13:34.000,325,11087834,-795,0,1763723613,15154.825088749996,183.95614035000472,50693.8172136 2025-11-21,11:13:35.000,325,11087640,-795,0,1763723614,15154.811616129991,183.94909121999808,50693.83817496 2025-11-21,11:13:36.000,325,11087825,-795,0,1763723615,15154.73751672,183.85745252999914,50693.77529088001 2025-11-21,11:13:37.000,325,11087848,-795,0,1763723616,15154.899188160001,183.8926981800032,50693.782278000006 2025-11-21,11:13:38.000,325,11087798,-795,0,1763723617,15154.784670889996,183.8785999200045,50693.544715920005 2025-11-21,11:13:39.000,325,11087632,-795,0,1763723618,15154.744253029996,183.91384557000129,50693.53772880001 2025-11-21,11:13:40.000,325,11087745,-795,0,1763723619,15154.744253029996,183.87155078999785,50693.46087048 2025-11-21,11:13:41.000,325,11087590,-795,0,1763723620,15154.791407199991,184.09712294999918,50693.48881896001 2025-11-21,11:13:42.000,325,11087790,-795,0,1763723621,15154.845297679996,183.99843513000087,50693.64952272 2025-11-21,11:13:43.000,325,11087549,-795,0,1763723622,15154.932869709992,184.1253194700039,50693.51676744001 2025-11-21,11:13:44.000,325,11087579,-795,0,1763723623,15154.865506609996,184.06187730000238,50693.64952272 2025-11-21,11:13:45.000,325,11087599,-795,0,1763723624,15154.993496499992,184.0125333899996,50693.831187840005 2025-11-21,11:13:46.000,325,11087328,-795,0,1763723625,15154.825088749996,184.05482817000302,50693.47484472 2025-11-21,11:13:47.000,325,11087832,-795,0,1763723626,15154.818352440001,184.0125333899996,50693.65650984001 2025-11-21,11:13:48.000,325,11087696,-795,0,1763723627,15154.838561370001,183.96318948000408,50693.30715384 2025-11-21,11:13:49.000,325,11087655,-795,0,1763723628,15154.831825059991,184.00548426000023,50693.544715920005 2025-11-21,11:13:50.000,325,11087596,-795,0,1763723629,15154.60952682999,183.88564905000385,50693.31414096 2025-11-21,11:13:51.000,325,11087827,-795,0,1763723630,15154.683626239996,183.81515775000298,50693.33510232 2025-11-21,11:13:52.000,325,11087823,-795,0,1763723631,15154.811616129991,184.09007381999982,50693.6425356 2025-11-21,11:13:53.000,325,11087598,-795,0,1763723632,15154.77793458,184.08302469000046,50693.544715920005 2025-11-21,11:13:54.000,325,11087619,-795,0,1763723633,15154.771198269991,183.94204208999872,50693.53772880001 2025-11-21,11:13:55.000,325,11087436,-795,0,1763723634,15154.764461959996,184.08302469000046,50693.60760000001 2025-11-21,11:13:56.000,325,11087812,-795,0,1763723635,15154.730780409991,184.18876163999812,50693.495806080005 2025-11-21,11:13:57.000,325,11087553,-795,0,1763723636,15154.872242919992,184.09712294999918,50693.74035528 2025-11-21,11:13:58.000,325,11087472,-795,0,1763723637,15154.926133399997,184.16056512000068,50693.62157424 2025-11-21,11:13:59.000,325,11087758,-795,0,1763723638,15154.77793458,184.31564598000114,50693.46785760001 2025-11-21,11:14:00.000,325,11087897,-795,0,1763723639,15154.764461959996,184.1394177300026,50693.33510232 2025-11-21,11:14:01.000,325,11087669,-795,0,1763723640,15154.75772565,184.2874494600037,50693.21632128 2025-11-21,11:14:02.000,325,11087606,-795,0,1763723641,15154.892451849992,184.1112212099979,50693.33510232 2025-11-21,11:14:03.000,325,11087651,-795,0,1763723642,15154.953078639992,184.06187730000238,50693.68445832001 2025-11-21,11:14:04.000,325,11087934,-795,0,1763723643,15154.980023880002,184.2240072900022,50693.57965152 2025-11-21,11:14:05.000,325,11087387,-795,0,1763723644,15154.980023880002,184.18171250999876,50693.69144544 2025-11-21,11:14:06.000,325,11087552,-795,0,1763723645,15154.953078639992,184.21695816000283,50693.48183184 2025-11-21,11:14:07.000,325,11087582,-795,0,1763723646,15155.020441740002,183.93499295999936,50693.48881896001 2025-11-21,11:14:08.000,325,11087477,-795,0,1763723647,15154.986760189997,184.19581077000475,50693.593625760004 2025-11-21,11:14:09.000,325,11087699,-795,0,1763723648,15155.222531039988,184.03368077999767,50693.712406800005 2025-11-21,11:14:10.000,325,11087653,-795,0,1763723649,15155.047386979997,184.10417207999853,50693.328115200005 2025-11-21,11:14:11.000,325,11087442,-795,0,1763723650,15155.000232810002,184.09712294999918,50693.544715920005 2025-11-21,11:14:12.000,325,11087625,-795,0,1763723651,15155.148431629998,184.08302469000046,50693.60760000001 2025-11-21,11:14:13.000,325,11087667,-795,0,1763723652,15155.148431629998,184.13236860000325,50693.57965152 2025-11-21,11:14:14.000,325,11087978,-795,0,1763723653,15155.000232810002,184.00548426000023,50693.32112808001 2025-11-21,11:14:15.000,325,11087632,-795,0,1763723654,15155.134959009993,183.96318948000408,50693.52375456 2025-11-21,11:14:16.000,325,11087535,-795,0,1763723655,15155.161904250002,183.80105949000426,50693.593625760004 2025-11-21,11:14:17.000,325,11087489,-795,0,1763723656,15155.087804839997,183.98433687000215,50693.31414096 2025-11-21,11:14:18.000,325,11087673,-795,0,1763723657,15155.195585799993,183.7799120999989,50693.432922 2025-11-21,11:14:19.000,325,11087427,-795,0,1763723658,15155.209058419998,183.92794383,50693.47484472 2025-11-21,11:14:20.000,325,11087544,-795,0,1763723659,15155.209058419998,183.82220688000234,50693.16741144 2025-11-21,11:14:21.000,325,11087777,-795,0,1763723660,15155.114750079993,183.75876471000083,50693.223308399996 2025-11-21,11:14:22.000,325,11087562,-795,0,1763723661,15155.215794729993,183.63892950000445,50693.47484472 2025-11-21,11:14:23.000,325,11087594,-795,0,1763723662,15155.202322109988,183.66007689000253,50693.23029552001 2025-11-21,11:14:24.000,325,11087490,-795,0,1763723663,15155.175376869993,183.7940103600049,50693.6425356 2025-11-21,11:14:25.000,325,11087679,-795,0,1763723664,15155.242739969988,183.74466645000211,50693.432922 2025-11-21,11:14:26.000,325,11087655,-795,0,1763723665,15155.262948899988,183.78696122999827,50693.390999279996 2025-11-21,11:14:27.000,325,11087466,-795,0,1763723666,15155.256212589993,183.7799120999989,50693.60061288 2025-11-21,11:14:28.000,325,11087540,-795,0,1763723667,15155.337048309993,183.83630514000106,50693.23728264 2025-11-21,11:14:29.000,325,11087559,-795,0,1763723668,15155.323575689989,183.71646993000468,50693.558690159996 2025-11-21,11:14:30.000,325,11087671,-795,0,1763723669,15155.323575689989,183.69532253999932,50693.51676744001 2025-11-21,11:14:31.000,325,11087736,-795,0,1763723670,15155.296630449993,183.80810862000362,50693.24426976 2025-11-21,11:14:32.000,325,11087668,-795,0,1763723671,15155.303366759988,183.72351906000404,50693.495806080005 2025-11-21,11:14:33.000,325,11087337,-795,0,1763723672,15155.465038199989,183.8292560100017,50693.5027932 2025-11-21,11:14:34.000,325,11087586,-795,0,1763723673,15155.377466169994,183.85040339999978,50693.33510232 2025-11-21,11:14:35.000,325,11087495,-795,0,1763723674,15155.424620339989,183.75171558000147,50693.28619248 2025-11-21,11:14:36.000,325,11087294,-795,0,1763723675,15155.512192369999,183.80105949000426,50693.32112808001 2025-11-21,11:14:37.000,325,11087757,-795,0,1763723676,15155.431356649999,183.63188036999782,50693.35606368 2025-11-21,11:14:38.000,325,11087531,-795,0,1763723677,15155.404411409989,183.81515775000298,50693.46087048 2025-11-21,11:14:39.000,325,11087594,-795,0,1763723678,15155.512192369999,183.7658138400002,50693.2931796 2025-11-21,11:14:40.000,325,11087612,-795,0,1763723679,15155.48524712999,183.49794690000272,50693.34907656001 2025-11-21,11:14:41.000,325,11087667,-795,0,1763723680,15155.559346539994,183.69532253999932,50693.34907656001 2025-11-21,11:14:42.000,325,11087519,-795,0,1763723681,15155.63344595,183.54024167999887,50693.28619248 2025-11-21,11:14:43.000,325,11087812,-795,0,1763723682,15155.61323702,183.77286296999955,50693.24426976 2025-11-21,11:14:44.000,325,11087688,-795,0,1763723683,15155.660391189995,183.72351906000404,50693.390999279996 2025-11-21,11:14:45.000,325,11087545,-795,0,1763723684,15155.61323702,183.55433994000487,50693.34907656001 2025-11-21,11:14:46.000,325,11087458,-795,0,1763723685,15155.57281916,183.57548733000294,50693.55170304 2025-11-21,11:14:47.000,325,11087630,-795,0,1763723686,15155.64691856999,183.70237166999868,50693.3630508 2025-11-21,11:14:48.000,325,11087884,-795,0,1763723687,15155.60650070999,183.44155386000057,50693.50978032 2025-11-21,11:14:49.000,325,11087488,-795,0,1763723688,15155.54587391999,183.60368385000038,50693.425934880004 2025-11-21,11:14:50.000,325,11087697,-795,0,1763723689,15155.532401299999,183.46270124999864,50693.160424320005 2025-11-21,11:14:51.000,325,11087865,-795,0,1763723690,15155.59302809,183.57548733000294,50693.47484472 2025-11-21,11:14:52.000,325,11087669,-795,0,1763723691,15155.7344906,183.56843820000358,50693.3630508 2025-11-21,11:14:53.000,325,11087678,-795,0,1763723692,15155.60650070999,183.63188036999782,50693.41196064 2025-11-21,11:14:54.000,325,11087645,-795,0,1763723693,15155.721017979995,183.41335734000313,50693.43990912001 2025-11-21,11:14:55.000,325,11087973,-795,0,1763723694,15155.75469953,183.52614342000015,50693.432922 2025-11-21,11:14:56.000,325,11087701,-795,0,1763723695,15155.59302809,183.56843820000358,50693.46087048 2025-11-21,11:14:57.000,325,11087468,-795,0,1763723696,15155.65365488,183.54729080999823,50693.46087048 2025-11-21,11:14:58.000,325,11087602,-795,0,1763723697,15155.81532632,183.46270124999864,50693.33510232 2025-11-21,11:14:59.000,325,11087663,-795,0,1763723698,15155.7344906,183.35696430000098,50693.32112808001 2025-11-21,11:15:00.000,325,11087717,-795,0,1763723699,15155.70754535999,183.67417515000125,50693.432922 2025-11-21,11:15:01.000,325,11087372,-795,0,1763723700,15155.801853699995,183.46270124999864,50693.34907656001 2025-11-21,11:15:02.000,325,11087724,-795,0,1763723701,15155.721017979995,183.44860298999993,50693.56567728001 2025-11-21,11:15:03.000,325,11087960,-795,0,1763723702,15155.74796321999,183.47679951000464,50693.40497352 2025-11-21,11:15:04.000,325,11087866,-795,0,1763723703,15155.78838107999,183.28647300000011,50693.544715920005 2025-11-21,11:15:05.000,325,11087396,-795,0,1763723704,15155.65365488,183.35696430000098,50693.27221824001 2025-11-21,11:15:06.000,325,11087583,-795,0,1763723705,15155.83553525,183.24417822000396,50693.390999279996 2025-11-21,11:15:07.000,325,11087865,-795,0,1763723706,15155.77490846,183.31466952000483,50693.5027932 2025-11-21,11:15:08.000,325,11087619,-755,0,1763723707,15155.88942572999,183.36401343000034,50693.558690159996 2025-11-21,11:15:09.000,325,11087457,-795,0,1763723708,15155.9365799,183.3710625599997,50693.495806080005 2025-11-21,11:15:10.000,325,11087824,-795,0,1763723709,15155.76817214999,183.21598169999925,50693.23029552001 2025-11-21,11:15:11.000,325,11087550,-795,0,1763723710,15155.74796321999,183.28647300000011,50693.33510232 2025-11-21,11:15:12.000,325,11087763,-795,0,1763723711,15155.74796321999,183.1877851800018,50693.47484472 2025-11-21,11:15:13.000,325,11087547,-795,0,1763723712,15155.81532632,183.11024475000158,50693.40497352 2025-11-21,11:15:14.000,325,11087490,-795,0,1763723713,15155.87595311,183.1736869200031,50693.45388336 2025-11-21,11:15:15.000,325,11087399,-795,0,1763723714,15155.882689419996,183.2230308299986,50693.34907656001 2025-11-21,11:15:16.000,325,11087397,-795,0,1763723715,15155.970261449991,183.3217186500042,50693.35606368 2025-11-21,11:15:17.000,325,11087533,-795,0,1763723716,15155.81532632,183.28647300000011,50693.48881896001 2025-11-21,11:15:18.000,325,11087416,-795,0,1763723717,15155.86921679999,183.29352212999947,50693.31414096 2025-11-21,11:15:19.000,325,11087503,-795,0,1763723718,15156.017415620001,183.16663779000373,50693.33510232 2025-11-21,11:15:20.000,325,11087478,-795,0,1763723719,15155.923107279996,183.35696430000098,50693.19535992 2025-11-21,11:15:21.000,325,11087772,-795,0,1763723720,15156.125196579997,183.13139213999966,50693.111514480006 2025-11-21,11:15:22.000,325,11087794,-795,0,1763723721,15156.118460270001,183.32876778000355,50693.06260464001 2025-11-21,11:15:23.000,325,11087795,-795,0,1763723722,15156.232977539992,183.1877851800018,50693.30016672001 2025-11-21,11:15:24.000,325,11087641,-795,0,1763723723,15156.064569789996,183.18073605000245,50693.223308399996 2025-11-21,11:15:25.000,325,11087597,-795,0,1763723724,15156.192559679992,183.23007995999797,50693.28619248 2025-11-21,11:15:26.000,325,11087517,-795,0,1763723725,15156.273395399992,183.0749991000048,50693.32112808001 2025-11-21,11:15:27.000,325,11087483,-795,0,1763723726,15156.320549570002,183.04680258000008,50693.16741144 2025-11-21,11:15:28.000,325,11087547,-795,0,1763723727,15156.253186469992,183.05385170999944,50693.38401216 2025-11-21,11:15:29.000,325,11087583,-795,0,1763723728,15156.273395399992,183.06794996999815,50693.2931796 2025-11-21,11:15:30.000,325,11087829,-795,0,1763723729,15156.300340640002,183.13844126999902,50693.377025040005 2025-11-21,11:15:31.000,325,11087766,-795,0,1763723730,15156.313813259992,182.98336040999857,50693.1185016 2025-11-21,11:15:32.000,325,11087753,-795,0,1763723731,15156.307076949997,183.11024475000158,50693.38401216 2025-11-21,11:15:33.000,325,11087325,-795,0,1763723732,15156.320549570002,183.10319562000223,50693.160424320005 2025-11-21,11:15:34.000,325,11087612,-795,0,1763723733,15156.354231119993,182.99040953999793,50693.258244000004 2025-11-21,11:15:35.000,325,11087885,-795,0,1763723734,15156.367703739998,183.025655190002,50693.23029552001 2025-11-21,11:15:36.000,325,11087725,-755,0,1763723735,15156.455275769993,183.03975345000072,50693.209334160005 2025-11-21,11:15:37.000,325,11087608,-795,0,1763723736,15156.435066839993,183.11024475000158,50693.390999279996 2025-11-21,11:15:38.000,325,11087768,-795,0,1763723737,15156.515902559993,183.025655190002,50693.14645008 2025-11-21,11:15:39.000,325,11087421,-795,0,1763723738,15156.542847799989,183.08204823000415,50693.32112808001 2025-11-21,11:15:40.000,325,11087889,-795,0,1763723739,15156.509166249998,182.91991824000434,50693.1185016 2025-11-21,11:15:41.000,325,11087592,-795,0,1763723740,15156.556320419993,183.1877851800018,50693.279205360006 2025-11-21,11:15:42.000,325,11087549,-795,0,1763723741,15156.610210899998,183.01155693000328,50693.37003792001 2025-11-21,11:15:43.000,325,11087938,-795,0,1763723742,15156.630419829999,182.96926214999985,50693.24426976 2025-11-21,11:15:44.000,325,11087328,-795,0,1763723743,15156.717991859994,182.82123041999876,50693.47484472 2025-11-21,11:15:45.000,325,11087587,-795,0,1763723744,15156.70451923999,182.9269673700037,50693.37003792001 2025-11-21,11:15:46.000,325,11087478,-795,0,1763723745,15156.711255549999,182.89877084999898,50693.37003792001 2025-11-21,11:15:47.000,325,11087467,-795,0,1763723746,15156.72472816999,182.69434608000302,50693.3630508 2025-11-21,11:15:48.000,325,11087567,-795,0,1763723747,15156.697782929994,182.82123041999876,50693.34907656001 2025-11-21,11:15:49.000,325,11087339,-795,0,1763723748,15156.684310309989,182.65205129999958,50693.223308399996 2025-11-21,11:15:50.000,325,11087711,-795,0,1763723749,15156.596738279994,182.62385478000215,50693.090553120004 2025-11-21,11:15:51.000,325,11087923,-795,0,1763723750,15156.697782929994,182.75778825000452,50693.18138568001 2025-11-21,11:15:52.000,325,11087518,-795,0,1763723751,15156.83250913,182.65910042999894,50693.38401216 2025-11-21,11:15:53.000,325,11087730,-795,0,1763723752,15156.97397164,182.7154934700011,50693.34208944 2025-11-21,11:15:54.000,325,11087609,-795,0,1763723753,15156.80556388999,182.62385478000215,50693.23029552001 2025-11-21,11:15:55.000,325,11087388,-795,0,1763723754,15156.99418057,182.52516696000384,50693.06959176 2025-11-21,11:15:56.000,325,11087718,-795,0,1763723755,15157.04807104999,182.6168056500028,50693.25125688001 2025-11-21,11:15:57.000,325,11087585,-795,0,1763723756,15157.05480736,182.56041261000064,50693.41894776001 2025-11-21,11:15:58.000,325,11087731,-795,0,1763723757,15157.06827997999,182.46172479000234,50693.27221824001 2025-11-21,11:15:59.000,325,11087466,-795,0,1763723758,15157.169324629991,182.48992130999977,50693.34907656001 2025-11-21,11:16:00.000,325,11087442,-795,0,1763723759,15157.04807104999,182.34893870999804,50693.30016672001 2025-11-21,11:16:01.000,325,11087332,-795,0,1763723760,15157.142379389996,182.52516696000384,50693.32112808001 2025-11-21,11:16:02.000,325,11087356,-795,0,1763723761,15157.189533559991,182.34188957999868,50693.279205360006 2025-11-21,11:16:03.000,325,11087457,-795,0,1763723762,15157.169324629991,182.42647913999826,50693.30016672001 2025-11-21,11:16:04.000,325,11087527,-795,0,1763723763,15157.209742489991,182.2854965400038,50693.34907656001 2025-11-21,11:16:05.000,325,11087481,-795,0,1763723764,15157.10869783999,182.39828262000083,50693.56567728001 2025-11-21,11:16:06.000,325,11087369,-795,0,1763723765,15157.149115699991,182.44057740000426,50693.46785760001 2025-11-21,11:16:07.000,325,11087303,-795,0,1763723766,15157.243424039996,182.11631742000463,50693.48881896001 2025-11-21,11:16:08.000,325,11087618,-795,0,1763723767,15157.19626987,182.18680871999823,50693.35606368 2025-11-21,11:16:09.000,325,11087751,-795,0,1763723768,15157.05480736,182.2854965400038,50693.593625760004 2025-11-21,11:16:10.000,325,11087605,-795,0,1763723769,15157.081752599996,182.03172785999777,50693.24426976 2025-11-21,11:16:11.000,325,11087875,-795,0,1763723770,15157.19626987,181.98943308000162,50693.48881896001 2025-11-21,11:16:12.000,325,11087731,-795,0,1763723771,15157.216478800001,182.08107177000056,50693.40497352 2025-11-21,11:16:13.000,325,11087365,-795,0,1763723772,15157.11543415,182.03172785999777,50693.62157424 2025-11-21,11:16:14.000,325,11087436,-795,0,1763723773,15157.364677619997,182.04582612000377,50693.39798640001 2025-11-21,11:16:15.000,325,11087621,-795,0,1763723774,15157.337732380001,182.14451394000207,50693.390999279996 2025-11-21,11:16:16.000,325,11087359,-795,0,1763723775,15157.223215109996,182.13041568000335,50693.30715384 2025-11-21,11:16:17.000,325,11087631,-755,0,1763723776,15157.07501629,182.0105804699997,50693.558690159996 2025-11-21,11:16:18.000,325,11087345,-795,0,1763723777,15157.223215109996,181.98238395000226,50693.3630508 2025-11-21,11:16:19.000,325,11087899,-795,0,1763723778,15157.351204999992,182.0740226400012,50693.62856136 2025-11-21,11:16:20.000,325,11087692,-795,0,1763723779,15157.11543415,181.91894178000075,50693.34208944 2025-11-21,11:16:21.000,325,11087730,-795,0,1763723780,15157.05480736,181.84845047999988,50693.34208944 2025-11-21,11:16:22.000,325,11087368,-795,0,1763723781,15157.122170459996,181.90484352000203,50693.28619248 2025-11-21,11:16:23.000,325,11087685,-795,0,1763723782,15157.15585201,181.89779439000267,50693.558690159996 2025-11-21,11:16:24.000,325,11087294,-795,0,1763723783,15157.149115699991,181.9471382999982,50693.23029552001 2025-11-21,11:16:25.000,325,11087967,-795,0,1763723784,15157.216478800001,182.05287525000313,50693.24426976 2025-11-21,11:16:26.000,325,11087522,-795,0,1763723785,15157.169324629991,181.99648221000098,50693.48183184 2025-11-21,11:16:27.000,325,11087626,-795,0,1763723786,15157.142379389996,182.03172785999777,50693.34208944 2025-11-21,11:16:28.000,325,11087430,-795,0,1763723787,15157.189533559991,182.0105804699997,50693.37003792001 2025-11-21,11:16:29.000,325,11087683,-795,0,1763723788,15157.378150240002,182.1374648100027,50693.41196064 2025-11-21,11:16:30.000,325,11087916,-795,0,1763723789,15157.08848890999,181.93304003999947,50692.992733440005 2025-11-21,11:16:31.000,325,11087883,-795,0,1763723790,15157.122170459996,181.93304003999947,50693.35606368 2025-11-21,11:16:32.000,325,11087330,-795,0,1763723791,15157.19626987,181.98943308000162,50693.34208944 2025-11-21,11:16:33.000,325,11087471,-795,0,1763723792,15157.11543415,182.109268289998,50693.23728264 2025-11-21,11:16:34.000,325,11087822,-795,0,1763723793,15157.189533559991,182.2854965400038,50693.37003792001 2025-11-21,11:16:35.000,325,11087634,-795,0,1763723794,15157.162588319996,181.9753348200029,50693.258244000004 2025-11-21,11:16:36.000,325,11087543,-795,0,1763723795,15157.17606094,182.08812089999992,50693.46785760001 2025-11-21,11:16:37.000,325,11087632,-795,0,1763723796,15157.283841899996,181.99648221000098,50693.209334160005 2025-11-21,11:16:38.000,325,11087672,-795,0,1763723797,15157.000916879995,182.18680871999823,50693.41196064 2025-11-21,11:16:39.000,325,11087754,-795,0,1763723798,15157.122170459996,182.16566133000015,50693.09754024 2025-11-21,11:16:40.000,325,11087329,-795,0,1763723799,15157.277105590001,182.11631742000463,50693.20234704001 2025-11-21,11:16:41.000,325,11087421,-795,0,1763723800,15157.256896660001,182.22910350000166,50693.328115200005 2025-11-21,11:16:42.000,325,11087524,-795,0,1763723801,15157.169324629991,182.20795611000358,50693.2931796 2025-11-21,11:16:43.000,325,11087537,-795,0,1763723802,15157.344468689997,182.15156307000143,50693.39798640001 2025-11-21,11:16:44.000,325,11087597,-795,0,1763723803,15157.236687730001,182.20795611000358,50693.47484472 2025-11-21,11:16:45.000,325,11087795,-795,0,1763723804,15157.223215109996,182.23615263000102,50693.37003792001 2025-11-21,11:16:46.000,325,11087710,-795,0,1763723805,15157.317523450001,182.1586122000008,50693.38401216 2025-11-21,11:16:47.000,325,11087669,-795,0,1763723806,15157.330996069992,182.2854965400038,50693.74035528 2025-11-21,11:16:48.000,325,11087565,-795,0,1763723807,15157.384886549997,182.25025088999973,50693.38401216 2025-11-21,11:16:49.000,325,11087539,-795,0,1763723808,15157.411831789992,182.0740226400012,50693.593625760004 2025-11-21,11:16:50.000,325,11087923,-795,0,1763723809,15157.324259759996,182.3207421900006,50693.446896240006 2025-11-21,11:16:51.000,325,11087623,-795,0,1763723810,15157.330996069992,182.25025088999973,50693.41196064 2025-11-21,11:16:52.000,325,11087316,-795,0,1763723811,15157.378150240002,182.36303697000403,50693.41894776001 2025-11-21,11:16:53.000,325,11087761,-795,0,1763723812,15157.351204999992,182.33484044999932,50693.55170304 2025-11-21,11:16:54.000,325,11087824,-795,0,1763723813,15157.310787139992,182.30664393000188,50693.38401216 2025-11-21,11:16:55.000,325,11087611,-795,0,1763723814,15157.512876439992,182.5322160900032,50693.32112808001 2025-11-21,11:16:56.000,325,11087741,-795,0,1763723815,15157.384886549997,182.44057740000426,50693.64952272 2025-11-21,11:16:57.000,325,11087558,-795,0,1763723816,15157.351204999992,182.39828262000083,50693.223308399996 2025-11-21,11:16:58.000,325,11087822,-795,0,1763723817,15157.357941310001,182.70844434000173,50693.377025040005 2025-11-21,11:16:59.000,325,11087918,-795,0,1763723818,15157.364677619997,182.65910042999894,50693.39798640001 2025-11-21,11:17:00.000,325,11087499,-795,0,1763723819,15157.398359170002,182.72254260000045,50693.38401216 2025-11-21,11:17:01.000,325,11087746,-795,0,1763723820,15157.553294299993,182.73664085999917,50693.30715384 2025-11-21,11:17:02.000,325,11087422,-795,0,1763723821,15157.506140129997,182.77188651000324,50693.30715384 2025-11-21,11:17:03.000,325,11087634,-795,0,1763723822,15157.539821680002,182.8423778100041,50693.279205360006 2025-11-21,11:17:04.000,325,11087751,-715,0,1763723823,15157.755383599993,182.69434608000302,50693.47484472 2025-11-21,11:17:05.000,325,11087782,-795,0,1763723824,15157.539821680002,182.8141812899994,50693.32112808001 2025-11-21,11:17:06.000,325,11087667,-635,0,1763723825,15157.640866329988,182.91991824000434,50693.390999279996 2025-11-21,11:17:07.000,325,11087272,-795,0,1763723826,15157.674547879993,182.75778825000452,50693.3630508 2025-11-21,11:17:08.000,325,11087719,-795,0,1763723827,15157.539821680002,182.95516389000113,50693.32112808001 2025-11-21,11:17:09.000,325,11087561,-795,0,1763723828,15157.741910979988,182.8635252000022,50693.39798640001 2025-11-21,11:17:10.000,325,11087482,-795,0,1763723829,15157.728438359998,182.90581997999834,50693.50978032 2025-11-21,11:17:11.000,325,11087489,-795,0,1763723830,15157.688020499998,182.7295917299998,50693.31414096 2025-11-21,11:17:12.000,325,11087556,-795,0,1763723831,15157.836219319994,182.7154934700011,50693.390999279996 2025-11-21,11:17:13.000,325,11087556,-795,0,1763723832,15157.863164559989,182.7789356400026,50693.58663864001 2025-11-21,11:17:14.000,325,11087497,-795,0,1763723833,15157.842955629989,182.65910042999894,50693.446896240006 2025-11-21,11:17:15.000,325,11087772,-795,0,1763723834,15157.997890759994,182.67319868999766,50693.5726644 2025-11-21,11:17:16.000,325,11087627,-795,0,1763723835,15157.917055039994,182.60270739000407,50693.43990912001 2025-11-21,11:17:17.000,325,11087395,-795,0,1763723836,15157.970945519999,182.6802478200043,50693.46785760001 2025-11-21,11:17:18.000,325,11087440,-795,0,1763723837,15158.04504492999,182.73664085999917,50693.432922 2025-11-21,11:17:19.000,325,11087304,-795,0,1763723838,15157.997890759994,182.44762653000362,50693.53074168 2025-11-21,11:17:20.000,325,11087460,-795,0,1763723839,15157.997890759994,182.4194300099989,50693.41894776001 2025-11-21,11:17:21.000,325,11087692,-795,0,1763723840,15158.098935409995,182.45467566000298,50693.65650984001 2025-11-21,11:17:22.000,325,11087514,-795,0,1763723841,15158.13261696,182.39123349000147,50693.45388336 2025-11-21,11:17:23.000,325,11087569,-795,0,1763723842,15158.05178124,182.2573000199991,50693.390999279996 2025-11-21,11:17:24.000,325,11087636,-795,0,1763723843,15158.13261696,182.20795611000358,50693.68445832001 2025-11-21,11:17:25.000,325,11087569,-795,0,1763723844,15158.14608957999,182.30664393000188,50693.53074168 2025-11-21,11:17:26.000,325,11087493,-795,0,1763723845,15158.199980059995,182.08812089999992,50693.60760000001 2025-11-21,11:17:27.000,325,11087690,-795,0,1763723846,15158.26734315999,182.13041568000335,50693.57965152 2025-11-21,11:17:28.000,325,11087656,-795,0,1763723847,15158.0921991,182.09517002999928,50693.57965152 2025-11-21,11:17:29.000,325,11087796,-795,0,1763723848,15158.220188989995,181.90484352000203,50693.43990912001 2025-11-21,11:17:30.000,325,11087641,-795,0,1763723849,15158.05178124,182.04582612000377,50693.432922 2025-11-21,11:17:31.000,325,11087410,-795,0,1763723850,15158.220188989995,181.96123656000418,50693.40497352 2025-11-21,11:17:32.000,325,11087826,-795,0,1763723851,15158.078726479995,182.04582612000377,50693.78926512 2025-11-21,11:17:33.000,325,11087654,-795,0,1763723852,15158.04504492999,181.96828569000354,50693.62157424 2025-11-21,11:17:34.000,325,11087923,-795,0,1763723853,15158.119144339995,181.86959786999796,50693.3630508 2025-11-21,11:17:35.000,325,11087731,-795,0,1763723854,15158.07199017,182.0387769900044,50693.69144544 2025-11-21,11:17:36.000,325,11087431,-795,0,1763723855,15158.23366161,182.08107177000056,50693.53074168 2025-11-21,11:17:37.000,325,11087944,-795,0,1763723856,15158.14608957999,182.01762959999905,50693.65650984001 2025-11-21,11:17:38.000,325,11087637,-795,0,1763723857,15158.179771129995,181.99648221000098,50693.46785760001 2025-11-21,11:17:39.000,325,11087516,-795,0,1763723858,15158.240397919995,182.00353134000034,50693.34907656001 2025-11-21,11:17:40.000,325,11087533,-795,0,1763723859,15158.03157231,182.0105804699997,50693.34907656001 2025-11-21,11:17:41.000,325,11087802,-795,0,1763723860,15158.21345268,182.06697351000184,50693.48881896001 2025-11-21,11:17:42.000,325,11087914,-795,0,1763723861,15158.13261696,182.01762959999905,50693.46087048 2025-11-21,11:17:43.000,325,11087553,-795,0,1763723862,15158.119144339995,181.93304003999947,50693.726381039996 2025-11-21,11:17:44.000,325,11087576,-795,0,1763723863,15158.21345268,182.05287525000313,50693.593625760004 2025-11-21,11:17:45.000,325,11087414,-795,0,1763723864,15158.22692529999,181.95418743000482,50693.64952272 2025-11-21,11:17:46.000,325,11087493,-795,0,1763723865,15158.25387054,182.0246787299984,50693.51676744001 2025-11-21,11:17:47.000,325,11087922,-795,0,1763723866,15158.301024709996,181.96828569000354,50693.55170304 2025-11-21,11:17:48.000,325,11087654,-795,0,1763723867,15158.32796994999,182.01762959999905,50693.53772880001 2025-11-21,11:17:49.000,325,11087592,-795,0,1763723868,15158.2942884,181.95418743000482,50693.544715920005 2025-11-21,11:17:50.000,325,11087498,-795,0,1763723869,15158.25387054,182.08812089999992,50693.46785760001 2025-11-21,11:17:51.000,325,11087740,-795,0,1763723870,15158.301024709996,181.91894178000075,50693.39798640001 2025-11-21,11:17:52.000,325,11087586,-795,0,1763723871,15158.19324375,182.29254567000316,50693.41196064 2025-11-21,11:17:53.000,325,11087731,-795,0,1763723872,15158.301024709996,182.14451394000207,50693.53772880001 2025-11-21,11:17:54.000,325,11087303,-795,0,1763723873,15158.280815779995,182.25025088999973,50693.65650984001 2025-11-21,11:17:55.000,325,11087358,-795,0,1763723874,15158.368387809991,182.4194300099989,50693.37003792001 2025-11-21,11:17:56.000,325,11087918,-795,0,1763723875,15158.33470626,182.2713982799978,50693.55170304 2025-11-21,11:17:57.000,325,11087465,-795,0,1763723876,15158.408805669991,182.4335282700049,50693.6774712 2025-11-21,11:17:58.000,325,11087745,-795,0,1763723877,15158.563740799997,182.42647913999826,50693.70541968001 2025-11-21,11:17:59.000,325,11087665,-795,0,1763723878,15158.496377700001,182.42647913999826,50693.390999279996 2025-11-21,11:18:00.000,325,11087704,-795,0,1763723879,15158.550268179992,182.57451086999936,50693.328115200005 2025-11-21,11:18:01.000,325,11087557,-795,0,1763723880,15158.422278289996,182.65910042999894,50693.41894776001 2025-11-21,11:18:02.000,325,11087833,-795,0,1763723881,15158.530059249992,182.57451086999936,50693.58663864001 2025-11-21,11:18:03.000,325,11087788,-795,0,1763723882,15158.684994379997,182.52516696000384,50693.62856136 2025-11-21,11:18:04.000,325,11087485,-795,0,1763723883,15158.523322939996,182.70139521000237,50693.6774712 2025-11-21,11:18:05.000,325,11087673,-795,0,1763723884,15158.658049140002,182.65205129999958,50693.76830376 2025-11-21,11:18:06.000,325,11087773,-795,0,1763723885,15158.503114009996,182.47582305000105,50693.67048408 2025-11-21,11:18:07.000,325,11087596,-795,0,1763723886,15158.765830099997,182.51811783000448,50693.425934880004 2025-11-21,11:18:08.000,325,11087382,-795,0,1763723887,15158.684994379997,182.6309039100015,50693.43990912001 2025-11-21,11:18:09.000,325,11087883,-795,0,1763723888,15158.812984269993,182.75778825000452,50693.51676744001 2025-11-21,11:18:10.000,325,11087592,-795,0,1763723889,15158.671521759992,182.57451086999936,50693.432922 2025-11-21,11:18:11.000,325,11087619,-795,0,1763723890,15158.732148549992,182.52516696000384,50693.48881896001 2025-11-21,11:18:12.000,325,11087841,-795,0,1763723891,15158.887083679998,182.56746174,50693.425934880004 2025-11-21,11:18:13.000,325,11087635,-795,0,1763723892,15158.900556299988,182.49697043999913,50693.3630508 2025-11-21,11:18:14.000,325,11087919,-795,0,1763723893,15158.846665819998,182.56746174,50693.53772880001 2025-11-21,11:18:15.000,325,11087635,-795,0,1763723894,15158.900556299988,182.4687739200017,50693.39798640001 2025-11-21,11:18:16.000,325,11087643,-795,0,1763723895,15159.001600949989,182.5040195699985,50693.67048408 2025-11-21,11:18:17.000,325,11087514,-795,0,1763723896,15158.994864639993,182.4194300099989,50693.48881896001 2025-11-21,11:18:18.000,325,11087659,-795,0,1763723897,15158.947710469998,182.4053317500002,50693.52375456 2025-11-21,11:18:19.000,325,11087502,-795,0,1763723898,15158.914028919993,182.3207421900006,50693.593625760004 2025-11-21,11:18:20.000,325,11087497,-795,0,1763723899,15158.920765229988,182.2854965400038,50693.6425356 2025-11-21,11:18:21.000,325,11087903,-795,0,1763723900,15159.042018809989,182.2713982799978,50693.64952272 2025-11-21,11:18:22.000,325,11087687,-795,0,1763723901,15158.914028919993,182.33484044999932,50693.48881896001 2025-11-21,11:18:23.000,325,11087640,-795,0,1763723902,15158.880347369988,182.2713982799978,50693.76830376 2025-11-21,11:18:24.000,325,11087559,-795,0,1763723903,15158.974655709993,182.2713982799978,50693.726381039996 2025-11-21,11:18:25.000,325,11087798,-795,0,1763723904,15159.015073569994,182.2713982799978,50693.53772880001 2025-11-21,11:18:26.000,325,11087776,-795,0,1763723905,15158.988128329998,182.34188957999868,50693.495806080005 2025-11-21,11:18:27.000,325,11087549,-795,0,1763723906,15159.095909289994,182.33484044999932,50693.663496960005 2025-11-21,11:18:28.000,325,11087730,-795,0,1763723907,15159.089172979999,182.48992130999977,50693.69144544 2025-11-21,11:18:29.000,325,11087772,-795,0,1763723908,15159.217162869994,182.27844741000445,50693.78926512 2025-11-21,11:18:30.000,325,11087906,-795,0,1763723909,15159.068964049999,182.14451394000207,50693.62856136 2025-11-21,11:18:31.000,325,11087747,-795,0,1763723910,15159.176745009994,182.21500524000294,50693.6425356 2025-11-21,11:18:32.000,325,11087828,-795,0,1763723911,15159.29126228,182.17975958999887,50693.614587120006 2025-11-21,11:18:33.000,325,11087510,-795,0,1763723912,15159.297998589995,182.2713982799978,50693.73336816001 2025-11-21,11:18:34.000,325,11087685,-795,0,1763723913,15159.19021763,182.1586122000008,50693.62856136 2025-11-21,11:18:35.000,325,11087782,-555,0,1763723914,15159.31147121,182.1374648100027,50693.74035528 2025-11-21,11:18:36.000,325,11087497,-795,0,1763723915,15159.36536168999,182.0246787299984,50693.726381039996 2025-11-21,11:18:37.000,325,11087430,-795,0,1763723916,15159.419252169995,182.09517002999928,50693.5726644 2025-11-21,11:18:38.000,325,11087693,-795,0,1763723917,15159.601132539996,182.0740226400012,50693.6425356 2025-11-21,11:18:39.000,325,11087804,-795,0,1763723918,15159.51356051,182.3207421900006,50693.74035528 2025-11-21,11:18:40.000,325,11087567,-795,0,1763723919,15159.661759329996,181.99648221000098,50693.41196064 2025-11-21,11:18:41.000,325,11087653,-795,0,1763723920,15159.796485530002,181.98943308000162,50693.558690159996 2025-11-21,11:18:42.000,325,11087715,-795,0,1763723921,15159.769540289992,182.0740226400012,50693.48881896001 2025-11-21,11:18:43.000,325,11087580,-795,0,1763723922,15159.911002799992,181.98943308000162,50693.60760000001 2025-11-21,11:18:44.000,325,11087835,-795,0,1763723923,15159.890793869992,181.95418743000482,50693.71939392 2025-11-21,11:18:45.000,325,11087688,-795,0,1763723924,15159.985102209997,182.03172785999777,50693.69843256 2025-11-21,11:18:46.000,325,11087686,-795,0,1763723925,15160.099619479988,182.01762959999905,50693.495806080005 2025-11-21,11:18:47.000,325,11087609,-795,0,1763723926,15160.059201619988,181.53828875999898,50693.558690159996 2025-11-21,11:18:48.000,325,11087693,-795,0,1763723927,15160.086146859998,181.70746787999815,50693.58663864001 2025-11-21,11:18:49.000,325,11087731,-795,0,1763723928,15160.045728999998,181.68632049000007,50693.53772880001 2025-11-21,11:18:50.000,325,11087559,-755,0,1763723929,15160.072674239993,181.57353441000305,50693.5027932 2025-11-21,11:18:51.000,325,11087724,-795,0,1763723930,15160.160246269988,181.42550268000196,50693.58663864001 2025-11-21,11:18:52.000,325,11087662,-795,0,1763723931,15160.180455199989,181.3691096399998,50693.726381039996 2025-11-21,11:18:53.000,325,11087787,-795,0,1763723932,15160.140037339988,181.3056674699983,50693.76830376 2025-11-21,11:18:54.000,325,11087617,-795,0,1763723933,15160.153509959993,181.39025702999788,50693.614587120006 2025-11-21,11:18:55.000,325,11087638,-795,0,1763723934,15160.166982579998,181.40435529000388,50693.894071919996 2025-11-21,11:18:56.000,325,11087767,-795,0,1763723935,15160.099619479988,181.2704218200015,50693.67048408 2025-11-21,11:18:57.000,325,11087780,-795,0,1763723936,15160.092883169993,181.21402877999935,50693.65650984001 2025-11-21,11:18:58.000,325,11087437,-795,0,1763723937,15159.991838519993,181.25632356000278,50693.55170304 2025-11-21,11:18:59.000,325,11087656,-795,0,1763723938,15160.173718889993,181.29156920999958,50693.831187840005 2025-11-21,11:19:00.000,325,11087574,-795,0,1763723939,15160.160246269988,181.32681486000365,50693.53074168 2025-11-21,11:19:01.000,325,11087894,-795,0,1763723940,15160.133301029993,181.4677974599981,50693.67048408 2025-11-21,11:19:02.000,325,11087615,-795,0,1763723941,15160.36233556999,181.2351761700047,50693.558690159996 2025-11-21,11:19:03.000,325,11087638,-795,0,1763723942,15160.241081989989,181.26337269000214,50693.761316640004 2025-11-21,11:19:04.000,325,11087608,-795,0,1763723943,15160.416226049994,181.28452008000022,50693.75432952001 2025-11-21,11:19:05.000,325,11087668,-795,0,1763723944,15160.416226049994,181.20697965,50693.80323936001 2025-11-21,11:19:06.000,325,11087626,-795,0,1763723945,15160.4499076,181.2210779099987,50693.65650984001 2025-11-21,11:19:07.000,325,11087800,-795,0,1763723946,15160.456643909994,181.22812703999807,50693.75432952001 2025-11-21,11:19:08.000,325,11087626,-795,0,1763723947,15160.557688559995,181.03075140000146,50693.8172136 2025-11-21,11:19:09.000,325,11087601,-795,0,1763723948,15160.51053439,181.09419357000297,50693.75432952001 2025-11-21,11:19:10.000,325,11087617,-795,0,1763723949,15160.436434979994,181.16468487000384,50693.544715920005 2025-11-21,11:19:11.000,325,11087706,-795,0,1763723950,15160.57116118,180.93911271000252,50693.80323936001 2025-11-21,11:19:12.000,325,11087798,-795,0,1763723951,15160.517270699995,181.11534096000105,50693.64952272 2025-11-21,11:19:13.000,325,11087579,-795,0,1763723952,15160.61157904,181.03075140000146,50693.880097680005 2025-11-21,11:19:14.000,325,11087353,-795,0,1763723953,15160.40948974,180.9250144500038,50693.74035528 2025-11-21,11:19:15.000,325,11087841,-795,0,1763723954,15160.52400700999,181.19288139000128,50693.69843256 2025-11-21,11:19:16.000,325,11087297,-795,0,1763723955,15160.52400700999,181.13648834999913,50693.83817496 2025-11-21,11:19:17.000,325,11087492,-795,0,1763723956,15160.61157904,181.13648834999913,50693.614587120006 2025-11-21,11:19:18.000,325,11087557,-795,0,1763723957,15160.537479629995,181.00255488000403,50693.55170304 2025-11-21,11:19:19.000,325,11087713,-795,0,1763723958,15160.517270699995,181.03075140000146,50693.67048408 2025-11-21,11:19:20.000,325,11087344,-795,0,1763723959,15160.60484272999,181.03780053000082,50693.50978032 2025-11-21,11:19:21.000,325,11087664,-635,0,1763723960,15160.638524279995,180.90386705999845,50693.68445832001 2025-11-21,11:19:22.000,325,11087618,-795,0,1763723961,15160.67220583,180.93911271000252,50693.60760000001 2025-11-21,11:19:23.000,325,11087711,-795,0,1763723962,15160.618315349995,181.15058660999784,50693.782278000006 2025-11-21,11:19:24.000,325,11087624,-795,0,1763723963,15160.68567844999,181.03780053000082,50693.71939392 2025-11-21,11:19:25.000,325,11087679,-795,0,1763723964,15160.73283262,181.04484966000018,50693.614587120006 2025-11-21,11:19:26.000,325,11087557,-795,0,1763723965,15160.779986789996,180.9109161899978,50693.8172136 2025-11-21,11:19:27.000,325,11087584,-795,0,1763723966,15160.72609630999,181.11534096000105,50693.81022648 2025-11-21,11:19:28.000,325,11087602,-795,0,1763723967,15160.800195719996,180.93911271000252,50693.85214920001 2025-11-21,11:19:29.000,325,11087522,-795,0,1763723968,15160.907976679991,181.2210779099987,50693.63554848001 2025-11-21,11:19:30.000,325,11087488,-795,0,1763723969,15160.860822509996,180.98140748999867,50693.761316640004 2025-11-21,11:19:31.000,325,11087788,-795,0,1763723970,15160.61157904,180.78403185000207,50693.50978032 2025-11-21,11:19:32.000,325,11087779,-795,0,1763723971,15160.955130850001,181.15763574000448,50693.90804616 2025-11-21,11:19:33.000,325,11087634,-795,0,1763723972,15160.847349889991,180.96730922999996,50693.81022648 2025-11-21,11:19:34.000,325,11087663,-795,0,1763723973,15160.860822509996,181.03780053000082,50693.78926512 2025-11-21,11:19:35.000,325,11087650,-795,0,1763723974,15160.995548710001,181.13648834999913,50693.90105904001 2025-11-21,11:19:36.000,325,11087465,-795,0,1763723975,15160.887767749991,181.0730461800049,50693.956956 2025-11-21,11:19:37.000,325,11087528,-795,0,1763723976,15160.901240369996,180.96730922999996,50693.8870848 2025-11-21,11:19:38.000,325,11087694,-795,0,1763723977,15161.056175500002,181.03075140000146,50694.12464688 2025-11-21,11:19:39.000,325,11087657,-795,0,1763723978,15161.143747529997,180.9109161899978,50693.99189160001 2025-11-21,11:19:40.000,325,11087554,-795,0,1763723979,15161.150483839992,180.875670540001,50693.84516208 2025-11-21,11:19:41.000,325,11087811,-795,0,1763723980,15161.130274909992,180.8615722800023,50693.894071919996 2025-11-21,11:19:42.000,325,11087349,-755,0,1763723981,15161.265001109998,180.94616184000188,50693.79625224 2025-11-21,11:19:43.000,325,11087884,-795,0,1763723982,15161.143747529997,180.82632662999822,50693.85913632 2025-11-21,11:19:44.000,325,11087721,-795,0,1763723983,15161.305418969998,180.72763880999992,50693.90804616 2025-11-21,11:19:45.000,325,11087593,-755,0,1763723984,15161.271737419993,180.85452315000293,50693.87311056001 2025-11-21,11:19:46.000,325,11087593,-795,0,1763723985,15161.352573139993,180.79813011000078,50693.894071919996 2025-11-21,11:19:47.000,325,11087638,-795,0,1763723986,15161.258264800003,180.75583533000463,50693.85214920001 2025-11-21,11:19:48.000,325,11087574,-795,0,1763723987,15161.251528489993,180.72058968000056,50694.096698400004 2025-11-21,11:19:49.000,325,11087629,-795,0,1763723988,15161.487299339999,180.69239316000312,50694.131634 2025-11-21,11:19:50.000,325,11087484,-795,0,1763723989,15161.345836829998,180.57255794999946,50693.894071919996 2025-11-21,11:19:51.000,325,11087545,-795,0,1763723990,15161.238055870002,180.38223144000222,50693.82420072001 2025-11-21,11:19:52.000,325,11087926,-795,0,1763723991,15161.568135059999,180.5302631700033,50693.998878720005 2025-11-21,11:19:53.000,325,11087616,-795,0,1763723992,15161.467090409998,180.55845969000075,50693.96394312 2025-11-21,11:19:54.000,325,11087478,-795,0,1763723993,15161.419936239989,180.57255794999946,50693.90105904001 2025-11-21,11:19:55.000,325,11087341,-795,0,1763723994,15161.426672549998,180.47387013000116,50693.82420072001 2025-11-21,11:19:56.000,325,11087443,-795,0,1763723995,15161.339100519988,180.44567361000372,50693.98490448 2025-11-21,11:19:57.000,325,11087776,-795,0,1763723996,15161.534453509994,180.38928057000157,50694.00586584 2025-11-21,11:19:58.000,325,11087725,-795,0,1763723997,15161.473826719994,180.38928057000157,50694.08272416 2025-11-21,11:19:59.000,325,11087939,-795,0,1763723998,15161.568135059999,180.38928057000157,50693.97093024001 2025-11-21,11:20:00.000,325,11087921,-795,0,1763723999,15161.399727309989,180.38928057000157,50693.85913632 2025-11-21,11:20:01.000,325,11087581,-795,0,1763724000,15161.487299339999,180.417477089999,50694.04080144001 2025-11-21,11:20:02.000,325,11087480,-795,0,1763724001,15161.494035649994,180.31174014000135,50693.90105904001 2025-11-21,11:20:03.000,325,11087588,-795,0,1763724002,15161.480563029989,180.29764188000263,50694.047788560005 2025-11-21,11:20:04.000,325,11087703,-795,0,1763724003,15161.58160767999,180.22715058000176,50693.86612344 2025-11-21,11:20:05.000,325,11087766,-795,0,1763724004,15161.60181660999,180.2201014500024,50693.98490448 2025-11-21,11:20:06.000,325,11087699,-795,0,1763724005,15161.75001543,180.3681331800035,50694.05477568 2025-11-21,11:20:07.000,325,11087782,-795,0,1763724006,15161.547926129999,180.24124884000048,50693.92202040001 2025-11-21,11:20:08.000,325,11087365,-795,0,1763724007,15161.7298065,180.3187892700007,50693.86612344 2025-11-21,11:20:09.000,325,11087608,-795,0,1763724008,15161.77022436,180.02977493999788,50693.91503328 2025-11-21,11:20:10.000,325,11087711,-795,0,1763724009,15161.635498159994,180.0932171099994,50693.8870848 2025-11-21,11:20:11.000,325,11087559,-795,0,1763724010,15161.74327911999,180.11436450000474,50693.87311056001 2025-11-21,11:20:12.000,325,11087771,-795,0,1763724011,15161.87126901,180.0932171099994,50694.06874992001 2025-11-21,11:20:13.000,325,11087772,-795,0,1763724012,15161.80390590999,180.06502059000195,50694.131634 2025-11-21,11:20:14.000,325,11087708,-795,0,1763724013,15161.85106008,179.8112519100032,50694.08971128001 2025-11-21,11:20:15.000,325,11087755,-795,0,1763724014,15161.81064222,180.01567667999916,50694.05477568 2025-11-21,11:20:16.000,325,11087651,-795,0,1763724015,15161.9318958,179.93108711999957,50694.096698400004 2025-11-21,11:20:17.000,325,11087670,-795,0,1763724016,15162.005995209991,179.83944843000063,50694.15259536 2025-11-21,11:20:18.000,325,11087369,-795,0,1763724017,15162.03294045,179.73371148000297,50693.998878720005 2025-11-21,11:20:19.000,325,11087519,-795,0,1763724018,15162.05314938,179.69141669999954,50694.313299120004 2025-11-21,11:20:20.000,325,11087676,-795,0,1763724019,15161.918423179995,179.67731844000082,50693.97791736 2025-11-21,11:20:21.000,325,11087519,-795,0,1763724020,15161.999258899996,179.7619080000004,50694.18054384 2025-11-21,11:20:22.000,325,11087517,-795,0,1763724021,15162.026204139991,179.5786306200025,50694.08272416 2025-11-21,11:20:23.000,325,11087720,-795,0,1763724022,15161.95210473,179.67731844000082,50694.047788560005 2025-11-21,11:20:24.000,325,11087465,-795,0,1763724023,15162.066621999991,179.46584453999822,50694.047788560005 2025-11-21,11:20:25.000,325,11087590,-795,0,1763724024,15162.120512479996,179.52223758000036,50694.10368552 2025-11-21,11:20:26.000,325,11087720,-755,0,1763724025,15162.066621999991,179.52223758000036,50694.13862112001 2025-11-21,11:20:27.000,325,11087587,-795,0,1763724026,15162.03294045,179.4165006300027,50694.27836352001 2025-11-21,11:20:28.000,325,11087444,-795,0,1763724027,15162.080094619996,179.40945150000334,50694.17355672 2025-11-21,11:20:29.000,325,11087479,-795,0,1763724028,15162.147457719992,179.2543706400029,50694.05477568 2025-11-21,11:20:30.000,325,11087876,-795,0,1763724029,15162.201348199997,179.2684689000016,50693.91503328 2025-11-21,11:20:31.000,325,11087398,-795,0,1763724030,15162.154194030001,179.388304109998,50694.01285296 2025-11-21,11:20:32.000,325,11087737,-795,0,1763724031,15162.261974989997,179.14863368999795,50694.17355672 2025-11-21,11:20:33.000,325,11087602,-795,0,1763724032,15162.295656540002,179.09224065000308,50694.12464688 2025-11-21,11:20:34.000,325,11087633,-795,0,1763724033,15162.268711299992,179.1697810800033,50694.04080144001 2025-11-21,11:20:35.000,325,11087611,-795,0,1763724034,15162.302392849997,179.07814239000436,50694.13862112001 2025-11-21,11:20:36.000,325,11087456,-795,0,1763724035,15162.309129159992,178.97240543999942,50694.11067264001 2025-11-21,11:20:37.000,325,11087483,-635,0,1763724036,15162.349547019992,178.95125805000134,50693.92202040001 2025-11-21,11:20:38.000,325,11087425,-795,0,1763724037,15162.336074400002,178.91601240000455,50694.20849232001 2025-11-21,11:20:39.000,325,11087377,-795,0,1763724038,15162.342810709997,179.09224065000308,50694.096698400004 2025-11-21,11:20:40.000,325,11087640,-795,0,1763724039,15162.275447610002,178.6974893700026,50694.07573704 2025-11-21,11:20:41.000,325,11087512,-795,0,1763724040,15162.369755949992,178.70453850000195,50693.98490448 2025-11-21,11:20:42.000,325,11087487,-795,0,1763724041,15162.477536910003,178.83142283999769,50694.3412476 2025-11-21,11:20:43.000,325,11087701,-795,0,1763724042,15162.383228569997,178.59880155000428,50694.285350640006 2025-11-21,11:20:44.000,325,11087531,-795,0,1763724043,15162.464064289998,178.65519458999916,50694.313299120004 2025-11-21,11:20:45.000,325,11087803,-795,0,1763724044,15162.585317869998,178.57060502999957,50694.19451808 2025-11-21,11:20:46.000,325,11087906,-795,0,1763724045,15162.524691079998,178.59175241999765,50694.19451808 2025-11-21,11:20:47.000,325,11087658,-795,0,1763724046,15162.639208349989,178.43667156000447,50694.05477568 2025-11-21,11:20:48.000,325,11087262,-795,0,1763724047,15162.437119050002,178.38027852000232,50694.08272416 2025-11-21,11:20:49.000,325,11087531,-795,0,1763724048,15162.639208349989,178.44372069000383,50694.17355672 2025-11-21,11:20:50.000,325,11087579,-795,0,1763724049,15162.612263109993,178.43667156000447,50693.949968880006 2025-11-21,11:20:51.000,325,11087623,-795,0,1763724050,15162.753725619994,178.48601546999998,50694.22246656 2025-11-21,11:20:52.000,325,11087573,-795,0,1763724051,15162.544900009998,178.29568896000274,50693.93599464 2025-11-21,11:20:53.000,325,11087674,-795,0,1763724052,15162.834561339994,178.3168363500008,50694.29932488 2025-11-21,11:20:54.000,325,11087832,-795,0,1763724053,15162.605526799998,178.32388548000017,50694.145608240004 2025-11-21,11:20:55.000,325,11087432,-795,0,1763724054,15162.652680969994,178.3027380900021,50694.37618320001 2025-11-21,11:20:56.000,325,11087440,-795,0,1763724055,15162.794143479994,178.32388548000017,50694.34823472 2025-11-21,11:20:57.000,325,11087580,-795,0,1763724056,15162.88171550999,178.39437678000104,50694.25740216001 2025-11-21,11:20:58.000,325,11087783,-675,0,1763724057,15162.740252999989,178.29568896000274,50694.29932488 2025-11-21,11:20:59.000,325,11087830,-795,0,1763724058,15162.935605989995,178.13355897000292,50694.117659760006 2025-11-21,11:21:00.000,325,11087471,-795,0,1763724059,15162.76046192999,177.97847811000247,50694.08272416 2025-11-21,11:21:01.000,325,11087700,-795,0,1763724060,15162.773934549994,178.06306767000206,50694.05477568 2025-11-21,11:21:02.000,325,11087545,-795,0,1763724061,15162.814352409994,177.9432324599984,50694.29932488 2025-11-21,11:21:03.000,325,11087550,-795,0,1763724062,15162.834561339994,178.16880461999972,50694.13862112001 2025-11-21,11:21:04.000,325,11087608,-795,0,1763724063,15162.92213336999,178.01372375999927,50694.27836352001 2025-11-21,11:21:05.000,325,11087733,-795,0,1763724064,15162.88845182,178.09831331999885,50694.215479440005 2025-11-21,11:21:06.000,325,11087666,-795,0,1763724065,15162.88845182,177.98552724000183,50694.166569600005 2025-11-21,11:21:07.000,325,11087529,-795,0,1763724066,15162.96255122999,177.9714289800031,50694.32727336001 2025-11-21,11:21:08.000,325,11087596,-795,0,1763724067,15162.915397059995,177.9714289800031,50694.285350640006 2025-11-21,11:21:09.000,325,11087564,-795,0,1763724068,15163.097277429995,177.97847811000247,50694.3412476 2025-11-21,11:21:10.000,325,11087586,-795,0,1763724069,15162.92213336999,177.96437985000375,50694.22246656 2025-11-21,11:21:11.000,325,11087554,-795,0,1763724070,15163.05012326,177.79520073000458,50694.25041504 2025-11-21,11:21:12.000,325,11087396,-795,0,1763724071,15163.09054112,177.92208507000032,50694.2015052 2025-11-21,11:21:13.000,325,11087574,-795,0,1763724072,15162.996232779995,177.68241465000028,50694.23644080001 2025-11-21,11:21:14.000,325,11087272,-795,0,1763724073,15163.077068499995,178.01372375999927,50694.32028624 2025-11-21,11:21:15.000,325,11087662,-795,0,1763724074,15163.12422266999,177.76700420999987,50694.36919608 2025-11-21,11:21:16.000,325,11087715,-795,0,1763724075,15163.14443159999,177.80224986000394,50694.2015052 2025-11-21,11:21:17.000,325,11087631,-795,0,1763724076,15163.077068499995,177.88683942000353,50694.40413168001 2025-11-21,11:21:18.000,325,11087642,-795,0,1763724077,15162.976023849995,177.61897247999877,50694.18753096001 2025-11-21,11:21:19.000,325,11087415,-795,0,1763724078,15162.955814919995,177.87979029000417,50694.36919608 2025-11-21,11:21:20.000,325,11087355,-795,0,1763724079,15162.996232779995,177.60487422000006,50694.24342792 2025-11-21,11:21:21.000,325,11087277,-795,0,1763724080,15162.976023849995,177.86569202999817,50694.24342792 2025-11-21,11:21:22.000,325,11087808,-795,0,1763724081,15163.04338694999,177.8586428999988,50694.501951360005 2025-11-21,11:21:23.000,325,11087773,-795,0,1763724082,15163.08380480999,177.7247094300037,50694.215479440005 2025-11-21,11:21:24.000,325,11087682,-795,0,1763724083,15163.016441709995,177.9079868100016,50694.50893848 2025-11-21,11:21:25.000,325,11087305,-795,0,1763724084,15162.92213336999,177.9925763700012,50694.2713764 2025-11-21,11:21:26.000,325,11087430,-795,0,1763724085,15162.955814919995,177.99962550000055,50694.34823472 2025-11-21,11:21:27.000,325,11087735,-795,0,1763724086,15162.935605989995,177.8445446400001,50694.55784832 2025-11-21,11:21:28.000,325,11087413,-795,0,1763724087,15162.94907861,178.2181485300025,50694.453041520006 2025-11-21,11:21:29.000,325,11087606,-795,0,1763724088,15162.874979199994,178.06306767000206,50694.5159256 2025-11-21,11:21:30.000,325,11087465,-795,0,1763724089,15163.016441709995,178.0560185400027,50694.46701576 2025-11-21,11:21:31.000,325,11087654,-795,0,1763724090,15162.96928754,177.91503594000096,50694.39015744 2025-11-21,11:21:32.000,325,11087550,-795,0,1763724091,15163.0097054,178.0912641899995,50694.501951360005 2025-11-21,11:21:33.000,325,11087691,-795,0,1763724092,15162.976023849995,178.06306767000206,50694.42509304001 2025-11-21,11:21:34.000,325,11087591,-795,0,1763724093,15163.036650639995,178.03487115000462,50694.66265512001 2025-11-21,11:21:35.000,325,11087422,-795,0,1763724094,15162.996232779995,178.01372375999927,50694.39714456 2025-11-21,11:21:36.000,325,11087606,-795,0,1763724095,15163.016441709995,178.14060810000228,50694.69759072 2025-11-21,11:21:37.000,325,11087669,-795,0,1763724096,15163.27242149,178.02782201999798,50694.47400288001 2025-11-21,11:21:38.000,325,11087627,-795,0,1763724097,15163.23200363,178.2040502700038,50694.46002864 2025-11-21,11:21:39.000,325,11087659,-795,0,1763724098,15163.178113149996,177.98552724000183,50694.620732400006 2025-11-21,11:21:40.000,325,11087578,-795,0,1763724099,15163.292630420001,178.12650984000356,50694.44605440001 2025-11-21,11:21:41.000,325,11087633,-795,0,1763724100,15163.245476249991,178.04192028000398,50694.383170320005 2025-11-21,11:21:42.000,325,11087746,-795,0,1763724101,15163.265685179991,178.14060810000228,50694.44605440001 2025-11-21,11:21:43.000,325,11087581,-795,0,1763724102,15163.434092930001,178.23224679000123,50694.432080160004 2025-11-21,11:21:44.000,325,11087834,-795,0,1763724103,15163.514928650002,178.16880461999972,50694.39714456 2025-11-21,11:21:45.000,325,11087620,-795,0,1763724104,15163.568819129992,178.0560185400027,50694.40413168001 2025-11-21,11:21:46.000,325,11087815,-795,0,1763724105,15163.440829239997,178.14060810000228,50694.54387408001 2025-11-21,11:21:47.000,325,11087523,-795,0,1763724106,15163.797853669988,178.27454157000466,50694.453041520006 2025-11-21,11:21:48.000,325,11087561,-795,0,1763724107,15163.669863779993,178.04896941000334,50694.432080160004 2025-11-21,11:21:49.000,325,11087379,-715,0,1763724108,15163.602500679997,178.154706360001,50694.46701576 2025-11-21,11:21:50.000,325,11087593,-795,0,1763724109,15163.683336399998,178.04192028000398,50694.47400288001 2025-11-21,11:21:51.000,325,11087542,-795,0,1763724110,15163.683336399998,178.154706360001,50694.145608240004 2025-11-21,11:21:52.000,325,11087408,-795,0,1763724111,15163.784381049998,178.0560185400027,50694.46002864 2025-11-21,11:21:53.000,325,11087625,-795,0,1763724112,15163.757435809988,178.04896941000334,50694.383170320005 2025-11-21,11:21:54.000,325,11087294,-795,0,1763724113,15163.730490569993,178.16175549000036,50694.46002864 2025-11-21,11:21:55.000,325,11087604,-795,0,1763724114,15163.757435809988,177.80224986000394,50694.59278392001 2025-11-21,11:21:56.000,325,11087716,-795,0,1763724115,15163.824798909998,177.8445446400001,50694.480990000004 2025-11-21,11:21:57.000,325,11087680,-795,0,1763724116,15163.804589979998,177.76700420999987,50694.40413168001 2025-11-21,11:21:58.000,325,11087637,-795,0,1763724117,15163.764172119998,177.81634812000266,50694.43906728 2025-11-21,11:21:59.000,325,11087667,-795,0,1763724118,15163.878689389989,177.8092989900033,50694.47400288001 2025-11-21,11:22:00.000,325,11087450,-795,0,1763724119,15163.770908429993,177.8092989900033,50694.453041520006 2025-11-21,11:22:01.000,325,11087745,-795,0,1763724120,15163.952788799994,177.77405333999923,50694.4111188 2025-11-21,11:22:02.000,325,11087641,-795,0,1763724121,15163.730490569993,177.87979029000417,50694.50893848 2025-11-21,11:22:03.000,325,11087584,-795,0,1763724122,15163.878689389989,177.73880769000243,50694.57880968 2025-11-21,11:22:04.000,325,11087661,-795,0,1763724123,15163.919107249989,177.85159376999945,50694.432080160004 2025-11-21,11:22:05.000,325,11087532,-795,0,1763724124,15163.831535219993,177.97847811000247,50694.60675816 2025-11-21,11:22:06.000,325,11087891,-795,0,1763724125,15163.986470349999,177.8445446400001,50694.48797712 2025-11-21,11:22:07.000,325,11087645,-795,0,1763724126,15164.006679279999,177.65421813000285,50694.49496424001 2025-11-21,11:22:08.000,325,11087582,-795,0,1763724127,15164.18182333999,177.78815159999795,50694.63470664 2025-11-21,11:22:09.000,325,11087473,-795,0,1763724128,15164.10772393,177.70356203999836,50694.37618320001 2025-11-21,11:22:10.000,325,11087323,-795,0,1763724129,15164.04036082999,177.71766030000435,50694.620732400006 2025-11-21,11:22:11.000,325,11087632,-795,0,1763724130,15164.22224119999,177.8727411600048,50694.39015744 2025-11-21,11:22:12.000,325,11087714,-795,0,1763724131,15163.993206659994,177.55553031000454,50694.43906728 2025-11-21,11:22:13.000,325,11087358,-795,0,1763724132,15163.952788799994,177.70356203999836,50694.77444904 2025-11-21,11:22:14.000,325,11087544,-795,0,1763724133,15163.993206659994,177.77405333999923,50694.648680880004 2025-11-21,11:22:15.000,325,11087877,-795,0,1763724134,15164.14140547999,177.55553031000454,50694.53688696 2025-11-21,11:22:16.000,325,11087254,-795,0,1763724135,15164.255922749995,177.5978250900007,50694.66265512001 2025-11-21,11:22:17.000,325,11087703,-795,0,1763724136,15164.235713819995,177.71766030000435,50694.620732400006 2025-11-21,11:22:18.000,325,11087717,-795,0,1763724137,15164.24918644,177.5343829199992,50694.788423280006 2025-11-21,11:22:19.000,325,11087649,-795,0,1763724138,15164.34349477999,177.4145477100028,50694.599771040004 2025-11-21,11:22:20.000,325,11087528,-795,0,1763724139,15164.444539429991,177.4004494500041,50694.5857968 2025-11-21,11:22:21.000,325,11087557,-795,0,1763724140,15164.2896043,177.3158598900045,50694.61374528001 2025-11-21,11:22:22.000,325,11087822,-795,0,1763724141,15164.235713819995,177.4004494500041,50694.76047480001 2025-11-21,11:22:23.000,325,11087808,-795,0,1763724142,15164.30307691999,177.44274423000024,50694.68361648 2025-11-21,11:22:24.000,325,11087567,-795,0,1763724143,15164.37044002,177.28061424000043,50694.837333120005 2025-11-21,11:22:25.000,325,11087698,-795,0,1763724144,15164.41085788,177.29471249999915,50694.75348768 2025-11-21,11:22:26.000,325,11087515,-795,0,1763724145,15164.47148467,177.29471249999915,50694.71156496001 2025-11-21,11:22:27.000,325,11087858,-795,0,1763724146,15164.498429909996,177.34405641000194,50694.83034600001 2025-11-21,11:22:28.000,325,11087435,-795,0,1763724147,15164.41085788,177.21717206999892,50694.92117856 2025-11-21,11:22:29.000,325,11087683,-795,0,1763724148,15164.532111460001,177.2665159800017,50694.816371760004 2025-11-21,11:22:30.000,325,11087760,-795,0,1763724149,15164.336758469995,177.18192642000213,50694.67662936 2025-11-21,11:22:31.000,325,11087743,-795,0,1763724150,15164.33002216,177.14668076999806,50694.80938464001 2025-11-21,11:22:32.000,325,11087802,-795,0,1763724151,15164.417594189996,177.0550420799991,50694.7954104 2025-11-21,11:22:33.000,325,11087670,-795,0,1763724152,15164.42433049999,177.1889755500015,50694.669642240005 2025-11-21,11:22:34.000,325,11087722,-795,0,1763724153,15164.437803119996,177.14668076999806,50694.7954104 2025-11-21,11:22:35.000,325,11087882,-795,0,1763724154,15164.417594189996,177.0550420799991,50694.7255392 2025-11-21,11:22:36.000,325,11087414,-795,0,1763724155,15164.28286798999,177.19602468000085,50694.75348768 2025-11-21,11:22:37.000,325,11087642,-795,0,1763724156,15164.397385259996,177.1396316399987,50695.053933840005 2025-11-21,11:22:38.000,325,11087380,-795,0,1763724157,15164.464748359991,177.01274730000296,50694.956114160006 2025-11-21,11:22:39.000,325,11087436,-795,0,1763724158,15164.511902530001,177.01274730000296,50694.935152800004 2025-11-21,11:22:40.000,325,11087418,-795,0,1763724159,15164.559056699996,177.0056981700036,50694.94213992 2025-11-21,11:22:41.000,325,11087359,-795,0,1763724160,15164.397385259996,177.08323860000382,50695.053933840005 2025-11-21,11:22:42.000,325,11087702,-795,0,1763724161,15164.559056699996,177.1537299000047,50695.053933840005 2025-11-21,11:22:43.000,325,11087470,-755,0,1763724162,15164.619683489997,176.794224270001,50695.19367624001 2025-11-21,11:22:44.000,325,11087803,-795,0,1763724163,15164.707255519992,177.1678281600034,50695.01899824 2025-11-21,11:22:45.000,325,11087554,-795,0,1763724164,15164.801563859997,176.99864904000424,50695.102843680004 2025-11-21,11:22:46.000,325,11087722,-795,0,1763724165,15164.808300169992,177.0056981700036,50695.02598536001 2025-11-21,11:22:47.000,325,11087727,-795,0,1763724166,15164.693782900002,176.84356818000379,50695.08886944 2025-11-21,11:22:48.000,325,11087765,-795,0,1763724167,15164.767882309992,176.8929120899993,50695.221624720005 2025-11-21,11:22:49.000,325,11087411,-795,0,1763724168,15164.808300169992,176.90701034999802,50694.984062640004 2025-11-21,11:22:50.000,325,11087659,-795,0,1763724169,15164.828509099993,176.93520687000273,50694.956114160006 2025-11-21,11:22:51.000,325,11087711,-795,0,1763724170,15164.720728139997,176.96340339000017,50695.03297248 2025-11-21,11:22:52.000,325,11087823,-795,0,1763724171,15164.808300169992,176.71668384000077,50694.984062640004 2025-11-21,11:22:53.000,325,11087616,-795,0,1763724172,15164.693782900002,176.85061731000314,50695.04694672001 2025-11-21,11:22:54.000,325,11087717,-795,0,1763724173,15164.747673379992,176.63209428000118,50695.09585656001 2025-11-21,11:22:55.000,325,11087469,-795,0,1763724174,15164.855454340002,176.77307688000292,50694.94213992 2025-11-21,11:22:56.000,325,11087762,-795,0,1763724175,15164.801563859997,176.73783122999885,50694.97707552001 2025-11-21,11:22:57.000,325,11087902,-795,0,1763724176,15164.788091239992,176.4981608099988,50695.09585656001 2025-11-21,11:22:58.000,325,11087487,-795,0,1763724177,15164.875663270002,176.7448803599982,50695.09585656001 2025-11-21,11:22:59.000,325,11087538,-795,0,1763724178,15164.767882309992,176.5968486300044,50695.08188232 2025-11-21,11:23:00.000,325,11087609,-795,0,1763724179,15164.740937069997,176.54045559000224,50695.04694672001 2025-11-21,11:23:01.000,325,11087666,-795,0,1763724180,15164.774618620002,176.63914341000054,50694.99803688001 2025-11-21,11:23:02.000,325,11087496,-795,0,1763724181,15164.835245410002,176.57570123999903,50694.984062640004 2025-11-21,11:23:03.000,325,11087699,-795,0,1763724182,15164.740937069997,176.55455385000096,50695.179702 2025-11-21,11:23:04.000,325,11087784,-795,0,1763724183,15164.815036480002,176.53340646000288,50695.14476640001 2025-11-21,11:23:05.000,325,11087941,-795,0,1763724184,15164.794827550002,176.5475047200016,50695.102843680004 2025-11-21,11:23:06.000,325,11087561,-795,0,1763724185,15164.740937069997,176.68848732000333,50695.08886944 2025-11-21,11:23:07.000,325,11087665,-795,0,1763724186,15164.828509099993,176.52635733000352,50695.16572776001 2025-11-21,11:23:08.000,325,11087416,-795,0,1763724187,15164.862190649998,176.49111167999945,50695.15874064 2025-11-21,11:23:09.000,325,11087563,-795,0,1763724188,15164.882399579998,176.4488169000033,50694.99104976 2025-11-21,11:23:10.000,325,11087614,-795,0,1763724189,15164.889135889993,176.43471864000458,50694.92117856 2025-11-21,11:23:11.000,325,11087831,-795,0,1763724190,15164.902608509998,176.52635733000352,50695.01201112 2025-11-21,11:23:12.000,325,11087491,-795,0,1763724191,15164.862190649998,176.3853747300018,50695.09585656001 2025-11-21,11:23:13.000,325,11087572,-795,0,1763724192,15164.983444229998,176.42766950999794,50695.14476640001 2025-11-21,11:23:14.000,325,11087379,-795,0,1763724193,15164.889135889993,176.54045559000224,50695.30547016 2025-11-21,11:23:15.000,325,11087302,-795,0,1763724194,15164.841981719997,176.42062037999858,50694.984062640004 2025-11-21,11:23:16.000,325,11087315,-795,0,1763724195,15164.929553749993,176.40652211999986,50695.08188232 2025-11-21,11:23:17.000,325,11087676,-795,0,1763724196,15164.808300169992,176.52635733000352,50695.1098308 2025-11-21,11:23:18.000,325,11087454,-795,0,1763724197,15164.868926959993,176.3994729900005,50695.20765048 2025-11-21,11:23:19.000,325,11087652,-795,0,1763724198,15164.875663270002,176.3853747300018,50695.07489520001 2025-11-21,11:23:20.000,325,11087395,-715,0,1763724199,15164.990180539993,176.49111167999945,50695.25656032 2025-11-21,11:23:21.000,325,11087731,-795,0,1763724200,15165.010389469993,176.4840625500001,50695.11681792001 2025-11-21,11:23:22.000,325,11087894,-795,0,1763724201,15164.949762679993,176.336030819999,50695.18668912 2025-11-21,11:23:23.000,325,11087468,-795,0,1763724202,15165.023862089998,176.47701342000073,50695.19367624001 2025-11-21,11:23:24.000,325,11087652,-795,0,1763724203,15165.097961499989,176.4488169000033,50695.20066336 2025-11-21,11:23:25.000,325,11087539,-795,0,1763724204,15165.145115669999,176.65324166999926,50695.39630272 2025-11-21,11:23:26.000,325,11087644,-795,0,1763724205,15164.949762679993,176.52635733000352,50695.270534560004 2025-11-21,11:23:27.000,325,11087824,-795,0,1763724206,15165.044071019998,176.57570123999903,50695.36136712001 2025-11-21,11:23:28.000,325,11087608,-795,0,1763724207,15165.131643049994,176.52635733000352,50695.31245728001 2025-11-21,11:23:29.000,325,11087930,-795,0,1763724208,15165.050807329993,176.46996429000137,50695.23559896 2025-11-21,11:23:30.000,325,11087835,-795,0,1763724209,15165.023862089998,176.3007851700022,50695.13777928 2025-11-21,11:23:31.000,325,11087685,-795,0,1763724210,15165.071016259993,176.46996429000137,50695.41027696001 2025-11-21,11:23:32.000,325,11087568,-795,0,1763724211,15165.097961499989,176.5827503699984,50695.23559896 2025-11-21,11:23:33.000,325,11087516,-795,0,1763724212,15165.165324599999,176.51930820000416,50695.340405760006 2025-11-21,11:23:34.000,325,11087701,-795,0,1763724213,15165.050807329993,176.42062037999858,50695.319444400004 2025-11-21,11:23:35.000,325,11087546,-795,0,1763724214,15165.104697809998,176.39242386000114,50695.31245728001 2025-11-21,11:23:36.000,325,11087425,-795,0,1763724215,15165.158588289989,176.39242386000114,50695.319444400004 2025-11-21,11:23:37.000,325,11087883,-795,0,1763724216,15165.252896629994,176.3853747300018,50695.34739288 2025-11-21,11:23:38.000,325,11087638,-795,0,1763724217,15165.124906739999,176.37832560000243,50695.41726408 2025-11-21,11:23:39.000,325,11087503,-795,0,1763724218,15165.205742459999,176.3853747300018,50695.52207088 2025-11-21,11:23:40.000,325,11087582,-795,0,1763724219,15165.212478769994,176.49111167999945,50695.16572776001 2025-11-21,11:23:41.000,325,11087449,-795,0,1763724220,15165.111434119994,176.32193256000028,50695.172714880006 2025-11-21,11:23:42.000,325,11087755,-795,0,1763724221,15165.118170429989,176.45586603000265,50695.36136712001 2025-11-21,11:23:43.000,325,11087603,-675,0,1763724222,15165.192269839994,176.53340646000288,50695.27752168 2025-11-21,11:23:44.000,325,11087553,-795,0,1763724223,15165.19900614999,176.44176777000393,50695.36835424 2025-11-21,11:23:45.000,325,11087470,-795,0,1763724224,15165.293314489994,176.52635733000352,50695.32643152 2025-11-21,11:23:46.000,325,11087645,-795,0,1763724225,15165.172060909994,176.49111167999945,50695.26354744001 2025-11-21,11:23:47.000,325,11087825,-795,0,1763724226,15165.097961499989,176.3994729900005,50695.16572776001 2025-11-21,11:23:48.000,325,11087467,-795,0,1763724227,15165.145115669999,176.53340646000288,50695.36835424 2025-11-21,11:23:49.000,325,11087536,-795,0,1763724228,15165.225951389999,176.50520993999817,50695.58495496 2025-11-21,11:23:50.000,325,11087876,-795,0,1763724229,15165.151851979994,176.4840625500001,50695.19367624001 2025-11-21,11:23:51.000,325,11087634,-795,0,1763724230,15165.192269839994,176.42062037999858,50695.24258608001 2025-11-21,11:23:52.000,325,11087441,-795,0,1763724231,15165.212478769994,176.3501290799977,50695.31245728001 2025-11-21,11:23:53.000,325,11087419,-795,0,1763724232,15165.158588289989,176.37127647000307,50695.31245728001 2025-11-21,11:23:54.000,325,11087378,-795,0,1763724233,15165.131643049994,176.42062037999858,50695.4941224 2025-11-21,11:23:55.000,325,11087592,-795,0,1763724234,15165.178797219989,176.5827503699984,50695.45219968001 2025-11-21,11:23:56.000,325,11087816,-795,0,1763724235,15165.36067758999,176.35717821000435,50695.61290344 2025-11-21,11:23:57.000,325,11087394,-795,0,1763724236,15165.212478769994,176.44176777000393,50695.41027696001 2025-11-21,11:23:58.000,325,11087573,-795,0,1763724237,15165.178797219989,176.49111167999945,50695.51508376 2025-11-21,11:23:59.000,325,11087469,-795,0,1763724238,15165.246160319999,176.53340646000288,50695.35438 2025-11-21,11:24:00.000,325,11087764,-795,0,1763724239,15165.165324599999,176.42062037999858,50695.4242512 2025-11-21,11:24:01.000,325,11087761,-795,0,1763724240,15165.225951389999,176.45586603000265,50695.36835424 2025-11-21,11:24:02.000,325,11087590,-795,0,1763724241,15165.104697809998,176.32898168999964,50695.438225440004 2025-11-21,11:24:03.000,325,11087715,-795,0,1763724242,15165.225951389999,176.40652211999986,50695.47316104 2025-11-21,11:24:04.000,325,11087681,-795,0,1763724243,15165.185533529999,176.34307994999836,50695.36835424 2025-11-21,11:24:05.000,325,11087586,-795,0,1763724244,15165.32699604,176.40652211999986,50695.4941224 2025-11-21,11:24:06.000,325,11087467,-795,0,1763724245,15165.192269839994,176.32898168999964,50695.50110952001 2025-11-21,11:24:07.000,325,11087426,-795,0,1763724246,15165.30005079999,176.42766950999794,50695.45219968001 2025-11-21,11:24:08.000,325,11087648,-795,0,1763724247,15165.293314489994,176.46996429000137,50695.487135280004 2025-11-21,11:24:09.000,325,11087504,-795,0,1763724248,15165.26636925,176.3501290799977,50695.675787520006 2025-11-21,11:24:10.000,325,11087631,-795,0,1763724249,15165.34046865999,176.40652211999986,50695.4941224 2025-11-21,11:24:11.000,325,11087609,-795,0,1763724250,15165.225951389999,176.2373430000007,50695.438225440004 2025-11-21,11:24:12.000,325,11087560,-795,0,1763724251,15165.26636925,176.1879990899979,50695.46617392 2025-11-21,11:24:13.000,325,11087740,-795,0,1763724252,15165.23942400999,176.20914648000326,50695.35438 2025-11-21,11:24:14.000,325,11087514,-795,0,1763724253,15165.293314489994,176.19504822000454,50695.52207088 2025-11-21,11:24:15.000,325,11087548,-795,0,1763724254,15165.36067758999,176.2514412599994,50695.557006480005 2025-11-21,11:24:16.000,325,11087686,-795,0,1763724255,15165.30005079999,176.15980257000047,50695.52207088 2025-11-21,11:24:17.000,325,11087625,-795,0,1763724256,15165.374150209995,176.28668691000348,50695.59194208 2025-11-21,11:24:18.000,325,11087442,-795,0,1763724257,15165.353941279995,176.1527534400011,50695.57098072 2025-11-21,11:24:19.000,325,11087822,-795,0,1763724258,15165.225951389999,176.0540656200028,50695.487135280004 2025-11-21,11:24:20.000,325,11087647,-795,0,1763724259,15165.118170429989,175.891935630003,50695.51508376 2025-11-21,11:24:21.000,325,11087682,-795,0,1763724260,15165.19900614999,175.98357432000194,50695.47316104 2025-11-21,11:24:22.000,325,11087605,-795,0,1763724261,15165.091225189994,175.93423040999915,50695.389315600005 2025-11-21,11:24:23.000,325,11087664,-795,0,1763724262,15165.23942400999,175.8425917200002,50695.48014816001 2025-11-21,11:24:24.000,325,11087564,-795,0,1763724263,15165.19900614999,175.9060338900017,50695.51508376 2025-11-21,11:24:25.000,325,11087376,-795,0,1763724264,15165.037334709988,175.88488650000363,50695.59194208 2025-11-21,11:24:26.000,325,11087630,-795,0,1763724265,15165.003653159998,175.84964084999956,50695.68277464 2025-11-21,11:24:27.000,325,11087896,-795,0,1763724266,15164.963235299998,175.78619867999805,50695.389315600005 2025-11-21,11:24:28.000,325,11087386,-795,0,1763724267,15164.902608509998,175.93423040999915,50695.68976176 2025-11-21,11:24:29.000,325,11087568,-795,0,1763724268,15164.990180539993,175.68751085999975,50695.61290344 2025-11-21,11:24:30.000,325,11087564,-795,0,1763724269,15164.801563859997,175.75800216000061,50695.459186800006 2025-11-21,11:24:31.000,325,11087723,-795,0,1763724270,15164.868926959993,175.72275651000382,50695.605916320004 2025-11-21,11:24:32.000,325,11087447,-795,0,1763724271,15164.875663270002,175.7791495499987,50695.69674888001 2025-11-21,11:24:33.000,325,11087582,-795,0,1763724272,15164.969971609993,175.73685477000254,50695.82950416 2025-11-21,11:24:34.000,325,11087481,-795,0,1763724273,15164.788091239992,175.70865824999782,50695.58495496 2025-11-21,11:24:35.000,325,11087537,-795,0,1763724274,15164.801563859997,175.75800216000061,50695.64783904001 2025-11-21,11:24:36.000,325,11087566,-795,0,1763724275,15164.747673379992,175.72980564000318,50695.50110952001 2025-11-21,11:24:37.000,325,11087587,-795,0,1763724276,15164.713991830002,175.7791495499987,50695.59194208 2025-11-21,11:24:38.000,325,11087652,-795,0,1763724277,15164.680310279997,175.60997042999952,50695.5639936 2025-11-21,11:24:39.000,325,11087672,-795,0,1763724278,15164.700519209997,175.72275651000382,50695.64783904001 2025-11-21,11:24:40.000,325,11087675,-795,0,1763724279,15164.720728139997,175.70865824999782,50695.703736 2025-11-21,11:24:41.000,325,11087744,-795,0,1763724280,15164.788091239992,175.75095303000126,50695.6338648 2025-11-21,11:24:42.000,325,11087517,-795,0,1763724281,15164.673573970002,175.56767565000337,50695.508096640006 2025-11-21,11:24:43.000,325,11087414,-795,0,1763724282,15164.559056699996,175.67341260000103,50695.57796784001 2025-11-21,11:24:44.000,325,11087853,-795,0,1763724283,15164.660101349997,175.72275651000382,50695.7386716 2025-11-21,11:24:45.000,325,11087724,-795,0,1763724284,15164.633156110001,175.76505128999997,50695.69674888001 2025-11-21,11:24:46.000,325,11087857,-795,0,1763724285,15164.727464449992,175.78619867999805,50695.52207088 2025-11-21,11:24:47.000,325,11087669,-795,0,1763724286,15164.639892419997,175.84964084999956,50695.68277464 2025-11-21,11:24:48.000,325,11087723,-795,0,1763724287,15164.666837659992,175.80029694000405,50695.5639936 2025-11-21,11:24:49.000,325,11087645,-795,0,1763724288,15164.713991830002,175.81439520000276,50695.6338648 2025-11-21,11:24:50.000,325,11087435,-795,0,1763724289,15164.720728139997,175.7791495499987,50695.61989056001 2025-11-21,11:24:51.000,325,11087656,-795,0,1763724290,15164.579265629996,175.63111782000487,50695.35438 2025-11-21,11:24:52.000,325,11087410,-795,0,1763724291,15164.660101349997,175.7932478100047,50695.59892920001 2025-11-21,11:24:53.000,325,11087478,-795,0,1763724292,15164.525375149991,175.80029694000405,50695.626877680006 2025-11-21,11:24:54.000,325,11087630,-795,0,1763724293,15164.518638839996,175.891935630003,50695.4242512 2025-11-21,11:24:55.000,325,11087528,-795,0,1763724294,15164.579265629996,175.83554259000084,50695.724697360005 2025-11-21,11:24:56.000,325,11087696,-795,0,1763724295,15164.633156110001,175.8425917200002,50695.71771024001 2025-11-21,11:24:57.000,325,11087563,-755,0,1763724296,15164.673573970002,175.82849346000148,50695.57098072 2025-11-21,11:24:58.000,325,11087712,-795,0,1763724297,15164.633156110001,175.8073460700034,50695.773607200004 2025-11-21,11:24:59.000,325,11087568,-795,0,1763724298,15164.525375149991,175.71570738000446,50695.52207088 2025-11-21,11:25:00.000,325,11087517,-795,0,1763724299,15164.565793009991,175.84964084999956,50695.48014816001 2025-11-21,11:25:01.000,325,11087409,-795,0,1763724300,15164.599474559996,175.88488650000363,50695.78059432 2025-11-21,11:25:02.000,325,11087403,-795,0,1763724301,15164.545584079991,175.94832866999786,50695.68277464 2025-11-21,11:25:03.000,325,11087648,-795,0,1763724302,15164.45127574,175.91308302000107,50695.64783904001 2025-11-21,11:25:04.000,325,11087690,-795,0,1763724303,15164.599474559996,176.03996736000408,50695.703736 2025-11-21,11:25:05.000,325,11087612,-795,0,1763724304,15164.437803119996,176.00472171,50695.675787520006 2025-11-21,11:25:06.000,325,11087611,-795,0,1763724305,15164.498429909996,176.04701649000344,50695.654826160004 2025-11-21,11:25:07.000,325,11087536,-795,0,1763724306,15164.498429909996,176.03291823000473,50695.69674888001 2025-11-21,11:25:08.000,325,11087861,-795,0,1763724307,15164.511902530001,176.12455692000367,50695.54303224 2025-11-21,11:25:09.000,325,11087929,-795,0,1763724308,15164.42433049999,176.04701649000344,50695.724697360005 2025-11-21,11:25:10.000,325,11087337,-795,0,1763724309,15164.458012049996,176.0893112699996,50695.5639936 2025-11-21,11:25:11.000,325,11087458,-795,0,1763724310,15164.41085788,176.07521301000088,50695.85745264 2025-11-21,11:25:12.000,325,11087573,-795,0,1763724311,15164.43106681,176.0540656200028,50695.73168448 2025-11-21,11:25:13.000,325,11087442,-795,0,1763724312,15164.42433049999,175.9553778000045,50695.76662008001 2025-11-21,11:25:14.000,325,11087353,-795,0,1763724313,15164.518638839996,176.1175077900043,50695.69674888001 2025-11-21,11:25:15.000,325,11087806,-795,0,1763724314,15164.26265905999,176.0258690999981,50695.68976176 2025-11-21,11:25:16.000,325,11087688,-795,0,1763724315,15164.38391263999,176.1527534400011,50695.74565872001 2025-11-21,11:25:17.000,325,11087740,-755,0,1763724316,15164.34349477999,176.11045865999768,50695.66880040001 2025-11-21,11:25:18.000,325,11087797,-795,0,1763724317,15164.36370370999,176.0893112699996,50695.73168448 2025-11-21,11:25:19.000,325,11087514,-795,0,1763724318,15164.36370370999,176.16685169999982,50695.55001936001 2025-11-21,11:25:20.000,325,11087385,-795,0,1763724319,15164.36370370999,176.20914648000326,50695.73168448 2025-11-21,11:25:21.000,325,11087584,-795,0,1763724320,15164.32328584999,176.11045865999768,50695.794568560006 2025-11-21,11:25:22.000,325,11087675,-795,0,1763724321,15164.26265905999,176.1527534400011,50695.794568560006 2025-11-21,11:25:23.000,325,11087526,-795,0,1763724322,15164.296340609995,176.2020973500039,50695.73168448 2025-11-21,11:25:24.000,325,11087493,-795,0,1763724323,15164.35023109,176.336030819999,50695.654826160004 2025-11-21,11:25:25.000,325,11087676,-795,0,1763724324,15164.276131679995,176.21619561000261,50695.773607200004 2025-11-21,11:25:26.000,325,11087463,-795,0,1763724325,15164.175087029995,176.3501290799977,50695.68976176 2025-11-21,11:25:27.000,325,11087763,-795,0,1763724326,15164.175087029995,176.336030819999,50695.843478400006 2025-11-21,11:25:28.000,325,11087676,-795,0,1763724327,15164.235713819995,176.45586603000265,50695.71771024001 2025-11-21,11:25:29.000,325,11087781,-795,0,1763724328,15164.134669169995,176.336030819999,50695.76662008001 2025-11-21,11:25:30.000,325,11087630,-795,0,1763724329,15164.087515,176.3501290799977,50695.57796784001 2025-11-21,11:25:31.000,325,11087526,-795,0,1763724330,15164.114460239995,176.41357124999922,50695.45219968001 2025-11-21,11:25:32.000,325,11087592,-755,0,1763724331,15164.215504889995,176.39242386000114,50695.75963296 2025-11-21,11:25:33.000,325,11087465,-795,0,1763724332,15164.215504889995,176.31488343000092,50695.654826160004 2025-11-21,11:25:34.000,325,11087455,-795,0,1763724333,15164.04036082999,176.42062037999858,50695.78059432 2025-11-21,11:25:35.000,325,11087582,-795,0,1763724334,15164.033624519994,176.42062037999858,50695.7386716 2025-11-21,11:25:36.000,325,11087640,-795,0,1763724335,15164.10098761999,176.77307688000292,50695.53604512 2025-11-21,11:25:37.000,325,11087582,-795,0,1763724336,15164.10098761999,176.5827503699984,50695.59194208 2025-11-21,11:25:38.000,325,11087493,-795,0,1763724337,15164.06056975999,176.7096347100014,50695.75963296 2025-11-21,11:25:39.000,325,11087451,-795,0,1763724338,15164.006679279999,176.4488169000033,50695.73168448 2025-11-21,11:25:40.000,325,11087852,-795,0,1763724339,15163.959525109989,176.71668384000077,50695.55001936001 2025-11-21,11:25:41.000,325,11087406,-795,0,1763724340,15163.932579869994,176.70258558000205,50695.68976176 2025-11-21,11:25:42.000,325,11087736,-795,0,1763724341,15163.939316179989,176.71668384000077,50695.7386716 2025-11-21,11:25:43.000,325,11087761,-795,0,1763724342,15163.959525109989,176.68848732000333,50695.822517040004 2025-11-21,11:25:44.000,325,11087781,-795,0,1763724343,15163.912370939994,176.8083225299997,50695.78758144001 2025-11-21,11:25:45.000,325,11087678,-795,0,1763724344,15163.97973403999,176.58979949999775,50695.66181328 2025-11-21,11:25:46.000,325,11087602,-795,0,1763724345,15163.818062599988,176.67438906000461,50695.80155568 2025-11-21,11:25:47.000,325,11087641,-795,0,1763724346,15163.919107249989,176.71668384000077,50695.724697360005 2025-11-21,11:25:48.000,325,11087722,-795,0,1763724347,15163.811326289993,176.7096347100014,50695.78758144001 2025-11-21,11:25:49.000,325,11087849,-795,0,1763724348,15163.791117359993,176.87881383000058,50695.76662008001 2025-11-21,11:25:50.000,325,11087743,-755,0,1763724349,15163.703545329998,176.96340339000017,50695.459186800006 2025-11-21,11:25:51.000,325,11087535,-795,0,1763724350,15163.737226879988,176.98455077999824,50695.64783904001 2025-11-21,11:25:52.000,325,11087456,-795,0,1763724351,15163.730490569993,176.78717514000164,50695.74565872001 2025-11-21,11:25:53.000,325,11087409,-795,0,1763724352,15163.811326289993,177.01274730000296,50695.78059432 2025-11-21,11:25:54.000,325,11087663,-795,0,1763724353,15163.723754259998,176.84356818000379,50695.605916320004 2025-11-21,11:25:55.000,325,11087596,-795,0,1763724354,15163.743963189998,177.01274730000296,50695.71072312 2025-11-21,11:25:56.000,325,11087639,-795,0,1763724355,15163.824798909998,176.87176470000122,50695.58495496 2025-11-21,11:25:57.000,325,11087757,-795,0,1763724356,15163.656391160002,176.8929120899993,50695.39630272 2025-11-21,11:25:58.000,325,11087410,-795,0,1763724357,15163.683336399998,177.0056981700036,50695.61989056001 2025-11-21,11:25:59.000,325,11087552,-795,0,1763724358,15163.636182230002,177.1396316399987,50695.64783904001 2025-11-21,11:26:00.000,325,11087560,-795,0,1763724359,15163.723754259998,177.1678281600034,50695.52905800001 2025-11-21,11:26:01.000,325,11087645,-795,0,1763724360,15163.582291749997,177.03389469000103,50695.557006480005 2025-11-21,11:26:02.000,325,11087632,-795,0,1763724361,15163.548610199992,177.12553337999998,50695.55001936001 2025-11-21,11:26:03.000,325,11087667,-795,0,1763724362,15163.602500679997,177.22422119999828,50695.6338648 2025-11-21,11:26:04.000,325,11087972,-795,0,1763724363,15163.676600090002,177.2030738100002,50695.52207088 2025-11-21,11:26:05.000,325,11087603,-795,0,1763724364,15163.589028059992,177.23831946000428,50695.58495496 2025-11-21,11:26:06.000,325,11087559,-795,0,1763724365,15163.461038169997,177.28061424000043,50695.61290344 2025-11-21,11:26:07.000,325,11087535,-795,0,1763724366,15163.393675070001,177.3017616299985,50695.69674888001 2025-11-21,11:26:08.000,325,11087435,-795,0,1763724367,15163.434092930001,177.46389161999832,50695.68976176 2025-11-21,11:26:09.000,325,11087846,-795,0,1763724368,15163.528401269992,177.32995815000322,50695.66181328 2025-11-21,11:26:10.000,325,11087747,-795,0,1763724369,15163.306103039991,177.46389161999832,50695.508096640006 2025-11-21,11:26:11.000,325,11087824,-795,0,1763724370,15163.373466140001,177.50618640000175,50695.4941224 2025-11-21,11:26:12.000,325,11087570,-795,0,1763724371,15163.487983409992,177.52733378999983,50695.52207088 2025-11-21,11:26:13.000,325,11087458,-795,0,1763724372,15163.474510790002,177.4991372700024,50695.64085192 2025-11-21,11:26:14.000,325,11087851,-795,0,1763724373,15163.447565549992,177.62602160999813,50695.59194208 2025-11-21,11:26:15.000,325,11087748,-795,0,1763724374,15163.447565549992,177.66831639000156,50695.68976176 2025-11-21,11:26:16.000,325,11087691,-795,0,1763724375,15163.487983409992,177.70356203999836,50695.878414 2025-11-21,11:26:17.000,325,11087586,-795,0,1763724376,15163.454301860002,177.696512909999,50695.878414 2025-11-21,11:26:18.000,325,11087766,-795,0,1763724377,15163.467774479992,177.68241465000028,50695.73168448 2025-11-21,11:26:19.000,325,11087360,-795,0,1763724378,15163.461038169997,177.66831639000156,50695.86443976001 2025-11-21,11:26:20.000,325,11087823,-795,0,1763724379,15163.386938759992,177.64011987000413,50695.57098072 2025-11-21,11:26:21.000,325,11087793,-795,0,1763724380,15163.407147689992,177.83044638000138,50695.78059432 2025-11-21,11:26:22.000,325,11087608,-795,0,1763724381,15163.427356619992,177.66831639000156,50695.69674888001 2025-11-21,11:26:23.000,325,11087436,-795,0,1763724382,15163.440829239997,177.76700420999987,50695.557006480005 2025-11-21,11:26:24.000,325,11087808,-795,0,1763724383,15163.373466140001,177.73880769000243,50695.80155568 2025-11-21,11:26:25.000,325,11087682,-755,0,1763724384,15163.420620309997,177.88683942000353,50695.61989056001 2025-11-21,11:26:26.000,325,11087629,-795,0,1763724385,15163.373466140001,177.87979029000417,50695.71771024001 2025-11-21,11:26:27.000,325,11087605,-795,0,1763724386,15163.447565549992,177.8445446400001,50695.64783904001 2025-11-21,11:26:28.000,325,11087643,-795,0,1763724387,15163.562082819997,177.87979029000417,50695.626877680006 2025-11-21,11:26:29.000,325,11087376,-795,0,1763724388,15163.595764370002,177.7599550800005,50695.75264584 2025-11-21,11:26:30.000,325,11087854,-795,0,1763724389,15163.548610199992,177.66831639000156,50695.57796784001 2025-11-21,11:26:31.000,325,11087786,-795,0,1763724390,15163.575555440002,177.57667770000262,50695.654826160004 2025-11-21,11:26:32.000,325,11087658,-795,0,1763724391,15163.508192339992,177.92913419999968,50695.64783904001 2025-11-21,11:26:33.000,325,11087550,-795,0,1763724392,15163.602500679997,177.78815159999795,50695.66181328 2025-11-21,11:26:34.000,325,11087636,-795,0,1763724393,15163.629445919993,177.71766030000435,50695.5639936 2025-11-21,11:26:35.000,325,11087554,-795,0,1763724394,15163.629445919993,177.8092989900033,50695.654826160004 2025-11-21,11:26:36.000,325,11087794,-795,0,1763724395,15163.494719720002,177.64011987000413,50695.73168448 2025-11-21,11:26:37.000,325,11087657,-795,0,1763724396,15163.474510790002,177.71766030000435,50695.52905800001 2025-11-21,11:26:38.000,325,11087846,-795,0,1763724397,15163.663127469998,177.76700420999987,50695.82950416 2025-11-21,11:26:39.000,325,11087568,-795,0,1763724398,15163.777644739988,177.60487422000006,50695.68277464 2025-11-21,11:26:40.000,325,11087598,-795,0,1763724399,15163.642918539997,177.81634812000266,50695.61989056001 2025-11-21,11:26:41.000,325,11087618,-795,0,1763724400,15163.683336399998,177.78815159999795,50695.58495496 2025-11-21,11:26:42.000,325,11087376,-795,0,1763724401,15163.683336399998,177.71061116999772,50695.52207088 2025-11-21,11:26:43.000,325,11087439,-795,0,1763724402,15163.757435809988,177.68946377999964,50695.52905800001 2025-11-21,11:26:44.000,325,11087556,-795,0,1763724403,15163.730490569993,177.62602160999813,50695.81552992001 2025-11-21,11:26:45.000,325,11087645,-795,0,1763724404,15163.770908429993,177.67536552000092,50695.68277464 2025-11-21,11:26:46.000,325,11087453,-795,0,1763724405,15163.804589979998,177.7247094300037,50695.703736 2025-11-21,11:26:47.000,325,11087411,-795,0,1763724406,15163.777644739988,177.73880769000243,50695.66880040001 2025-11-21,11:26:48.000,325,11087746,-795,0,1763724407,15163.690072709993,177.55553031000454,50695.5639936 2025-11-21,11:26:49.000,325,11087412,-795,0,1763724408,15163.824798909998,177.75290595000115,50695.59194208 2025-11-21,11:26:50.000,325,11087634,-795,0,1763724409,15163.696809020003,177.77405333999923,50695.57098072 2025-11-21,11:26:51.000,325,11087407,-795,0,1763724410,15163.777644739988,177.75290595000115,50695.59892920001 2025-11-21,11:26:52.000,325,11087526,-795,0,1763724411,15163.730490569993,177.70356203999836,50695.64783904001 2025-11-21,11:26:53.000,325,11087503,-795,0,1763724412,15163.892162009994,177.67536552000092,50695.5639936 2025-11-21,11:26:54.000,325,11087422,-795,0,1763724413,15163.851744149993,177.7599550800005,50695.76662008001 2025-11-21,11:26:55.000,325,11087689,-795,0,1763724414,15163.912370939994,177.62602160999813,50695.724697360005 2025-11-21,11:26:56.000,325,11087754,-795,0,1763724415,15163.838271529989,177.61192334999942,50695.43123832001 2025-11-21,11:26:57.000,325,11087659,-795,0,1763724416,15163.757435809988,177.78815159999795,50695.45219968001 2025-11-21,11:26:58.000,325,11087555,-795,0,1763724417,15163.791117359993,177.7247094300037,50695.4941224 2025-11-21,11:26:59.000,325,11087798,-795,0,1763724418,15163.831535219993,177.71766030000435,50695.50110952001 2025-11-21,11:27:00.000,325,11087341,-795,0,1763724419,15163.770908429993,177.696512909999,50695.508096640006 2025-11-21,11:27:01.000,325,11087646,-795,0,1763724420,15163.892162009994,177.70356203999836,50695.557006480005 2025-11-21,11:27:02.000,325,11087468,-795,0,1763724421,15163.912370939994,177.71061116999772,50695.508096640006 2025-11-21,11:27:03.000,325,11087486,-795,0,1763724422,15163.925843559999,177.71766030000435,50695.4941224 2025-11-21,11:27:04.000,325,11087682,-795,0,1763724423,15163.993206659994,177.66831639000156,50695.4941224 2025-11-21,11:27:05.000,325,11087802,-795,0,1763724424,15163.972997729994,177.6471690000035,50695.51508376 2025-11-21,11:27:06.000,325,11087767,-795,0,1763724425,15163.99994296999,177.73880769000243,50695.61989056001 2025-11-21,11:27:07.000,325,11087650,-795,0,1763724426,15163.919107249989,177.70356203999836,50695.58495496 2025-11-21,11:27:08.000,325,11087634,-795,0,1763724427,15164.013415589994,177.7247094300037,50695.51508376 2025-11-21,11:27:09.000,325,11087690,-795,0,1763724428,15164.006679279999,177.68946377999964,50695.44521256 2025-11-21,11:27:10.000,325,11087641,-795,0,1763724429,15163.972997729994,177.60487422000006,50695.487135280004 2025-11-21,11:27:11.000,325,11087785,-795,0,1763724430,15164.026888209999,177.67536552000092,50695.459186800006 2025-11-21,11:27:12.000,325,11087659,-795,0,1763724431,15164.154878099995,177.56962857000326,50695.61290344 2025-11-21,11:27:13.000,325,11087712,-795,0,1763724432,15164.06730607,177.68946377999964,50695.61989056001 2025-11-21,11:27:14.000,325,11087577,-795,0,1763724433,15164.06730607,177.61192334999942,50695.675787520006 2025-11-21,11:27:15.000,325,11087653,-795,0,1763724434,15164.04709714,177.61192334999942,50695.52905800001 2025-11-21,11:27:16.000,325,11087507,-795,0,1763724435,15164.033624519994,177.5978250900007,50695.508096640006 2025-11-21,11:27:17.000,325,11087830,-795,0,1763724436,15164.087515,177.55553031000454,50695.53604512 2025-11-21,11:27:18.000,325,11087339,-795,0,1763724437,15164.006679279999,177.56962857000326,50695.66181328 2025-11-21,11:27:19.000,325,11087682,-795,0,1763724438,15164.033624519994,177.68946377999964,50695.59194208 2025-11-21,11:27:20.000,325,11087751,-795,0,1763724439,15164.074042379994,177.65421813000285,50695.54303224 2025-11-21,11:27:21.000,325,11087462,-795,0,1763724440,15164.06730607,177.6471690000035,50695.557006480005 2025-11-21,11:27:22.000,325,11087538,-795,0,1763724441,15164.013415589994,177.59077596000134,50695.52905800001 2025-11-21,11:27:23.000,325,11087667,-795,0,1763724442,15164.02015189999,177.7458568200018,50695.654826160004 2025-11-21,11:27:24.000,325,11087318,-795,0,1763724443,15164.06056975999,177.67536552000092,50695.66181328 2025-11-21,11:27:25.000,325,11087424,-795,0,1763724444,15164.053833449994,177.71766030000435,50695.78059432 2025-11-21,11:27:26.000,325,11087294,-795,0,1763724445,15164.134669169995,177.696512909999,50695.78059432 2025-11-21,11:27:27.000,325,11087754,-795,0,1763724446,15164.32328584999,177.7247094300037,50695.626877680006 2025-11-21,11:27:28.000,325,11087525,-795,0,1763724447,15164.276131679995,177.7458568200018,50695.6338648 2025-11-21,11:27:29.000,325,11087617,-715,0,1763724448,15164.195295959995,177.7599550800005,50695.52207088 2025-11-21,11:27:30.000,325,11087416,-795,0,1763724449,15164.215504889995,177.86569202999817,50695.52207088 2025-11-21,11:27:31.000,325,11087776,-795,0,1763724450,15164.20876858,177.8445446400001,50695.4242512 2025-11-21,11:27:32.000,325,11087443,-795,0,1763724451,15164.134669169995,177.79520073000458,50695.438225440004 2025-11-21,11:27:33.000,325,11087373,-795,0,1763724452,15164.24918644,177.73880769000243,50695.45219968001 2025-11-21,11:27:34.000,325,11087634,-795,0,1763724453,15164.30307691999,177.8727411600048,50695.68976176 2025-11-21,11:27:35.000,325,11087712,-795,0,1763724454,15164.417594189996,177.79520073000458,50695.66880040001 2025-11-21,11:27:36.000,325,11087481,-795,0,1763724455,15164.24918644,178.0066746299999,50695.459186800006 2025-11-21,11:27:37.000,325,11087568,-795,0,1763724456,15164.4916936,177.91503594000096,50695.57796784001 2025-11-21,11:27:38.000,325,11087516,-795,0,1763724457,15164.397385259996,177.7458568200018,50695.557006480005 2025-11-21,11:27:39.000,325,11087899,-795,0,1763724458,15164.41085788,177.71766030000435,50695.61290344 2025-11-21,11:27:40.000,325,11087760,-795,0,1763724459,15164.47148467,177.76700420999987,50695.57098072 2025-11-21,11:27:41.000,325,11087635,-795,0,1763724460,15164.41085788,177.7811024699986,50695.54303224 2025-11-21,11:27:42.000,325,11087776,-795,0,1763724461,15164.538847769996,177.6471690000035,50695.54303224 2025-11-21,11:27:43.000,325,11087613,-795,0,1763724462,15164.626419799992,177.67536552000092,50695.5639936 2025-11-21,11:27:44.000,325,11087507,-795,0,1763724463,15164.505166219991,177.80224986000394,50695.57098072 2025-11-21,11:27:45.000,325,11087903,-795,0,1763724464,15164.505166219991,177.75290595000115,50695.78059432 2025-11-21,11:27:46.000,325,11087954,-795,0,1763724465,15164.532111460001,177.63307074000477,50695.69674888001 2025-11-21,11:27:47.000,325,11087441,-795,0,1763724466,15164.484957289991,177.6471690000035,50695.64783904001 2025-11-21,11:27:48.000,325,11087479,-795,0,1763724467,15164.37044002,177.55553031000454,50695.459186800006 2025-11-21,11:27:49.000,325,11087617,-795,0,1763724468,15164.417594189996,177.61897247999877,50695.626877680006 2025-11-21,11:27:50.000,325,11087695,-795,0,1763724469,15164.33002216,177.40749858000345,50695.59194208 2025-11-21,11:27:51.000,325,11087882,-795,0,1763724470,15164.464748359991,177.4145477100028,50695.43123832001 2025-11-21,11:27:52.000,325,11087485,-795,0,1763724471,15164.498429909996,177.46389161999832,50695.52905800001 2025-11-21,11:27:53.000,325,11087482,-795,0,1763724472,15164.336758469995,177.5343829199992,50695.54303224 2025-11-21,11:27:54.000,325,11087383,-795,0,1763724473,15164.316549539995,177.5132355300011,50695.7386716 2025-11-21,11:27:55.000,325,11087635,-795,0,1763724474,15164.458012049996,177.48503901000367,50695.8085428 2025-11-21,11:27:56.000,325,11087739,-795,0,1763724475,15164.336758469995,177.5484811799979,50695.48014816001 2025-11-21,11:27:57.000,325,11087711,-795,0,1763724476,15164.32328584999,177.43569510000088,50695.64085192 2025-11-21,11:27:58.000,325,11087827,-795,0,1763724477,15164.37044002,177.42864597000153,50695.80155568 2025-11-21,11:27:59.000,325,11087562,-795,0,1763724478,15164.43106681,177.52733378999983,50695.605916320004 2025-11-21,11:28:00.000,325,11087514,-795,0,1763724479,15164.377176329996,177.47094074999768,50695.557006480005 2025-11-21,11:28:01.000,325,11087744,-795,0,1763724480,15164.32328584999,177.30881075999787,50695.675787520006 2025-11-21,11:28:02.000,325,11087649,-715,0,1763724481,15164.538847769996,177.64011987000413,50695.73168448 2025-11-21,11:28:03.000,325,11087591,-795,0,1763724482,15164.377176329996,177.59077596000134,50695.64783904001 2025-11-21,11:28:04.000,325,11087495,-795,0,1763724483,15164.35023109,177.39340032000473,50695.61290344 2025-11-21,11:28:05.000,325,11087620,-795,0,1763724484,15164.397385259996,177.55553031000454,50695.69674888001 2025-11-21,11:28:06.000,325,11087523,-795,0,1763724485,15164.40412156999,177.5625794400039,50695.81552992001 2025-11-21,11:28:07.000,325,11087680,-795,0,1763724486,15164.43106681,177.50618640000175,50695.52905800001 2025-11-21,11:28:08.000,325,11087598,-795,0,1763724487,15164.43106681,177.5625794400039,50695.6338648 2025-11-21,11:28:09.000,325,11087458,-795,0,1763724488,15164.45127574,177.5484811799979,50695.794568560006 2025-11-21,11:28:10.000,325,11087844,-795,0,1763724489,15164.377176329996,177.63307074000477,50695.58495496 2025-11-21,11:28:11.000,325,11087546,-795,0,1763724490,15164.464748359991,177.7247094300037,50695.6338648 2025-11-21,11:28:12.000,325,11087564,-795,0,1763724491,15164.397385259996,177.5132355300011,50695.605916320004 2025-11-21,11:28:13.000,325,11087750,-715,0,1763724492,15164.47148467,177.63307074000477,50695.66880040001 2025-11-21,11:28:14.000,325,11087612,-755,0,1763724493,15164.41085788,177.62602160999813,50695.74565872001 2025-11-21,11:28:15.000,325,11087607,-795,0,1763724494,15164.37044002,177.45684248999896,50695.654826160004 2025-11-21,11:28:16.000,325,11087456,-795,0,1763724495,15164.505166219991,177.42159684000217,50695.82950416 2025-11-21,11:28:17.000,325,11087633,-795,0,1763724496,15164.336758469995,177.43569510000088,50695.794568560006 2025-11-21,11:28:18.000,325,11087571,-795,0,1763724497,15164.38391263999,177.50618640000175,50695.74565872001 2025-11-21,11:28:19.000,325,11087739,-795,0,1763724498,15164.36370370999,177.43569510000088,50695.78758144001 2025-11-21,11:28:20.000,325,11087564,-755,0,1763724499,15164.24245012999,177.33700728000258,50695.66181328 2025-11-21,11:28:21.000,325,11087539,-795,0,1763724500,15164.356967399995,177.32290902000386,50695.794568560006 2025-11-21,11:28:22.000,325,11087703,-795,0,1763724501,15164.37044002,177.37225292999938,50695.78758144001 2025-11-21,11:28:23.000,325,11087530,-795,0,1763724502,15164.36370370999,177.32290902000386,50695.878414 2025-11-21,11:28:24.000,325,11087518,-795,0,1763724503,15164.484957289991,177.37225292999938,50695.89937536 2025-11-21,11:28:25.000,325,11087613,-795,0,1763724504,15164.397385259996,177.21717206999892,50695.93431096001 2025-11-21,11:28:26.000,325,11087557,-795,0,1763724505,15164.545584079991,177.45684248999896,50695.82950416 2025-11-21,11:28:27.000,325,11087578,-795,0,1763724506,15164.38391263999,177.4497933599996,50695.892388240005 2025-11-21,11:28:28.000,325,11087555,-795,0,1763724507,15164.518638839996,177.22422119999828,50695.76662008001 2025-11-21,11:28:29.000,325,11087537,-795,0,1763724508,15164.458012049996,177.23127032999764,50695.88540112001 2025-11-21,11:28:30.000,325,11087718,-795,0,1763724509,15164.43106681,177.34405641000194,50695.85046552 2025-11-21,11:28:31.000,325,11087554,-795,0,1763724510,15164.579265629996,177.29471249999915,50695.78059432 2025-11-21,11:28:32.000,325,11087781,-795,0,1763724511,15164.444539429991,177.2030738100002,50695.794568560006 2025-11-21,11:28:33.000,325,11087609,-795,0,1763724512,15164.518638839996,177.09733686000254,50695.878414 2025-11-21,11:28:34.000,325,11087873,-795,0,1763724513,15164.464748359991,177.29471249999915,50695.85745264 2025-11-21,11:28:35.000,325,11087708,-795,0,1763724514,15164.511902530001,176.92815774000337,50695.82950416 2025-11-21,11:28:36.000,325,11087470,-795,0,1763724515,15164.626419799992,177.03389469000103,50695.92033672 2025-11-21,11:28:37.000,325,11087626,-795,0,1763724516,15164.532111460001,176.9563542600008,50695.99719504 2025-11-21,11:28:38.000,325,11087530,-795,0,1763724517,15164.586001939992,176.8576664400025,50695.878414 2025-11-21,11:28:39.000,325,11087549,-795,0,1763724518,15164.538847769996,176.97750164999889,50695.91334960001 2025-11-21,11:28:40.000,325,11087293,-795,0,1763724519,15164.639892419997,176.8576664400025,50695.89937536 2025-11-21,11:28:41.000,325,11087693,-795,0,1763724520,15164.559056699996,176.67438906000461,50695.74565872001 2025-11-21,11:28:42.000,325,11087689,-755,0,1763724521,15164.720728139997,176.77307688000292,50695.71771024001 2025-11-21,11:28:43.000,325,11087597,-795,0,1763724522,15164.700519209997,176.66029079999862,50695.78059432 2025-11-21,11:28:44.000,325,11087513,-795,0,1763724523,15164.727464449992,176.58979949999775,50695.69674888001 2025-11-21,11:28:45.000,325,11087573,-795,0,1763724524,15164.687046589992,176.4488169000033,50695.66880040001 2025-11-21,11:28:46.000,325,11087479,-795,0,1763724525,15164.673573970002,176.5827503699984,50695.85745264 2025-11-21,11:28:47.000,325,11087766,-795,0,1763724526,15164.727464449992,176.56865210999968,50696.0181564 2025-11-21,11:28:48.000,325,11087478,-795,0,1763724527,15164.525375149991,176.39242386000114,50695.962259440006 2025-11-21,11:28:49.000,325,11087296,-795,0,1763724528,15164.754409690002,176.31488343000092,50695.99719504 2025-11-21,11:28:50.000,325,11087560,-795,0,1763724529,15164.592738250001,176.336030819999,50695.91334960001 2025-11-21,11:28:51.000,325,11087301,-795,0,1763724530,15164.586001939992,176.2373430000007,50695.75264584 2025-11-21,11:28:52.000,325,11087836,-795,0,1763724531,15164.713991830002,176.14570431000175,50695.68976176 2025-11-21,11:28:53.000,325,11087813,-795,0,1763724532,15164.767882309992,176.23029387000133,50695.92033672 2025-11-21,11:28:54.000,325,11087589,-795,0,1763724533,15164.727464449992,176.31488343000092,50695.83649128001 2025-11-21,11:28:55.000,325,11087785,-795,0,1763724534,15164.599474559996,176.14570431000175,50695.73168448 2025-11-21,11:28:56.000,325,11087581,-795,0,1763724535,15164.707255519992,175.94832866999786,50695.85745264 2025-11-21,11:28:57.000,325,11087646,-795,0,1763724536,15164.828509099993,176.01177083999937,50695.88540112001 2025-11-21,11:28:58.000,325,11087676,-795,0,1763724537,15164.713991830002,175.9553778000045,50695.878414 2025-11-21,11:28:59.000,325,11087681,-795,0,1763724538,15164.794827550002,176.03291823000473,50695.91334960001 2025-11-21,11:29:00.000,325,11087610,-795,0,1763724539,15164.754409690002,176.09636039999896,50695.81552992001 2025-11-21,11:29:01.000,325,11087920,-795,0,1763724540,15164.740937069997,175.8425917200002,50695.83649128001 2025-11-21,11:29:02.000,325,11087697,-795,0,1763724541,15164.801563859997,175.72275651000382,50695.69674888001 2025-11-21,11:29:03.000,325,11087853,-795,0,1763724542,15164.788091239992,175.91308302000107,50695.82950416 2025-11-21,11:29:04.000,325,11087898,-795,0,1763724543,15164.902608509998,175.8707882400049,50695.87142688 2025-11-21,11:29:05.000,325,11087544,-795,0,1763724544,15164.794827550002,175.81439520000276,50695.91334960001 2025-11-21,11:29:06.000,325,11087442,-795,0,1763724545,15164.868926959993,175.89898476000235,50696.011169280006 2025-11-21,11:29:07.000,325,11087446,-795,0,1763724546,15164.895872200002,175.63111782000487,50695.83649128001 2025-11-21,11:29:08.000,325,11087857,-795,0,1763724547,15164.781354929997,175.560626520004,50695.74565872001 2025-11-21,11:29:09.000,325,11087927,-795,0,1763724548,15164.841981719997,175.67341260000103,50695.92033672 2025-11-21,11:29:10.000,325,11087413,-795,0,1763724549,15164.767882309992,175.70160911999847,50695.794568560006 2025-11-21,11:29:11.000,325,11087700,-795,0,1763724550,15164.754409690002,175.5958721700008,50695.74565872001 2025-11-21,11:29:12.000,325,11087691,-795,0,1763724551,15164.868926959993,175.60292130000016,50695.68976176 2025-11-21,11:29:13.000,325,11087779,-795,0,1763724552,15164.815036480002,175.5958721700008,50695.69674888001 2025-11-21,11:29:14.000,325,11087573,-795,0,1763724553,15164.922817439998,175.80029694000405,50695.7386716 2025-11-21,11:29:15.000,325,11087552,-795,0,1763724554,15164.916081129988,175.81439520000276,50695.88540112001 2025-11-21,11:29:16.000,325,11087485,-795,0,1763724555,15164.889135889993,175.83554259000084,50695.85745264 2025-11-21,11:29:17.000,325,11087567,-795,0,1763724556,15164.868926959993,175.77210041999933,50695.89937536 2025-11-21,11:29:18.000,325,11087791,-795,0,1763724557,15164.922817439998,175.83554259000084,50695.892388240005 2025-11-21,11:29:19.000,325,11087547,-795,0,1763724558,15164.821772789997,175.8425917200002,50695.92732384 2025-11-21,11:29:20.000,325,11087497,-795,0,1763724559,15164.835245410002,175.8707882400049,50695.88540112001 2025-11-21,11:29:21.000,325,11087495,-795,0,1763724560,15164.794827550002,175.67341260000103,50696.15091168001 2025-11-21,11:29:22.000,325,11087493,-795,0,1763724561,15164.889135889993,175.82849346000148,50695.87142688 2025-11-21,11:29:23.000,325,11087612,-795,0,1763724562,15165.037334709988,175.92013215000043,50695.88540112001 2025-11-21,11:29:24.000,325,11087602,-795,0,1763724563,15164.949762679993,175.88488650000363,50696.14392456 2025-11-21,11:29:25.000,325,11087775,-795,0,1763724564,15165.044071019998,175.87783737000427,50696.13693744 2025-11-21,11:29:26.000,325,11087300,-795,0,1763724565,15165.044071019998,175.89898476000235,50695.97623368 2025-11-21,11:29:27.000,325,11087750,-795,0,1763724566,15165.023862089998,175.87783737000427,50695.941298080004 2025-11-21,11:29:28.000,325,11087741,-795,0,1763724567,15165.104697809998,175.89898476000235,50696.05309200001 2025-11-21,11:29:29.000,325,11087824,-795,0,1763724568,15165.091225189994,175.94832866999786,50696.05309200001 2025-11-21,11:29:30.000,325,11087556,-795,0,1763724569,15165.017125779988,176.10340952999832,50696.0880276 2025-11-21,11:29:31.000,325,11087414,-795,0,1763724570,15165.071016259993,175.9553778000045,50696.06706624 2025-11-21,11:29:32.000,325,11087707,-795,0,1763724571,15165.131643049994,175.91308302000107,50695.85046552 2025-11-21,11:29:33.000,325,11087421,-795,0,1763724572,15165.178797219989,175.8073460700034,50696.10200184001 2025-11-21,11:29:34.000,325,11087375,-795,0,1763724573,15165.158588289989,175.891935630003,50696.00418216001 2025-11-21,11:29:35.000,325,11087679,-795,0,1763724574,15165.118170429989,175.9412795399985,50696.1928344 2025-11-21,11:29:36.000,325,11087736,-795,0,1763724575,15165.064279949998,175.96242693000386,50696.157898800004 2025-11-21,11:29:37.000,325,11087593,-795,0,1763724576,15165.071016259993,175.8707882400049,50696.15091168001 2025-11-21,11:29:38.000,325,11087473,-795,0,1763724577,15165.084488879998,175.6593143400023,50695.91334960001 2025-11-21,11:29:39.000,325,11087469,-795,0,1763724578,15165.172060909994,175.8707882400049,50696.14392456 2025-11-21,11:29:40.000,325,11087690,-795,0,1763724579,15165.252896629994,176.00472171,50695.9482852 2025-11-21,11:29:41.000,325,11087376,-795,0,1763724580,15165.185533529999,175.94832866999786,50695.99719504 2025-11-21,11:29:42.000,325,11087600,-795,0,1763724581,15165.205742459999,175.86373910999828,50696.07405336 2025-11-21,11:29:43.000,325,11087303,-795,0,1763724582,15165.205742459999,175.891935630003,50696.11597608 2025-11-21,11:29:44.000,325,11087560,-795,0,1763724583,15165.212478769994,176.0540656200028,50696.24873136001 2025-11-21,11:29:45.000,325,11087533,-795,0,1763724584,15165.131643049994,176.08226214000024,50696.09501472 2025-11-21,11:29:46.000,325,11087540,-795,0,1763724585,15165.118170429989,175.98357432000194,50696.108988960004 2025-11-21,11:29:47.000,325,11087489,-795,0,1763724586,15165.30678711,175.98357432000194,50695.97623368 2025-11-21,11:29:48.000,325,11087459,-795,0,1763724587,15165.25963293999,176.1386551800024,50696.18584728 2025-11-21,11:29:49.000,325,11087518,-795,0,1763724588,15165.246160319999,175.9906234500013,50696.05309200001 2025-11-21,11:29:50.000,325,11087538,-795,0,1763724589,15165.212478769994,176.00472171,50696.10200184001 2025-11-21,11:29:51.000,325,11087889,-795,0,1763724590,15165.273105559994,176.1879990899979,50696.21379576 2025-11-21,11:29:52.000,325,11087464,-795,0,1763724591,15165.293314489994,175.83554259000084,50696.10200184001 2025-11-21,11:29:53.000,325,11087434,-795,0,1763724592,15165.32699604,176.03291823000473,50696.011169280006 2025-11-21,11:29:54.000,325,11087449,-795,0,1763724593,15165.34046865999,176.00472171,50696.05309200001 2025-11-21,11:29:55.000,325,11087741,-795,0,1763724594,15165.38088651999,175.99767258000065,50696.02514352 2025-11-21,11:29:56.000,325,11087883,-755,0,1763724595,15165.42130437999,175.99767258000065,50696.19982152001 2025-11-21,11:29:57.000,325,11087722,-795,0,1763724596,15165.475194859995,176.03996736000408,50696.05309200001 2025-11-21,11:29:58.000,325,11087635,-795,0,1763724597,15165.40783176,175.9906234500013,50696.011169280006 2025-11-21,11:29:59.000,325,11087855,-795,0,1763724598,15165.42130437999,176.03291823000473,50696.08104048001 2025-11-21,11:30:00.000,325,11087765,-795,0,1763724599,15165.56276688999,175.8707882400049,50695.92732384 2025-11-21,11:30:01.000,325,11087427,-795,0,1763724600,15165.434776999995,175.98357432000194,50695.962259440006 2025-11-21,11:30:02.000,325,11087583,-795,0,1763724601,15165.46172223999,176.10340952999832,50695.93431096001 2025-11-21,11:30:03.000,325,11087689,-795,0,1763724602,15165.50214009999,175.891935630003,50696.18584728 2025-11-21,11:30:04.000,325,11087379,-795,0,1763724603,15165.60318474999,175.82144433000212,50696.00418216001 2025-11-21,11:30:05.000,325,11087571,-795,0,1763724604,15165.52908534,175.91308302000107,50695.86443976001 2025-11-21,11:30:06.000,325,11087545,-795,0,1763724605,15165.50214009999,175.96947606000322,50695.941298080004 2025-11-21,11:30:07.000,325,11087809,-795,0,1763724606,15165.5695032,175.86373910999828,50696.21379576 2025-11-21,11:30:08.000,325,11087391,-795,0,1763724607,15165.50214009999,175.8425917200002,50695.97623368 2025-11-21,11:30:09.000,325,11087433,-795,0,1763724608,15165.454985929995,175.92013215000043,50696.03911776 2025-11-21,11:30:10.000,325,11087506,-795,0,1763724609,15165.46172223999,175.88488650000363,50696.03213064001 2025-11-21,11:30:11.000,325,11087796,-795,0,1763724610,15165.36067758999,176.03996736000408,50696.21379576 2025-11-21,11:30:12.000,325,11087592,-795,0,1763724611,15165.495403789995,176.01881996999873,50695.85745264 2025-11-21,11:30:13.000,325,11087703,-795,0,1763724612,15165.54929427,175.97652519000258,50696.06706624 2025-11-21,11:30:14.000,325,11087542,-795,0,1763724613,15165.54255795999,175.91308302000107,50696.02514352 2025-11-21,11:30:15.000,325,11087842,-795,0,1763724614,15165.576239509996,175.88488650000363,50696.12296320001 2025-11-21,11:30:16.000,325,11087557,-795,0,1763724615,15165.535821649995,175.84964084999956,50696.0181564 2025-11-21,11:30:17.000,325,11087474,-795,0,1763724616,15165.52908534,176.0258690999981,50696.09501472 2025-11-21,11:30:18.000,325,11087568,-795,0,1763724617,15165.46845855,176.01177083999937,50696.129950320006 2025-11-21,11:30:19.000,325,11087267,-795,0,1763724618,15165.515612719995,176.0540656200028,50696.07405336 2025-11-21,11:30:20.000,325,11087608,-795,0,1763724619,15165.50887641,175.99767258000065,50695.96924656 2025-11-21,11:30:21.000,325,11087632,-795,0,1763724620,15165.475194859995,176.09636039999896,50696.011169280006 2025-11-21,11:30:22.000,325,11087596,-795,0,1763724621,15165.42804069,176.03996736000408,50696.12296320001 2025-11-21,11:30:23.000,325,11087441,-795,0,1763724622,15165.46172223999,176.0258690999981,50696.09501472 2025-11-21,11:30:24.000,325,11087543,-715,0,1763724623,15165.42804069,176.00472171,50696.08104048001 2025-11-21,11:30:25.000,325,11087680,-795,0,1763724624,15165.60992106,176.01177083999937,50696.0181564 2025-11-21,11:30:26.000,325,11087439,-795,0,1763724625,15165.636866299996,176.04701649000344,50696.0880276 2025-11-21,11:30:27.000,325,11087457,-795,0,1763724626,15165.643602609991,176.10340952999832,50696.08104048001 2025-11-21,11:30:28.000,325,11087493,-795,0,1763724627,15165.475194859995,176.0540656200028,50696.24873136001 2025-11-21,11:30:29.000,325,11087370,-795,0,1763724628,15165.556030579995,175.96242693000386,50696.15091168001 2025-11-21,11:30:30.000,325,11087581,-795,0,1763724629,15165.58297581999,176.08226214000024,50696.10200184001 2025-11-21,11:30:31.000,325,11087476,-795,0,1763724630,15165.60992106,175.99767258000065,50696.011169280006 2025-11-21,11:30:32.000,325,11087695,-795,0,1763724631,15165.643602609991,175.9906234500013,50696.14392456 2025-11-21,11:30:33.000,325,11087651,-795,0,1763724632,15165.69075678,175.8425917200002,50696.31161544 2025-11-21,11:30:34.000,325,11087662,-795,0,1763724633,15165.636866299996,175.88488650000363,50696.1928344 2025-11-21,11:30:35.000,325,11087479,-795,0,1763724634,15165.684020469991,175.92013215000043,50696.05309200001 2025-11-21,11:30:36.000,325,11087679,-795,0,1763724635,15165.63012999,175.82849346000148,50696.18584728 2025-11-21,11:30:37.000,325,11087672,-795,0,1763724636,15165.684020469991,175.891935630003,50696.17187304001 2025-11-21,11:30:38.000,325,11087601,-795,0,1763724637,15165.60992106,175.83554259000084,50696.24174424 2025-11-21,11:30:39.000,325,11087362,-795,0,1763724638,15165.704229399991,175.72275651000382,50696.178860160006 2025-11-21,11:30:40.000,325,11087579,-795,0,1763724639,15165.60992106,175.70865824999782,50696.23475712 2025-11-21,11:30:41.000,325,11087737,-795,0,1763724640,15165.697493089996,175.71570738000446,50696.13693744 2025-11-21,11:30:42.000,325,11087857,-795,0,1763724641,15165.731174640001,175.75800216000061,50696.060079120005 2025-11-21,11:30:43.000,325,11087593,-795,0,1763724642,15165.684020469991,175.67341260000103,50696.23475712 2025-11-21,11:30:44.000,325,11087737,-795,0,1763724643,15165.677284159996,175.73685477000254,50696.2627056 2025-11-21,11:30:45.000,325,11087832,-795,0,1763724644,15165.60992106,175.58882304000144,50696.21379576 2025-11-21,11:30:46.000,325,11087490,-795,0,1763724645,15165.717702019996,175.55357739000465,50696.03911776 2025-11-21,11:30:47.000,325,11087579,-795,0,1763724646,15165.758119879996,175.63111782000487,50696.227770000005 2025-11-21,11:30:48.000,325,11087628,-795,0,1763724647,15165.778328809996,175.67341260000103,50696.14392456 2025-11-21,11:30:49.000,325,11087497,-795,0,1763724648,15165.67054785,175.58177391000208,50696.17187304001 2025-11-21,11:30:50.000,325,11087305,-715,0,1763724649,15165.717702019996,175.55357739000465,50696.38148664 2025-11-21,11:30:51.000,325,11087659,-795,0,1763724650,15165.731174640001,175.63816695000423,50696.07405336 2025-11-21,11:30:52.000,325,11087443,-795,0,1763724651,15165.65033892,175.63816695000423,50696.15091168001 2025-11-21,11:30:53.000,325,11087634,-795,0,1763724652,15165.60318474999,175.4971843500025,50696.36751240001 2025-11-21,11:30:54.000,325,11087567,-795,0,1763724653,15165.71096571,175.45488956999907,50696.20680864 2025-11-21,11:30:55.000,325,11087334,-795,0,1763724654,15165.737910949996,175.47603696000442,50696.24873136001 2025-11-21,11:30:56.000,325,11087659,-795,0,1763724655,15165.798537739996,175.63816695000423,50696.276679840004 2025-11-21,11:30:57.000,325,11087400,-795,0,1763724656,15165.791801430001,175.546528259998,50696.178860160006 2025-11-21,11:30:58.000,325,11087455,-795,0,1763724657,15165.717702019996,175.51833174000058,50696.2627056 2025-11-21,11:30:59.000,325,11087592,-795,0,1763724658,15165.737910949996,175.42669305000163,50696.33956392001 2025-11-21,11:31:00.000,325,11087548,-795,0,1763724659,15165.657075229996,175.5324299999993,50696.15091168001 2025-11-21,11:31:01.000,325,11087497,-795,0,1763724660,15165.764856189991,175.60997042999952,50696.22078288001 2025-11-21,11:31:02.000,325,11087429,-795,0,1763724661,15165.805274049992,175.55357739000465,50696.21379576 2025-11-21,11:31:03.000,325,11087643,-795,0,1763724662,15165.852428220001,175.57472478000273,50696.31860256001 2025-11-21,11:31:04.000,325,11087592,-795,0,1763724663,15165.744647259991,175.53947912999865,50696.21379576 2025-11-21,11:31:05.000,325,11087538,-795,0,1763724664,15165.751383570001,175.6945599899991,50696.178860160006 2025-11-21,11:31:06.000,325,11087541,-795,0,1763724665,15165.973681800002,175.58177391000208,50696.03911776 2025-11-21,11:31:07.000,325,11087548,-795,0,1763724666,15165.879373459997,175.5324299999993,50696.2627056 2025-11-21,11:31:08.000,325,11087509,-795,0,1763724667,15165.973681800002,175.66636347000167,50696.24873136001 2025-11-21,11:31:09.000,325,11087698,-795,0,1763724668,15165.933263940002,175.6593143400023,50696.36052528 2025-11-21,11:31:10.000,325,11087530,-795,0,1763724669,15165.892846080002,175.62406868999824,50696.22078288001 2025-11-21,11:31:11.000,325,11087636,-795,0,1763724670,15165.913055010002,175.58177391000208,50696.297641200006 2025-11-21,11:31:12.000,325,11087639,-795,0,1763724671,15165.973681800002,175.58882304000144,50696.346551040006 2025-11-21,11:31:13.000,325,11087527,-795,0,1763724672,15165.926527629992,175.46193869999843,50696.37449952 2025-11-21,11:31:14.000,325,11087398,-795,0,1763724673,15165.960209179997,175.4689878299978,50696.36751240001 2025-11-21,11:31:15.000,325,11087594,-795,0,1763724674,15166.034308590002,175.58882304000144,50696.26969272001 2025-11-21,11:31:16.000,325,11087498,-795,0,1763724675,15166.034308590002,175.60292130000016,50696.36751240001 2025-11-21,11:31:17.000,325,11087674,-795,0,1763724676,15166.007363349992,175.60997042999952,50696.5421904 2025-11-21,11:31:18.000,325,11087647,-795,0,1763724677,15166.014099660002,175.61701955999888,50696.276679840004 2025-11-21,11:31:19.000,325,11087478,-795,0,1763724678,15166.101671689998,175.6593143400023,50696.43039648 2025-11-21,11:31:20.000,325,11087547,-795,0,1763724679,15166.020835969997,175.6452160800036,50696.23475712 2025-11-21,11:31:21.000,325,11087578,-795,0,1763724680,15166.088199069993,175.560626520004,50696.346551040006 2025-11-21,11:31:22.000,325,11087737,-795,0,1763724681,15166.094935380002,175.53947912999865,50696.20680864 2025-11-21,11:31:23.000,325,11087674,-795,0,1763724682,15166.216188959988,175.4971843500025,50696.58411312001 2025-11-21,11:31:24.000,325,11087499,-795,0,1763724683,15166.290288369994,175.58177391000208,50696.465332080006 2025-11-21,11:31:25.000,325,11087375,-755,0,1763724684,15166.195980029988,175.51833174000058,50696.33956392001 2025-11-21,11:31:26.000,325,11087448,-795,0,1763724685,15166.350915159994,175.58177391000208,50696.37449952 2025-11-21,11:31:27.000,325,11087708,-795,0,1763724686,15166.431750879994,175.60292130000016,50696.48629344001 2025-11-21,11:31:28.000,325,11087414,-795,0,1763724687,15166.404805639999,175.5324299999993,50696.325589680004 2025-11-21,11:31:29.000,325,11087588,-795,0,1763724688,15166.52605922,175.45488956999907,50696.36751240001 2025-11-21,11:31:30.000,325,11087621,-795,0,1763724689,15166.337442539989,175.50423348000186,50696.30462832 2025-11-21,11:31:31.000,325,11087706,-795,0,1763724690,15166.371124089994,175.42669305000163,50696.325589680004 2025-11-21,11:31:32.000,325,11087587,-795,0,1763724691,15166.55974076999,175.40554566000355,50696.38148664 2025-11-21,11:31:33.000,325,11087410,-795,0,1763724692,15166.472168739994,175.32800523000333,50696.227770000005 2025-11-21,11:31:34.000,325,11087739,-795,0,1763724693,15166.553004459995,175.46193869999843,50696.52122904 2025-11-21,11:31:35.000,325,11087428,-795,0,1763724694,15166.50585029,175.30685783999797,50696.4723192 2025-11-21,11:31:36.000,325,11087367,-795,0,1763724695,15166.674258039995,175.102433070002,50696.493280560004 2025-11-21,11:31:37.000,325,11087567,-795,0,1763724696,15166.48564136,174.9896469899977,50696.38148664 2025-11-21,11:31:38.000,325,11087548,-795,0,1763724697,15166.58668601,175.09538394000265,50696.5421904 2025-11-21,11:31:39.000,325,11087734,-795,0,1763724698,15166.55974076999,174.96849959999963,50696.50725480001 2025-11-21,11:31:40.000,325,11087280,-795,0,1763724699,15166.404805639999,175.1517769800048,50696.514241920006 2025-11-21,11:31:41.000,325,11087301,-795,0,1763724700,15166.49911397999,175.102433070002,50696.43738360001 2025-11-21,11:31:42.000,325,11087365,-795,0,1763724701,15166.41827825999,174.99669612000434,50696.465332080006 2025-11-21,11:31:43.000,325,11087690,-795,0,1763724702,15166.55974076999,174.98259785999835,50696.402448 2025-11-21,11:31:44.000,325,11087575,-795,0,1763724703,15166.58668601,174.9896469899977,50696.45834496001 2025-11-21,11:31:45.000,325,11087597,-795,0,1763724704,15166.55974076999,175.05308915999922,50696.53520328001 2025-11-21,11:31:46.000,325,11087623,-795,0,1763724705,15166.58668601,174.98259785999835,50696.42340936 2025-11-21,11:31:47.000,325,11087781,-795,0,1763724706,15166.51932290999,175.03194177000114,50696.42340936 2025-11-21,11:31:48.000,325,11087542,-795,0,1763724707,15166.62710387,175.102433070002,50696.47930632 2025-11-21,11:31:49.000,325,11087643,-795,0,1763724708,15166.49911397999,175.05308915999922,50696.633022960006 2025-11-21,11:31:50.000,325,11087584,-795,0,1763724709,15166.48564136,175.06718741999794,50696.26969272001 2025-11-21,11:31:51.000,325,11087357,-795,0,1763724710,15166.633840179995,175.11653133000073,50696.36052528 2025-11-21,11:31:52.000,325,11087576,-795,0,1763724711,15166.60015862999,174.9403030800022,50696.465332080006 2025-11-21,11:31:53.000,325,11087519,-795,0,1763724712,15166.72814852,175.16587524000352,50696.493280560004 2025-11-21,11:31:54.000,325,11087596,-795,0,1763724713,15166.70120327999,175.10948220000137,50696.57013888 2025-11-21,11:31:55.000,325,11087619,-795,0,1763724714,15166.80898424,175.03194177000114,50696.514241920006 2025-11-21,11:31:56.000,325,11087474,-795,0,1763724715,15166.82245685999,175.0389909000005,50696.52821616 2025-11-21,11:31:57.000,325,11087724,-795,0,1763724716,15166.86961103,174.91210656000476,50696.68891992 2025-11-21,11:31:58.000,325,11087581,-795,0,1763724717,15167.004337229992,174.8416152600039,50696.64001008 2025-11-21,11:31:59.000,325,11087435,-795,0,1763724718,15167.024546159992,174.81341873999918,50696.65398432001 2025-11-21,11:32:00.000,325,11087676,-795,0,1763724719,15166.84266578999,174.88391004000005,50696.563151760005 2025-11-21,11:32:01.000,325,11087683,-795,0,1763724720,15166.930237820001,174.63719049000065,50696.59110024 2025-11-21,11:32:02.000,325,11087688,-795,0,1763724721,15166.883083649991,174.61604310000257,50696.514241920006 2025-11-21,11:32:03.000,325,11087362,-795,0,1763724722,15166.957183059996,174.6301413600013,50696.563151760005 2025-11-21,11:32:04.000,325,11087623,-795,0,1763724723,15166.950446750001,174.53850267000234,50696.444370720004 2025-11-21,11:32:05.000,325,11087810,-795,0,1763724724,15166.916765199996,174.43276572000468,50696.444370720004 2025-11-21,11:32:06.000,325,11087605,-795,0,1763724725,15166.86961103,174.36932355000317,50696.40943512 2025-11-21,11:32:07.000,325,11087604,-795,0,1763724726,15166.8494021,174.5103061500049,50696.633022960006 2025-11-21,11:32:08.000,325,11087705,-795,0,1763724727,15166.903292579991,174.31997964000038,50696.612061600004 2025-11-21,11:32:09.000,325,11087559,-795,0,1763724728,15166.862874719991,174.31293051000102,50696.660971440004 2025-11-21,11:32:10.000,325,11087647,-795,0,1763724729,15166.80224792999,174.32702876999974,50696.52122904 2025-11-21,11:32:11.000,325,11087628,-795,0,1763724730,15166.876347339996,174.10850573999778,50696.43039648 2025-11-21,11:32:12.000,325,11087550,-795,0,1763724731,15166.76856638,174.14375139000185,50696.40943512 2025-11-21,11:32:13.000,325,11087688,-795,0,1763724732,15166.775302689995,174.21424269000272,50696.52821616 2025-11-21,11:32:14.000,325,11087474,-795,0,1763724733,15166.76183006999,174.16489877999993,50696.60507448001 2025-11-21,11:32:15.000,325,11087666,-795,0,1763724734,15166.82245685999,174.09440747999906,50696.730842640005 2025-11-21,11:32:16.000,325,11087635,-795,0,1763724735,15166.78203899999,173.9393266199986,50696.64001008 2025-11-21,11:32:17.000,325,11087457,-795,0,1763724736,15166.74835745,173.9393266199986,50696.62603584001 2025-11-21,11:32:18.000,325,11087550,-795,0,1763724737,15166.8494021,174.04506357000355,50696.64001008 2025-11-21,11:32:19.000,325,11087567,-795,0,1763724738,15166.862874719991,173.9252283599999,50696.53520328001 2025-11-21,11:32:20.000,325,11087586,-795,0,1763724739,15166.876347339996,173.73490185000264,50696.577126 2025-11-21,11:32:21.000,325,11087579,-795,0,1763724740,15166.835929479996,173.7912948900048,50696.61904872 2025-11-21,11:32:22.000,325,11087696,-795,0,1763724741,15166.936974129996,173.76309837000008,50696.47930632 2025-11-21,11:32:23.000,325,11087450,-795,0,1763724742,15166.91002889,173.7771966299988,50696.577126 2025-11-21,11:32:24.000,325,11087354,-755,0,1763724743,15167.051491400001,173.87588445000438,50696.47930632 2025-11-21,11:32:25.000,325,11087323,-795,0,1763724744,15166.950446750001,173.84768792999967,50696.50725480001 2025-11-21,11:32:26.000,325,11087447,-795,0,1763724745,15167.112118190002,173.81949141000223,50696.73782976 2025-11-21,11:32:27.000,325,11087674,-795,0,1763724746,15167.071700330001,173.81949141000223,50696.73782976 2025-11-21,11:32:28.000,325,11087541,-795,0,1763724747,15167.105381879992,173.57277186000283,50696.75180400001 2025-11-21,11:32:29.000,325,11087568,-795,0,1763724748,15167.219899149997,173.85473705999902,50696.55616464001 2025-11-21,11:32:30.000,325,11087742,-795,0,1763724749,15166.957183059996,173.65031229000306,50696.55616464001 2025-11-21,11:32:31.000,325,11087948,-795,0,1763724750,15167.145799739992,173.65736142000242,50696.59110024 2025-11-21,11:32:32.000,325,11087441,-795,0,1763724751,15167.192953910002,173.65031229000306,50696.59110024 2025-11-21,11:32:33.000,325,11087571,-795,0,1763724752,15167.085172949992,173.58687012000155,50696.74481688 2025-11-21,11:32:34.000,325,11087431,-795,0,1763724753,15167.112118190002,173.62211576999835,50696.612061600004 2025-11-21,11:32:35.000,325,11087760,-795,0,1763724754,15167.118854499997,173.5586736000041,50696.67494568001 2025-11-21,11:32:36.000,325,11087688,-795,0,1763724755,15167.112118190002,173.5939192500009,50696.79372672001 2025-11-21,11:32:37.000,325,11087610,-795,0,1763724756,15167.031282470001,173.67145968000113,50696.6469972 2025-11-21,11:32:38.000,325,11087570,-795,0,1763724757,15166.984128299991,173.5798209900022,50696.633022960006 2025-11-21,11:32:39.000,325,11087535,-795,0,1763724758,15166.984128299991,173.51637882000068,50696.66795856 2025-11-21,11:32:40.000,325,11087810,-795,0,1763724759,15166.970655680001,173.44588751999981,50696.68891992 2025-11-21,11:32:41.000,325,11087611,-795,0,1763724760,15166.923501509991,173.45293664999917,50696.633022960006 2025-11-21,11:32:42.000,325,11087558,-795,0,1763724761,15166.930237820001,173.54457533999812,50696.61904872 2025-11-21,11:32:43.000,325,11087811,-795,0,1763724762,15167.011073540001,173.51637882000068,50696.62603584001 2025-11-21,11:32:44.000,325,11087522,-795,0,1763724763,15166.896556269996,173.58687012000155,50696.83564944 2025-11-21,11:32:45.000,325,11087552,-795,0,1763724764,15166.896556269996,173.60801750999963,50696.74481688 2025-11-21,11:32:46.000,325,11087786,-795,0,1763724765,15166.963919369991,173.615066639999,50696.70289416001 2025-11-21,11:32:47.000,325,11087630,-795,0,1763724766,15166.86961103,173.52342795000004,50696.74481688 2025-11-21,11:32:48.000,325,11087682,-795,0,1763724767,15166.86961103,173.55162447000475,50696.849623680006 2025-11-21,11:32:49.000,325,11087875,-795,0,1763724768,15166.86961103,173.615066639999,50696.74481688 2025-11-21,11:32:50.000,325,11087393,-795,0,1763724769,15166.78203899999,173.58687012000155,50696.75180400001 2025-11-21,11:32:51.000,325,11087508,-795,0,1763724770,15166.876347339996,173.55162447000475,50696.60507448001 2025-11-21,11:32:52.000,325,11087381,-795,0,1763724771,15166.963919369991,173.60801750999963,50696.65398432001 2025-11-21,11:32:53.000,325,11087583,-795,0,1763724772,15166.916765199996,173.56572273000347,50696.779752480004 2025-11-21,11:32:54.000,325,11087626,-795,0,1763724773,15166.916765199996,173.56572273000347,50696.75879112 2025-11-21,11:32:55.000,325,11087776,-795,0,1763724774,15166.8494021,173.55162447000475,50696.86359792 2025-11-21,11:32:56.000,325,11087813,-795,0,1763724775,15166.815720549996,173.55162447000475,50696.80770096 2025-11-21,11:32:57.000,325,11087435,-795,0,1763724776,15166.916765199996,173.48818230000325,50696.75879112 2025-11-21,11:32:58.000,325,11087342,-795,0,1763724777,15166.88981996,173.50932969000132,50696.83564944 2025-11-21,11:32:59.000,325,11087532,-795,0,1763724778,15166.903292579991,173.63621403000434,50696.80770096 2025-11-21,11:33:00.000,325,11087540,-795,0,1763724779,15166.977391989996,173.4811331700039,50696.64001008 2025-11-21,11:33:01.000,325,11087661,-715,0,1763724780,15166.775302689995,173.41769100000238,50696.65398432001 2025-11-21,11:33:02.000,325,11087658,-795,0,1763724781,15166.876347339996,173.44588751999981,50696.72385552001 2025-11-21,11:33:03.000,325,11087476,-795,0,1763724782,15166.76183006999,173.45293664999917,50696.7168684 2025-11-21,11:33:04.000,325,11087763,-795,0,1763724783,15166.957183059996,173.55162447000475,50696.79372672001 2025-11-21,11:33:05.000,325,11087396,-795,0,1763724784,15166.883083649991,173.60801750999963,50696.64001008 2025-11-21,11:33:06.000,325,11087428,-795,0,1763724785,15166.862874719991,173.38949447999767,50696.7168684 2025-11-21,11:33:07.000,325,11087635,-795,0,1763724786,15166.88981996,173.48818230000325,50696.68891992 2025-11-21,11:33:08.000,325,11087725,-795,0,1763724787,15166.82245685999,173.4952314300026,50696.91949488001 2025-11-21,11:33:09.000,325,11087545,-795,0,1763724788,15166.916765199996,173.55162447000475,50696.96141760001 2025-11-21,11:33:10.000,325,11087368,-795,0,1763724789,15166.80224792999,173.53752620999876,50696.70988128 2025-11-21,11:33:11.000,325,11087628,-675,0,1763724790,15166.80224792999,173.53752620999876,50696.612061600004 2025-11-21,11:33:12.000,325,11087685,-795,0,1763724791,15166.82919317,173.56572273000347,50696.59808736 2025-11-21,11:33:13.000,325,11087596,-795,0,1763724792,15166.896556269996,173.40359274000366,50696.70988128 2025-11-21,11:33:14.000,325,11087416,-795,0,1763724793,15166.795511619996,173.4952314300026,50696.62603584001 2025-11-21,11:33:15.000,325,11087731,-795,0,1763724794,15166.78877531,173.57277186000283,50696.91250776 2025-11-21,11:33:16.000,325,11087579,-795,0,1763724795,15166.936974129996,173.47408404000453,50696.800713840006 2025-11-21,11:33:17.000,325,11087550,-795,0,1763724796,15166.795511619996,173.4811331700039,50696.7168684 2025-11-21,11:33:18.000,325,11087530,-795,0,1763724797,15166.896556269996,173.44588751999981,50696.70289416001 2025-11-21,11:33:19.000,325,11087683,-795,0,1763724798,15166.862874719991,173.42474013000174,50696.66795856 2025-11-21,11:33:20.000,325,11087580,-795,0,1763724799,15166.91002889,173.3331014400028,50696.67494568001 2025-11-21,11:33:21.000,325,11087535,-795,0,1763724800,15166.835929479996,173.51637882000068,50696.730842640005 2025-11-21,11:33:22.000,325,11087628,-795,0,1763724801,15166.8494021,173.45998577999853,50696.67494568001 2025-11-21,11:33:23.000,325,11087542,-795,0,1763724802,15166.86961103,173.47408404000453,50696.67494568001 2025-11-21,11:33:24.000,325,11087485,-795,0,1763724803,15166.856138409996,173.3471997000015,50696.76577824 2025-11-21,11:33:25.000,325,11087519,-795,0,1763724804,15166.862874719991,173.34015057000215,50696.968404720006 2025-11-21,11:33:26.000,325,11087567,-795,0,1763724805,15166.8494021,173.31900318000407,50696.57013888 2025-11-21,11:33:27.000,325,11087661,-795,0,1763724806,15167.011073540001,173.30490491999808,50696.800713840006 2025-11-21,11:33:28.000,325,11087717,-795,0,1763724807,15166.957183059996,173.16392232000362,50696.7867396 2025-11-21,11:33:29.000,325,11087258,-795,0,1763724808,15166.963919369991,173.20621709999978,50696.73782976 2025-11-21,11:33:30.000,325,11087459,-795,0,1763724809,15166.80898424,173.22736448999785,50696.577126 2025-11-21,11:33:31.000,325,11087478,-795,0,1763724810,15166.82919317,173.1850697100017,50696.75180400001 2025-11-21,11:33:32.000,325,11087503,-795,0,1763724811,15166.91002889,173.20621709999978,50696.849623680006 2025-11-21,11:33:33.000,325,11087596,-795,0,1763724812,15166.984128299991,173.05113623999932,50696.74481688 2025-11-21,11:33:34.000,325,11087585,-795,0,1763724813,15166.943710439991,173.14277492999827,50696.75180400001 2025-11-21,11:33:35.000,325,11087590,-795,0,1763724814,15167.091909260002,173.11457841000083,50696.800713840006 2025-11-21,11:33:36.000,325,11087631,-795,0,1763724815,15166.984128299991,173.2203153599985,50696.828662320004 2025-11-21,11:33:37.000,325,11087697,-795,0,1763724816,15166.916765199996,173.1498240600049,50696.87757216 2025-11-21,11:33:38.000,325,11087470,-795,0,1763724817,15166.977391989996,173.22736448999785,50696.779752480004 2025-11-21,11:33:39.000,325,11087419,-795,0,1763724818,15166.970655680001,173.27670840000064,50696.80770096 2025-11-21,11:33:40.000,325,11087907,-795,0,1763724819,15166.970655680001,173.1850697100017,50696.88455928 2025-11-21,11:33:41.000,325,11087431,-795,0,1763724820,15166.70793959,173.1004801500021,50696.8566108 2025-11-21,11:33:42.000,325,11087879,-795,0,1763724821,15166.936974129996,173.06523449999804,50696.898533520005 2025-11-21,11:33:43.000,325,11087568,-795,0,1763724822,15166.896556269996,173.0863818900034,50696.996353200004 2025-11-21,11:33:44.000,325,11087741,-795,0,1763724823,15166.970655680001,173.1216275400002,50696.90552064 2025-11-21,11:33:45.000,325,11087771,-795,0,1763724824,15167.017809849996,173.1004801500021,50696.87058504001 2025-11-21,11:33:46.000,325,11087483,-795,0,1763724825,15167.017809849996,173.1004801500021,50696.80770096 2025-11-21,11:33:47.000,325,11087599,-795,0,1763724826,15167.031282470001,173.09343102000275,50696.87757216 2025-11-21,11:33:48.000,325,11087603,-795,0,1763724827,15167.024546159992,173.1004801500021,50696.87757216 2025-11-21,11:33:49.000,325,11087466,-795,0,1763724828,15166.936974129996,173.1216275400002,50696.72385552001 2025-11-21,11:33:50.000,325,11087614,-795,0,1763724829,15166.936974129996,173.07933276000404,50696.70988128 2025-11-21,11:33:51.000,325,11087460,-795,0,1763724830,15166.91002889,173.07933276000404,50696.64001008 2025-11-21,11:33:52.000,325,11087572,-795,0,1763724831,15166.957183059996,173.0370379800006,50696.59808736 2025-11-21,11:33:53.000,325,11087344,-795,0,1763724832,15167.017809849996,173.05818536999868,50696.800713840006 2025-11-21,11:33:54.000,325,11087452,-795,0,1763724833,15167.058227709997,173.11457841000083,50696.81468808 2025-11-21,11:33:56.000,325,11087598,-795,0,1763724834,15167.058227709997,173.11457841000083,50696.89154640001 2025-11-21,11:33:57.000,325,11087595,-795,0,1763724835,15167.051491400001,173.06523449999804,50696.898533520005 2025-11-21,11:33:58.000,325,11087448,-795,0,1763724836,15166.950446750001,173.1357257999989,50696.898533520005 2025-11-21,11:33:59.000,325,11087601,-795,0,1763724837,15167.017809849996,173.06523449999804,50696.84263656001 2025-11-21,11:34:00.000,325,11087505,-795,0,1763724839,15167.038018779996,173.07228363000468,50696.77276536001 2025-11-21,11:34:01.000,325,11087535,-795,0,1763724840,15166.936974129996,173.0863818900034,50696.82167520001 2025-11-21,11:34:02.000,325,11087543,-795,0,1763724841,15167.004337229992,172.99474320000445,50696.69590704 2025-11-21,11:34:03.000,325,11087443,-795,0,1763724842,15167.038018779996,173.17097145000298,50696.82167520001 2025-11-21,11:34:04.000,325,11087426,-795,0,1763724843,15166.957183059996,173.19211884000106,50696.828662320004 2025-11-21,11:34:05.000,325,11087592,-795,0,1763724844,15167.091909260002,173.28375753,50696.83564944 2025-11-21,11:34:06.000,325,11087446,-795,0,1763724845,15167.004337229992,173.25556101000257,50697.017314560006 2025-11-21,11:34:07.000,325,11087480,-795,0,1763724846,15166.923501509991,173.32605231000343,50696.93346912 2025-11-21,11:34:08.000,325,11087580,-795,0,1763724847,15166.930237820001,173.34015057000215,50696.926482 2025-11-21,11:34:09.000,325,11087538,-795,0,1763724848,15166.957183059996,173.37539621999895,50697.05923728001 2025-11-21,11:34:10.000,325,11087511,-795,0,1763724849,15166.977391989996,173.29080665999936,50697.07321152 2025-11-21,11:34:11.000,325,11087596,-795,0,1763724850,15166.815720549996,173.38949447999767,50696.93346912 2025-11-21,11:34:12.000,325,11087443,-795,0,1763724851,15166.862874719991,173.40359274000366,50696.730842640005 2025-11-21,11:34:13.000,325,11087586,-795,0,1763724852,15166.86961103,173.50228056000196,50696.779752480004 2025-11-21,11:34:14.000,325,11087489,-795,0,1763724853,15166.815720549996,173.67145968000113,50696.8566108 2025-11-21,11:34:15.000,325,11087494,-795,0,1763724854,15166.835929479996,173.58687012000155,50697.00334032 2025-11-21,11:34:16.000,325,11087583,-795,0,1763724855,15166.950446750001,173.76309837000008,50697.01032744001 2025-11-21,11:34:17.000,325,11087409,-795,0,1763724856,15166.970655680001,173.75604924000072,50696.82167520001 2025-11-21,11:34:18.000,325,11087556,-795,0,1763724857,15166.963919369991,173.8053931500035,50697.01032744001 2025-11-21,11:34:19.000,325,11087597,-795,0,1763724858,15166.950446750001,173.67145968000113,50696.74481688 2025-11-21,11:34:20.000,325,11087681,-795,0,1763724859,15167.051491400001,173.65031229000306,50697.12910848001 2025-11-21,11:34:21.000,325,11087451,-795,0,1763724860,15166.876347339996,173.79834402000415,50696.97539184 2025-11-21,11:34:22.000,325,11087564,-795,0,1763724861,15166.957183059996,173.75604924000072,50696.97539184 2025-11-21,11:34:23.000,325,11087558,-755,0,1763724862,15166.977391989996,173.67145968000113,50696.83564944 2025-11-21,11:34:24.000,325,11087550,-795,0,1763724863,15166.957183059996,173.68555793999985,50696.968404720006 2025-11-21,11:34:25.000,325,11087596,-795,0,1763724864,15167.179481289997,173.71375446000457,50696.95443048 2025-11-21,11:34:26.000,325,11087566,-795,0,1763724865,15167.152536050002,173.74900011000136,50697.09417288 2025-11-21,11:34:27.000,325,11087510,-795,0,1763724866,15167.078436639997,173.79834402000415,50696.87058504001 2025-11-21,11:34:28.000,325,11087508,-795,0,1763724867,15167.145799739992,173.68555793999985,50696.926482 2025-11-21,11:34:29.000,325,11087384,-795,0,1763724868,15167.186217599992,173.74900011000136,50696.94045624001 2025-11-21,11:34:30.000,325,11087771,-795,0,1763724869,15167.179481289997,173.84768792999967,50696.90552064 2025-11-21,11:34:31.000,325,11087617,-795,0,1763724870,15167.159272359997,173.72785272000328,50696.74481688 2025-11-21,11:34:32.000,325,11087493,-715,0,1763724871,15167.132327120002,173.72785272000328,50696.91250776 2025-11-21,11:34:33.000,325,11087419,-795,0,1763724872,15167.145799739992,173.68555793999985,50696.898533520005 2025-11-21,11:34:34.000,325,11087667,-795,0,1763724873,15167.118854499997,173.71375446000457,50697.10116 2025-11-21,11:34:35.000,325,11087481,-795,0,1763724874,15167.172744980002,173.741950980002,50697.25487664001 2025-11-21,11:34:36.000,325,11087687,-795,0,1763724875,15167.159272359997,173.74900011000136,50697.08019864 2025-11-21,11:34:37.000,325,11087645,-795,0,1763724876,15167.179481289997,173.74900011000136,50697.0312888 2025-11-21,11:34:38.000,325,11087380,-795,0,1763724877,15167.078436639997,173.81949141000223,50696.947443360004 2025-11-21,11:34:39.000,325,11087384,-795,0,1763724878,15167.085172949992,173.81244228000287,50697.07321152 2025-11-21,11:34:40.000,325,11087727,-795,0,1763724879,15167.112118190002,173.77014749999944,50696.91949488001 2025-11-21,11:34:41.000,325,11087469,-795,0,1763724880,15167.085172949992,173.6785088100005,50696.79372672001 2025-11-21,11:34:42.000,325,11087623,-795,0,1763724881,15166.984128299991,173.77014749999944,50697.05225016 2025-11-21,11:34:43.000,325,11087576,-795,0,1763724882,15167.011073540001,173.78424575999816,50696.88455928 2025-11-21,11:34:44.000,325,11087603,-795,0,1763724883,15166.963919369991,173.7771966299988,50696.91250776 2025-11-21,11:34:45.000,325,11087362,-795,0,1763724884,15167.051491400001,173.79834402000415,50696.898533520005 2025-11-21,11:34:46.000,325,11087588,-795,0,1763724885,15167.024546159992,173.81949141000223,50696.98936608001 2025-11-21,11:34:47.000,325,11087625,-755,0,1763724886,15166.903292579991,173.8899827100031,50697.115134240004 2025-11-21,11:34:48.000,325,11087587,-795,0,1763724887,15166.970655680001,173.8899827100031,50697.12212136 2025-11-21,11:34:49.000,325,11087574,-795,0,1763724888,15166.936974129996,174.14375139000185,50697.136095600006 2025-11-21,11:34:50.000,325,11087636,-795,0,1763724889,15166.835929479996,173.9393266199986,50697.09417288 2025-11-21,11:34:51.000,325,11087550,-795,0,1763724890,15166.815720549996,174.0873583499997,50697.09417288 2025-11-21,11:34:52.000,325,11087617,-795,0,1763724891,15166.86961103,173.99571966000076,50696.996353200004 2025-11-21,11:34:53.000,325,11087497,-795,0,1763724892,15166.943710439991,174.12965313000313,50697.21994104 2025-11-21,11:34:54.000,325,11087574,-795,0,1763724893,15166.883083649991,174.0873583499997,50697.15705696001 2025-11-21,11:34:55.000,325,11087625,-795,0,1763724894,15166.903292579991,173.96752314000332,50697.1710312 2025-11-21,11:34:56.000,325,11087495,-795,0,1763724895,15166.896556269996,174.1367022600025,50697.164044080004 2025-11-21,11:34:57.000,325,11087600,-795,0,1763724896,15166.936974129996,174.15784965000057,50697.303786480006 2025-11-21,11:34:58.000,325,11087602,-795,0,1763724897,15166.923501509991,174.1719479099993,50697.2409024 2025-11-21,11:34:59.000,325,11087459,-795,0,1763724898,15166.903292579991,174.1367022600025,50697.17801832001 2025-11-21,11:35:00.000,325,11087639,-795,0,1763724899,15166.86961103,174.21424269000272,50697.15006984 2025-11-21,11:35:01.000,325,11087745,-795,0,1763724900,15166.862874719991,174.15784965000057,50697.15705696001 2025-11-21,11:35:02.000,325,11087708,-795,0,1763724901,15166.8494021,174.20719356000336,50697.136095600006 2025-11-21,11:35:03.000,325,11087647,-795,0,1763724902,15166.84266578999,174.1508005200012,50697.07321152 2025-11-21,11:35:04.000,325,11087545,-795,0,1763724903,15166.76183006999,174.1719479099993,50697.066224400005 2025-11-21,11:35:05.000,325,11087607,-795,0,1763724904,15166.856138409996,174.01686704999884,50697.1710312 2025-11-21,11:35:06.000,325,11087697,-795,0,1763724905,15166.78203899999,174.14375139000185,50697.12910848001 2025-11-21,11:35:07.000,325,11087673,-795,0,1763724906,15166.64057648999,174.12260400000378,50697.19199256 2025-11-21,11:35:08.000,325,11087632,-795,0,1763724907,15166.70793959,174.1367022600025,50697.21295392 2025-11-21,11:35:09.000,325,11087895,-795,0,1763724908,15166.76856638,174.03096531000483,50697.22692816001 2025-11-21,11:35:10.000,325,11087499,-795,0,1763724909,15166.654049109995,174.1508005200012,50697.26885088 2025-11-21,11:35:11.000,325,11087678,-795,0,1763724910,15166.553004459995,174.10850573999778,50697.02430168 2025-11-21,11:35:12.000,325,11087575,-795,0,1763724911,15166.465432429999,174.24948833999952,50697.09417288 2025-11-21,11:35:13.000,325,11087592,-795,0,1763724912,15166.633840179995,174.16489877999993,50697.303786480006 2025-11-21,11:35:14.000,325,11087558,-795,0,1763724913,15166.593422319995,174.11555487000442,50697.26885088 2025-11-21,11:35:15.000,325,11087567,-795,0,1763724914,15166.62036755999,174.31997964000038,50697.26186376 2025-11-21,11:35:16.000,325,11087501,-795,0,1763724915,15166.54626815,174.19309530000464,50697.2409024 2025-11-21,11:35:17.000,325,11087646,-795,0,1763724916,15166.60015862999,174.24948833999952,50697.27583800001 2025-11-21,11:35:18.000,325,11087707,-795,0,1763724917,15166.64057648999,174.29178312000295,50697.21295392 2025-11-21,11:35:19.000,325,11087544,-795,0,1763724918,15166.62036755999,174.32702876999974,50697.2409024 2025-11-21,11:35:20.000,325,11087617,-795,0,1763724919,15166.64057648999,174.45391311000276,50697.14308272 2025-11-21,11:35:21.000,325,11087721,-795,0,1763724920,15166.62710387,174.3340778999991,50697.07321152 2025-11-21,11:35:22.000,325,11087770,-795,0,1763724921,15166.451959809994,174.26358659999823,50696.98936608001 2025-11-21,11:35:23.000,325,11087525,-795,0,1763724922,15166.47890504999,174.25653746999888,50697.136095600006 2025-11-21,11:35:24.000,325,11087464,-795,0,1763724923,15166.56647708,174.50325701999827,50697.26186376 2025-11-21,11:35:25.000,325,11087524,-795,0,1763724924,15166.6473128,174.3975200700006,50697.05923728001 2025-11-21,11:35:26.000,325,11087453,-795,0,1763724925,15166.6473128,174.4962078899989,50697.282825120004 2025-11-21,11:35:27.000,325,11087618,-795,0,1763724926,15166.50585029,174.53145354000299,50697.115134240004 2025-11-21,11:35:28.000,325,11087736,-795,0,1763724927,15166.613631249995,174.52440441000363,50697.17801832001 2025-11-21,11:35:29.000,325,11087561,-795,0,1763724928,15166.56647708,174.50325701999827,50696.93346912 2025-11-21,11:35:30.000,325,11087572,-795,0,1763724929,15166.60015862999,174.55260093000106,50697.17801832001 2025-11-21,11:35:31.000,325,11087512,-795,0,1763724930,15166.62036755999,174.5807974499985,50697.08718576001 2025-11-21,11:35:32.000,325,11087565,-795,0,1763724931,15166.45869611999,174.67243614000472,50696.95443048 2025-11-21,11:35:33.000,325,11087588,-795,0,1763724932,15166.593422319995,174.62309223000193,50697.08718576001 2025-11-21,11:35:34.000,325,11087590,-795,0,1763724933,15166.50585029,174.63719049000065,50696.968404720006 2025-11-21,11:35:35.000,325,11087475,-795,0,1763724934,15166.54626815,174.70063266000216,50697.12212136 2025-11-21,11:35:36.000,325,11087571,-795,0,1763724935,15166.553004459995,174.70768179000152,50697.21295392 2025-11-21,11:35:37.000,325,11087587,-795,0,1763724936,15166.54626815,174.74997656999767,50697.12212136 2025-11-21,11:35:38.000,325,11087648,-795,0,1763724937,15166.56647708,174.7570257000043,50697.164044080004 2025-11-21,11:35:39.000,325,11087641,-795,0,1763724938,15166.49911397999,174.8768609100007,50697.15705696001 2025-11-21,11:35:40.000,325,11087579,-795,0,1763724939,15166.62710387,174.7429274399983,50697.39461904001 2025-11-21,11:35:41.000,325,11087646,-795,0,1763724940,15166.431750879994,174.80636960999982,50697.115134240004 2025-11-21,11:35:42.000,325,11087743,-795,0,1763724941,15166.50585029,174.79932048000046,50697.10814712001 2025-11-21,11:35:43.000,325,11087580,-795,0,1763724942,15166.465432429999,174.8557135200026,50697.08718576001 2025-11-21,11:35:44.000,325,11087450,-795,0,1763724943,15166.573213389995,174.81341873999918,50697.233915280005 2025-11-21,11:35:45.000,325,11087748,-795,0,1763724944,15166.53953183999,174.8909591699994,50697.12212136 2025-11-21,11:35:46.000,325,11087560,-795,0,1763724945,15166.55974076999,174.98259785999835,50697.1710312 2025-11-21,11:35:47.000,325,11087480,-795,0,1763724946,15166.50585029,174.91915569000412,50697.066224400005 2025-11-21,11:35:48.000,325,11087592,-795,0,1763724947,15166.613631249995,174.86276265000197,50697.10814712001 2025-11-21,11:35:49.000,325,11087375,-795,0,1763724948,15166.472168739994,175.02489264000178,50697.15006984 2025-11-21,11:35:50.000,325,11087506,-795,0,1763724949,15166.48564136,175.06013828999858,50697.05225016 2025-11-21,11:35:51.000,325,11087590,-795,0,1763724950,15166.52605922,174.90505742999812,50697.04526304 2025-11-21,11:35:52.000,325,11087590,-795,0,1763724951,15166.404805639999,174.9896469899977,50696.97539184 2025-11-21,11:35:53.000,325,11087476,-795,0,1763724952,15166.47890504999,174.91210656000476,50697.05923728001 2025-11-21,11:35:54.000,325,11087551,-795,0,1763724953,15166.50585029,174.9544013400009,50697.21295392 2025-11-21,11:35:55.000,325,11087533,-795,0,1763724954,15166.404805639999,175.01079438000306,50696.95443048 2025-11-21,11:35:56.000,325,11087424,-795,0,1763724955,15166.55974076999,174.9896469899977,50696.98936608001 2025-11-21,11:35:57.000,325,11087342,-795,0,1763724956,15166.48564136,174.9403030800022,50697.09417288 2025-11-21,11:35:58.000,325,11087386,-795,0,1763724957,15166.53953183999,175.09538394000265,50697.185005440006 2025-11-21,11:35:59.000,325,11087471,-795,0,1763724958,15166.43848718999,175.02489264000178,50697.08718576001 2025-11-21,11:36:00.000,325,11087416,-795,0,1763724959,15166.553004459995,175.0883348100033,50697.04526304 2025-11-21,11:36:01.000,325,11087433,-795,0,1763724960,15166.411541949994,175.2011208900003,50696.98936608001 2025-11-21,11:36:02.000,325,11087795,-795,0,1763724961,15166.54626815,175.12358046000008,50697.01032744001 2025-11-21,11:36:03.000,325,11087788,-795,0,1763724962,15166.573213389995,175.21521914999903,50697.05923728001 2025-11-21,11:36:04.000,325,11087667,-795,0,1763724963,15166.593422319995,175.2857104499999,50697.26885088 2025-11-21,11:36:05.000,325,11087799,-795,0,1763724964,15166.553004459995,175.2857104499999,50697.21994104 2025-11-21,11:36:06.000,325,11087653,-795,0,1763724965,15166.45869611999,175.35620175000076,50697.12212136 2025-11-21,11:36:07.000,325,11087626,-795,0,1763724966,15166.57994969999,175.29980870999862,50697.115134240004 2025-11-21,11:36:08.000,325,11087538,-795,0,1763724967,15166.51932290999,175.29980870999862,50697.20596680001 2025-11-21,11:36:09.000,325,11087570,-795,0,1763724968,15166.60015862999,175.3350543600027,50697.1710312 2025-11-21,11:36:10.000,325,11087610,-795,0,1763724969,15166.49911397999,175.39144740000484,50697.02430168 2025-11-21,11:36:11.000,325,11087654,-795,0,1763724970,15166.41827825999,175.433742180001,50696.93346912 2025-11-21,11:36:12.000,325,11087496,-795,0,1763724971,15166.50585029,175.40554566000355,50696.79372672001 2025-11-21,11:36:13.000,325,11087631,-795,0,1763724972,15166.53953183999,175.57472478000273,50697.25487664001 2025-11-21,11:36:14.000,325,11087610,-795,0,1763724973,15166.51932290999,175.41964392000227,50697.15006984 2025-11-21,11:36:15.000,325,11087615,-795,0,1763724974,15166.512586599994,175.4478404399997,50697.282825120004 2025-11-21,11:36:16.000,325,11087663,-795,0,1763724975,15166.404805639999,175.60997042999952,50696.996353200004 2025-11-21,11:36:17.000,325,11087702,-795,0,1763724976,15166.532795529994,175.6804617300004,50697.115134240004 2025-11-21,11:36:18.000,325,11087792,-795,0,1763724977,15166.47890504999,175.68751085999975,50697.10814712001 2025-11-21,11:36:19.000,325,11087505,-795,0,1763724978,15166.57994969999,175.63111782000487,50697.19199256 2025-11-21,11:36:20.000,325,11087568,-795,0,1763724979,15166.51932290999,175.4971843500025,50696.926482 2025-11-21,11:36:21.000,325,11087634,-795,0,1763724980,15166.371124089994,175.67341260000103,50696.91250776 2025-11-21,11:36:22.000,325,11087890,-795,0,1763724981,15166.512586599994,175.82849346000148,50696.98237896 2025-11-21,11:36:23.000,325,11087739,-795,0,1763724982,15166.50585029,175.77210041999933,50696.996353200004 2025-11-21,11:36:24.000,325,11087544,-795,0,1763724983,15166.55974076999,175.67341260000103,50697.25487664001 2025-11-21,11:36:25.000,325,11087500,-795,0,1763724984,15166.45869611999,175.7439039000019,50696.98237896 2025-11-21,11:36:26.000,325,11087669,-795,0,1763724985,15166.60015862999,175.71570738000446,50697.10814712001 2025-11-21,11:36:27.000,325,11087570,-795,0,1763724986,15166.43848718999,175.78619867999805,50697.15705696001 2025-11-21,11:36:28.000,325,11087488,-795,0,1763724987,15166.613631249995,175.60997042999952,50697.185005440006 2025-11-21,11:36:29.000,325,11087601,-795,0,1763724988,15166.47890504999,175.5324299999993,50697.07321152 2025-11-21,11:36:30.000,325,11087554,-795,0,1763724989,15166.62036755999,175.87783737000427,50697.10116 2025-11-21,11:36:31.000,325,11087354,-795,0,1763724990,15166.391333019994,175.96947606000322,50696.947443360004 2025-11-21,11:36:32.000,325,11087925,-795,0,1763724991,15166.49911397999,175.8425917200002,50697.03827592001 2025-11-21,11:36:33.000,325,11087361,-795,0,1763724992,15166.64057648999,175.9412795399985,50697.33872208 2025-11-21,11:36:34.000,325,11087567,-795,0,1763724993,15166.465432429999,175.80029694000405,50696.98237896 2025-11-21,11:36:35.000,325,11087899,-795,0,1763724994,15166.43848718999,176.03996736000408,50697.10116 2025-11-21,11:36:36.000,325,11087279,-795,0,1763724995,15166.55974076999,175.99767258000065,50697.303786480006 2025-11-21,11:36:37.000,325,11087462,-795,0,1763724996,15166.51932290999,175.97652519000258,50697.05923728001 2025-11-21,11:36:38.000,325,11087406,-795,0,1763724997,15166.43848718999,175.80029694000405,50697.1710312 2025-11-21,11:36:39.000,325,11087678,-795,0,1763724998,15166.472168739994,175.96947606000322,50697.2409024 2025-11-21,11:36:40.000,325,11087610,-795,0,1763724999,15166.48564136,176.03291823000473,50697.401606160005 2025-11-21,11:36:41.000,325,11087752,-795,0,1763725000,15166.43848718999,175.9412795399985,50697.233915280005 2025-11-21,11:36:42.000,325,11087587,-795,0,1763725001,15166.45869611999,175.91308302000107,50697.08718576001 2025-11-21,11:36:43.000,325,11087542,-795,0,1763725002,15166.465432429999,176.12455692000367,50697.09417288 2025-11-21,11:36:44.000,325,11087621,-795,0,1763725003,15166.6473128,176.07521301000088,50697.32474784001 2025-11-21,11:36:45.000,325,11087543,-795,0,1763725004,15166.43848718999,176.22324474000197,50697.066224400005 2025-11-21,11:36:46.000,325,11087613,-795,0,1763725005,15166.465432429999,176.14570431000175,50697.01032744001 2025-11-21,11:36:47.000,325,11087477,-795,0,1763725006,15166.472168739994,176.20914648000326,50697.164044080004 2025-11-21,11:36:48.000,325,11087558,-795,0,1763725007,15166.465432429999,176.0893112699996,50697.04526304 2025-11-21,11:36:49.000,325,11087746,-795,0,1763725008,15166.54626815,176.03291823000473,50697.26186376 2025-11-21,11:36:50.000,325,11087509,-795,0,1763725009,15166.58668601,176.03996736000408,50697.19199256 2025-11-21,11:36:51.000,325,11087727,-795,0,1763725010,15166.51932290999,176.2020973500039,50696.926482 2025-11-21,11:36:52.000,325,11087580,-795,0,1763725011,15166.62036755999,176.1386551800024,50697.03827592001 2025-11-21,11:36:53.000,325,11087529,-795,0,1763725012,15166.58668601,176.0893112699996,50697.14308272 2025-11-21,11:36:54.000,325,11087509,-795,0,1763725013,15166.55974076999,176.1879990899979,50697.15006984 2025-11-21,11:36:55.000,325,11087600,-795,0,1763725014,15166.51932290999,176.11045865999768,50697.12910848001 2025-11-21,11:36:56.000,325,11087666,-795,0,1763725015,15166.512586599994,176.1175077900043,50697.10116 2025-11-21,11:36:57.000,325,11087490,-795,0,1763725016,15166.57994969999,176.1527534400011,50697.20596680001 2025-11-21,11:36:58.000,325,11087611,-795,0,1763725017,15166.58668601,176.16685169999982,50697.185005440006 2025-11-21,11:36:59.000,325,11087546,-795,0,1763725018,15166.52605922,176.11045865999768,50697.28981224 2025-11-21,11:37:00.000,325,11087693,-795,0,1763725019,15166.613631249995,176.10340952999832,50697.115134240004 2025-11-21,11:37:01.000,325,11087527,-795,0,1763725020,15166.53953183999,176.11045865999768,50697.09417288 2025-11-21,11:37:02.000,325,11087745,-795,0,1763725021,15166.47890504999,176.1386551800024,50696.98237896 2025-11-21,11:37:03.000,325,11087627,-795,0,1763725022,15166.51932290999,176.15980257000047,50697.115134240004 2025-11-21,11:37:04.000,325,11087429,-795,0,1763725023,15166.47890504999,176.13160605000303,50697.12910848001 2025-11-21,11:37:05.000,325,11087508,-795,0,1763725024,15166.50585029,176.11045865999768,50697.21295392 2025-11-21,11:37:06.000,325,11087647,-795,0,1763725025,15166.43848718999,176.1386551800024,50697.1710312 2025-11-21,11:37:07.000,325,11087669,-795,0,1763725026,15166.492377669994,176.12455692000367,50697.164044080004 2025-11-21,11:37:08.000,325,11087607,-795,0,1763725027,15166.55974076999,176.0893112699996,50697.26186376 2025-11-21,11:37:09.000,325,11087587,-795,0,1763725028,15166.52605922,176.23029387000133,50697.25487664001 2025-11-21,11:37:10.000,325,11087554,-795,0,1763725029,15166.49911397999,176.27963778000412,50697.331734960004 2025-11-21,11:37:11.000,325,11087564,-795,0,1763725030,15166.377860399989,176.2020973500039,50697.10116 2025-11-21,11:37:12.000,325,11087754,-795,0,1763725031,15166.47890504999,176.34307994999836,50697.185005440006 2025-11-21,11:37:13.000,325,11087635,-795,0,1763725032,15166.54626815,176.3501290799977,50697.25487664001 2025-11-21,11:37:14.000,325,11087480,-795,0,1763725033,15166.593422319995,176.30783430000156,50697.21994104 2025-11-21,11:37:15.000,325,11087489,-795,0,1763725034,15166.57994969999,176.3007851700022,50697.27583800001 2025-11-21,11:37:16.000,325,11087715,-795,0,1763725035,15166.55974076999,176.336030819999,50697.17801832001 2025-11-21,11:37:17.000,325,11087563,-795,0,1763725036,15166.50585029,176.34307994999836,50697.26885088 2025-11-21,11:37:18.000,325,11087343,-795,0,1763725037,15166.451959809994,176.37127647000307,50697.136095600006 2025-11-21,11:37:19.000,325,11087483,-795,0,1763725038,15166.425014569999,176.39242386000114,50697.2409024 2025-11-21,11:37:20.000,325,11087691,-795,0,1763725039,15166.411541949994,176.37832560000243,50697.0312888 2025-11-21,11:37:21.000,325,11087656,-795,0,1763725040,15166.310497299994,176.28668691000348,50697.08718576001 2025-11-21,11:37:22.000,325,11087633,-795,0,1763725041,15166.398069329989,176.37832560000243,50697.08019864 2025-11-21,11:37:23.000,325,11087602,-795,0,1763725042,15166.357651469989,176.3853747300018,50697.08718576001 2025-11-21,11:37:24.000,325,11087646,-795,0,1763725043,15166.323969919998,176.31488343000092,50697.22692816001 2025-11-21,11:37:25.000,325,11087529,-795,0,1763725044,15166.350915159994,176.41357124999922,50697.21994104 2025-11-21,11:37:26.000,325,11087656,-795,0,1763725045,15166.465432429999,176.43471864000458,50697.26885088 2025-11-21,11:37:27.000,325,11087452,-795,0,1763725046,15166.51932290999,176.44176777000393,50697.3107736 2025-11-21,11:37:28.000,325,11087504,-795,0,1763725047,15166.425014569999,176.41357124999922,50697.15006984 2025-11-21,11:37:29.000,325,11087533,-795,0,1763725048,15166.53953183999,176.43471864000458,50697.10116 2025-11-21,11:37:30.000,325,11087619,-795,0,1763725049,15166.52605922,176.44176777000393,50697.33872208 2025-11-21,11:37:31.000,325,11087744,-795,0,1763725050,15166.512586599994,176.57570123999903,50697.19897968 2025-11-21,11:37:32.000,325,11087429,-795,0,1763725051,15166.532795529994,176.52635733000352,50697.26186376 2025-11-21,11:37:33.000,325,11087498,-795,0,1763725052,15166.593422319995,176.47701342000073,50697.29679936001 2025-11-21,11:37:34.000,325,11087581,-795,0,1763725053,15166.492377669994,176.47701342000073,50697.1710312 2025-11-21,11:37:35.000,325,11087368,-795,0,1763725054,15166.60015862999,176.37832560000243,50697.15006984 2025-11-21,11:37:36.000,325,11087391,-795,0,1763725055,15166.53953183999,176.43471864000458,50697.28981224 2025-11-21,11:37:37.000,325,11087731,-795,0,1763725056,15166.553004459995,176.45586603000265,50697.34570920001 2025-11-21,11:37:38.000,325,11087710,-795,0,1763725057,15166.70120327999,176.40652211999986,50697.14308272 2025-11-21,11:37:39.000,325,11087444,-755,0,1763725058,15166.64057648999,176.42062037999858,50697.25487664001 2025-11-21,11:37:40.000,325,11087489,-795,0,1763725059,15166.57994969999,176.3642273400037,50697.27583800001 2025-11-21,11:37:41.000,325,11087667,-795,0,1763725060,15166.613631249995,176.3853747300018,50697.08019864 2025-11-21,11:37:42.000,325,11087742,-795,0,1763725061,15166.56647708,176.49111167999945,50697.22692816001 2025-11-21,11:37:43.000,325,11087601,-795,0,1763725062,15166.60015862999,176.51930820000416,50697.2409024 2025-11-21,11:37:44.000,325,11087663,-795,0,1763725063,15166.68099434999,176.5827503699984,50697.12212136 2025-11-21,11:37:45.000,325,11087614,-795,0,1763725064,15166.553004459995,176.58979949999775,50697.36667056 2025-11-21,11:37:46.000,325,11087472,-795,0,1763725065,15166.60689494,176.56865210999968,50697.331734960004 2025-11-21,11:37:47.000,325,11087503,-795,0,1763725066,15166.57994969999,176.5827503699984,50697.26186376 2025-11-21,11:37:48.000,325,11087315,-795,0,1763725067,15166.55974076999,176.52635733000352,50697.31776072 2025-11-21,11:37:49.000,325,11087405,-795,0,1763725068,15166.613631249995,176.6461925399999,50697.42256752001 2025-11-21,11:37:50.000,325,11087618,-795,0,1763725069,15166.694466969995,176.62504515000182,50697.40859328 2025-11-21,11:37:51.000,325,11087315,-795,0,1763725070,15166.674258039995,176.7589786200042,50697.31776072 2025-11-21,11:37:52.000,325,11087777,-795,0,1763725071,15166.553004459995,176.61799602000247,50697.17801832001 2025-11-21,11:37:53.000,325,11087478,-795,0,1763725072,15166.64057648999,176.68848732000333,50697.47846448 2025-11-21,11:37:54.000,325,11087448,-795,0,1763725073,15166.66078541999,176.70258558000205,50697.520387200006 2025-11-21,11:37:55.000,325,11087532,-795,0,1763725074,15166.654049109995,176.67438906000461,50697.40859328 2025-11-21,11:37:56.000,325,11087553,-795,0,1763725075,15166.72141220999,176.70258558000205,50697.3806448 2025-11-21,11:37:57.000,325,11087567,-795,0,1763725076,15166.76183006999,176.80127340000035,50697.282825120004 2025-11-21,11:37:58.000,325,11087609,-795,0,1763725077,15166.72814852,176.80127340000035,50697.19199256 2025-11-21,11:37:59.000,325,11087590,-795,0,1763725078,15166.78877531,176.75192949000484,50697.22692816001 2025-11-21,11:38:00.000,325,11087510,-795,0,1763725079,15166.72814852,176.78012601000228,50697.26186376 2025-11-21,11:38:01.000,325,11087685,-795,0,1763725080,15166.78877531,176.8294699199978,50697.10814712001 2025-11-21,11:38:02.000,325,11087648,-795,0,1763725081,15166.78203899999,176.72373297000013,50697.21295392 2025-11-21,11:38:03.000,325,11087628,-795,0,1763725082,15166.74835745,176.83651905000443,50697.136095600006 2025-11-21,11:38:04.000,325,11087790,-795,0,1763725083,15166.815720549996,176.86471557000186,50697.19199256 2025-11-21,11:38:05.000,325,11087603,-795,0,1763725084,15166.86961103,176.87881383000058,50697.24788952 2025-11-21,11:38:06.000,325,11087768,-795,0,1763725085,15166.8494021,176.81537165999907,50697.34570920001 2025-11-21,11:38:07.000,325,11087605,-795,0,1763725086,15166.88981996,176.81537165999907,50697.26186376 2025-11-21,11:38:08.000,325,11087482,-795,0,1763725087,15166.896556269996,176.90701034999802,50697.35968344 2025-11-21,11:38:09.000,325,11087613,-795,0,1763725088,15166.896556269996,176.83651905000443,50697.17801832001 2025-11-21,11:38:10.000,325,11087647,-795,0,1763725089,15166.86961103,176.99864904000424,50697.34570920001 2025-11-21,11:38:11.000,325,11087776,-795,0,1763725090,15166.835929479996,177.06914033999783,50697.17801832001 2025-11-21,11:38:12.000,325,11087449,-795,0,1763725091,15166.84266578999,177.01274730000296,50697.35968344 2025-11-21,11:38:13.000,325,11087402,-795,0,1763725092,15166.883083649991,177.17487729000277,50697.39461904001 2025-11-21,11:38:14.000,325,11087755,-795,0,1763725093,15166.86961103,177.18192642000213,50697.32474784001 2025-11-21,11:38:15.000,325,11087831,-755,0,1763725094,15166.883083649991,177.18192642000213,50697.233915280005 2025-11-21,11:38:16.000,325,11087643,-795,0,1763725095,15166.856138409996,177.19602468000085,50697.3107736 2025-11-21,11:38:17.000,325,11087533,-795,0,1763725096,15166.963919369991,177.24536859000364,50697.233915280005 2025-11-21,11:38:18.000,325,11087591,-795,0,1763725097,15166.862874719991,177.35815467000066,50697.352696320006 2025-11-21,11:38:19.000,325,11087631,-795,0,1763725098,15166.876347339996,177.4145477100028,50697.352696320006 2025-11-21,11:38:20.000,325,11087498,-795,0,1763725099,15166.903292579991,177.22422119999828,50697.331734960004 2025-11-21,11:38:21.000,325,11087894,-795,0,1763725100,15166.990864610001,177.40749858000345,50697.33872208 2025-11-21,11:38:22.000,325,11087790,-795,0,1763725101,15166.835929479996,177.52028466000047,50697.09417288 2025-11-21,11:38:23.000,325,11087489,-795,0,1763725102,15166.997600919996,177.54143204999855,50697.35968344 2025-11-21,11:38:24.000,325,11087504,-795,0,1763725103,15167.024546159992,177.55553031000454,50697.35968344 2025-11-21,11:38:25.000,325,11087645,-795,0,1763725104,15167.051491400001,177.59077596000134,50697.12212136 2025-11-21,11:38:26.000,325,11087466,-795,0,1763725105,15167.038018779996,177.5132355300011,50697.26186376 2025-11-21,11:38:27.000,325,11087644,-795,0,1763725106,15167.078436639997,177.68241465000028,50697.22692816001 2025-11-21,11:38:28.000,325,11087365,-795,0,1763725107,15167.139063429997,177.52733378999983,50697.15705696001 2025-11-21,11:38:29.000,325,11087599,-795,0,1763725108,15167.112118190002,177.66831639000156,50697.303786480006 2025-11-21,11:38:30.000,325,11087753,-795,0,1763725109,15167.091909260002,177.5343829199992,50697.303786480006 2025-11-21,11:38:31.000,325,11087335,-795,0,1763725110,15167.085172949992,177.59077596000134,50697.303786480006 2025-11-21,11:38:32.000,325,11087445,-795,0,1763725111,15167.132327120002,177.7247094300037,50697.08019864 2025-11-21,11:38:33.000,325,11087450,-795,0,1763725112,15167.179481289997,177.6612672600022,50697.331734960004 2025-11-21,11:38:34.000,325,11087607,-795,0,1763725113,15167.273789630002,177.71766030000435,50697.331734960004 2025-11-21,11:38:35.000,325,11087565,-795,0,1763725114,15167.287262249993,177.5343829199992,50697.115134240004 2025-11-21,11:38:36.000,325,11087547,-795,0,1763725115,15167.240108079997,177.60487422000006,50697.569297040005 2025-11-21,11:38:37.000,325,11087579,-795,0,1763725116,15167.327680109993,177.59077596000134,50697.34570920001 2025-11-21,11:38:38.000,325,11087311,-795,0,1763725117,15167.199690219997,177.68241465000028,50697.22692816001 2025-11-21,11:38:39.000,325,11087507,-795,0,1763725118,15167.327680109993,177.58372683000198,50697.28981224 2025-11-21,11:38:40.000,325,11087308,-795,0,1763725119,15167.327680109993,177.5132355300011,50697.47846448 2025-11-21,11:38:41.000,325,11087695,-795,0,1763725120,15167.267053319993,177.64011987000413,50697.233915280005 2025-11-21,11:38:42.000,325,11087639,-795,0,1763725121,15167.273789630002,177.5978250900007,50697.17801832001 2025-11-21,11:38:43.000,325,11087597,-795,0,1763725122,15167.273789630002,177.71061116999772,50697.26186376 2025-11-21,11:38:44.000,325,11087625,-795,0,1763725123,15167.341152729998,177.57667770000262,50697.47846448 2025-11-21,11:38:45.000,325,11087763,-715,0,1763725124,15167.327680109993,177.7247094300037,50697.38763192 2025-11-21,11:38:46.000,325,11087504,-795,0,1763725125,15167.395043209988,177.7458568200018,50697.38763192 2025-11-21,11:38:47.000,325,11087345,-795,0,1763725126,15167.334416420003,177.7247094300037,50697.4854516 2025-11-21,11:38:48.000,325,11087567,-795,0,1763725127,15167.240108079997,177.7811024699986,50697.46449024001 2025-11-21,11:38:49.000,325,11087808,-795,0,1763725128,15167.327680109993,177.81634812000266,50697.31776072 2025-11-21,11:38:50.000,325,11087722,-795,0,1763725129,15167.381570589998,177.7811024699986,50697.331734960004 2025-11-21,11:38:51.000,325,11087537,-795,0,1763725130,15167.347889039993,177.8586428999988,50697.282825120004 2025-11-21,11:38:52.000,325,11087777,-795,0,1763725131,15167.368097969993,177.90093768000224,50697.32474784001 2025-11-21,11:38:53.000,325,11087660,-795,0,1763725132,15167.327680109993,177.85159376999945,50697.54134856001 2025-11-21,11:38:54.000,325,11087626,-795,0,1763725133,15167.421988449998,177.89388855000288,50697.39461904001 2025-11-21,11:38:55.000,325,11087511,-795,0,1763725134,15167.462406309998,177.92208507000032,50697.639168240006 2025-11-21,11:38:56.000,325,11087555,-795,0,1763725135,15167.536505719989,177.83749551000074,50697.331734960004 2025-11-21,11:38:57.000,325,11087861,-795,0,1763725136,15167.502824169998,177.93618332999904,50697.38763192 2025-11-21,11:38:58.000,325,11087460,-795,0,1763725137,15167.563450959999,178.07716593000077,50697.52737432 2025-11-21,11:38:59.000,325,11087436,-795,0,1763725138,15167.408515829993,177.93618332999904,50697.43654176 2025-11-21,11:39:00.000,325,11087607,-795,0,1763725139,15167.516296789989,177.9573307200044,50697.39461904001 2025-11-21,11:39:01.000,325,11087575,-795,0,1763725140,15167.529769409994,177.96437985000375,50697.352696320006 2025-11-21,11:39:02.000,325,11087559,-795,0,1763725141,15167.496087859989,177.92913419999968,50697.164044080004 2025-11-21,11:39:03.000,325,11087653,-795,0,1763725142,15167.549978339994,177.92208507000032,50697.29679936001 2025-11-21,11:39:04.000,325,11087638,-795,0,1763725143,15167.70491347,177.88683942000353,50697.34570920001 2025-11-21,11:39:05.000,325,11087348,-795,0,1763725144,15167.73859501999,177.83044638000138,50697.569297040005 2025-11-21,11:39:06.000,325,11087393,-795,0,1763725145,15167.563450959999,177.8092989900033,50697.43654176 2025-11-21,11:39:07.000,325,11087453,-795,0,1763725146,15167.684704539999,177.81634812000266,50697.43654176 2025-11-21,11:39:08.000,325,11087281,-795,0,1763725147,15167.76554026,177.96437985000375,50697.40859328 2025-11-21,11:39:09.000,325,11087830,-795,0,1763725148,15167.671231919994,177.81634812000266,50697.56230992001 2025-11-21,11:39:10.000,325,11087499,-795,0,1763725149,15167.74533133,177.8445446400001,50697.38763192 2025-11-21,11:39:11.000,325,11087733,-795,0,1763725150,15167.583659889999,177.81634812000266,50697.24788952 2025-11-21,11:39:12.000,325,11087800,-795,0,1763725151,15167.671231919994,177.76700420999987,50697.3806448 2025-11-21,11:39:13.000,325,11087756,-795,0,1763725152,15167.731858709994,177.73175856000307,50697.44352888001 2025-11-21,11:39:14.000,325,11087349,-795,0,1763725153,15167.75880394999,178.1053624499982,50697.4155804 2025-11-21,11:39:15.000,325,11087600,-795,0,1763725154,15167.597132509989,178.02077288999863,50697.618206880004 2025-11-21,11:39:16.000,325,11087530,-795,0,1763725155,15167.77901287999,178.07716593000077,50697.77192352 2025-11-21,11:39:17.000,325,11087634,-795,0,1763725156,15167.752067639994,177.92913419999968,50697.53436144 2025-11-21,11:39:18.000,325,11087853,-795,0,1763725157,15167.752067639994,178.2040502700038,50697.61121976001 2025-11-21,11:39:19.000,325,11087750,-795,0,1763725158,15167.644286679999,178.07011680000141,50697.73000080001 2025-11-21,11:39:20.000,325,11087492,-795,0,1763725159,15167.61734143999,178.14060810000228,50697.66012960001 2025-11-21,11:39:21.000,325,11087800,-795,0,1763725160,15167.570187269994,178.04896941000334,50697.618206880004 2025-11-21,11:39:22.000,325,11087463,-795,0,1763725161,15167.624077749999,178.2040502700038,50697.49243872001 2025-11-21,11:39:23.000,325,11087549,-795,0,1763725162,15167.61734143999,177.9925763700012,50697.57628416 2025-11-21,11:39:24.000,325,11087600,-795,0,1763725163,15167.684704539999,178.2392959200006,50697.74397504 2025-11-21,11:39:25.000,325,11087626,-795,0,1763725164,15167.590396199994,177.95028158999776,50697.42256752001 2025-11-21,11:39:26.000,325,11087870,-795,0,1763725165,15167.78574919,178.02782201999798,50697.60423264 2025-11-21,11:39:27.000,325,11087399,-795,0,1763725166,15167.76554026,178.0912641899995,50697.618206880004 2025-11-21,11:39:28.000,325,11087500,-795,0,1763725167,15167.82616705,178.154706360001,50697.569297040005 2025-11-21,11:39:29.000,325,11087724,-795,0,1763725168,15167.98783849,177.88683942000353,50697.59724552 2025-11-21,11:39:30.000,325,11087692,-795,0,1763725169,15167.9272117,177.85159376999945,50697.44352888001 2025-11-21,11:39:31.000,325,11087811,-795,0,1763725170,15167.812694429995,178.04896941000334,50697.471477360006 2025-11-21,11:39:32.000,325,11087431,-795,0,1763725171,15167.79922180999,177.86569202999817,50697.38763192 2025-11-21,11:39:33.000,325,11087661,-795,0,1763725172,15167.853112289995,178.09831331999885,50697.64615536 2025-11-21,11:39:34.000,325,11087632,-795,0,1763725173,15167.7251224,177.98552724000183,50697.53436144 2025-11-21,11:39:35.000,325,11087519,-795,0,1763725174,15167.82616705,177.86569202999817,50697.63218112001 2025-11-21,11:39:36.000,325,11087554,-795,0,1763725175,15167.74533133,178.12650984000356,50697.625194 2025-11-21,11:39:37.000,325,11087816,-795,0,1763725176,15167.81943073999,177.9925763700012,50697.625194 2025-11-21,11:39:38.000,325,11087550,-795,0,1763725177,15167.853112289995,178.13355897000292,50697.60423264 2025-11-21,11:39:39.000,325,11087891,-795,0,1763725178,15167.812694429995,178.04192028000398,50697.54134856001 2025-11-21,11:39:40.000,325,11087518,-795,0,1763725179,15167.7251224,178.14060810000228,50697.82782048001 2025-11-21,11:39:41.000,325,11087529,-795,0,1763725180,15167.772276569995,178.3027380900021,50697.54134856001 2025-11-21,11:39:42.000,325,11087444,-795,0,1763725181,15167.954156939995,178.14765723000164,50697.499425840004 2025-11-21,11:39:43.000,325,11087657,-795,0,1763725182,15167.88005752999,178.154706360001,50697.56230992001 2025-11-21,11:39:44.000,325,11087543,-795,0,1763725183,15167.873321219995,178.2181485300025,50697.5553228 2025-11-21,11:39:45.000,325,11087591,-795,0,1763725184,15167.9272117,178.06306767000206,50697.569297040005 2025-11-21,11:39:46.000,325,11087596,-795,0,1763725185,15167.954156939995,178.27454157000466,50697.68109096001 2025-11-21,11:39:47.000,325,11087602,-795,0,1763725186,15167.90700277,178.24634504999995,50697.72301368 2025-11-21,11:39:48.000,325,11087708,-795,0,1763725187,15168.00804742,178.18290287999844,50697.73000080001 2025-11-21,11:39:49.000,325,11087879,-795,0,1763725188,15167.98783849,178.24634504999995,50697.71602656 2025-11-21,11:39:50.000,325,11087588,-795,0,1763725189,15167.84637598,178.1194607100042,50697.75794928001 2025-11-21,11:39:51.000,325,11087841,-795,0,1763725190,15167.82616705,178.22519766000187,50697.63218112001 2025-11-21,11:39:52.000,325,11087487,-795,0,1763725191,15167.90700277,178.04192028000398,50697.53436144 2025-11-21,11:39:53.000,325,11087222,-795,0,1763725192,15167.85984859999,178.04192028000398,50697.736987920005 2025-11-21,11:39:54.000,325,11087610,-795,0,1763725193,15168.00131110999,178.2040502700038,50697.75096216 2025-11-21,11:39:55.000,325,11087820,-795,0,1763725194,15167.98110217999,178.17585374999908,50697.77192352 2025-11-21,11:39:56.000,325,11087737,-795,0,1763725195,15168.06193789999,177.92208507000032,50697.7649364 2025-11-21,11:39:57.000,325,11087403,-795,0,1763725196,15168.06867421,178.13355897000292,50697.7649364 2025-11-21,11:39:58.000,325,11087437,-795,0,1763725197,15168.014783729996,178.0560185400027,50697.401606160005 2025-11-21,11:39:59.000,325,11087712,-795,0,1763725198,15167.94742063,178.154706360001,50697.59724552 2025-11-21,11:40:00.000,325,11087420,-795,0,1763725199,15167.994574799995,178.42962242999783,50697.73000080001 2025-11-21,11:40:01.000,325,11087573,-795,0,1763725200,15168.00804742,178.3661802600036,50697.54134856001 2025-11-21,11:40:02.000,325,11087812,-795,0,1763725201,15168.055201589996,178.34503286999825,50697.639168240006 2025-11-21,11:40:03.000,325,11087764,-795,0,1763725202,15168.00804742,178.33093460999953,50697.667116720004 2025-11-21,11:40:04.000,325,11087488,-795,0,1763725203,15167.96762956,178.16175549000036,50697.91865304 2025-11-21,11:40:05.000,325,11087331,-795,0,1763725204,15168.02825635,178.52831025000341,50697.75096216 2025-11-21,11:40:06.000,325,11087627,-795,0,1763725205,15168.04172896999,178.32388548000017,50697.73000080001 2025-11-21,11:40:07.000,325,11087366,-795,0,1763725206,15168.156246239996,178.42962242999783,50697.736987920005 2025-11-21,11:40:08.000,325,11087383,-795,0,1763725207,15168.115828379996,178.42257329999848,50697.855768960006 2025-11-21,11:40:09.000,325,11087666,-795,0,1763725208,15167.96762956,178.52831025000341,50697.75794928001 2025-11-21,11:40:10.000,325,11087465,-795,0,1763725209,15168.257290889997,178.5847032899983,50697.61121976001 2025-11-21,11:40:11.000,325,11087782,-795,0,1763725210,15168.055201589996,178.59880155000428,50697.53436144 2025-11-21,11:40:12.000,325,11087469,-795,0,1763725211,15168.10909207,178.59175241999765,50697.6950652 2025-11-21,11:40:13.000,325,11087675,-795,0,1763725212,15168.189927790001,178.73273501999938,50697.81384624 2025-11-21,11:40:14.000,325,11087879,-795,0,1763725213,15168.08888314,178.612899810003,50697.87673032001 2025-11-21,11:40:15.000,325,11087768,-795,0,1763725214,15168.324653989992,178.86666849000176,50697.834807600004 2025-11-21,11:40:16.000,325,11087739,-795,0,1763725215,15168.243818269992,178.66929284999787,50697.736987920005 2025-11-21,11:40:17.000,325,11087495,-795,0,1763725216,15168.250554580001,178.6763419800045,50697.77891064001 2025-11-21,11:40:18.000,325,11087229,-795,0,1763725217,15168.358335539997,178.84552110000368,50697.79987200001 2025-11-21,11:40:19.000,325,11087593,-795,0,1763725218,15168.344862919992,178.8948650099992,50697.834807600004 2025-11-21,11:40:20.000,325,11087875,-795,0,1763725219,15168.479589119997,178.86666849000176,50697.855768960006 2025-11-21,11:40:21.000,325,11087754,-795,0,1763725220,15168.324653989992,178.99355283000477,50697.70205232 2025-11-21,11:40:22.000,325,11087489,-795,0,1763725221,15168.439171259997,178.94420892000198,50698.0094856 2025-11-21,11:40:23.000,325,11087417,-795,0,1763725222,15168.398753399997,178.90191413999855,50697.89769168001 2025-11-21,11:40:24.000,325,11087715,-795,0,1763725223,15168.371808160002,178.9089632699979,50698.170189360004 2025-11-21,11:40:25.000,325,11087637,-795,0,1763725224,15168.553688530003,178.86666849000176,50698.11429240001 2025-11-21,11:40:26.000,325,11087481,-795,0,1763725225,15168.439171259997,178.8102754499996,50697.79987200001 2025-11-21,11:40:27.000,325,11087590,-795,0,1763725226,15168.513270670002,178.90191413999855,50698.149228 2025-11-21,11:40:28.000,325,11087489,-795,0,1763725227,15168.634524249988,178.93011066000327,50698.142240880006 2025-11-21,11:40:29.000,325,11087550,-795,0,1763725228,15168.647996869993,178.8948650099992,50698.0793568 2025-11-21,11:40:30.000,325,11087740,-795,0,1763725229,15168.802931999999,178.78912806000153,50697.98852424 2025-11-21,11:40:31.000,325,11087473,-795,0,1763725230,15168.466116499992,178.93715979000262,50697.72301368 2025-11-21,11:40:32.000,325,11087670,-795,0,1763725231,15168.587370079993,179.0217493500022,50697.77192352 2025-11-21,11:40:33.000,325,11087562,-795,0,1763725232,15168.742305209998,178.8596193600024,50697.89070456 2025-11-21,11:40:34.000,325,11087506,-795,0,1763725233,15168.607579009993,178.8948650099992,50698.03044696 2025-11-21,11:40:35.000,325,11087495,-795,0,1763725234,15168.749041519994,179.1204371700005,50697.89769168001 2025-11-21,11:40:36.000,325,11087361,-795,0,1763725235,15168.614315319988,178.9089632699979,50698.18416360001 2025-11-21,11:40:37.000,325,11087651,-795,0,1763725236,15168.782723069999,178.99355283000477,50697.953588640004 2025-11-21,11:40:38.000,325,11087523,-795,0,1763725237,15168.735568899989,178.83847197000432,50697.9396144 2025-11-21,11:40:39.000,325,11087664,-795,0,1763725238,15168.701887349998,178.9230615300039,50698.04442120001 2025-11-21,11:40:40.000,325,11087351,-795,0,1763725239,15168.829877239994,178.8596193600024,50698.08634392 2025-11-21,11:40:41.000,325,11087500,-795,0,1763725240,15168.85682247999,179.01470022000285,50697.91166592 2025-11-21,11:40:42.000,325,11087613,-795,0,1763725241,15168.823140929999,178.90191413999855,50698.05839544 2025-11-21,11:40:43.000,325,11087574,-795,0,1763725242,15168.863558789999,178.83142283999769,50698.2540348 2025-11-21,11:40:44.000,325,11087489,-795,0,1763725243,15168.93765819999,178.88076675000048,50698.072369680005 2025-11-21,11:40:45.000,325,11087460,-795,0,1763725244,15168.83661354999,178.75388241000473,50698.09333104001 2025-11-21,11:40:46.000,325,11087617,-795,0,1763725245,15168.90397665,178.7609315400041,50698.002498480004 2025-11-21,11:40:47.000,325,11087424,-795,0,1763725246,15168.97807605999,178.78207893000217,50698.22608632 2025-11-21,11:40:48.000,325,11087342,-795,0,1763725247,15169.092593329995,178.80322632000025,50698.03743408 2025-11-21,11:40:49.000,325,11087404,-795,0,1763725248,15168.98481237,178.8102754499996,50698.06538256001 2025-11-21,11:40:50.000,325,11087678,-795,0,1763725249,15169.12627488,178.7961771900009,50698.13525376001 2025-11-21,11:40:51.000,325,11087352,-795,0,1763725250,15169.0050213,178.6763419800045,50697.99551136001 2025-11-21,11:40:52.000,325,11087716,-795,0,1763725251,15169.03870284999,178.6974893700026,50698.04442120001 2025-11-21,11:40:53.000,325,11087706,-795,0,1763725252,15168.971339749995,178.6974893700026,50697.953588640004 2025-11-21,11:40:54.000,325,11087499,-795,0,1763725253,15169.03870284999,178.6763419800045,50698.142240880006 2025-11-21,11:40:55.000,325,11087704,-795,0,1763725254,15169.112802259995,178.66224371999851,50698.08634392 2025-11-21,11:40:56.000,325,11087570,-795,0,1763725255,15169.11953856999,178.54240851000213,50698.10730528 2025-11-21,11:40:57.000,325,11087726,-795,0,1763725256,15169.10606595,178.66224371999851,50698.16320224001 2025-11-21,11:40:58.000,325,11087623,-795,0,1763725257,15169.06564809,178.64109633000044,50698.06538256001 2025-11-21,11:40:59.000,325,11087650,-795,0,1763725258,15169.153220119995,178.6974893700026,50698.15621512 2025-11-21,11:41:00.000,325,11087668,-795,0,1763725259,15169.092593329995,178.65519458999916,50698.01647272001 2025-11-21,11:41:01.000,325,11087318,-795,0,1763725260,15169.193637979995,178.71863676000066,50698.06538256001 2025-11-21,11:41:02.000,325,11087395,-795,0,1763725261,15169.052175469995,178.7115876300013,50698.05140832 2025-11-21,11:41:03.000,325,11087444,-795,0,1763725262,15169.13974749999,178.62699807000172,50698.17717648 2025-11-21,11:41:04.000,325,11087585,-795,0,1763725263,15169.213846909995,178.69044024000323,50698.15621512 2025-11-21,11:41:05.000,325,11087545,-795,0,1763725264,15169.11953856999,178.53535938000277,50698.20512496 2025-11-21,11:41:06.000,325,11087577,-795,0,1763725265,15169.355309419996,178.7961771900009,50698.358841600006 2025-11-21,11:41:07.000,325,11087712,-795,0,1763725266,15169.234055839996,178.71863676000066,50698.0793568 2025-11-21,11:41:08.000,325,11087501,-795,0,1763725267,15169.382254659991,178.5847032899983,50698.288970400004 2025-11-21,11:41:09.000,325,11087480,-795,0,1763725268,15169.15995642999,178.66929284999787,50698.121279520004 2025-11-21,11:41:10.000,325,11087522,-795,0,1763725269,15169.26773739,178.63404720000108,50698.0793568 2025-11-21,11:41:11.000,325,11087405,-795,0,1763725270,15169.12627488,178.61994894000236,50698.06538256001 2025-11-21,11:41:12.000,325,11087597,-795,0,1763725271,15169.22058321999,178.6481454599998,50698.05140832 2025-11-21,11:41:13.000,325,11087688,-795,0,1763725272,15169.28121000999,178.63404720000108,50698.26800904 2025-11-21,11:41:14.000,325,11087644,-795,0,1763725273,15169.26773739,178.69044024000323,50698.27499616 2025-11-21,11:41:15.000,325,11087571,-795,0,1763725274,15169.13974749999,178.73273501999938,50698.309931760006 2025-11-21,11:41:16.000,325,11087614,-795,0,1763725275,15169.11953856999,178.6481454599998,50698.288970400004 2025-11-21,11:41:17.000,325,11087696,-795,0,1763725276,15169.072384399995,178.64109633000044,50698.37281584 2025-11-21,11:41:18.000,325,11087709,-795,0,1763725277,15169.092593329995,179.01470022000285,50698.26102192001 2025-11-21,11:41:19.000,325,11087601,-795,0,1763725278,15169.072384399995,178.54240851000213,50698.26102192001 2025-11-21,11:41:20.000,325,11087451,-795,0,1763725279,15169.072384399995,178.90191413999855,50698.240060560005 2025-11-21,11:41:21.000,325,11087623,-795,0,1763725280,15168.98481237,178.94420892000198,50698.18416360001 2025-11-21,11:41:22.000,325,11087250,-795,0,1763725281,15169.10606595,179.0217493500022,50698.142240880006 2025-11-21,11:41:23.000,325,11087324,-795,0,1763725282,15168.93765819999,179.056994999999,50698.240060560005 2025-11-21,11:41:24.000,325,11087617,-795,0,1763725283,15169.12627488,179.00060196000413,50698.17717648 2025-11-21,11:41:25.000,325,11087617,-795,0,1763725284,15169.02523023,179.03584761000093,50698.21211208001 2025-11-21,11:41:26.000,325,11087465,-795,0,1763725285,15168.93765819999,179.1415845599986,50698.0793568 2025-11-21,11:41:27.000,325,11087595,-795,0,1763725286,15169.03870284999,179.1697810800033,50698.121279520004 2025-11-21,11:41:28.000,325,11087351,-795,0,1763725287,15169.09932963999,179.24732151000353,50698.11429240001 2025-11-21,11:41:29.000,325,11087753,-795,0,1763725288,15169.28121000999,179.04994586999965,50698.15621512 2025-11-21,11:41:30.000,325,11087742,-795,0,1763725289,15169.112802259995,179.3037145499984,50698.16320224001 2025-11-21,11:41:31.000,325,11087311,-795,0,1763725290,15169.153220119995,179.2684689000016,50698.170189360004 2025-11-21,11:41:32.000,325,11087798,-795,0,1763725291,15169.15995642999,179.3671567199999,50698.13525376001 2025-11-21,11:41:33.000,325,11087448,-795,0,1763725292,15169.30815525,179.49404106000293,50698.149228 2025-11-21,11:41:34.000,325,11087315,-795,0,1763725293,15169.321627869991,179.29666541999904,50698.17717648 2025-11-21,11:41:35.000,325,11087644,-795,0,1763725294,15169.28121000999,179.47289367000485,50698.20512496 2025-11-21,11:41:36.000,325,11087510,-795,0,1763725295,15169.24079214999,179.47289367000485,50698.36582872 2025-11-21,11:41:37.000,325,11087643,-795,0,1763725296,15169.409199900001,179.52223758000036,50698.34486736 2025-11-21,11:41:38.000,325,11087543,-715,0,1763725297,15169.34857311,179.5645323600038,50698.2540348 2025-11-21,11:41:39.000,325,11087512,-795,0,1763725298,15169.388990970001,179.58567975000187,50698.24704768 2025-11-21,11:41:40.000,325,11087575,-795,0,1763725299,15169.550662410002,179.59272888000123,50698.16320224001 2025-11-21,11:41:41.000,325,11087248,-795,0,1763725300,15169.537189789997,179.6138762699993,50698.288970400004 2025-11-21,11:41:42.000,325,11087840,-795,0,1763725301,15169.463090379992,179.57158149000315,50698.10031816 2025-11-21,11:41:43.000,325,11087455,-795,0,1763725302,15169.503508239992,179.54338496999844,50698.16320224001 2025-11-21,11:41:44.000,325,11087433,-795,0,1763725303,15169.570871340002,179.60682713999995,50698.11429240001 2025-11-21,11:41:45.000,325,11087525,-795,0,1763725304,15169.543926099992,179.58567975000187,50698.19813784 2025-11-21,11:41:46.000,325,11087699,-795,0,1763725305,15169.564135029992,179.89584147000278,50698.309931760006 2025-11-21,11:41:47.000,325,11087817,-795,0,1763725306,15169.644970749992,179.6984658299989,50698.337880240004 2025-11-21,11:41:48.000,325,11087377,-795,0,1763725307,15169.692124920002,179.7125640900049,50698.24704768 2025-11-21,11:41:49.000,325,11087813,-795,0,1763725308,15169.665179679992,179.8112519100032,50698.170189360004 2025-11-21,11:41:50.000,325,11087534,-795,0,1763725309,15169.719070159998,179.83239930000127,50698.309931760006 2025-11-21,11:41:51.000,325,11087601,-795,0,1763725310,15169.577607649997,179.95223450999765,50698.20512496 2025-11-21,11:41:52.000,325,11087457,-795,0,1763725311,15169.725806469993,179.8112519100032,50698.16320224001 2025-11-21,11:41:53.000,325,11087521,-795,0,1763725312,15169.739279089998,179.8112519100032,50698.27499616 2025-11-21,11:41:54.000,325,11087733,-795,0,1763725313,15169.813378499988,179.8605958199987,50698.43569992 2025-11-21,11:41:55.000,325,11087606,-795,0,1763725314,15169.719070159998,180.00157842000044,50698.4636484 2025-11-21,11:41:56.000,325,11087658,-795,0,1763725315,15169.820114809998,180.0720697200013,50698.4636484 2025-11-21,11:41:57.000,325,11087506,-795,0,1763725316,15169.813378499988,180.02977493999788,50698.41473856 2025-11-21,11:41:58.000,325,11087369,-795,0,1763725317,15169.880741599998,180.1073153699981,50698.59640368001 2025-11-21,11:41:59.000,325,11087618,-795,0,1763725318,15169.786433259993,180.21305232000304,50698.37980296001 2025-11-21,11:42:00.000,325,11087606,-795,0,1763725319,15169.941368389998,180.0368240700045,50698.35185448001 2025-11-21,11:42:01.000,325,11087680,-795,0,1763725320,15169.847060049993,180.22715058000176,50698.2540348 2025-11-21,11:42:02.000,325,11087546,-795,0,1763725321,15170.035676729989,180.21305232000304,50698.29595752 2025-11-21,11:42:03.000,325,11087596,-795,0,1763725322,15170.21755709999,179.88879234000342,50698.323906 2025-11-21,11:42:04.000,325,11087513,-795,0,1763725323,15170.089567209994,180.1707575399996,50698.456661280004 2025-11-21,11:42:05.000,325,11087649,-795,0,1763725324,15170.33881067999,180.04387320000387,50698.5335196 2025-11-21,11:42:06.000,325,11087515,-795,0,1763725325,15170.231029719995,180.01567667999916,50698.4636484 2025-11-21,11:42:07.000,325,11087649,-795,0,1763725326,15170.453327949996,180.14961015000154,50698.42172568 2025-11-21,11:42:08.000,325,11087660,-795,0,1763725327,15170.453327949996,180.06502059000195,50698.526532480006 2025-11-21,11:42:09.000,325,11087593,-795,0,1763725328,15170.37922853999,180.1707575399996,50698.358841600006 2025-11-21,11:42:10.000,325,11087424,-795,0,1763725329,15170.493745809996,180.13551189000282,50698.55448096 2025-11-21,11:42:11.000,325,11087814,-795,0,1763725330,15170.453327949996,180.04387320000387,50698.337880240004 2025-11-21,11:42:12.000,325,11087692,-795,0,1763725331,15170.513954739996,180.01567667999916,50698.142240880006 2025-11-21,11:42:13.000,325,11087594,-795,0,1763725332,15170.48027318999,179.93813624999893,50698.48460976 2025-11-21,11:42:14.000,325,11087683,-795,0,1763725333,15170.648680940001,179.90289060000214,50698.3937772 2025-11-21,11:42:15.000,325,11087740,-795,0,1763725334,15170.534163669996,179.78305538999848,50698.59640368001 2025-11-21,11:42:16.000,325,11087658,-795,0,1763725335,15170.641944629991,179.90289060000214,50698.59640368001 2025-11-21,11:42:17.000,325,11087465,-795,0,1763725336,15170.716044039997,179.70551495999825,50698.5335196 2025-11-21,11:42:18.000,325,11087566,-795,0,1763725337,15170.56784522,179.75485887000104,50698.29595752 2025-11-21,11:42:19.000,325,11087654,-795,0,1763725338,15170.588054150001,179.8112519100032,50698.44967416001 2025-11-21,11:42:20.000,325,11087844,-795,0,1763725339,15170.655417249996,179.71961322000425,50698.58941656 2025-11-21,11:42:21.000,325,11087386,-795,0,1763725340,15170.50721843,179.52928670999972,50698.337880240004 2025-11-21,11:42:22.000,325,11087597,-795,0,1763725341,15170.608263080001,179.59272888000123,50698.34486736 2025-11-21,11:42:23.000,325,11087438,-795,0,1763725342,15170.648680940001,179.69141669999954,50698.694223360006 2025-11-21,11:42:24.000,325,11087554,-795,0,1763725343,15170.648680940001,179.59272888000123,50698.645313520006 2025-11-21,11:42:25.000,325,11087477,-795,0,1763725344,15170.702571419992,179.58567975000187,50698.49159688 2025-11-21,11:42:26.000,325,11087585,-795,0,1763725345,15170.702571419992,179.53633583999908,50698.43569992 2025-11-21,11:42:27.000,325,11087639,-795,0,1763725346,15170.554372599996,179.4799428000042,50698.673262000004 2025-11-21,11:42:28.000,325,11087501,-795,0,1763725347,15170.803616069992,179.53633583999908,50698.56845520001 2025-11-21,11:42:29.000,325,11087560,-795,0,1763725348,15170.776670829997,179.515188450001,50698.65928776 2025-11-21,11:42:30.000,325,11087655,-795,0,1763725349,15170.763198209992,179.58567975000187,50698.66627488001 2025-11-21,11:42:31.000,325,11087747,-755,0,1763725350,15170.783407139992,179.54338496999844,50698.36582872 2025-11-21,11:42:32.000,325,11087579,-795,0,1763725351,15170.884451789992,179.53633583999908,50698.407751440005 2025-11-21,11:42:33.000,325,11087717,-795,0,1763725352,15170.965287509993,179.57158149000315,50698.58242944 2025-11-21,11:42:34.000,325,11087467,-795,0,1763725353,15171.093277399988,179.4517462799995,50698.71518472001 2025-11-21,11:42:35.000,325,11087429,-795,0,1763725354,15171.106750019993,179.55748323000444,50698.6033908 2025-11-21,11:42:36.000,325,11087587,-795,0,1763725355,15171.005705369993,179.37420584999927,50698.624352160004 2025-11-21,11:42:37.000,325,11087520,-795,0,1763725356,15171.052859539988,179.46584453999822,50698.55448096 2025-11-21,11:42:38.000,325,11087694,-795,0,1763725357,15171.228003599994,179.46584453999822,50698.526532480006 2025-11-21,11:42:39.000,325,11087860,-795,0,1763725358,15171.052859539988,179.33191107000312,50698.477622640006 2025-11-21,11:42:40.000,325,11087576,-795,0,1763725359,15170.958551199998,179.2543706400029,50698.66627488001 2025-11-21,11:42:41.000,325,11087642,-795,0,1763725360,15171.005705369993,179.2050267300001,50698.43569992 2025-11-21,11:42:42.000,325,11087639,-795,0,1763725361,15170.924869649993,179.3037145499984,50698.59640368001 2025-11-21,11:42:43.000,325,11087480,-795,0,1763725362,15170.951814890002,179.26141977000225,50698.68723624001 2025-11-21,11:42:44.000,325,11087739,-795,0,1763725363,15171.059595849998,179.16273195000394,50698.7081976 2025-11-21,11:42:45.000,325,11087757,-795,0,1763725364,15171.032650609988,179.27551803000097,50698.743133200005 2025-11-21,11:42:46.000,325,11087745,-795,0,1763725365,15171.073068469988,179.09224065000308,50698.78505592001 2025-11-21,11:42:47.000,325,11087575,-795,0,1763725366,15170.992232749988,179.1204371700005,50698.624352160004 2025-11-21,11:42:48.000,325,11087531,-795,0,1763725367,15171.012441679988,179.1415845599986,50698.73614608001 2025-11-21,11:42:49.000,325,11087698,-795,0,1763725368,15171.093277399988,179.08519152000372,50698.73614608001 2025-11-21,11:42:50.000,325,11087478,-795,0,1763725369,15171.086541089993,179.056994999999,50698.89684984 2025-11-21,11:42:51.000,325,11087471,-795,0,1763725370,15171.005705369993,178.97945456999878,50698.575442320005 2025-11-21,11:42:52.000,325,11087438,-795,0,1763725371,15170.972023820003,178.99355283000477,50698.54749384001 2025-11-21,11:42:53.000,325,11087554,-795,0,1763725372,15171.100013709998,179.08519152000372,50698.673262000004 2025-11-21,11:42:54.000,325,11087722,-795,0,1763725373,15171.046123229993,178.96535631000006,50698.673262000004 2025-11-21,11:42:55.000,325,11087697,-795,0,1763725374,15171.039386919998,179.11338804000115,50698.6033908 2025-11-21,11:42:56.000,325,11087674,-795,0,1763725375,15171.046123229993,179.03584761000093,50698.75710744 2025-11-21,11:42:57.000,325,11087626,-795,0,1763725376,15171.066332159993,178.78912806000153,50698.72915896 2025-11-21,11:42:58.000,325,11087746,-795,0,1763725377,15171.140431569998,179.056994999999,50698.61736504001 2025-11-21,11:42:59.000,325,11087669,-795,0,1763725378,15171.180849429998,179.11338804000115,50698.63133928 2025-11-21,11:43:00.000,325,11087543,-795,0,1763725379,15171.153904189989,179.03584761000093,50698.78505592001 2025-11-21,11:43:01.000,325,11087614,-795,0,1763725380,15171.228003599994,178.9230615300039,50698.56146808 2025-11-21,11:43:02.000,325,11087654,-795,0,1763725381,15171.241476219999,179.00060196000413,50698.65928776 2025-11-21,11:43:03.000,325,11087605,-795,0,1763725382,15171.147167879994,178.97945456999878,50698.61037792 2025-11-21,11:43:04.000,325,11087642,-795,0,1763725383,15171.180849429998,178.9583071800007,50698.68723624001 2025-11-21,11:43:05.000,325,11087708,-795,0,1763725384,15171.228003599994,178.97240543999942,50698.78505592001 2025-11-21,11:43:06.000,325,11087853,-795,0,1763725385,15171.288630389994,178.97945456999878,50698.61736504001 2025-11-21,11:43:07.000,325,11087431,-795,0,1763725386,15171.27515776999,178.9089632699979,50698.61037792 2025-11-21,11:43:08.000,325,11087536,-795,0,1763725387,15171.27515776999,178.93715979000262,50698.65928776 2025-11-21,11:43:09.000,325,11087417,-795,0,1763725388,15171.234739909989,179.056994999999,50698.673262000004 2025-11-21,11:43:10.000,325,11087656,-795,0,1763725389,15171.322311939999,179.04994586999965,50698.72915896 2025-11-21,11:43:11.000,325,11087581,-795,0,1763725390,15171.174113119989,179.00060196000413,50698.49858400001 2025-11-21,11:43:12.000,325,11087710,-795,0,1763725391,15171.234739909989,179.0428967400003,50698.645313520006 2025-11-21,11:43:13.000,325,11087433,-795,0,1763725392,15171.33578455999,179.07814239000436,50698.61037792 2025-11-21,11:43:14.000,325,11087646,-795,0,1763725393,15171.288630389994,179.12748629999987,50698.71518472001 2025-11-21,11:43:15.000,325,11087396,-795,0,1763725394,15171.349257179994,179.11338804000115,50698.7081976 2025-11-21,11:43:16.000,325,11087534,-795,0,1763725395,15171.47724706999,179.01470022000285,50698.80601728001 2025-11-21,11:43:17.000,325,11087449,-795,0,1763725396,15171.369466109994,179.09928978000244,50698.7081976 2025-11-21,11:43:18.000,325,11087620,-795,0,1763725397,15171.29536669999,179.12748629999987,50698.7081976 2025-11-21,11:43:19.000,325,11087714,-795,0,1763725398,15171.302103009999,179.1063389100018,50698.75012032 2025-11-21,11:43:20.000,325,11087598,-795,0,1763725399,15171.254948839989,179.01470022000285,50698.673262000004 2025-11-21,11:43:21.000,325,11087924,-795,0,1763725400,15171.261685149999,179.07109325999772,50698.56146808 2025-11-21,11:43:22.000,325,11087787,-795,0,1763725401,15171.430092899995,179.0428967400003,50698.81999152 2025-11-21,11:43:23.000,325,11087802,-795,0,1763725402,15171.3627298,179.09928978000244,50698.82697864 2025-11-21,11:43:24.000,325,11087645,-795,0,1763725403,15171.261685149999,179.12748629999987,50698.959733920005 2025-11-21,11:43:25.000,325,11087691,-795,0,1763725404,15171.389675039994,179.1063389100018,50698.75710744 2025-11-21,11:43:26.000,325,11087758,-795,0,1763725405,15171.35599348999,179.1697810800033,50698.840952880004 2025-11-21,11:43:27.000,325,11087645,-795,0,1763725406,15171.47724706999,179.07814239000436,50698.813004400006 2025-11-21,11:43:28.000,325,11087802,-795,0,1763725407,15171.46377445,179.21207585999946,50698.84794 2025-11-21,11:43:29.000,325,11087279,-795,0,1763725408,15171.51766492999,179.18387934000202,50699.029605120006 2025-11-21,11:43:30.000,325,11087614,-755,0,1763725409,15171.46377445,179.2684689000016,50698.9178112 2025-11-21,11:43:31.000,325,11087584,-795,0,1763725410,15171.42335659,179.21207585999946,50698.70121048 2025-11-21,11:43:32.000,325,11087703,-795,0,1763725411,15171.43682920999,179.28961628999969,50698.813004400006 2025-11-21,11:43:33.000,325,11087536,-795,0,1763725412,15171.52440124,179.22617411999818,50698.83396576001 2025-11-21,11:43:34.000,325,11087609,-795,0,1763725413,15171.58502803,179.4165006300027,50698.79903016 2025-11-21,11:43:35.000,325,11087514,-795,0,1763725414,15171.48398338,179.22617411999818,50698.86890136 2025-11-21,11:43:36.000,325,11087705,-795,0,1763725415,15171.591764339995,179.4799428000042,50699.029605120006 2025-11-21,11:43:37.000,325,11087659,-795,0,1763725416,15171.59850064999,179.39535324000462,50698.97370816001 2025-11-21,11:43:38.000,325,11087400,-795,0,1763725417,15171.739963159991,179.45879540999886,50698.95274680001 2025-11-21,11:43:39.000,325,11087401,-795,0,1763725418,15171.739963159991,179.388304109998,50698.840952880004 2025-11-21,11:43:40.000,325,11087731,-795,0,1763725419,15171.713017919996,179.40240237000398,50699.07152784001 2025-11-21,11:43:41.000,325,11087622,-795,0,1763725420,15171.74669947,179.33896020000248,50698.89684984 2025-11-21,11:43:42.000,325,11087745,-795,0,1763725421,15171.66586375,179.43764802000078,50698.792043040005 2025-11-21,11:43:43.000,325,11087523,-795,0,1763725422,15171.74669947,179.40945150000334,50698.82697864 2025-11-21,11:43:44.000,325,11087543,-795,0,1763725423,15171.7669084,179.5645323600038,50698.68723624001 2025-11-21,11:43:45.000,325,11087589,-795,0,1763725424,15171.861216739992,179.43764802000078,50698.910824080005 2025-11-21,11:43:46.000,325,11087899,-795,0,1763725425,15171.713017919996,179.3530584600012,50698.88986272 2025-11-21,11:43:47.000,325,11087490,-795,0,1763725426,15171.814062569996,179.2050267300001,50698.90383696001 2025-11-21,11:43:48.000,325,11087533,-795,0,1763725427,15171.874689359996,179.45879540999886,50698.93877256 2025-11-21,11:43:49.000,325,11087543,-795,0,1763725428,15171.692808989996,179.53633583999908,50699.02261800001 2025-11-21,11:43:50.000,325,11087733,-795,0,1763725429,15171.867953050001,179.59272888000123,50699.20428312 2025-11-21,11:43:51.000,325,11087561,-795,0,1763725430,15171.719754229991,179.67026931000146,50698.86890136 2025-11-21,11:43:52.000,325,11087453,-795,0,1763725431,15171.773644709996,179.5010901900023,50698.9178112 2025-11-21,11:43:53.000,325,11087626,-795,0,1763725432,15171.57829171999,179.58567975000187,50698.99466952 2025-11-21,11:43:54.000,325,11087683,-795,0,1763725433,15171.7669084,179.60682713999995,50698.980695280006 2025-11-21,11:43:55.000,325,11087661,-795,0,1763725434,15171.692808989996,179.55748323000444,50699.07152784001 2025-11-21,11:43:56.000,325,11087446,-795,0,1763725435,15171.63891850999,179.57158149000315,50699.02261800001 2025-11-21,11:43:57.000,325,11087472,-795,0,1763725436,15171.935316149997,179.62797452999803,50699.0924892 2025-11-21,11:43:58.000,325,11087633,-795,0,1763725437,15171.58502803,179.77600625999912,50698.93178544001 2025-11-21,11:43:59.000,325,11087300,-795,0,1763725438,15171.67933636999,179.65617105000274,50698.97370816001 2025-11-21,11:44:00.000,325,11087268,-795,0,1763725439,15171.719754229991,179.60682713999995,50698.90383696001 2025-11-21,11:44:01.000,325,11087551,-795,0,1763725440,15171.692808989996,179.48699193000357,50698.910824080005 2025-11-21,11:44:02.000,325,11087644,-795,0,1763725441,15171.753435779996,179.7266623500036,50699.0575536 2025-11-21,11:44:03.000,325,11087703,-795,0,1763725442,15171.841007809991,179.57158149000315,50699.02261800001 2025-11-21,11:44:04.000,325,11087781,-795,0,1763725443,15171.753435779996,179.5997780100006,50699.07152784001 2025-11-21,11:44:05.000,325,11087731,-795,0,1763725444,15171.68607268,179.73371148000297,50698.82697864 2025-11-21,11:44:06.000,325,11087634,-795,0,1763725445,15171.74669947,179.64912192000338,50698.93877256 2025-11-21,11:44:07.000,325,11087620,-795,0,1763725446,15171.692808989996,179.62092539999867,50699.18332176 2025-11-21,11:44:08.000,325,11087619,-795,0,1763725447,15171.719754229991,179.8253501700019,50699.05056648001 2025-11-21,11:44:09.000,325,11087503,-795,0,1763725448,15171.780381019991,179.62092539999867,50699.00165664001 2025-11-21,11:44:10.000,325,11087598,-795,0,1763725449,15171.841007809991,179.7266623500036,50699.15537328 2025-11-21,11:44:11.000,325,11087647,-795,0,1763725450,15171.72649054,179.67026931000146,50698.78505592001 2025-11-21,11:44:12.000,325,11087712,-795,0,1763725451,15171.72649054,179.75485887000104,50698.99466952 2025-11-21,11:44:13.000,325,11087402,-795,0,1763725452,15171.787117330001,179.67026931000146,50699.0924892 2025-11-21,11:44:14.000,325,11087498,-795,0,1763725453,15171.70628161,179.5645323600038,50699.06454072 2025-11-21,11:44:15.000,325,11087674,-795,0,1763725454,15171.854480429996,179.74076061000233,50699.11345056 2025-11-21,11:44:16.000,325,11087617,-795,0,1763725455,15171.692808989996,179.5786306200025,50699.07152784001 2025-11-21,11:44:17.000,325,11087473,-795,0,1763725456,15171.928579840001,179.4799428000042,50699.05056648001 2025-11-21,11:44:18.000,325,11087582,-795,0,1763725457,15171.955525079997,179.5786306200025,50699.1623604 2025-11-21,11:44:19.000,325,11087489,-795,0,1763725458,15172.096987589997,179.3530584600012,50699.197296000006 2025-11-21,11:44:20.000,325,11087562,-795,0,1763725459,15171.814062569996,179.28961628999969,50699.03659224 2025-11-21,11:44:21.000,325,11087571,-795,0,1763725460,15171.861216739992,179.28256716000033,50699.00165664001 2025-11-21,11:44:22.000,325,11087533,-795,0,1763725461,15171.854480429996,179.4517462799995,50698.97370816001 2025-11-21,11:44:23.000,325,11087731,-795,0,1763725462,15171.834271499996,179.2684689000016,50699.14139904001 2025-11-21,11:44:24.000,325,11087628,-795,0,1763725463,15171.962261389992,179.40945150000334,50699.22524448 2025-11-21,11:44:25.000,325,11087640,-795,0,1763725464,15171.874689359996,179.32486194000376,50698.99466952 2025-11-21,11:44:26.000,325,11087797,-795,0,1763725465,15171.881425669992,179.2684689000016,50699.0575536 2025-11-21,11:44:27.000,325,11087819,-795,0,1763725466,15171.807326260001,179.38125497999863,50699.00165664001 2025-11-21,11:44:28.000,325,11087502,-795,0,1763725467,15171.861216739992,179.3671567199999,50698.97370816001 2025-11-21,11:44:29.000,325,11087686,-795,0,1763725468,15171.908370910001,179.5010901900023,50699.13441192 2025-11-21,11:44:30.000,325,11087534,-795,0,1763725469,15171.874689359996,179.36010759000055,50699.23921872001 2025-11-21,11:44:31.000,325,11087759,-795,0,1763725470,15171.793853639996,179.3037145499984,50699.127424800005 2025-11-21,11:44:32.000,325,11087741,-795,0,1763725471,15171.793853639996,179.54338496999844,50699.04357936 2025-11-21,11:44:33.000,325,11087717,-795,0,1763725472,15171.713017919996,179.45879540999886,50699.27415432 2025-11-21,11:44:34.000,325,11087500,-795,0,1763725473,15171.901634599992,179.50813932000165,50699.03659224 2025-11-21,11:44:35.000,325,11087634,-795,0,1763725474,15171.64565482,179.44469715000014,50699.01563088 2025-11-21,11:44:36.000,325,11087507,-795,0,1763725475,15171.793853639996,179.29666541999904,50699.0575536 2025-11-21,11:44:37.000,325,11087639,-795,0,1763725476,15171.807326260001,179.39535324000462,50699.14139904001 2025-11-21,11:44:38.000,325,11087520,-795,0,1763725477,15171.65912743999,179.18387934000202,50699.0924892 2025-11-21,11:44:39.000,325,11087419,-795,0,1763725478,15171.861216739992,179.3671567199999,50699.03659224 2025-11-21,11:44:40.000,325,11087392,-755,0,1763725479,15171.74669947,179.32486194000376,50699.02261800001 2025-11-21,11:44:41.000,325,11087470,-795,0,1763725480,15171.713017919996,179.36010759000055,50699.008643760004 2025-11-21,11:44:42.000,325,11087808,-795,0,1763725481,15171.780381019991,179.44469715000014,50699.07152784001 2025-11-21,11:44:43.000,325,11087637,-795,0,1763725482,15171.807326260001,179.49404106000293,50699.18332176 2025-11-21,11:44:44.000,325,11087377,-795,0,1763725483,15171.908370910001,179.46584453999822,50699.20428312 2025-11-21,11:44:45.000,325,11087776,-795,0,1763725484,15171.861216739992,179.37420584999927,50698.94575968 2025-11-21,11:44:46.000,325,11087265,-795,0,1763725485,15171.915107219997,179.58567975000187,50699.21127024 2025-11-21,11:44:47.000,325,11087520,-795,0,1763725486,15171.935316149997,179.55748323000444,50699.0924892 2025-11-21,11:44:48.000,325,11087621,-795,0,1763725487,15171.968997700002,179.57158149000315,50699.11345056 2025-11-21,11:44:49.000,325,11087362,-795,0,1763725488,15171.982470319992,179.77600625999912,50699.12043768001 2025-11-21,11:44:50.000,325,11087575,-795,0,1763725489,15171.814062569996,179.67026931000146,50699.16934752001 2025-11-21,11:44:51.000,325,11087651,-795,0,1763725490,15171.908370910001,179.7619080000004,50699.18332176 2025-11-21,11:44:52.000,325,11087555,-795,0,1763725491,15171.841007809991,179.76895712999976,50698.959733920005 2025-11-21,11:44:53.000,325,11087678,-795,0,1763725492,15172.036360799997,179.65617105000274,50699.246205840005 2025-11-21,11:44:54.000,325,11087620,-795,0,1763725493,15172.083514969992,179.6138762699993,50699.176334640004 2025-11-21,11:44:55.000,325,11087688,-795,0,1763725494,15171.948788770002,179.6138762699993,50699.09947632001 2025-11-21,11:44:56.000,325,11087811,-795,0,1763725495,15172.022888179992,179.62797452999803,50699.148386160006 2025-11-21,11:44:57.000,325,11087808,-795,0,1763725496,15172.036360799997,179.63502366000466,50699.1623604 2025-11-21,11:44:58.000,325,11087871,-795,0,1763725497,15172.103723899992,179.52223758000036,50699.32306416 2025-11-21,11:44:59.000,325,11087850,-795,0,1763725498,15171.921843529992,179.46584453999822,50699.06454072 2025-11-21,11:45:00.000,325,11087774,-795,0,1763725499,15172.117196519997,179.43059889000142,50699.08550208 2025-11-21,11:45:01.000,325,11087923,-795,0,1763725500,15172.258659029998,179.43059889000142,50699.127424800005 2025-11-21,11:45:02.000,325,11087543,-795,0,1763725501,15172.110460210002,179.2684689000016,50699.0575536 2025-11-21,11:45:03.000,325,11087715,-795,0,1763725502,15172.164350689993,179.18387934000202,50698.96672104 2025-11-21,11:45:04.000,325,11087630,-795,0,1763725503,15172.231713789988,179.28256716000033,50699.127424800005 2025-11-21,11:45:05.000,325,11087826,-795,0,1763725504,15172.245186409993,179.1415845599986,50699.20428312 2025-11-21,11:45:06.000,325,11087773,-795,0,1763725505,15172.150878070002,179.04994586999965,50699.26018008 2025-11-21,11:45:07.000,325,11087790,-795,0,1763725506,15172.123932829993,178.9583071800007,50699.13441192 2025-11-21,11:45:08.000,325,11087514,-795,0,1763725507,15172.191295930003,178.93715979000262,50699.23921872001 2025-11-21,11:45:09.000,325,11087675,-795,0,1763725508,15172.171087000002,178.85257023000304,50699.23921872001 2025-11-21,11:45:10.000,325,11087631,-795,0,1763725509,15172.164350689993,178.8948650099992,50699.16934752001 2025-11-21,11:45:11.000,325,11087861,-795,0,1763725510,15172.144141759993,178.7115876300013,50699.03659224 2025-11-21,11:45:12.000,325,11087301,-795,0,1763725511,15172.137405449997,178.62699807000172,50699.176334640004 2025-11-21,11:45:13.000,325,11087635,-795,0,1763725512,15172.117196519997,178.612899810003,50699.316077040006 2025-11-21,11:45:14.000,325,11087780,-795,0,1763725513,15172.204768549993,178.68339111000387,50699.371974 2025-11-21,11:45:15.000,325,11087599,-795,0,1763725514,15172.056569729997,178.62699807000172,50699.42088384 2025-11-21,11:45:16.000,325,11087269,-795,0,1763725515,15172.076778659997,178.5494576400015,50699.23921872001 2025-11-21,11:45:17.000,325,11087664,-795,0,1763725516,15171.982470319992,178.57765415999893,50699.295115680005 2025-11-21,11:45:18.000,325,11087897,-795,0,1763725517,15171.995942939997,178.57060502999957,50699.38594824001 2025-11-21,11:45:19.000,325,11087549,-795,0,1763725518,15171.901634599992,178.47896634000062,50699.38594824001 2025-11-21,11:45:20.000,325,11087817,-795,0,1763725519,15172.076778659997,178.57765415999893,50699.23921872001 2025-11-21,11:45:21.000,325,11087720,-795,0,1763725520,15171.995942939997,178.60585068000364,50699.316077040006 2025-11-21,11:45:22.000,325,11087579,-795,0,1763725521,15171.888161980001,178.50716285999806,50699.1623604 2025-11-21,11:45:23.000,325,11087321,-795,0,1763725522,15171.962261389992,178.86666849000176,50699.26018008 2025-11-21,11:45:24.000,325,11087595,-795,0,1763725523,15171.968997700002,178.68339111000387,50699.37896112 2025-11-21,11:45:25.000,325,11087652,-795,0,1763725524,15172.076778659997,178.7961771900009,50699.40690960001 2025-11-21,11:45:26.000,325,11087762,-795,0,1763725525,15171.894898289996,178.75388241000473,50699.39293536 2025-11-21,11:45:27.000,325,11087760,-795,0,1763725526,15171.921843529992,178.82437370999833,50699.40690960001 2025-11-21,11:45:28.000,325,11087676,-795,0,1763725527,15171.901634599992,178.66224371999851,50699.40690960001 2025-11-21,11:45:29.000,325,11087596,-795,0,1763725528,15171.881425669992,178.70453850000195,50699.39293536 2025-11-21,11:45:30.000,325,11087565,-795,0,1763725529,15172.002679249992,178.72568589000002,50699.20428312 2025-11-21,11:45:31.000,325,11087592,-795,0,1763725530,15171.874689359996,178.88781587999983,50699.09947632001 2025-11-21,11:45:32.000,325,11087531,-795,0,1763725531,15171.975734009997,178.7609315400041,50699.28114144 2025-11-21,11:45:33.000,325,11087775,-795,0,1763725532,15171.894898289996,178.75388241000473,50699.37896112 2025-11-21,11:45:34.000,325,11087536,-795,0,1763725533,15172.029624490002,178.80322632000025,50699.2322316 2025-11-21,11:45:35.000,325,11087744,-795,0,1763725534,15172.130669140002,178.7115876300013,50699.33005128 2025-11-21,11:45:36.000,325,11087870,-795,0,1763725535,15172.171087000002,178.88781587999983,50699.3021028 2025-11-21,11:45:37.000,325,11087657,-795,0,1763725536,15172.043097109992,178.97240543999942,50699.30908992001 2025-11-21,11:45:38.000,325,11087399,-795,0,1763725537,15172.171087000002,178.91601240000455,50699.295115680005 2025-11-21,11:45:39.000,325,11087695,-795,0,1763725538,15172.177823309998,178.69044024000323,50699.28812856001 2025-11-21,11:45:40.000,325,11087310,-795,0,1763725539,15172.150878070002,178.7750298000028,50699.22524448 2025-11-21,11:45:41.000,325,11087659,-795,0,1763725540,15172.130669140002,178.85257023000304,50699.07152784001 2025-11-21,11:45:42.000,325,11087967,-795,0,1763725541,15172.292340579988,178.73273501999938,50699.21127024 2025-11-21,11:45:43.000,325,11087677,-795,0,1763725542,15172.346231059993,178.7115876300013,50699.33703840001 2025-11-21,11:45:44.000,325,11087669,-795,0,1763725543,15172.326022129993,178.57765415999893,50699.295115680005 2025-11-21,11:45:45.000,325,11087675,-795,0,1763725544,15172.278867959998,178.59880155000428,50699.50472928001 2025-11-21,11:45:46.000,325,11087596,-795,0,1763725545,15172.164350689993,178.59175241999765,50699.51870352 2025-11-21,11:45:47.000,325,11087580,-795,0,1763725546,15172.245186409993,178.55650677000085,50699.316077040006 2025-11-21,11:45:48.000,325,11087607,-795,0,1763725547,15172.285604269993,178.66224371999851,50699.43485808001 2025-11-21,11:45:49.000,325,11087467,-795,0,1763725548,15172.218241169998,178.57060502999957,50699.59556184 2025-11-21,11:45:50.000,325,11087562,-795,0,1763725549,15172.245186409993,178.6974893700026,50699.60254896001 2025-11-21,11:45:51.000,325,11087291,-795,0,1763725550,15172.123932829993,178.62699807000172,50699.37896112 2025-11-21,11:45:52.000,325,11087589,-795,0,1763725551,15172.076778659997,178.57060502999957,50699.3021028 2025-11-21,11:45:53.000,325,11087474,-795,0,1763725552,15172.070042350002,178.7609315400041,50699.57460048001 2025-11-21,11:45:54.000,325,11087782,-795,0,1763725553,15172.083514969992,178.61994894000236,50699.700368640006 2025-11-21,11:45:55.000,325,11087395,-795,0,1763725554,15172.204768549993,178.5847032899983,50699.3021028 2025-11-21,11:45:56.000,325,11087838,-795,0,1763725555,15172.117196519997,178.59175241999765,50699.43485808001 2025-11-21,11:45:57.000,325,11087561,-795,0,1763725556,15172.110460210002,178.8102754499996,50699.37896112 2025-11-21,11:45:58.000,325,11087511,-795,0,1763725557,15172.157614379998,178.612899810003,50699.56761336 2025-11-21,11:45:59.000,325,11087844,-795,0,1763725558,15172.110460210002,178.87371762000112,50699.26716720001 2025-11-21,11:46:00.000,325,11087450,-795,0,1763725559,15172.123932829993,178.64109633000044,50699.316077040006 2025-11-21,11:46:01.000,325,11087431,-795,0,1763725560,15172.009415560002,178.64109633000044,50699.35799976001 2025-11-21,11:46:02.000,325,11087504,-795,0,1763725561,15171.881425669992,178.8102754499996,50699.06454072 2025-11-21,11:46:03.000,325,11087780,-795,0,1763725562,15172.103723899992,178.64109633000044,50699.45581944001 2025-11-21,11:46:04.000,325,11087687,-795,0,1763725563,15172.110460210002,178.72568589000002,50699.546652 2025-11-21,11:46:05.000,325,11087673,-795,0,1763725564,15172.056569729997,178.64109633000044,50699.40690960001 2025-11-21,11:46:06.000,325,11087524,-795,0,1763725565,15172.002679249992,178.6763419800045,50699.64447168001 2025-11-21,11:46:07.000,325,11087467,-795,0,1763725566,15172.063306039992,178.66224371999851,50699.50472928001 2025-11-21,11:46:08.000,325,11087484,-795,0,1763725567,15172.083514969992,178.62699807000172,50699.546652 2025-11-21,11:46:09.000,325,11087699,-795,0,1763725568,15172.009415560002,178.73273501999938,50699.35101264 2025-11-21,11:46:10.000,325,11087582,-795,0,1763725569,15172.150878070002,178.73978414999874,50699.40690960001 2025-11-21,11:46:11.000,325,11087525,-795,0,1763725570,15172.083514969992,178.66224371999851,50699.39992248 2025-11-21,11:46:12.000,325,11087638,-795,0,1763725571,15172.016151869997,178.68339111000387,50699.13441192 2025-11-21,11:46:13.000,325,11087513,-795,0,1763725572,15172.130669140002,178.72568589000002,50699.26716720001 2025-11-21,11:46:14.000,325,11087406,-795,0,1763725573,15172.096987589997,178.85257023000304,50699.37896112 2025-11-21,11:46:15.000,325,11087284,-795,0,1763725574,15172.036360799997,178.78207893000217,50699.21825736001 2025-11-21,11:46:16.000,325,11087766,-795,0,1763725575,15172.056569729997,178.78207893000217,50699.32306416 2025-11-21,11:46:17.000,325,11087598,-795,0,1763725576,15172.110460210002,178.83847197000432,50699.16934752001 2025-11-21,11:46:18.000,325,11087614,-795,0,1763725577,15172.231713789988,178.83142283999769,50699.546652 2025-11-21,11:46:19.000,325,11087339,-795,0,1763725578,15171.995942939997,178.75388241000473,50699.47678080001 2025-11-21,11:46:20.000,325,11087561,-795,0,1763725579,15172.016151869997,178.87371762000112,50699.581587600005 2025-11-21,11:46:21.000,325,11087353,-795,0,1763725580,15171.942052459992,178.85257023000304,50699.38594824001 2025-11-21,11:46:22.000,325,11087823,-795,0,1763725581,15172.002679249992,178.87371762000112,50699.28812856001 2025-11-21,11:46:23.000,325,11087485,-795,0,1763725582,15172.117196519997,178.8596193600024,50699.38594824001 2025-11-21,11:46:24.000,325,11087362,-795,0,1763725583,15171.968997700002,178.88076675000048,50699.581587600005 2025-11-21,11:46:25.000,325,11087599,-795,0,1763725584,15172.076778659997,179.0076510900035,50699.56062624 2025-11-21,11:46:26.000,325,11087635,-795,0,1763725585,15172.029624490002,178.93715979000262,50699.60953608 2025-11-21,11:46:27.000,325,11087718,-795,0,1763725586,15172.029624490002,178.9089632699979,50699.483767920006 2025-11-21,11:46:28.000,325,11087262,-795,0,1763725587,15172.036360799997,179.01470022000285,50699.532677760006 2025-11-21,11:46:29.000,325,11087438,-795,0,1763725588,15172.043097109992,179.08519152000372,50699.38594824001 2025-11-21,11:46:30.000,325,11087416,-795,0,1763725589,15172.049833420002,179.03584761000093,50699.43485808001 2025-11-21,11:46:31.000,325,11087619,-795,0,1763725590,15171.921843529992,178.98650369999814,50699.37896112 2025-11-21,11:46:32.000,325,11087670,-795,0,1763725591,15172.016151869997,179.056994999999,50699.39992248 2025-11-21,11:46:33.000,325,11087702,-795,0,1763725592,15172.164350689993,179.11338804000115,50699.35101264 2025-11-21,11:46:34.000,325,11087333,-795,0,1763725593,15172.117196519997,179.01470022000285,50699.413896720005 2025-11-21,11:46:35.000,325,11087569,-795,0,1763725594,15172.204768549993,179.0428967400003,50699.46979368 2025-11-21,11:46:36.000,325,11087735,-795,0,1763725595,15172.096987589997,178.88076675000048,50699.50472928001 2025-11-21,11:46:37.000,325,11087679,-795,0,1763725596,15172.299076889998,178.9583071800007,50699.532677760006 2025-11-21,11:46:38.000,325,11087726,-795,0,1763725597,15172.272131649988,178.91601240000455,50699.371974 2025-11-21,11:46:39.000,325,11087353,-795,0,1763725598,15172.177823309998,178.8596193600024,50699.371974 2025-11-21,11:46:40.000,325,11087546,-795,0,1763725599,15172.198032239998,179.0076510900035,50699.30908992001 2025-11-21,11:46:41.000,325,11087601,-795,0,1763725600,15172.258659029998,178.78207893000217,50699.59556184 2025-11-21,11:46:42.000,325,11087471,-795,0,1763725601,15172.198032239998,178.91601240000455,50699.23921872001 2025-11-21,11:46:43.000,325,11087651,-795,0,1763725602,15172.258659029998,178.81732457999897,50699.28114144 2025-11-21,11:46:44.000,325,11087530,-795,0,1763725603,15172.238450099998,178.9230615300039,50699.246205840005 2025-11-21,11:46:45.000,325,11087617,-795,0,1763725604,15172.319285819998,178.90191413999855,50699.74229136001 2025-11-21,11:46:46.000,325,11087318,-795,0,1763725605,15172.204768549993,178.82437370999833,50699.40690960001 2025-11-21,11:46:47.000,325,11087306,-755,0,1763725606,15172.251922719988,179.12748629999987,50699.344025520004 2025-11-21,11:46:48.000,325,11087709,-795,0,1763725607,15172.238450099998,178.97240543999942,50699.35101264 2025-11-21,11:46:49.000,325,11087600,-795,0,1763725608,15172.157614379998,178.85257023000304,50699.3021028 2025-11-21,11:46:50.000,325,11087838,-795,0,1763725609,15172.090251280002,178.91601240000455,50699.45581944001 2025-11-21,11:46:51.000,325,11087497,-795,0,1763725610,15171.995942939997,179.04994586999965,50699.45581944001 2025-11-21,11:46:52.000,325,11087638,-795,0,1763725611,15171.935316149997,179.07109325999772,50699.295115680005 2025-11-21,11:46:53.000,325,11087708,-795,0,1763725612,15172.036360799997,179.06404412999836,50699.45581944001 2025-11-21,11:46:54.000,325,11087409,-795,0,1763725613,15172.002679249992,178.97240543999942,50699.26716720001 2025-11-21,11:46:55.000,325,11087489,-795,0,1763725614,15171.915107219997,179.1415845599986,50699.23921872001 2025-11-21,11:46:56.000,325,11087515,-795,0,1763725615,15171.915107219997,179.17683021000266,50699.42787096 2025-11-21,11:46:57.000,325,11087469,-795,0,1763725616,15171.955525079997,179.2543706400029,50699.344025520004 2025-11-21,11:46:58.000,325,11087615,-795,0,1763725617,15171.968997700002,179.16273195000394,50699.546652 2025-11-21,11:46:59.000,325,11087575,-795,0,1763725618,15171.921843529992,179.28256716000033,50699.49075504 2025-11-21,11:47:00.000,325,11087749,-795,0,1763725619,15171.955525079997,179.1697810800033,50699.39293536 2025-11-21,11:47:01.000,325,11087769,-795,0,1763725620,15171.827535190001,179.24732151000353,50699.26716720001 2025-11-21,11:47:02.000,325,11087430,-795,0,1763725621,15171.935316149997,179.3037145499984,50699.23921872001 2025-11-21,11:47:03.000,325,11087644,-795,0,1763725622,15171.915107219997,179.12748629999987,50699.33005128 2025-11-21,11:47:04.000,325,11087458,-795,0,1763725623,15171.935316149997,179.29666541999904,50699.295115680005 2025-11-21,11:47:05.000,325,11087703,-795,0,1763725624,15171.867953050001,179.34600933000183,50699.30908992001 2025-11-21,11:47:06.000,325,11087911,-795,0,1763725625,15171.894898289996,179.38125497999863,50699.44883232 2025-11-21,11:47:07.000,325,11087643,-795,0,1763725626,15171.995942939997,179.3037145499984,50699.30908992001 2025-11-21,11:47:08.000,325,11087553,-795,0,1763725627,15172.016151869997,179.42354976000206,50699.32306416 2025-11-21,11:47:09.000,325,11087440,-795,0,1763725628,15172.083514969992,179.47289367000485,50699.46979368 2025-11-21,11:47:10.000,325,11087443,-795,0,1763725629,15171.982470319992,179.388304109998,50699.38594824001 2025-11-21,11:47:11.000,325,11087702,-795,0,1763725630,15171.867953050001,179.37420584999927,50699.30908992001 2025-11-21,11:47:12.000,325,11087589,-795,0,1763725631,15171.915107219997,179.44469715000014,50699.32306416 2025-11-21,11:47:13.000,325,11087656,-795,0,1763725632,15172.043097109992,179.39535324000462,50699.462806560005 2025-11-21,11:47:14.000,325,11087453,-795,0,1763725633,15171.955525079997,179.53633583999908,50699.43485808001 2025-11-21,11:47:15.000,325,11087689,-795,0,1763725634,15171.942052459992,179.388304109998,50699.30908992001 2025-11-21,11:47:16.000,325,11087360,-795,0,1763725635,15171.942052459992,179.48699193000357,50699.4418452 2025-11-21,11:47:17.000,325,11087703,-795,0,1763725636,15171.847744120001,179.60682713999995,50699.50472928001 2025-11-21,11:47:18.000,325,11087397,-795,0,1763725637,15171.928579840001,179.64207279000402,50699.40690960001 2025-11-21,11:47:19.000,325,11087469,-795,0,1763725638,15171.881425669992,179.43764802000078,50699.148386160006 2025-11-21,11:47:20.000,325,11087627,-795,0,1763725639,15171.928579840001,179.44469715000014,50699.39992248 2025-11-21,11:47:21.000,325,11087722,-795,0,1763725640,15171.773644709996,179.52223758000036,50699.37896112 2025-11-21,11:47:22.000,325,11087485,-795,0,1763725641,15171.7669084,179.5504340999978,50699.39293536 2025-11-21,11:47:23.000,325,11087730,-795,0,1763725642,15171.995942939997,179.3671567199999,50699.32306416 2025-11-21,11:47:24.000,325,11087649,-795,0,1763725643,15171.955525079997,179.48699193000357,50699.55363912001 2025-11-21,11:47:25.000,325,11087782,-795,0,1763725644,15172.022888179992,179.68436757000018,50699.39293536 2025-11-21,11:47:26.000,325,11087317,-795,0,1763725645,15171.834271499996,179.64207279000402,50699.462806560005 2025-11-21,11:47:27.000,325,11087811,-795,0,1763725646,15171.948788770002,179.76895712999976,50699.295115680005 2025-11-21,11:47:28.000,325,11087699,-795,0,1763725647,15171.982470319992,179.70551495999825,50699.44883232 2025-11-21,11:47:29.000,325,11087835,-795,0,1763725648,15172.016151869997,179.74076061000233,50699.30908992001 2025-11-21,11:47:30.000,325,11087700,-795,0,1763725649,15171.948788770002,179.7125640900049,50699.32306416 2025-11-21,11:47:31.000,325,11087581,-795,0,1763725650,15172.002679249992,179.81830104000255,50699.26716720001 2025-11-21,11:47:32.000,325,11087516,-795,0,1763725651,15172.090251280002,179.64207279000402,50699.19030888001 2025-11-21,11:47:33.000,325,11087543,-715,0,1763725652,15172.157614379998,179.80420278000383,50699.40690960001 2025-11-21,11:47:34.000,325,11087794,-795,0,1763725653,15172.043097109992,179.64207279000402,50699.3021028 2025-11-21,11:47:35.000,325,11087632,-795,0,1763725654,15171.995942939997,179.5504340999978,50699.21825736001 2025-11-21,11:47:36.000,325,11087511,-795,0,1763725655,15172.056569729997,179.7266623500036,50699.371974 2025-11-21,11:47:37.000,325,11087322,-795,0,1763725656,15172.022888179992,179.64912192000338,50699.55363912001 2025-11-21,11:47:38.000,325,11087521,-795,0,1763725657,15172.164350689993,179.5645323600038,50699.47678080001 2025-11-21,11:47:39.000,325,11087834,-795,0,1763725658,15172.029624490002,179.74780974000168,50699.3021028 2025-11-21,11:47:40.000,325,11087668,-795,0,1763725659,15172.022888179992,179.65617105000274,50699.42787096 2025-11-21,11:47:41.000,325,11087375,-795,0,1763725660,15172.002679249992,179.68436757000018,50699.26018008 2025-11-21,11:47:42.000,325,11087415,-795,0,1763725661,15172.144141759993,179.79715365000447,50699.16934752001 2025-11-21,11:47:43.000,325,11087541,-795,0,1763725662,15172.130669140002,179.6632201800021,50699.246205840005 2025-11-21,11:47:44.000,325,11087781,-795,0,1763725663,15172.117196519997,179.83239930000127,50699.47678080001 2025-11-21,11:47:45.000,325,11087556,-795,0,1763725664,15172.157614379998,179.80420278000383,50699.295115680005 2025-11-21,11:47:46.000,325,11087824,-795,0,1763725665,15172.117196519997,179.80420278000383,50699.26018008 2025-11-21,11:47:47.000,325,11087517,-795,0,1763725666,15172.123932829993,179.93813624999893,50699.35799976001 2025-11-21,11:47:48.000,325,11087696,-795,0,1763725667,15172.063306039992,180.06502059000195,50699.32306416 2025-11-21,11:47:49.000,325,11087820,-795,0,1763725668,15172.083514969992,179.95223450999765,50699.52569064001 2025-11-21,11:47:50.000,325,11087342,-795,0,1763725669,15172.090251280002,179.77600625999912,50699.73530424 2025-11-21,11:47:51.000,325,11087774,-795,0,1763725670,15172.177823309998,179.99452929000108,50699.462806560005 2025-11-21,11:47:52.000,325,11087605,-795,0,1763725671,15172.164350689993,179.91698886000086,50699.43485808001 2025-11-21,11:47:53.000,325,11087462,-795,0,1763725672,15172.177823309998,180.08616798000003,50699.546652 2025-11-21,11:47:54.000,325,11087542,-795,0,1763725673,15172.110460210002,179.973381900003,50699.43485808001 2025-11-21,11:47:55.000,325,11087602,-795,0,1763725674,15172.130669140002,179.95223450999765,50699.55363912001 2025-11-21,11:47:56.000,325,11087496,-795,0,1763725675,15172.204768549993,179.8746940800047,50699.45581944001 2025-11-21,11:47:57.000,325,11087465,-795,0,1763725676,15172.245186409993,179.92403799000022,50699.44883232 2025-11-21,11:47:58.000,325,11087390,-795,0,1763725677,15172.117196519997,180.0368240700045,50699.59556184 2025-11-21,11:47:59.000,325,11087754,-795,0,1763725678,15172.110460210002,179.95223450999765,50699.630497440005 2025-11-21,11:48:00.000,325,11087613,-795,0,1763725679,15172.150878070002,179.93108711999957,50699.38594824001 2025-11-21,11:48:01.000,325,11087684,-795,0,1763725680,15172.198032239998,179.77600625999912,50699.37896112 2025-11-21,11:48:02.000,325,11087487,-795,0,1763725681,15172.224977479993,179.7619080000004,50699.39293536 2025-11-21,11:48:03.000,325,11087304,-795,0,1763725682,15172.191295930003,179.84649756,50699.40690960001 2025-11-21,11:48:04.000,325,11087711,-795,0,1763725683,15172.177823309998,179.83239930000127,50699.45581944001 2025-11-21,11:48:05.000,325,11087338,-795,0,1763725684,15172.198032239998,179.90289060000214,50699.42787096 2025-11-21,11:48:06.000,325,11087570,-795,0,1763725685,15172.049833420002,179.99452929000108,50699.50472928001 2025-11-21,11:48:07.000,325,11087688,-795,0,1763725686,15172.137405449997,179.79010451999784,50699.49774216 2025-11-21,11:48:08.000,325,11087779,-795,0,1763725687,15172.211504859988,180.07911885000067,50699.55363912001 2025-11-21,11:48:09.000,325,11087617,-795,0,1763725688,15172.103723899992,180.02272580999852,50699.581587600005 2025-11-21,11:48:10.000,325,11087418,-795,0,1763725689,15172.150878070002,180.19895406000433,50699.26018008 2025-11-21,11:48:11.000,325,11087568,-795,0,1763725690,15172.292340579988,179.973381900003,50699.27415432 2025-11-21,11:48:12.000,325,11087609,-795,0,1763725691,15172.083514969992,180.0932171099994,50699.50472928001 2025-11-21,11:48:13.000,325,11087384,-795,0,1763725692,15172.164350689993,180.1566592800009,50699.4418452 2025-11-21,11:48:14.000,325,11087774,-795,0,1763725693,15172.265395339993,180.1919049299977,50699.37896112 2025-11-21,11:48:15.000,325,11087555,-795,0,1763725694,15172.245186409993,180.1919049299977,50699.37896112 2025-11-21,11:48:16.000,325,11087913,-795,0,1763725695,15172.063306039992,180.35403492000478,50699.53966488 2025-11-21,11:48:17.000,325,11087500,-795,0,1763725696,15172.117196519997,180.29764188000263,50699.483767920006 2025-11-21,11:48:18.000,325,11087758,-795,0,1763725697,15172.211504859988,180.24124884000048,50699.57460048001 2025-11-21,11:48:19.000,325,11087261,-795,0,1763725698,15172.096987589997,180.29059275000327,50699.32306416 2025-11-21,11:48:20.000,325,11087389,-795,0,1763725699,15171.962261389992,180.38928057000157,50699.38594824001 2025-11-21,11:48:21.000,325,11087541,-795,0,1763725700,15171.968997700002,180.29059275000327,50699.413896720005 2025-11-21,11:48:22.000,325,11087588,-795,0,1763725701,15171.908370910001,180.32583840000007,50699.364986880006 2025-11-21,11:48:23.000,325,11087636,-795,0,1763725702,15171.692808989996,180.34698578999814,50699.26716720001 2025-11-21,11:48:24.000,325,11087838,-795,0,1763725703,15171.780381019991,180.54436143000203,50699.26716720001 2025-11-21,11:48:25.000,325,11087245,-795,0,1763725704,15171.65912743999,180.5161649100046,50699.57460048001 2025-11-21,11:48:26.000,325,11087586,-795,0,1763725705,15171.61870957999,180.748786199998,50699.413896720005 2025-11-21,11:48:27.000,325,11087460,-795,0,1763725706,15171.64565482,180.98845661999803,50699.18332176 2025-11-21,11:48:28.000,325,11087855,-795,0,1763725707,15171.63891850999,181.03780053000082,50699.39992248 2025-11-21,11:48:29.000,325,11087786,-795,0,1763725708,15171.62544589,181.16468487000384,50699.56761336 2025-11-21,11:48:30.000,325,11087487,-795,0,1763725709,15171.68607268,181.38320789999852,50699.49774216 2025-11-21,11:48:31.000,325,11087664,-795,0,1763725710,15171.67933636999,181.44665007000003,50699.12043768001 2025-11-21,11:48:32.000,325,11087618,-795,0,1763725711,15171.68607268,181.5805835400024,50699.413896720005 2025-11-21,11:48:33.000,325,11087779,-795,0,1763725712,15171.773644709996,181.8132048300031,50699.49774216 2025-11-21,11:48:34.000,325,11087547,-795,0,1763725713,15171.760172089991,181.73566440000286,50699.52569064001 2025-11-21,11:48:35.000,325,11087562,-795,0,1763725714,15171.942052459992,182.08107177000056,50699.413896720005 2025-11-21,11:48:36.000,325,11087714,-795,0,1763725715,15171.968997700002,182.14451394000207,50699.42088384 2025-11-21,11:48:37.000,325,11087445,-795,0,1763725716,15172.130669140002,182.2573000199991,50699.39992248 2025-11-21,11:48:38.000,325,11087822,-795,0,1763725717,15171.982470319992,182.2220543700023,50699.50472928001 2025-11-21,11:48:39.000,325,11087538,-795,0,1763725718,15172.231713789988,182.4053317500002,50699.483767920006 2025-11-21,11:48:40.000,325,11087611,-795,0,1763725719,15172.339494749998,182.24320176000037,50699.46979368 2025-11-21,11:48:41.000,325,11087429,-795,0,1763725720,15172.406857849994,182.34893870999804,50699.39293536 2025-11-21,11:48:42.000,325,11087554,-795,0,1763725721,15172.548320359994,182.4335282700049,50699.35101264 2025-11-21,11:48:43.000,325,11087754,-795,0,1763725722,15172.59547452999,182.49697043999913,50699.42787096 2025-11-21,11:48:44.000,325,11087586,-795,0,1763725723,15172.669573939995,182.34893870999804,50699.40690960001 2025-11-21,11:48:45.000,325,11087483,-795,0,1763725724,15172.77735489999,182.3207421900006,50699.35799976001 2025-11-21,11:48:46.000,325,11087715,-795,0,1763725725,15172.831245379995,182.2713982799978,50699.45581944001 2025-11-21,11:48:47.000,325,11087559,-795,0,1763725726,15172.844718,182.16566133000015,50699.28812856001 2025-11-21,11:48:48.000,325,11087835,-795,0,1763725727,15172.87839954999,182.08107177000056,50699.49774216 2025-11-21,11:48:49.000,325,11087364,-795,0,1763725728,15172.959235269991,182.08107177000056,50699.27415432 2025-11-21,11:48:50.000,325,11087561,-795,0,1763725729,15173.013125749996,181.78500830999837,50699.39992248 2025-11-21,11:48:51.000,325,11087615,-795,0,1763725730,15172.78409121,181.74271353000222,50699.316077040006 2025-11-21,11:48:52.000,325,11087651,-795,0,1763725731,15172.85819061999,181.75681179000094,50699.26018008 2025-11-21,11:48:53.000,325,11087649,-795,0,1763725732,15173.013125749996,181.68632049000007,50699.22524448 2025-11-21,11:48:54.000,325,11087648,-795,0,1763725733,15172.912081099996,181.5805835400024,50699.30908992001 2025-11-21,11:48:55.000,325,11087771,-795,0,1763725734,15172.932290029996,181.52419050000026,50699.6165232 2025-11-21,11:48:56.000,325,11087552,-795,0,1763725735,15172.959235269991,181.26337269000214,50699.316077040006 2025-11-21,11:48:57.000,325,11087657,-795,0,1763725736,15172.76388228,181.20697965,50699.53966488 2025-11-21,11:48:58.000,325,11087580,-795,0,1763725737,15172.811036449995,181.20697965,50699.630497440005 2025-11-21,11:48:59.000,325,11087421,-795,0,1763725738,15172.87839954999,181.1717340000032,50699.57460048001 2025-11-21,11:49:00.000,325,11087628,-795,0,1763725739,15172.932290029996,181.06599704999826,50699.44883232 2025-11-21,11:49:01.000,325,11087700,-795,0,1763725740,15172.689782869995,181.14353747999849,50699.546652 2025-11-21,11:49:02.000,325,11087619,-795,0,1763725741,15172.669573939995,180.95321097000124,50699.47678080001 2025-11-21,11:49:03.000,325,11087572,-795,0,1763725742,15172.568529289994,180.68534403000376,50699.413896720005 2025-11-21,11:49:04.000,325,11087733,-795,0,1763725743,15172.61568345999,180.9602601000006,50699.37896112 2025-11-21,11:49:05.000,325,11087539,-795,0,1763725744,15172.60221084,180.76993359000335,50699.52569064001 2025-11-21,11:49:06.000,325,11087855,-795,0,1763725745,15172.61568345999,180.90386705999845,50699.4418452 2025-11-21,11:49:07.000,325,11087328,-795,0,1763725746,15172.669573939995,180.9602601000006,50699.50472928001 2025-11-21,11:49:08.000,325,11087703,-795,0,1763725747,15172.59547452999,180.74173706999863,50699.51870352 2025-11-21,11:49:09.000,325,11087381,-795,0,1763725748,15172.69651917999,180.80517924000014,50699.364986880006 2025-11-21,11:49:10.000,325,11087723,-795,0,1763725749,15172.811036449995,180.82632662999822,50699.462806560005 2025-11-21,11:49:11.000,325,11087660,-795,0,1763725750,15172.61568345999,180.78403185000207,50699.546652 2025-11-21,11:49:12.000,325,11087800,-795,0,1763725751,15172.750409659995,180.57960707999882,50699.60953608 2025-11-21,11:49:13.000,325,11087813,-795,0,1763725752,15172.92555372,180.58665620999818,50699.62351032001 2025-11-21,11:49:14.000,325,11087901,-795,0,1763725753,15172.844718,180.52321404000395,50699.65844592 2025-11-21,11:49:15.000,325,11087325,-795,0,1763725754,15172.811036449995,180.38223144000222,50699.532677760006 2025-11-21,11:49:16.000,325,11087393,-795,0,1763725755,15172.81777275999,180.42452621999837,50699.58857472 2025-11-21,11:49:17.000,325,11087378,-795,0,1763725756,15172.87839954999,180.417477089999,50699.581587600005 2025-11-21,11:49:18.000,325,11087428,-795,0,1763725757,15172.851454309995,180.1566592800009,50699.60953608 2025-11-21,11:49:19.000,325,11087503,-795,0,1763725758,15172.86492693,179.99452929000108,50699.45581944001 2025-11-21,11:49:20.000,325,11087614,-795,0,1763725759,15172.92555372,180.0579714600026,50699.56761336 2025-11-21,11:49:21.000,325,11087594,-635,0,1763725760,15172.750409659995,179.88174321000406,50699.47678080001 2025-11-21,11:49:22.000,325,11087588,-795,0,1763725761,15172.80430014,179.90289060000214,50699.51870352 2025-11-21,11:49:23.000,325,11087728,-795,0,1763725762,15172.891872169996,179.88174321000406,50699.6165232 2025-11-21,11:49:24.000,325,11087796,-795,0,1763725763,15172.82450907,179.90289060000214,50699.63748456 2025-11-21,11:49:25.000,325,11087781,-795,0,1763725764,15172.750409659995,179.80420278000383,50699.630497440005 2025-11-21,11:49:26.000,325,11087735,-795,0,1763725765,15172.844718,179.67026931000146,50699.58857472 2025-11-21,11:49:27.000,325,11087628,-795,0,1763725766,15172.76388228,179.70551495999825,50699.60254896001 2025-11-21,11:49:28.000,325,11087698,-795,0,1763725767,15172.811036449995,179.68436757000018,50699.71434288 2025-11-21,11:49:29.000,325,11087664,-795,0,1763725768,15172.750409659995,179.5786306200025,50699.65145880001 2025-11-21,11:49:30.000,325,11087407,-795,0,1763725769,15172.541584049999,179.67731844000082,50699.79120120001 2025-11-21,11:49:31.000,325,11087729,-795,0,1763725770,15172.629156079995,179.55748323000444,50699.511716400004 2025-11-21,11:49:32.000,325,11087792,-795,0,1763725771,15172.359703679998,179.6632201800021,50699.65145880001 2025-11-21,11:49:33.000,325,11087550,-795,0,1763725772,15172.400121539999,179.60682713999995,50699.71434288 2025-11-21,11:49:34.000,325,11087496,-795,0,1763725773,15172.373176299989,179.6632201800021,50699.70735576 2025-11-21,11:49:35.000,325,11087913,-795,0,1763725774,15172.332758439989,179.5786306200025,50699.70735576 2025-11-21,11:49:36.000,325,11087593,-795,0,1763725775,15172.406857849994,179.4165006300027,50699.60254896001 2025-11-21,11:49:37.000,325,11087928,-795,0,1763725776,15172.352967369989,179.69141669999954,50699.73530424 2025-11-21,11:49:38.000,325,11087693,-795,0,1763725777,15172.265395339993,179.79010451999784,50699.71434288 2025-11-21,11:49:39.000,325,11087572,-795,0,1763725778,15172.292340579988,179.83239930000127,50699.65145880001 2025-11-21,11:49:40.000,325,11087555,-795,0,1763725779,15172.198032239998,179.79010451999784,50699.630497440005 2025-11-21,11:49:41.000,325,11087710,-795,0,1763725780,15172.292340579988,179.77600625999912,50699.462806560005 2025-11-21,11:49:42.000,325,11087429,-795,0,1763725781,15172.231713789988,179.973381900003,50699.4418452 2025-11-21,11:49:43.000,325,11087539,-795,0,1763725782,15172.211504859988,179.98748016000172,50699.39992248 2025-11-21,11:49:44.000,325,11087316,-795,0,1763725783,15172.191295930003,179.96633277000365,50699.7562656 2025-11-21,11:49:45.000,325,11087994,-795,0,1763725784,15172.204768549993,179.81830104000255,50699.62351032001 2025-11-21,11:49:46.000,325,11087651,-795,0,1763725785,15172.258659029998,179.93108711999957,50699.59556184 2025-11-21,11:49:47.000,325,11087437,-795,0,1763725786,15172.258659029998,179.93108711999957,50699.57460048001 2025-11-21,11:49:48.000,325,11087698,-795,0,1763725787,15172.332758439989,180.0932171099994,50699.49774216 2025-11-21,11:49:49.000,325,11087497,-795,0,1763725788,15172.332758439989,180.1707575399996,50699.483767920006 2025-11-21,11:49:50.000,325,11087799,-795,0,1763725789,15172.305813199993,180.11436450000474,50699.70735576 2025-11-21,11:49:51.000,325,11087705,-795,0,1763725790,15172.346231059993,180.07911885000067,50699.511716400004 2025-11-21,11:49:52.000,325,11087566,-795,0,1763725791,15172.467484639994,180.00157842000044,50699.56761336 2025-11-21,11:49:53.000,325,11087513,-795,0,1763725792,15172.521375119999,180.0368240700045,50699.462806560005 2025-11-21,11:49:54.000,325,11087466,-795,0,1763725793,15172.393385229989,179.95223450999765,50699.40690960001 2025-11-21,11:49:55.000,325,11087502,-795,0,1763725794,15172.480957259999,180.05092233000323,50699.532677760006 2025-11-21,11:49:56.000,325,11087650,-795,0,1763725795,15172.400121539999,180.06502059000195,50699.60254896001 2025-11-21,11:49:57.000,325,11087407,-795,0,1763725796,15172.400121539999,179.95223450999765,50699.59556184 2025-11-21,11:49:58.000,325,11087439,-795,0,1763725797,15172.501166189999,180.0720697200013,50699.65145880001 2025-11-21,11:49:59.000,325,11087559,-795,0,1763725798,15172.406857849994,179.85354668999935,50699.42088384 2025-11-21,11:50:00.000,325,11087606,-795,0,1763725799,15172.346231059993,180.08616798000003,50699.55363912001 2025-11-21,11:50:01.000,325,11087565,-795,0,1763725800,15172.406857849994,179.93108711999957,50699.49075504 2025-11-21,11:50:02.000,325,11087755,-795,0,1763725801,15172.480957259999,179.92403799000022,50699.45581944001 2025-11-21,11:50:03.000,325,11087625,-795,0,1763725802,15172.541584049999,179.9451853799983,50699.28812856001 2025-11-21,11:50:04.000,325,11087640,-795,0,1763725803,15172.53484773999,180.01567667999916,50699.56062624 2025-11-21,11:50:05.000,325,11087596,-795,0,1763725804,15172.528111429994,179.95223450999765,50699.40690960001 2025-11-21,11:50:06.000,325,11087510,-795,0,1763725805,15172.528111429994,180.05092233000323,50699.45581944001 2025-11-21,11:50:07.000,325,11087573,-795,0,1763725806,15172.406857849994,180.0368240700045,50699.40690960001 2025-11-21,11:50:08.000,325,11087710,-795,0,1763725807,15172.53484773999,179.88174321000406,50699.42088384 2025-11-21,11:50:09.000,325,11087503,-795,0,1763725808,15172.460748329999,179.9592836400043,50699.483767920006 2025-11-21,11:50:10.000,325,11087618,-795,0,1763725809,15172.420330469999,179.8605958199987,50699.45581944001 2025-11-21,11:50:11.000,325,11087521,-795,0,1763725810,15172.427066779994,179.83239930000127,50699.44883232 2025-11-21,11:50:12.000,325,11087528,-795,0,1763725811,15172.352967369989,179.83944843000063,50699.51870352 2025-11-21,11:50:13.000,325,11087692,-795,0,1763725812,15172.352967369989,179.86764494999807,50699.30908992001 2025-11-21,11:50:14.000,325,11087597,-795,0,1763725813,15172.366439989994,179.79715365000447,50699.679407280004 2025-11-21,11:50:15.000,325,11087559,-795,0,1763725814,15172.379912609998,179.88174321000406,50699.546652 2025-11-21,11:50:16.000,325,11087450,-795,0,1763725815,15172.319285819998,179.81830104000255,50699.546652 2025-11-21,11:50:17.000,325,11087357,-795,0,1763725816,15172.278867959998,179.96633277000365,50699.44883232 2025-11-21,11:50:18.000,325,11087874,-795,0,1763725817,15172.386648919994,179.90289060000214,50699.53966488 2025-11-21,11:50:19.000,325,11087584,-795,0,1763725818,15172.386648919994,180.05092233000323,50699.511716400004 2025-11-21,11:50:20.000,325,11087513,-795,0,1763725819,15172.406857849994,180.14961015000154,50699.49075504 2025-11-21,11:50:21.000,325,11087568,-795,0,1763725820,15172.386648919994,180.0932171099994,50699.39992248 2025-11-21,11:50:22.000,325,11087428,-795,0,1763725821,15172.204768549993,180.19895406000433,50699.3021028 2025-11-21,11:50:23.000,325,11087632,-795,0,1763725822,15172.55505666999,180.32583840000007,50699.32306416 2025-11-21,11:50:24.000,325,11087880,-795,0,1763725823,15172.487693569994,180.2201014500024,50699.45581944001 2025-11-21,11:50:25.000,325,11087683,-795,0,1763725824,15172.629156079995,180.2835436200039,50699.60953608 2025-11-21,11:50:26.000,325,11087738,-795,0,1763725825,15172.568529289994,180.29059275000327,50699.4418452 2025-11-21,11:50:27.000,325,11087722,-795,0,1763725826,15172.61568345999,180.3681331800035,50699.316077040006 2025-11-21,11:50:28.000,325,11087753,-795,0,1763725827,15172.71672810999,180.48091926000052,50699.60254896001 2025-11-21,11:50:29.000,325,11087577,-795,0,1763725828,15172.60221084,180.38223144000222,50699.35101264 2025-11-21,11:50:30.000,325,11087737,-795,0,1763725829,15172.689782869995,180.31174014000135,50699.49774216 2025-11-21,11:50:31.000,325,11087485,-795,0,1763725830,15172.65610131999,180.37518231000286,50699.30908992001 2025-11-21,11:50:32.000,325,11087679,-795,0,1763725831,15172.6426287,180.29059275000327,50699.43485808001 2025-11-21,11:50:33.000,325,11087573,-795,0,1763725832,15172.89860847999,180.44567361000372,50699.38594824001 2025-11-21,11:50:34.000,325,11087621,-795,0,1763725833,15172.55505666999,180.26944535999792,50699.35101264 2025-11-21,11:50:35.000,325,11087681,-795,0,1763725834,15172.629156079995,180.5020666499986,50699.40690960001 2025-11-21,11:50:36.000,325,11087359,-795,0,1763725835,15172.75714596999,180.48091926000052,50699.344025520004 2025-11-21,11:50:37.000,325,11087528,-795,0,1763725836,15172.59547452999,180.43862448000436,50699.581587600005 2025-11-21,11:50:38.000,325,11087593,-795,0,1763725837,15172.62241977,180.45977187000244,50699.57460048001 2025-11-21,11:50:39.000,325,11087653,-795,0,1763725838,15172.689782869995,180.57255794999946,50699.679407280004 2025-11-21,11:50:40.000,325,11087662,-795,0,1763725839,15172.72346442,180.48796838999988,50699.630497440005 2025-11-21,11:50:41.000,325,11087780,-795,0,1763725840,15172.56179298,180.4668210000018,50699.25319296 2025-11-21,11:50:42.000,325,11087347,-795,0,1763725841,15172.467484639994,180.57960707999882,50699.56062624 2025-11-21,11:50:43.000,325,11087577,-795,0,1763725842,15172.59547452999,180.52321404000395,50699.55363912001 2025-11-21,11:50:44.000,325,11087625,-795,0,1763725843,15172.63589238999,180.6641966399984,50699.6165232 2025-11-21,11:50:45.000,325,11087532,-795,0,1763725844,15172.6426287,180.6148527300029,50699.50472928001 2025-11-21,11:50:46.000,325,11087338,-795,0,1763725845,15172.58200191,180.75583533000463,50699.44883232 2025-11-21,11:50:47.000,325,11087287,-795,0,1763725846,15172.60221084,180.8122283699995,50699.532677760006 2025-11-21,11:50:48.000,325,11087595,-795,0,1763725847,15172.669573939995,180.75583533000463,50699.60953608 2025-11-21,11:50:49.000,325,11087444,-795,0,1763725848,15172.58200191,180.95321097000124,50699.483767920006 2025-11-21,11:50:50.000,325,11087928,-795,0,1763725849,15172.63589238999,180.75583533000463,50699.43485808001 2025-11-21,11:50:51.000,325,11087476,-795,0,1763725850,15172.588738219994,180.8615722800023,50699.295115680005 2025-11-21,11:50:52.000,325,11087576,-795,0,1763725851,15172.649365009995,180.82632662999822,50699.56062624 2025-11-21,11:50:53.000,325,11087524,-795,0,1763725852,15172.669573939995,180.88976879999973,50699.35799976001 2025-11-21,11:50:54.000,325,11087321,-795,0,1763725853,15172.73693703999,180.93206358000316,50699.6165232 2025-11-21,11:50:55.000,325,11087801,-795,0,1763725854,15172.608947149994,180.98845661999803,50699.44883232 2025-11-21,11:50:56.000,325,11087475,-795,0,1763725855,15172.73693703999,180.84747402000357,50699.511716400004 2025-11-21,11:50:57.000,325,11087608,-795,0,1763725856,15172.94576265,180.9602601000006,50699.49075504 2025-11-21,11:50:58.000,325,11087546,-795,0,1763725857,15172.6426287,181.0589479199989,50699.49774216 2025-11-21,11:50:59.000,325,11087603,-795,0,1763725858,15172.588738219994,180.80517924000014,50699.39992248 2025-11-21,11:51:00.000,325,11087586,-795,0,1763725859,15172.81777275999,180.99550575000467,50699.49774216 2025-11-21,11:51:01.000,325,11087762,-795,0,1763725860,15172.65610131999,181.11534096000105,50699.66543304 2025-11-21,11:51:02.000,325,11087603,-795,0,1763725861,15172.83798168999,180.98845661999803,50699.6165232 2025-11-21,11:51:03.000,325,11087596,-795,0,1763725862,15172.831245379995,181.03075140000146,50699.71434288 2025-11-21,11:51:04.000,325,11087388,-795,0,1763725863,15172.78409121,180.94616184000188,50699.64447168001 2025-11-21,11:51:05.000,325,11087891,-795,0,1763725864,15172.790827519995,181.12943921999977,50699.72831712 2025-11-21,11:51:06.000,325,11087450,-795,0,1763725865,15172.891872169996,180.97435835999931,50699.74229136001 2025-11-21,11:51:07.000,325,11087329,-795,0,1763725866,15172.66283763,180.93206358000316,50699.630497440005 2025-11-21,11:51:08.000,325,11087505,-795,0,1763725867,15172.80430014,181.11534096000105,50699.66543304 2025-11-21,11:51:09.000,325,11087692,-795,0,1763725868,15172.83798168999,181.05189878999954,50699.72133000001 2025-11-21,11:51:10.000,325,11087610,-795,0,1763725869,15172.79756382999,181.0730461800049,50699.700368640006 2025-11-21,11:51:11.000,325,11087757,-795,0,1763725870,15172.75714596999,181.14353747999849,50699.511716400004 2025-11-21,11:51:12.000,325,11087390,-795,0,1763725871,15172.82450907,181.04484966000018,50699.67242016001 2025-11-21,11:51:13.000,325,11087518,-795,0,1763725872,15172.80430014,180.98140748999867,50699.67242016001 2025-11-21,11:51:14.000,325,11087593,-795,0,1763725873,15172.83798168999,180.95321097000124,50699.581587600005 2025-11-21,11:51:15.000,325,11087626,-795,0,1763725874,15172.76388228,180.98140748999867,50699.79120120001 2025-11-21,11:51:16.000,325,11087720,-795,0,1763725875,15172.79756382999,181.01665314000275,50699.80517544 2025-11-21,11:51:17.000,325,11087655,-755,0,1763725876,15172.78409121,181.0237022700021,50699.64447168001 2025-11-21,11:51:18.000,325,11087643,-795,0,1763725877,15172.689782869995,180.95321097000124,50699.798188320005 2025-11-21,11:51:19.000,325,11087830,-795,0,1763725878,15172.76388228,180.93206358000316,50699.71434288 2025-11-21,11:51:20.000,325,11087507,-795,0,1763725879,15172.750409659995,180.88271967000037,50699.58857472 2025-11-21,11:51:21.000,325,11087709,-795,0,1763725880,15172.87839954999,180.8122283699995,50699.69338152001 2025-11-21,11:51:22.000,325,11087365,-795,0,1763725881,15172.69651917999,180.748786199998,50699.84011104001 2025-11-21,11:51:23.000,325,11087643,-795,0,1763725882,15172.730200729995,180.875670540001,50699.65844592 2025-11-21,11:51:24.000,325,11087474,-795,0,1763725883,15172.78409121,180.86862141000165,50699.679407280004 2025-11-21,11:51:25.000,325,11087558,-795,0,1763725884,15172.80430014,180.69239316000312,50699.78421408 2025-11-21,11:51:26.000,325,11087900,-795,0,1763725885,15172.78409121,180.72763880999992,50699.700368640006 2025-11-21,11:51:27.000,325,11087333,-795,0,1763725886,15172.844718,180.5655088200001,50699.7562656 2025-11-21,11:51:28.000,325,11087708,-795,0,1763725887,15172.79756382999,180.8122283699995,50699.6863944 2025-11-21,11:51:29.000,325,11087638,-795,0,1763725888,15172.82450907,180.748786199998,50699.72831712 2025-11-21,11:51:30.000,325,11087618,-795,0,1763725889,15172.65610131999,180.762884460004,50699.72133000001 2025-11-21,11:51:31.000,325,11087280,-795,0,1763725890,15172.669573939995,180.8615722800023,50699.66543304 2025-11-21,11:51:32.000,325,11087717,-795,0,1763725891,15172.77735489999,180.79813011000078,50699.51870352 2025-11-21,11:51:33.000,325,11087385,-795,0,1763725892,15172.73693703999,180.59370534000482,50699.60953608 2025-11-21,11:51:34.000,325,11087894,-795,0,1763725893,15172.78409121,180.65714750999905,50699.630497440005 2025-11-21,11:51:35.000,325,11087571,-795,0,1763725894,15172.730200729995,180.80517924000014,50699.93793072001 2025-11-21,11:51:36.000,325,11087864,-795,0,1763725895,15172.669573939995,180.57960707999882,50699.90998224001 2025-11-21,11:51:37.000,325,11087533,-795,0,1763725896,15172.972707889996,180.59370534000482,50699.78421408 2025-11-21,11:51:38.000,325,11087390,-795,0,1763725897,15172.730200729995,180.73468793999928,50699.84011104001 2025-11-21,11:51:39.000,325,11087482,-795,0,1763725898,15172.891872169996,180.79108098000142,50700.04972464 2025-11-21,11:51:40.000,325,11087931,-795,0,1763725899,15172.90534479,180.417477089999,50699.896008 2025-11-21,11:51:41.000,325,11087566,-795,0,1763725900,15172.891872169996,180.60075447000418,50699.581587600005 2025-11-21,11:51:42.000,325,11087714,-795,0,1763725901,15172.811036449995,180.44567361000372,50699.65844592 2025-11-21,11:51:43.000,325,11087703,-795,0,1763725902,15172.76388228,180.43157534999773,50699.73530424 2025-11-21,11:51:44.000,325,11087352,-795,0,1763725903,15173.006389440001,180.43862448000436,50699.87504664 2025-11-21,11:51:45.000,325,11087354,-795,0,1763725904,15172.94576265,180.2201014500024,50699.77023984001 2025-11-21,11:51:46.000,325,11087583,-795,0,1763725905,15173.006389440001,180.1566592800009,50699.74229136001 2025-11-21,11:51:47.000,325,11087653,-795,0,1763725906,15173.013125749996,180.16370841000025,50699.64447168001 2025-11-21,11:51:48.000,325,11087645,-795,0,1763725907,15172.959235269991,180.04387320000387,50699.74229136001 2025-11-21,11:51:49.000,325,11087817,-795,0,1763725908,15173.040070989991,180.0579714600026,50699.798188320005 2025-11-21,11:51:50.000,325,11087777,-795,0,1763725909,15172.979444199991,179.95223450999765,50699.59556184 2025-11-21,11:51:51.000,325,11087480,-795,0,1763725910,15172.939026339991,179.96633277000365,50699.71434288 2025-11-21,11:51:52.000,325,11087466,-795,0,1763725911,15172.871663239996,180.14256102000218,50699.60254896001 2025-11-21,11:51:53.000,325,11087436,-795,0,1763725912,15172.81777275999,179.95223450999765,50699.72133000001 2025-11-21,11:51:54.000,325,11087442,-795,0,1763725913,15172.87839954999,179.90289060000214,50699.90998224001 2025-11-21,11:51:55.000,325,11087736,-795,0,1763725914,15172.76388228,180.07911885000067,50699.749278480005 2025-11-21,11:51:56.000,325,11087552,-795,0,1763725915,15172.81777275999,179.93108711999957,50699.83312392 2025-11-21,11:51:57.000,325,11087517,-795,0,1763725916,15172.851454309995,179.88879234000342,50699.77722696 2025-11-21,11:51:58.000,325,11087532,-795,0,1763725917,15172.6426287,179.8605958199987,50699.92395648 2025-11-21,11:51:59.000,325,11087521,-795,0,1763725918,15172.75714596999,179.98748016000172,50699.9309436 2025-11-21,11:52:00.000,325,11087376,-795,0,1763725919,15172.75714596999,180.0720697200013,50699.8261368 2025-11-21,11:52:01.000,325,11087477,-795,0,1763725920,15172.85819061999,180.05092233000323,50699.84011104001 2025-11-21,11:52:02.000,325,11087449,-795,0,1763725921,15172.77735489999,180.0932171099994,50699.630497440005 2025-11-21,11:52:03.000,325,11087672,-795,0,1763725922,15172.68304656,180.07911885000067,50699.53966488 2025-11-21,11:52:04.000,325,11087686,-795,0,1763725923,15172.70325549,180.10026623999875,50699.59556184 2025-11-21,11:52:05.000,325,11087581,-795,0,1763725924,15172.709991799995,180.05092233000323,50699.65844592 2025-11-21,11:52:06.000,325,11087743,-795,0,1763725925,15172.79756382999,180.10026623999875,50699.679407280004 2025-11-21,11:52:07.000,325,11087723,-795,0,1763725926,15172.83798168999,179.96633277000365,50699.700368640006 2025-11-21,11:52:08.000,325,11087512,-795,0,1763725927,15172.81777275999,180.02272580999852,50699.700368640006 2025-11-21,11:52:09.000,325,11087594,-795,0,1763725928,15172.75714596999,179.9592836400043,50699.749278480005 2025-11-21,11:52:10.000,325,11087775,-795,0,1763725929,15172.90534479,179.76895712999976,50699.65145880001 2025-11-21,11:52:11.000,325,11087652,-795,0,1763725930,15172.74367335,179.74076061000233,50699.532677760006 2025-11-21,11:52:12.000,325,11087983,-795,0,1763725931,15172.770618589995,179.67731844000082,50699.60953608 2025-11-21,11:52:13.000,325,11087417,-795,0,1763725932,15172.85819061999,179.6632201800021,50699.6165232 2025-11-21,11:52:14.000,325,11087712,-795,0,1763725933,15172.891872169996,179.75485887000104,50699.53966488 2025-11-21,11:52:15.000,325,11087734,-795,0,1763725934,15172.790827519995,179.69141669999954,50699.76325272 2025-11-21,11:52:16.000,325,11087470,-795,0,1763725935,15172.82450907,179.8253501700019,50699.679407280004 2025-11-21,11:52:17.000,325,11087933,-795,0,1763725936,15172.669573939995,179.74076061000233,50699.83312392 2025-11-21,11:52:18.000,325,11087416,-795,0,1763725937,15172.76388228,179.8746940800047,50699.81216256001 2025-11-21,11:52:19.000,325,11087601,-795,0,1763725938,15172.63589238999,179.8112519100032,50699.62351032001 2025-11-21,11:52:20.000,325,11087647,-795,0,1763725939,15172.6426287,180.02977493999788,50699.66543304 2025-11-21,11:52:21.000,325,11087702,-795,0,1763725940,15172.6426287,179.96633277000365,50699.532677760006 2025-11-21,11:52:22.000,325,11087681,-795,0,1763725941,15172.62241977,180.0368240700045,50699.74229136001 2025-11-21,11:52:23.000,325,11087805,-795,0,1763725942,15172.57526559999,179.9592836400043,50699.76325272 2025-11-21,11:52:24.000,325,11087597,-795,0,1763725943,15172.68304656,179.98748016000172,50699.630497440005 2025-11-21,11:52:25.000,325,11087529,-795,0,1763725944,15172.61568345999,179.98748016000172,50699.76325272 2025-11-21,11:52:26.000,325,11087790,-795,0,1763725945,15172.70325549,180.07911885000067,50699.88203376 2025-11-21,11:52:27.000,325,11087868,-795,0,1763725946,15172.709991799995,180.1073153699981,50699.69338152001 2025-11-21,11:52:28.000,325,11087733,-795,0,1763725947,15172.69651917999,179.93108711999957,50699.80517544 2025-11-21,11:52:29.000,325,11087467,-795,0,1763725948,15172.75714596999,179.9592836400043,50699.749278480005 2025-11-21,11:52:30.000,325,11087736,-795,0,1763725949,15172.79756382999,179.92403799000022,50699.87504664 2025-11-21,11:52:31.000,325,11087455,-795,0,1763725950,15172.831245379995,179.973381900003,50699.25319296 2025-11-21,11:52:32.000,325,11087443,-795,0,1763725951,15172.81777275999,179.83944843000063,50699.581587600005 2025-11-21,11:52:33.000,325,11087687,-795,0,1763725952,15172.83798168999,180.02272580999852,50699.7562656 2025-11-21,11:52:34.000,325,11087558,-795,0,1763725953,15172.86492693,179.7125640900049,50699.86107240001 2025-11-21,11:52:35.000,325,11087569,-795,0,1763725954,15172.83798168999,179.8605958199987,50699.8261368 2025-11-21,11:52:36.000,325,11087798,-795,0,1763725955,15172.85819061999,179.9451853799983,50699.93793072001 2025-11-21,11:52:37.000,325,11087612,-795,0,1763725956,15172.831245379995,179.93813624999893,50699.84011104001 2025-11-21,11:52:38.000,325,11087502,-795,0,1763725957,15172.750409659995,179.78305538999848,50699.88203376 2025-11-21,11:52:39.000,325,11087856,-795,0,1763725958,15172.77735489999,179.92403799000022,50699.90299512 2025-11-21,11:52:40.000,325,11087537,-795,0,1763725959,15172.851454309995,180.1214136300041,50699.7562656 2025-11-21,11:52:41.000,325,11087521,-795,0,1763725960,15172.689782869995,179.83239930000127,50699.88203376 2025-11-21,11:52:42.000,325,11087818,-795,0,1763725961,15172.81777275999,180.00157842000044,50699.72831712 2025-11-21,11:52:43.000,325,11087481,-795,0,1763725962,15172.75714596999,180.0579714600026,50699.74229136001 2025-11-21,11:52:44.000,325,11087448,-795,0,1763725963,15172.81777275999,180.1214136300041,50699.896008 2025-11-21,11:52:45.000,325,11087657,-795,0,1763725964,15172.72346442,180.14256102000218,50699.79120120001 2025-11-21,11:52:46.000,325,11087604,-795,0,1763725965,15172.689782869995,180.0720697200013,50699.77722696 2025-11-21,11:52:47.000,325,11087396,-795,0,1763725966,15172.568529289994,180.08616798000003,50699.6863944 2025-11-21,11:52:48.000,325,11087637,-795,0,1763725967,15172.62241977,180.20600319000368,50699.78421408 2025-11-21,11:52:49.000,325,11087845,-795,0,1763725968,15172.79756382999,180.01567667999916,50699.71434288 2025-11-21,11:52:50.000,325,11087791,-795,0,1763725969,15172.568529289994,180.1707575399996,50699.81914968001 2025-11-21,11:52:51.000,325,11087378,-795,0,1763725970,15172.68304656,180.19895406000433,50699.72133000001 2025-11-21,11:52:52.000,325,11087598,-795,0,1763725971,15172.47422094999,180.23419971000112,50699.67242016001 2025-11-21,11:52:53.000,325,11087625,-795,0,1763725972,15172.63589238999,180.44567361000372,50699.83312392 2025-11-21,11:52:54.000,325,11087684,-795,0,1763725973,15172.6426287,180.24124884000048,50699.94491784 2025-11-21,11:52:55.000,325,11087653,-795,0,1763725974,15172.608947149994,180.3187892700007,50699.83312392 2025-11-21,11:52:56.000,325,11087767,-795,0,1763725975,15172.67631024999,180.37518231000286,50699.868059520006 2025-11-21,11:52:57.000,325,11087626,-795,0,1763725976,15172.59547452999,180.4668210000018,50699.88203376 2025-11-21,11:52:58.000,325,11087478,-795,0,1763725977,15172.67631024999,180.3681331800035,50699.95889208001 2025-11-21,11:52:59.000,325,11087570,-795,0,1763725978,15172.55505666999,180.417477089999,50699.93793072001 2025-11-21,11:53:00.000,325,11087575,-795,0,1763725979,15172.68304656,180.47387013000116,50699.868059520006 2025-11-21,11:53:01.000,325,11087644,-795,0,1763725980,15172.629156079995,180.27649449000455,50699.70735576 2025-11-21,11:53:02.000,325,11087885,-795,0,1763725981,15172.67631024999,180.4033788300003,50699.78421408 2025-11-21,11:53:03.000,325,11087682,-795,0,1763725982,15172.730200729995,180.39632970000093,50699.72831712 2025-11-21,11:53:04.000,325,11087422,-795,0,1763725983,15172.649365009995,180.37518231000286,50699.65844592 2025-11-21,11:53:05.000,325,11087694,-795,0,1763725984,15172.568529289994,180.39632970000093,50699.92395648 2025-11-21,11:53:06.000,325,11087735,-795,0,1763725985,15172.62241977,180.4033788300003,50700.014789040004 2025-11-21,11:53:07.000,325,11087353,-795,0,1763725986,15172.66283763,180.45272274000308,50700.02876328001 2025-11-21,11:53:08.000,325,11087494,-795,0,1763725987,15172.608947149994,180.2553470999992,50699.9309436 2025-11-21,11:53:09.000,325,11087437,-795,0,1763725988,15172.59547452999,180.33288752999943,50699.94491784 2025-11-21,11:53:10.000,325,11087728,-795,0,1763725989,15172.65610131999,180.2835436200039,50699.965879200005 2025-11-21,11:53:11.000,325,11087642,-795,0,1763725990,15172.55505666999,180.10026623999875,50699.66543304 2025-11-21,11:53:12.000,325,11087822,-795,0,1763725991,15172.393385229989,180.26239622999856,50699.798188320005 2025-11-21,11:53:13.000,325,11087494,-795,0,1763725992,15172.55505666999,180.3681331800035,50699.98684056001 2025-11-21,11:53:14.000,325,11087819,-795,0,1763725993,15172.440539399999,180.27649449000455,50699.8261368 2025-11-21,11:53:15.000,325,11087430,-795,0,1763725994,15172.467484639994,180.32583840000007,50699.87504664 2025-11-21,11:53:16.000,325,11087623,-795,0,1763725995,15172.501166189999,180.43157534999773,50699.83312392 2025-11-21,11:53:17.000,325,11087708,-795,0,1763725996,15172.218241169998,180.41042795999965,50700.00780192001 2025-11-21,11:53:18.000,325,11087770,-795,0,1763725997,15172.164350689993,180.49501751999924,50699.81914968001 2025-11-21,11:53:19.000,325,11087907,-795,0,1763725998,15172.272131649988,180.42452621999837,50700.035750400006 2025-11-21,11:53:20.000,325,11087542,-795,0,1763725999,15172.393385229989,180.5302631700033,50699.99382768 2025-11-21,11:53:21.000,325,11087523,-795,0,1763726000,15172.305813199993,180.5655088200001,50699.85408528 2025-11-21,11:53:22.000,325,11087373,-795,0,1763726001,15172.366439989994,180.65714750999905,50699.95190496 2025-11-21,11:53:23.000,325,11087808,-795,0,1763726002,15172.224977479993,180.62190186000225,50699.76325272 2025-11-21,11:53:24.000,325,11087694,-795,0,1763726003,15172.312549509988,180.60075447000418,50700.00780192001 2025-11-21,11:53:25.000,325,11087832,-795,0,1763726004,15172.393385229989,180.5514105600014,50700.070686 2025-11-21,11:53:26.000,325,11087714,-795,0,1763726005,15172.265395339993,180.70649142000184,50699.93793072001 2025-11-21,11:53:27.000,325,11087594,-795,0,1763726006,15172.366439989994,180.67124576999777,50699.90299512 2025-11-21,11:53:28.000,325,11087511,-795,0,1763726007,15172.285604269993,180.72058968000056,50699.90998224001 2025-11-21,11:53:29.000,325,11087785,-795,0,1763726008,15172.245186409993,180.45272274000308,50700.10562160001 2025-11-21,11:53:30.000,325,11087608,-795,0,1763726009,15172.238450099998,180.57960707999882,50700.0008148 2025-11-21,11:53:31.000,325,11087760,-795,0,1763726010,15172.292340579988,180.6641966399984,50699.74229136001 2025-11-21,11:53:32.000,325,11087506,-795,0,1763726011,15172.319285819998,180.60075447000418,50699.87504664 2025-11-21,11:53:33.000,325,11087349,-795,0,1763726012,15172.204768549993,180.5302631700033,50699.88902088001 2025-11-21,11:53:34.000,325,11087377,-795,0,1763726013,15172.218241169998,180.49501751999924,50700.17549280001 2025-11-21,11:53:35.000,325,11087499,-795,0,1763726014,15172.231713789988,180.5514105600014,50699.79120120001 2025-11-21,11:53:36.000,325,11087502,-795,0,1763726015,15172.177823309998,180.57255794999946,50699.97985344001 2025-11-21,11:53:37.000,325,11087488,-795,0,1763726016,15172.123932829993,180.76993359000335,50699.965879200005 2025-11-21,11:53:38.000,325,11087603,-795,0,1763726017,15172.076778659997,180.6148527300029,50699.90299512 2025-11-21,11:53:39.000,325,11087785,-795,0,1763726018,15171.942052459992,180.79108098000142,50700.09164736 2025-11-21,11:53:40.000,325,11087899,-795,0,1763726019,15171.942052459992,180.84747402000357,50699.92395648 2025-11-21,11:53:41.000,325,11087653,-795,0,1763726020,15171.942052459992,180.76993359000335,50699.81216256001 2025-11-21,11:53:42.000,325,11087500,-795,0,1763726021,15171.847744120001,180.81927749999886,50699.90998224001 2025-11-21,11:53:43.000,325,11087625,-795,0,1763726022,15171.827535190001,180.79813011000078,50699.97985344001 2025-11-21,11:53:44.000,325,11087681,-795,0,1763726023,15171.968997700002,180.86862141000165,50699.95889208001 2025-11-21,11:53:45.000,325,11087618,-795,0,1763726024,15171.847744120001,180.9602601000006,50699.90299512 2025-11-21,11:53:46.000,325,11087725,-795,0,1763726025,15171.733226849996,180.86862141000165,50699.90299512 2025-11-21,11:53:47.000,325,11087720,-795,0,1763726026,15171.921843529992,180.96730922999996,50700.05671176001 2025-11-21,11:53:48.000,325,11087426,-795,0,1763726027,15171.793853639996,181.09419357000297,50699.77023984001 2025-11-21,11:53:49.000,325,11087466,-795,0,1763726028,15171.827535190001,181.17878313000256,50699.916969360005 2025-11-21,11:53:50.000,325,11087743,-795,0,1763726029,15171.901634599992,181.17878313000256,50700.02177616 2025-11-21,11:53:51.000,325,11087698,-795,0,1763726030,15171.834271499996,181.0730461800049,50699.85408528 2025-11-21,11:53:52.000,325,11087530,-795,0,1763726031,15171.942052459992,181.24222530000407,50699.85408528 2025-11-21,11:53:53.000,325,11087572,-795,0,1763726032,15171.874689359996,180.95321097000124,50699.749278480005 2025-11-21,11:53:54.000,325,11087871,-795,0,1763726033,15171.962261389992,181.1082918300017,50699.92395648 2025-11-21,11:53:55.000,325,11087614,-795,0,1763726034,15171.921843529992,181.15058660999784,50699.90299512 2025-11-21,11:53:56.000,325,11087561,-795,0,1763726035,15171.948788770002,181.1082918300017,50699.8261368 2025-11-21,11:53:57.000,325,11087613,-795,0,1763726036,15172.043097109992,181.15058660999784,50699.6863944 2025-11-21,11:53:58.000,325,11087596,-795,0,1763726037,15171.915107219997,181.03075140000146,50699.8261368 2025-11-21,11:53:59.000,325,11087481,-795,0,1763726038,15171.874689359996,180.9250144500038,50699.90998224001 2025-11-21,11:54:00.000,325,11087489,-795,0,1763726039,15172.009415560002,180.84042489000421,50699.94491784 2025-11-21,11:54:01.000,325,11087516,-795,0,1763726040,15171.854480429996,181.04484966000018,50699.78421408 2025-11-21,11:54:02.000,325,11087375,-795,0,1763726041,15171.901634599992,180.95321097000124,50699.868059520006 2025-11-21,11:54:03.000,325,11087489,-795,0,1763726042,15171.874689359996,180.96730922999996,50699.896008 2025-11-21,11:54:04.000,325,11087537,-795,0,1763726043,15171.921843529992,180.80517924000014,50699.97985344001 2025-11-21,11:54:05.000,325,11087524,-795,0,1763726044,15171.834271499996,180.74173706999863,50699.78421408 2025-11-21,11:54:06.000,325,11087702,-795,0,1763726045,15171.753435779996,180.98845661999803,50700.04273752 2025-11-21,11:54:07.000,325,11087625,-795,0,1763726046,15171.834271499996,180.8122283699995,50699.84011104001 2025-11-21,11:54:08.000,325,11087573,-795,0,1763726047,15171.74669947,180.86862141000165,50699.8261368 2025-11-21,11:54:09.000,325,11087502,-795,0,1763726048,15171.62544589,180.8968179299991,50699.868059520006 2025-11-21,11:54:10.000,325,11087578,-795,0,1763726049,15171.60523696,180.8615722800023,50699.92395648 2025-11-21,11:54:11.000,325,11087687,-795,0,1763726050,15171.551346479995,180.98140748999867,50699.86107240001 2025-11-21,11:54:12.000,325,11087735,-795,0,1763726051,15171.470510759995,180.97435835999931,50699.78421408 2025-11-21,11:54:13.000,325,11087935,-795,0,1763726052,15171.38293873,180.99550575000467,50699.6863944 2025-11-21,11:54:14.000,325,11087605,-795,0,1763726053,15171.51766492999,180.93911271000252,50699.92395648 2025-11-21,11:54:15.000,325,11087647,-795,0,1763726054,15171.591764339995,181.0237022700021,50699.90998224001 2025-11-21,11:54:16.000,325,11087378,-795,0,1763726055,15171.54461017,181.0237022700021,50699.76325272 2025-11-21,11:54:17.000,325,11087639,-795,0,1763726056,15171.59850064999,181.08009531000425,50699.7562656 2025-11-21,11:54:18.000,325,11087743,-795,0,1763726057,15171.70628161,180.90386705999845,50699.85408528 2025-11-21,11:54:19.000,325,11087621,-795,0,1763726058,15171.52440124,180.93206358000316,50699.86107240001 2025-11-21,11:54:20.000,325,11087679,-795,0,1763726059,15171.70628161,181.03780053000082,50699.749278480005 2025-11-21,11:54:21.000,325,11087649,-795,0,1763726060,15171.62544589,181.00255488000403,50699.62351032001 2025-11-21,11:54:22.000,325,11087632,-795,0,1763726061,15171.62544589,181.0096040100034,50699.79120120001 2025-11-21,11:54:23.000,325,11087679,-795,0,1763726062,15171.5648191,180.93206358000316,50699.66543304 2025-11-21,11:54:24.000,325,11087723,-795,0,1763726063,15171.49745599999,181.13648834999913,50699.70735576 2025-11-21,11:54:25.000,325,11087546,-795,0,1763726064,15171.57829171999,181.0237022700021,50699.72831712 2025-11-21,11:54:26.000,325,11087773,-795,0,1763726065,15171.430092899995,181.19993052000063,50699.630497440005 2025-11-21,11:54:27.000,325,11087505,-795,0,1763726066,15171.62544589,180.98845661999803,50699.511716400004 2025-11-21,11:54:28.000,325,11087464,-795,0,1763726067,15171.58502803,181.13648834999913,50699.581587600005 2025-11-21,11:54:29.000,325,11087540,-795,0,1763726068,15171.47724706999,180.96730922999996,50699.65145880001 2025-11-21,11:54:30.000,325,11087867,-795,0,1763726069,15171.51766492999,181.14353747999849,50699.74229136001 2025-11-21,11:54:31.000,325,11087825,-795,0,1763726070,15171.470510759995,181.0871444400036,50699.60953608 2025-11-21,11:54:32.000,325,11087574,-795,0,1763726071,15171.41662027999,181.0237022700021,50699.62351032001 2025-11-21,11:54:33.000,325,11087384,-795,0,1763726072,15171.409883969995,180.97435835999931,50699.69338152001 2025-11-21,11:54:34.000,325,11087621,-715,0,1763726073,15171.430092899995,181.0730461800049,50699.65844592 2025-11-21,11:54:35.000,325,11087684,-795,0,1763726074,15171.37620241999,181.13648834999913,50699.679407280004 2025-11-21,11:54:36.000,325,11087871,-795,0,1763726075,15171.27515776999,181.17878313000256,50699.6165232 2025-11-21,11:54:37.000,325,11087571,-795,0,1763726076,15171.329048249994,181.19993052000063,50699.679407280004 2025-11-21,11:54:38.000,325,11087885,-795,0,1763726077,15171.39641134999,181.24222530000407,50699.77722696 2025-11-21,11:54:39.000,325,11087669,-795,0,1763726078,15171.329048249994,181.20697965,50699.8261368 2025-11-21,11:54:40.000,325,11087529,-795,0,1763726079,15171.268421459994,181.16468487000384,50699.72133000001 2025-11-21,11:54:41.000,325,11087558,-795,0,1763726080,15171.261685149999,181.34796225000173,50699.47678080001 2025-11-21,11:54:42.000,325,11087658,-795,0,1763726081,15171.214530979989,181.39730616000452,50699.59556184 2025-11-21,11:54:43.000,325,11087520,-795,0,1763726082,15171.45703813999,181.48894485000346,50699.64447168001 2025-11-21,11:54:44.000,325,11087683,-795,0,1763726083,15171.234739909989,181.39730616000452,50699.679407280004 2025-11-21,11:54:45.000,325,11087616,-795,0,1763726084,15171.34252087,181.46074832999875,50699.70735576 2025-11-21,11:54:46.000,325,11087965,-795,0,1763726085,15171.3627298,181.46074832999875,50699.74229136001 2025-11-21,11:54:47.000,325,11087695,-795,0,1763726086,15171.349257179994,181.5171413700009,50699.65844592 2025-11-21,11:54:48.000,325,11087543,-795,0,1763726087,15171.308839319994,181.40435529000388,50699.70735576 2025-11-21,11:54:49.000,325,11087449,-795,0,1763726088,15171.37620241999,181.3197657300043,50699.679407280004 2025-11-21,11:54:50.000,325,11087666,-795,0,1763726089,15171.35599348999,181.333863990003,50699.51870352 2025-11-21,11:54:51.000,325,11087535,-795,0,1763726090,15171.29536669999,181.3691096399998,50699.59556184 2025-11-21,11:54:52.000,325,11087661,-795,0,1763726091,15171.33578455999,181.3550113800011,50699.63748456 2025-11-21,11:54:53.000,325,11087536,-795,0,1763726092,15171.288630389994,181.26337269000214,50699.66543304 2025-11-21,11:54:54.000,325,11087589,-795,0,1763726093,15171.39641134999,181.4325518100013,50699.65844592 2025-11-21,11:54:55.000,325,11087505,-795,0,1763726094,15171.254948839989,181.2210779099987,50699.58857472 2025-11-21,11:54:56.000,325,11087589,-755,0,1763726095,15171.268421459994,181.46074832999875,50699.56062624 2025-11-21,11:54:57.000,325,11087418,-795,0,1763726096,15171.248212529994,181.47484659000474,50699.71434288 2025-11-21,11:54:58.000,325,11087442,-795,0,1763726097,15171.37620241999,181.2351761700047,50699.77023984001 2025-11-21,11:54:59.000,325,11087598,-795,0,1763726098,15171.302103009999,181.34091312000237,50699.78421408 2025-11-21,11:55:00.000,325,11087660,-795,0,1763726099,15171.38293873,181.3691096399998,50699.86107240001 2025-11-21,11:55:01.000,325,11087764,-795,0,1763726100,15171.27515776999,181.32681486000365,50699.40690960001 2025-11-21,11:55:02.000,325,11087374,-795,0,1763726101,15171.234739909989,181.37615876999917,50699.65844592 2025-11-21,11:55:03.000,325,11087539,-795,0,1763726102,15171.409883969995,181.5523870199977,50699.88902088001 2025-11-21,11:55:04.000,325,11087611,-795,0,1763726103,15171.254948839989,181.4325518100013,50699.81216256001 2025-11-21,11:55:05.000,325,11087658,-795,0,1763726104,15171.187585739994,181.41140442000324,50699.700368640006 2025-11-21,11:55:06.000,325,11087729,-795,0,1763726105,15171.430092899995,181.55943615000433,50699.60254896001 2025-11-21,11:55:07.000,325,11087395,-795,0,1763726106,15171.234739909989,181.60173093000049,50699.798188320005 2025-11-21,11:55:08.000,325,11087725,-795,0,1763726107,15171.27515776999,181.38320789999852,50699.700368640006 2025-11-21,11:55:09.000,325,11087691,-795,0,1763726108,15171.33578455999,181.51009224000154,50699.60953608 2025-11-21,11:55:10.000,325,11087638,-795,0,1763726109,15171.254948839989,181.38320789999852,50699.58857472 2025-11-21,11:55:11.000,325,11087417,-795,0,1763726110,15171.153904189989,181.3056674699983,50699.413896720005 2025-11-21,11:55:12.000,325,11087679,-795,0,1763726111,15171.106750019993,181.39730616000452,50699.42088384 2025-11-21,11:55:13.000,325,11087690,-795,0,1763726112,15171.268421459994,181.4818957200041,50699.679407280004 2025-11-21,11:55:14.000,325,11087547,-795,0,1763726113,15171.153904189989,181.39025702999788,50699.58857472 2025-11-21,11:55:15.000,325,11087628,-795,0,1763726114,15171.066332159993,181.3197657300043,50699.6863944 2025-11-21,11:55:16.000,325,11087609,-795,0,1763726115,15171.086541089993,181.4677974599981,50699.700368640006 2025-11-21,11:55:17.000,325,11087332,-795,0,1763726116,15171.180849429998,181.28452008000022,50699.679407280004 2025-11-21,11:55:18.000,325,11087331,-795,0,1763726117,15171.120222639998,181.34796225000173,50699.56761336 2025-11-21,11:55:19.000,325,11087764,-795,0,1763726118,15170.972023820003,181.34796225000173,50699.42088384 2025-11-21,11:55:20.000,325,11087788,-795,0,1763726119,15171.052859539988,181.27747095000086,50699.72133000001 2025-11-21,11:55:21.000,325,11087827,-795,0,1763726120,15170.884451789992,181.3550113800011,50699.77023984001 2025-11-21,11:55:22.000,325,11087665,-795,0,1763726121,15170.810352380002,181.51009224000154,50699.413896720005 2025-11-21,11:55:23.000,325,11087599,-795,0,1763726122,15170.891188100002,181.39730616000452,50699.56761336 2025-11-21,11:55:24.000,325,11087893,-795,0,1763726123,15170.938342269998,181.52419050000026,50699.483767920006 2025-11-21,11:55:25.000,325,11087898,-675,0,1763726124,15171.005705369993,181.60173093000049,50699.56761336 2025-11-21,11:55:26.000,325,11087545,-795,0,1763726125,15170.978760129998,181.55943615000433,50699.581587600005 2025-11-21,11:55:27.000,325,11087402,-795,0,1763726126,15170.931605960002,181.4536991999994,50699.64447168001 2025-11-21,11:55:28.000,325,11087568,-795,0,1763726127,15171.005705369993,181.65107484000328,50699.798188320005 2025-11-21,11:55:29.000,325,11087508,-795,0,1763726128,15170.823824999992,181.52419050000026,50699.679407280004 2025-11-21,11:55:30.000,325,11087485,-795,0,1763726129,15170.958551199998,181.68632049000007,50699.6165232 2025-11-21,11:55:31.000,325,11087434,-795,0,1763726130,15170.844033929992,181.55943615000433,50699.44883232 2025-11-21,11:55:32.000,325,11087742,-795,0,1763726131,15170.897924409997,181.29861833999894,50699.62351032001 2025-11-21,11:55:33.000,325,11087569,-795,0,1763726132,15170.924869649993,181.5805835400024,50699.35101264 2025-11-21,11:55:34.000,325,11087507,-795,0,1763726133,15170.884451789992,181.7638609200003,50699.50472928001 2025-11-21,11:55:35.000,325,11087913,-795,0,1763726134,15170.918133339997,181.6792713600007,50699.371974 2025-11-21,11:55:36.000,325,11087702,-795,0,1763726135,15170.796879759997,181.60878005999984,50699.679407280004 2025-11-21,11:55:37.000,325,11087716,-795,0,1763726136,15170.628472010001,181.63697658000456,50699.59556184 2025-11-21,11:55:38.000,325,11087762,-795,0,1763726137,15170.850770240002,181.55943615000433,50699.74229136001 2025-11-21,11:55:39.000,325,11087743,-795,0,1763726138,15170.763198209992,181.71451701000478,50699.60254896001 2025-11-21,11:55:40.000,325,11087515,-795,0,1763726139,15170.803616069992,181.7004187499988,50699.6863944 2025-11-21,11:55:41.000,325,11087605,-795,0,1763726140,15170.823824999992,181.63697658000456,50699.679407280004 2025-11-21,11:55:42.000,325,11087876,-795,0,1763726141,15170.864242859992,181.62287831999856,50699.57460048001 2025-11-21,11:55:43.000,325,11087589,-795,0,1763726142,15170.621735699991,181.80615570000373,50699.64447168001 2025-11-21,11:55:44.000,325,11087675,-795,0,1763726143,15170.695835109997,181.73566440000286,50699.630497440005 2025-11-21,11:55:45.000,325,11087854,-795,0,1763726144,15170.742989279992,181.69336961999943,50699.84011104001 2025-11-21,11:55:46.000,325,11087815,-795,0,1763726145,15170.668889870001,181.83435222000116,50699.72133000001 2025-11-21,11:55:47.000,325,11087631,-795,0,1763726146,15170.648680940001,181.86959786999796,50699.79120120001 2025-11-21,11:55:48.000,325,11087740,-795,0,1763726147,15170.662153559992,181.62992744999792,50699.679407280004 2025-11-21,11:55:49.000,325,11087532,-795,0,1763726148,15170.756461899997,181.91894178000075,50699.798188320005 2025-11-21,11:55:50.000,325,11087460,-795,0,1763726149,15170.742989279992,181.71451701000478,50699.80517544 2025-11-21,11:55:51.000,325,11087825,-795,0,1763726150,15170.54763629,181.60878005999984,50699.462806560005 2025-11-21,11:55:52.000,325,11087783,-795,0,1763726151,15170.608263080001,181.65107484000328,50699.70735576 2025-11-21,11:55:53.000,325,11087922,-795,0,1763726152,15170.614999389996,181.77795917999902,50699.81216256001 2025-11-21,11:55:54.000,325,11087502,-795,0,1763726153,15170.621735699991,181.78500830999837,50699.679407280004 2025-11-21,11:55:55.000,325,11087707,-795,0,1763726154,15170.648680940001,181.79205743999773,50699.76325272 2025-11-21,11:55:56.000,325,11087740,-795,0,1763726155,15170.534163669996,181.77795917999902,50699.73530424 2025-11-21,11:55:57.000,325,11087624,-795,0,1763726156,15170.52742736,181.7638609200003,50699.86107240001 2025-11-21,11:55:58.000,325,11087550,-795,0,1763726157,15170.500482119991,181.96828569000354,50699.86107240001 2025-11-21,11:55:59.000,325,11087740,-795,0,1763726158,15170.695835109997,181.86959786999796,50699.69338152001 2025-11-21,11:56:00.000,325,11087649,-795,0,1763726159,15170.682362489992,181.91894178000075,50699.896008 2025-11-21,11:56:01.000,325,11087659,-795,0,1763726160,15170.52742736,181.79205743999773,50699.51870352 2025-11-21,11:56:02.000,325,11087460,-795,0,1763726161,15170.4870095,181.98238395000226,50699.90998224001 2025-11-21,11:56:03.000,325,11087907,-795,0,1763726162,15170.520691049991,181.86959786999796,50699.7562656 2025-11-21,11:56:04.000,325,11087488,-795,0,1763726163,15170.453327949996,181.98943308000162,50699.81914968001 2025-11-21,11:56:05.000,325,11087749,-795,0,1763726164,15170.52742736,182.0246787299984,50699.798188320005 2025-11-21,11:56:06.000,325,11087906,-715,0,1763726165,15170.594790459996,182.29254567000316,50699.679407280004 2025-11-21,11:56:07.000,325,11087714,-795,0,1763726166,15170.534163669996,182.23615263000102,50700.084660240005 2025-11-21,11:56:08.000,325,11087397,-795,0,1763726167,15170.500482119991,182.05287525000313,50699.60254896001 2025-11-21,11:56:09.000,325,11087699,-795,0,1763726168,15170.655417249996,182.14451394000207,50699.63748456 2025-11-21,11:56:10.000,325,11087653,-795,0,1763726169,15170.716044039997,182.25025088999973,50699.847098160004 2025-11-21,11:56:11.000,325,11087590,-795,0,1763726170,15170.43985532999,182.44057740000426,50699.581587600005 2025-11-21,11:56:12.000,325,11087631,-795,0,1763726171,15170.554372599996,182.17975958999887,50699.6863944 2025-11-21,11:56:13.000,325,11087631,-795,0,1763726172,15170.675626179996,182.29254567000316,50699.679407280004 2025-11-21,11:56:14.000,325,11087633,-795,0,1763726173,15170.500482119991,182.05287525000313,50699.88203376 2025-11-21,11:56:15.000,325,11087716,-795,0,1763726174,15170.648680940001,182.1727104599995,50699.88902088001 2025-11-21,11:56:16.000,325,11087684,-795,0,1763726175,15170.682362489992,182.2713982799978,50699.798188320005 2025-11-21,11:56:17.000,325,11087768,-795,0,1763726176,15170.769934520002,182.19385785000486,50699.72831712 2025-11-21,11:56:18.000,325,11087816,-795,0,1763726177,15170.641944629991,182.23615263000102,50699.97985344001 2025-11-21,11:56:19.000,325,11087910,-795,0,1763726178,15170.554372599996,182.2854965400038,50699.8261368 2025-11-21,11:56:20.000,325,11087354,-795,0,1763726179,15170.581317839991,182.29959480000252,50699.67242016001 2025-11-21,11:56:21.000,325,11087403,-795,0,1763726180,15170.648680940001,182.2573000199991,50699.72831712 2025-11-21,11:56:22.000,325,11087348,-795,0,1763726181,15170.500482119991,182.39123349000147,50699.679407280004 2025-11-21,11:56:23.000,325,11087502,-795,0,1763726182,15170.554372599996,182.51106869999785,50699.8261368 2025-11-21,11:56:24.000,325,11087441,-795,0,1763726183,15170.520691049991,182.41238087999955,50699.916969360005 2025-11-21,11:56:25.000,325,11087501,-795,0,1763726184,15170.574581529996,182.44762653000362,50699.87504664 2025-11-21,11:56:26.000,325,11087436,-795,0,1763726185,15170.540899979991,182.39828262000083,50699.86107240001 2025-11-21,11:56:27.000,325,11087905,-795,0,1763726186,15170.42638271,182.56746174,50699.84011104001 2025-11-21,11:56:28.000,325,11087657,-795,0,1763726187,15170.4870095,182.5322160900032,50699.78421408 2025-11-21,11:56:29.000,325,11087577,-755,0,1763726188,15170.50721843,182.5040195699985,50699.77722696 2025-11-21,11:56:30.000,325,11087666,-795,0,1763726189,15170.561108909991,182.45467566000298,50699.90299512 2025-11-21,11:56:31.000,325,11087639,-795,0,1763726190,15170.412910089995,182.7789356400026,50699.76325272 2025-11-21,11:56:32.000,325,11087664,-795,0,1763726191,15170.37922853999,182.7507391199979,50699.59556184 2025-11-21,11:56:33.000,325,11087619,-795,0,1763726192,15170.33881067999,182.67319868999766,50699.88203376 2025-11-21,11:56:34.000,325,11087589,-795,0,1763726193,15170.412910089995,182.7507391199979,50699.66543304 2025-11-21,11:56:35.000,325,11087732,-795,0,1763726194,15170.291656509995,182.91991824000434,50699.86107240001 2025-11-21,11:56:36.000,325,11087407,-795,0,1763726195,15170.35901960999,182.79303390000132,50700.04273752 2025-11-21,11:56:37.000,325,11087363,-795,0,1763726196,15170.493745809996,182.83532868000475,50699.70735576 2025-11-21,11:56:38.000,325,11087932,-795,0,1763726197,15170.37922853999,182.82827954999811,50699.79120120001 2025-11-21,11:56:39.000,325,11087593,-795,0,1763726198,15170.453327949996,182.89172171999962,50699.65844592 2025-11-21,11:56:40.000,325,11087844,-795,0,1763726199,15170.628472010001,182.94811476000177,50699.78421408 2025-11-21,11:56:41.000,325,11087664,-795,0,1763726200,15170.56784522,182.79303390000132,50699.60254896001 2025-11-21,11:56:42.000,325,11087631,-795,0,1763726201,15170.561108909991,182.95516389000113,50699.65844592 2025-11-21,11:56:43.000,325,11087594,-795,0,1763726202,15170.520691049991,182.90581997999834,50699.63748456 2025-11-21,11:56:44.000,325,11087730,-795,0,1763726203,15170.608263080001,182.94811476000177,50699.79120120001 2025-11-21,11:56:45.000,325,11087539,-795,0,1763726204,15170.682362489992,183.13844126999902,50699.85408528 2025-11-21,11:56:46.000,325,11087805,-795,0,1763726205,15170.709307730001,183.01155693000328,50699.72831712 2025-11-21,11:56:47.000,325,11087283,-795,0,1763726206,15170.776670829997,182.96926214999985,50699.60953608 2025-11-21,11:56:48.000,325,11087730,-795,0,1763726207,15170.648680940001,183.05385170999944,50699.76325272 2025-11-21,11:56:49.000,325,11087577,-795,0,1763726208,15170.675626179996,182.9128691099977,50699.83312392 2025-11-21,11:56:50.000,325,11087436,-795,0,1763726209,15170.716044039997,183.025655190002,50700.014789040004 2025-11-21,11:56:51.000,325,11087901,-795,0,1763726210,15170.412910089995,182.91991824000434,50699.77023984001 2025-11-21,11:56:52.000,325,11087910,-795,0,1763726211,15170.588054150001,182.9763112799992,50699.62351032001 2025-11-21,11:56:53.000,325,11087616,-795,0,1763726212,15170.662153559992,182.9269673700037,50699.847098160004 2025-11-21,11:56:54.000,325,11087812,-795,0,1763726213,15170.608263080001,182.8776234600009,50699.9309436 2025-11-21,11:56:55.000,325,11087615,-795,0,1763726214,15170.641944629991,182.94811476000177,50699.76325272 2025-11-21,11:56:56.000,325,11087730,-795,0,1763726215,15170.608263080001,182.89172171999962,50699.88203376 2025-11-21,11:56:57.000,325,11087893,-795,0,1763726216,15170.574581529996,182.87057433000155,50699.60953608 2025-11-21,11:56:58.000,325,11087807,-795,0,1763726217,15170.41964639999,182.9763112799992,50699.916969360005 2025-11-21,11:56:59.000,325,11087524,-795,0,1763726218,15170.46680057,182.9410656300024,50699.88902088001 2025-11-21,11:57:00.000,325,11087738,-795,0,1763726219,15170.513954739996,182.88467259000026,50699.77722696 2025-11-21,11:57:01.000,325,11087743,-795,0,1763726220,15170.37922853999,182.9269673700037,50699.64447168001 2025-11-21,11:57:02.000,325,11087744,-715,0,1763726221,15170.540899979991,182.96926214999985,50699.73530424 2025-11-21,11:57:03.000,325,11087701,-795,0,1763726222,15170.554372599996,182.9622130200005,50699.67242016001 2025-11-21,11:57:04.000,325,11087813,-795,0,1763726223,15170.513954739996,183.04680258000008,50699.67242016001 2025-11-21,11:57:05.000,325,11087620,-795,0,1763726224,15170.40617378,182.99745867000456,50699.916969360005 2025-11-21,11:57:06.000,325,11087731,-795,0,1763726225,15170.332074369995,182.83532868000475,50699.65844592 2025-11-21,11:57:07.000,325,11087576,-795,0,1763726226,15170.42638271,182.94811476000177,50699.84011104001 2025-11-21,11:57:08.000,325,11087959,-795,0,1763726227,15170.352283299995,183.00450780000392,50699.83312392 2025-11-21,11:57:09.000,325,11087741,-795,0,1763726228,15170.540899979991,182.96926214999985,50699.8261368 2025-11-21,11:57:10.000,325,11087467,-795,0,1763726229,15170.46680057,182.80713216000004,50699.73530424 2025-11-21,11:57:11.000,325,11087681,-795,0,1763726230,15170.43985532999,182.9763112799992,50699.7562656 2025-11-21,11:57:12.000,325,11087683,-795,0,1763726231,15170.44659164,182.94811476000177,50699.74229136001 2025-11-21,11:57:13.000,325,11087539,-795,0,1763726232,15170.41964639999,182.9622130200005,50699.700368640006 2025-11-21,11:57:14.000,325,11087833,-795,0,1763726233,15170.41964639999,182.99040953999793,50699.868059520006 2025-11-21,11:57:15.000,325,11087436,-795,0,1763726234,15170.46006425999,182.99745867000456,50699.65145880001 2025-11-21,11:57:16.000,325,11087782,-795,0,1763726235,15170.44659164,182.8776234600009,50699.90299512 2025-11-21,11:57:17.000,325,11087821,-795,0,1763726236,15170.50721843,182.78598477000196,50699.88203376 2025-11-21,11:57:18.000,325,11087732,-795,0,1763726237,15170.41964639999,182.9128691099977,50699.74229136001 2025-11-21,11:57:19.000,325,11087566,-795,0,1763726238,15170.372492229995,182.9622130200005,50699.63748456 2025-11-21,11:57:20.000,325,11087777,-795,0,1763726239,15170.41964639999,182.95516389000113,50699.77023984001 2025-11-21,11:57:21.000,325,11087483,-795,0,1763726240,15170.392701159995,182.8635252000022,50699.70735576 2025-11-21,11:57:22.000,325,11087646,-795,0,1763726241,15170.39943746999,182.89877084999898,50699.511716400004 2025-11-21,11:57:23.000,325,11087401,-795,0,1763726242,15170.392701159995,182.80008303000068,50699.64447168001 2025-11-21,11:57:24.000,325,11087738,-795,0,1763726243,15170.46006425999,182.9128691099977,50699.94491784 2025-11-21,11:57:25.000,325,11087739,-795,0,1763726244,15170.38596485,182.84942694000347,50699.84011104001 2025-11-21,11:57:26.000,325,11087749,-795,0,1763726245,15170.36575592,182.7789356400026,50699.71434288 2025-11-21,11:57:27.000,325,11087866,-795,0,1763726246,15170.392701159995,182.6309039100015,50699.86107240001 2025-11-21,11:57:28.000,325,11088002,-795,0,1763726247,15170.500482119991,182.80008303000068,50699.74229136001 2025-11-21,11:57:29.000,325,11087661,-795,0,1763726248,15170.35901960999,182.70844434000173,50699.80517544 2025-11-21,11:57:30.000,325,11087629,-795,0,1763726249,15170.412910089995,182.62385478000215,50699.83312392 2025-11-21,11:57:31.000,325,11087480,-795,0,1763726250,15170.35901960999,182.63795304000087,50699.679407280004 2025-11-21,11:57:32.000,325,11087754,-795,0,1763726251,15170.34554699,182.67319868999766,50699.749278480005 2025-11-21,11:57:33.000,325,11087778,-795,0,1763726252,15170.36575592,182.6168056500028,50699.6863944 2025-11-21,11:57:34.000,325,11087588,-795,0,1763726253,15170.38596485,182.53926522000256,50699.79120120001 2025-11-21,11:57:35.000,325,11087631,-795,0,1763726254,15170.311865439995,182.5322160900032,50699.76325272 2025-11-21,11:57:36.000,325,11087790,-795,0,1763726255,15170.22429341,182.54631435000192,50699.90998224001 2025-11-21,11:57:37.000,325,11087481,-795,0,1763726256,15170.352283299995,182.69434608000302,50699.72133000001 2025-11-21,11:57:38.000,325,11087527,-795,0,1763726257,15170.33881067999,182.5322160900032,50699.86107240001 2025-11-21,11:57:39.000,325,11087784,-795,0,1763726258,15170.231029719995,182.70844434000173,50699.62351032001 2025-11-21,11:57:40.000,325,11087605,-795,0,1763726259,15170.33881067999,182.6168056500028,50699.6165232 2025-11-21,11:57:41.000,325,11087876,-795,0,1763726260,15170.20408448,182.78598477000196,50699.65145880001 2025-11-21,11:57:42.000,325,11087664,-795,0,1763726261,15170.332074369995,182.80713216000004,50699.76325272 2025-11-21,11:57:43.000,325,11087278,-795,0,1763726262,15170.17713923999,182.56746174,50699.55363912001 2025-11-21,11:57:44.000,325,11087465,-795,0,1763726263,15170.29839281999,182.82827954999811,50699.546652 2025-11-21,11:57:45.000,325,11087639,-795,0,1763726264,15170.190611859995,182.65205129999958,50699.90998224001 2025-11-21,11:57:46.000,325,11087628,-795,0,1763726265,15170.29839281999,182.78598477000196,50699.81216256001 2025-11-21,11:57:47.000,325,11087742,-795,0,1763726266,15170.17713923999,182.72254260000045,50699.60953608 2025-11-21,11:57:48.000,325,11087453,-795,0,1763726267,15170.09630351999,182.87057433000155,50699.77023984001 2025-11-21,11:57:49.000,325,11087666,-795,0,1763726268,15170.20408448,182.8635252000022,50699.7562656 2025-11-21,11:57:50.000,325,11087588,-795,0,1763726269,15170.14345769,182.69434608000302,50699.73530424 2025-11-21,11:57:51.000,325,11087688,-795,0,1763726270,15170.16366662,182.8635252000022,50699.62351032001 2025-11-21,11:57:52.000,325,11087719,-795,0,1763726271,15170.19734816999,183.00450780000392,50699.67242016001 2025-11-21,11:57:53.000,325,11087584,-755,0,1763726272,15170.129985069994,182.94811476000177,50699.74229136001 2025-11-21,11:57:54.000,325,11087735,-795,0,1763726273,15170.028940419994,182.75778825000452,50699.69338152001 2025-11-21,11:57:55.000,325,11087615,-795,0,1763726274,15170.129985069994,182.91991824000434,50699.62351032001 2025-11-21,11:57:56.000,325,11087603,-795,0,1763726275,15170.035676729989,182.74368998999853,50699.71434288 2025-11-21,11:57:57.000,325,11087812,-795,0,1763726276,15170.089567209994,182.9622130200005,50699.749278480005 2025-11-21,11:57:58.000,325,11087827,-755,0,1763726277,15170.109776139994,182.82827954999811,50699.55363912001 2025-11-21,11:57:59.000,325,11087939,-795,0,1763726278,15169.981786249999,182.9128691099977,50699.630497440005 2025-11-21,11:58:00.000,325,11087836,-795,0,1763726279,15169.954841009989,182.9622130200005,50699.66543304 2025-11-21,11:58:01.000,325,11087799,-795,0,1763726280,15169.874005289988,182.87057433000155,50699.49075504 2025-11-21,11:58:02.000,325,11087740,-795,0,1763726281,15170.069358279994,182.89877084999898,50699.679407280004 2025-11-21,11:58:03.000,325,11087571,-795,0,1763726282,15169.981786249999,182.94811476000177,50699.67242016001 2025-11-21,11:58:04.000,325,11087830,-795,0,1763726283,15169.894214219988,182.94811476000177,50699.679407280004 2025-11-21,11:58:05.000,325,11087717,-795,0,1763726284,15169.927895769993,183.03270432000136,50699.74229136001 2025-11-21,11:58:06.000,325,11087839,-795,0,1763726285,15169.900950529998,183.00450780000392,50699.66543304 2025-11-21,11:58:07.000,325,11087654,-795,0,1763726286,15169.860532669998,183.15253952999774,50699.581587600005 2025-11-21,11:58:08.000,325,11087627,-795,0,1763726287,15169.961577319998,183.15958866000437,50699.65844592 2025-11-21,11:58:09.000,325,11087625,-795,0,1763726288,15170.022204109999,183.2371290900046,50699.70735576 2025-11-21,11:58:10.000,325,11087386,-795,0,1763726289,15169.840323739998,183.16663779000373,50699.65844592 2025-11-21,11:58:11.000,325,11087612,-795,0,1763726290,15169.927895769993,183.03975345000072,50699.58857472 2025-11-21,11:58:12.000,325,11087579,-795,0,1763726291,15170.035676729989,183.0890973600035,50699.798188320005 2025-11-21,11:58:13.000,325,11087889,-795,0,1763726292,15170.07609458999,183.1877851800018,50699.78421408 2025-11-21,11:58:14.000,325,11087475,-795,0,1763726293,15170.103039829999,183.06794996999815,50699.86107240001 2025-11-21,11:58:15.000,325,11087425,-795,0,1763726294,15170.015467799989,183.25122735000332,50699.8261368 2025-11-21,11:58:16.000,325,11087820,-795,0,1763726295,15170.05588565999,183.1736869200031,50699.6165232 2025-11-21,11:58:17.000,325,11087669,-795,0,1763726296,15170.19734816999,183.40630821000377,50699.70735576 2025-11-21,11:58:18.000,325,11087595,-795,0,1763726297,15170.15693030999,183.19483431000117,50699.87504664 2025-11-21,11:58:19.000,325,11087432,-795,0,1763726298,15170.09630351999,183.16663779000373,50699.679407280004 2025-11-21,11:58:20.000,325,11087712,-795,0,1763726299,15170.082830899999,183.20188344000053,50699.60953608 2025-11-21,11:58:21.000,325,11087963,-795,0,1763726300,15170.291656509995,183.2230308299986,50699.64447168001 2025-11-21,11:58:22.000,325,11087931,-795,0,1763726301,15170.15693030999,183.0890973600035,50699.59556184 2025-11-21,11:58:23.000,325,11087457,-795,0,1763726302,15170.20408448,183.25122735000332,50699.81914968001 2025-11-21,11:58:24.000,325,11087785,-795,0,1763726303,15170.332074369995,183.18073605000245,50699.60254896001 2025-11-21,11:58:25.000,325,11087661,-795,0,1763726304,15170.2849202,183.09614649000287,50699.84011104001 2025-11-21,11:58:26.000,325,11087556,-795,0,1763726305,15170.33881067999,183.23007995999797,50699.798188320005 2025-11-21,11:58:27.000,325,11087294,-795,0,1763726306,15170.22429341,183.0609008399988,50699.79120120001 2025-11-21,11:58:28.000,325,11087631,-795,0,1763726307,15170.34554699,183.08204823000415,50699.73530424 2025-11-21,11:58:29.000,325,11087852,-795,0,1763726308,15170.332074369995,183.0890973600035,50699.65145880001 2025-11-21,11:58:30.000,325,11087645,-795,0,1763726309,15170.35901960999,183.05385170999944,50699.80517544 2025-11-21,11:58:31.000,325,11087685,-795,0,1763726310,15170.271447579995,182.82827954999811,50699.66543304 2025-11-21,11:58:32.000,325,11087893,-795,0,1763726311,15170.352283299995,182.98336040999857,50699.58857472 2025-11-21,11:58:33.000,325,11087380,-795,0,1763726312,15170.35901960999,183.0609008399988,50699.69338152001 2025-11-21,11:58:34.000,325,11087441,-795,0,1763726313,15170.32533806,182.9622130200005,50699.679407280004 2025-11-21,11:58:35.000,325,11087497,-795,0,1763726314,15170.39943746999,183.0890973600035,50699.79120120001 2025-11-21,11:58:36.000,325,11087602,-795,0,1763726315,15170.392701159995,182.96926214999985,50699.53966488 2025-11-21,11:58:37.000,325,11087552,-795,0,1763726316,15170.44659164,182.96926214999985,50699.95889208001 2025-11-21,11:58:38.000,325,11087714,-795,0,1763726317,15170.231029719995,182.91991824000434,50699.95190496 2025-11-21,11:58:39.000,325,11087444,-795,0,1763726318,15170.150193999994,182.82827954999811,50699.6863944 2025-11-21,11:58:40.000,325,11087365,-795,0,1763726319,15170.30512913,182.72254260000045,50699.6863944 2025-11-21,11:58:41.000,325,11087565,-795,0,1763726320,15170.34554699,182.76483738000388,50699.60953608 2025-11-21,11:58:42.000,325,11087531,-795,0,1763726321,15170.33881067999,182.78598477000196,50699.56062624 2025-11-21,11:58:43.000,325,11087597,-795,0,1763726322,15170.21755709999,182.69434608000302,50699.798188320005 2025-11-21,11:58:44.000,325,11087736,-795,0,1763726323,15170.21755709999,182.6168056500028,50699.69338152001 2025-11-21,11:58:45.000,325,11087507,-795,0,1763726324,15170.42638271,182.58860912999808,50699.6863944 2025-11-21,11:58:46.000,325,11087612,-795,0,1763726325,15170.46006425999,182.57451086999936,50699.896008 2025-11-21,11:58:47.000,325,11087719,-795,0,1763726326,15170.27818388999,182.65205129999958,50699.72831712 2025-11-21,11:58:48.000,325,11087456,-795,0,1763726327,15170.40617378,182.55336348000128,50699.87504664 2025-11-21,11:58:49.000,325,11087660,-795,0,1763726328,15170.43985532999,182.30664393000188,50699.72133000001 2025-11-21,11:58:50.000,325,11087570,-795,0,1763726329,15170.41964639999,182.39828262000083,50699.74229136001 2025-11-21,11:58:51.000,325,11087611,-795,0,1763726330,15170.372492229995,182.4335282700049,50699.70735576 2025-11-21,11:58:52.000,325,11087694,-795,0,1763726331,15170.40617378,182.44762653000362,50699.55363912001 2025-11-21,11:58:53.000,325,11087536,-795,0,1763726332,15170.48027318999,182.2713982799978,50699.64447168001 2025-11-21,11:58:54.000,325,11087888,-795,0,1763726333,15170.493745809996,182.4053317500002,50699.65844592 2025-11-21,11:58:55.000,325,11087465,-795,0,1763726334,15170.52742736,182.2854965400038,50699.70735576 2025-11-21,11:58:56.000,325,11087555,-795,0,1763726335,15170.52742736,182.15156307000143,50699.46979368 2025-11-21,11:58:57.000,325,11087772,-795,0,1763726336,15170.689098800001,182.3207421900006,50699.59556184 2025-11-21,11:58:58.000,325,11087488,-795,0,1763726337,15170.689098800001,182.1374648100027,50699.59556184 2025-11-21,11:58:59.000,325,11087642,-715,0,1763726338,15170.614999389996,182.22910350000166,50699.56761336 2025-11-21,11:59:00.000,325,11087711,-795,0,1763726339,15170.52742736,182.15156307000143,50699.700368640006 2025-11-21,11:59:01.000,325,11087797,-795,0,1763726340,15170.513954739996,182.03172785999777,50699.49774216 2025-11-21,11:59:02.000,325,11087794,-795,0,1763726341,15170.42638271,181.89779439000267,50699.59556184 2025-11-21,11:59:03.000,325,11087517,-795,0,1763726342,15170.372492229995,181.96828569000354,50699.58857472 2025-11-21,11:59:04.000,325,11087698,-795,0,1763726343,15170.493745809996,181.96828569000354,50699.88902088001 2025-11-21,11:59:05.000,325,11087740,-795,0,1763726344,15170.392701159995,181.80615570000373,50699.53966488 2025-11-21,11:59:06.000,325,11087576,-795,0,1763726345,15170.332074369995,181.93304003999947,50699.67242016001 2025-11-21,11:59:07.000,325,11087645,-795,0,1763726346,15170.34554699,181.7286152700035,50699.69338152001 2025-11-21,11:59:08.000,325,11087459,-795,0,1763726347,15170.311865439995,181.8132048300031,50699.72831712 2025-11-21,11:59:09.000,325,11087549,-795,0,1763726348,15170.251238649995,181.8132048300031,50699.72133000001 2025-11-21,11:59:10.000,325,11087601,-795,0,1763726349,15170.210820789995,181.82025396000245,50699.65844592 2025-11-21,11:59:11.000,325,11087661,-755,0,1763726350,15170.150193999994,181.665173100002,50699.60254896001 2025-11-21,11:59:12.000,325,11087714,-715,0,1763726351,15170.062621969999,181.95418743000482,50699.64447168001 2025-11-21,11:59:13.000,325,11087686,-795,0,1763726352,15170.25797495999,181.8273030900018,50699.7562656 2025-11-21,11:59:14.000,325,11087784,-795,0,1763726353,15170.069358279994,181.84140135000052,50699.868059520006 2025-11-21,11:59:15.000,325,11087650,-795,0,1763726354,15170.20408448,181.9118926500014,50699.72831712 2025-11-21,11:59:16.000,325,11087530,-795,0,1763726355,15170.069358279994,181.8625487399986,50699.77023984001 2025-11-21,11:59:17.000,325,11087596,-795,0,1763726356,15170.13672137999,181.80615570000373,50699.77722696 2025-11-21,11:59:18.000,325,11087806,-795,0,1763726357,15170.022204109999,181.86959786999796,50699.60953608 2025-11-21,11:59:19.000,325,11087809,-795,0,1763726358,15170.062621969999,181.93304003999947,50699.79120120001 2025-11-21,11:59:20.000,325,11087586,-795,0,1763726359,15170.13672137999,181.91894178000075,50699.59556184 2025-11-21,11:59:21.000,325,11087783,-795,0,1763726360,15170.2849202,181.77795917999902,50699.47678080001 2025-11-21,11:59:22.000,325,11087743,-795,0,1763726361,15169.995258869989,181.79910657000437,50699.483767920006 2025-11-21,11:59:23.000,325,11087621,-795,0,1763726362,15170.190611859995,181.62992744999792,50699.60254896001 2025-11-21,11:59:24.000,325,11087615,-795,0,1763726363,15169.988522559994,181.91894178000075,50699.81216256001 2025-11-21,11:59:25.000,325,11087671,-795,0,1763726364,15169.968313629994,181.94008916999883,50699.64447168001 2025-11-21,11:59:26.000,325,11087972,-795,0,1763726365,15170.069358279994,181.84140135000052,50699.62351032001 2025-11-21,11:59:27.000,325,11087940,-795,0,1763726366,15169.954841009989,182.00353134000034,50699.59556184 2025-11-21,11:59:28.000,325,11087694,-795,0,1763726367,15170.035676729989,181.98943308000162,50699.62351032001 2025-11-21,11:59:29.000,325,11087662,-795,0,1763726368,15169.961577319998,182.04582612000377,50699.60953608 2025-11-21,11:59:30.000,325,11087457,-795,0,1763726369,15169.981786249999,182.1374648100027,50699.6863944 2025-11-21,11:59:31.000,325,11087631,-795,0,1763726370,15169.921159459998,182.2573000199991,50699.60254896001 2025-11-21,11:59:32.000,325,11087503,-795,0,1763726371,15169.975049939989,182.2220543700023,50699.59556184 2025-11-21,11:59:33.000,325,11087627,-795,0,1763726372,15169.968313629994,182.20090698000422,50699.57460048001 2025-11-21,11:59:34.000,325,11087578,-795,0,1763726373,15170.022204109999,182.33484044999932,50699.56062624 2025-11-21,11:59:35.000,325,11087673,-795,0,1763726374,15169.934632079989,182.2220543700023,50699.63748456 2025-11-21,11:59:36.000,325,11087594,-795,0,1763726375,15170.042413039999,182.4194300099989,50699.50472928001 2025-11-21,11:59:37.000,325,11087827,-795,0,1763726376,15170.022204109999,182.42647913999826,50699.413896720005 2025-11-21,11:59:38.000,325,11087717,-795,0,1763726377,15170.035676729989,182.39123349000147,50699.49075504 2025-11-21,11:59:39.000,325,11087517,-795,0,1763726378,15170.015467799989,182.3700861000034,50699.532677760006 2025-11-21,11:59:40.000,325,11087580,-795,0,1763726379,15170.07609458999,182.4828721800004,50699.56761336 2025-11-21,11:59:41.000,325,11087592,-795,0,1763726380,15169.961577319998,182.44057740000426,50699.52569064001 2025-11-21,11:59:42.000,325,11087563,-795,0,1763726381,15169.948104699994,182.58155999999872,50699.56761336 2025-11-21,11:59:43.000,325,11087596,-795,0,1763726382,15170.022204109999,182.46172479000234,50699.546652 2025-11-21,11:59:44.000,325,11087513,-795,0,1763726383,15170.082830899999,182.58155999999872,50699.55363912001 2025-11-21,11:59:45.000,325,11087846,-795,0,1763726384,15170.015467799989,182.72254260000045,50699.72133000001 2025-11-21,11:59:46.000,325,11087744,-795,0,1763726385,15170.008731489994,182.60270739000407,50699.55363912001 2025-11-21,11:59:47.000,325,11087655,-795,0,1763726386,15169.948104699994,182.82123041999876,50699.65145880001 2025-11-21,11:59:48.000,325,11087512,-795,0,1763726387,15170.022204109999,182.63795304000087,50699.60953608 2025-11-21,11:59:49.000,325,11087827,-795,0,1763726388,15169.948104699994,182.75778825000452,50699.4418452 2025-11-21,11:59:50.000,325,11087739,-795,0,1763726389,15169.988522559994,182.7789356400026,50699.630497440005 2025-11-21,11:59:51.000,325,11087675,-795,0,1763726390,15170.015467799989,182.8423778100041,50699.37896112 2025-11-21,11:59:52.000,325,11087528,-795,0,1763726391,15170.07609458999,182.8776234600009,50699.60254896001 2025-11-21,11:59:53.000,325,11087836,-795,0,1763726392,15170.170402929994,182.82827954999811,50699.56062624 2025-11-21,11:59:54.000,325,11087952,-795,0,1763726393,15170.12324876,182.79303390000132,50699.60953608 2025-11-21,11:59:55.000,325,11087631,-795,0,1763726394,15170.25797495999,182.93401650000305,50699.57460048001 2025-11-21,11:59:56.000,325,11087708,-795,0,1763726395,15170.170402929994,182.99745867000456,50699.81216256001 2025-11-21,11:59:57.000,325,11087753,-795,0,1763726396,15170.46006425999,182.78598477000196,50699.73530424 2025-11-21,11:59:58.000,325,11087643,-795,0,1763726397,15170.23776602999,182.7295917299998,50699.62351032001 2025-11-21,11:59:59.000,325,11087755,-795,0,1763726398,15170.22429341,182.80713216000004,50699.47678080001 2025-11-21,12:00:00.000,325,11087567,-795,0,1763726399,15170.352283299995,182.82123041999876,50699.60254896001 2025-11-21,12:00:01.000,325,11088013,-795,0,1763726400,15170.210820789995,182.87057433000155,50699.42088384 2025-11-21,12:00:02.000,325,11087713,-795,0,1763726401,15170.231029719995,182.72254260000045,50699.35101264 2025-11-21,12:00:03.000,325,11087511,-795,0,1763726402,15170.190611859995,182.8635252000022,50699.47678080001 2025-11-21,12:00:04.000,325,11087765,-795,0,1763726403,15170.24450234,182.77188651000324,50699.49075504 2025-11-21,12:00:05.000,325,11087598,-795,0,1763726404,15170.32533806,182.6802478200043,50699.49774216 2025-11-21,12:00:06.000,325,11087617,-795,0,1763726405,15170.332074369995,182.60975652000343,50699.511716400004 2025-11-21,12:00:07.000,325,11087698,-795,0,1763726406,15170.32533806,182.7154934700011,50699.511716400004 2025-11-21,12:00:08.000,325,11087568,-795,0,1763726407,15170.291656509995,182.85647607000283,50699.6165232 2025-11-21,12:00:09.000,325,11087386,-795,0,1763726408,15170.332074369995,182.72254260000045,50699.6165232 2025-11-21,12:00:10.000,325,11087410,-795,0,1763726409,15170.26471127,182.68729695000366,50699.65844592 2025-11-21,12:00:11.000,325,11087914,-795,0,1763726410,15170.16366662,182.58860912999808,50699.43485808001 2025-11-21,12:00:12.000,325,11087688,-795,0,1763726411,15170.190611859995,182.65205129999958,50699.47678080001 2025-11-21,12:00:13.000,325,11087549,-795,0,1763726412,15170.150193999994,182.55336348000128,50699.532677760006 2025-11-21,12:00:14.000,325,11087748,-795,0,1763726413,15170.190611859995,182.60975652000343,50699.546652 2025-11-21,12:00:15.000,325,11087560,-795,0,1763726414,15170.210820789995,182.56746174,50699.371974 2025-11-21,12:00:16.000,325,11087897,-795,0,1763726415,15170.19734816999,182.33484044999932,50699.56761336 2025-11-21,12:00:17.000,325,11087684,-795,0,1763726416,15170.19734816999,182.56746174,50699.49075504 2025-11-21,12:00:18.000,325,11087783,-795,0,1763726417,15170.17713923999,182.51106869999785,50699.45581944001 2025-11-21,12:00:19.000,325,11087986,-795,0,1763726418,15170.231029719995,182.46172479000234,50699.413896720005 2025-11-21,12:00:20.000,325,11087889,-795,0,1763726419,15170.190611859995,182.56041261000064,50699.371974 2025-11-21,12:00:21.000,325,11087842,-795,0,1763726420,15170.170402929994,182.29254567000316,50699.63748456 2025-11-21,12:00:22.000,325,11087897,-795,0,1763726421,15170.13672137999,182.2713982799978,50699.546652 2025-11-21,12:00:23.000,325,11087939,-795,0,1763726422,15170.12324876,182.29254567000316,50699.56062624 2025-11-21,12:00:24.000,325,11087923,-795,0,1763726423,15170.129985069994,182.18680871999823,50699.679407280004 2025-11-21,12:00:25.000,325,11087683,-795,0,1763726424,15170.210820789995,182.27844741000445,50699.56761336 2025-11-21,12:00:26.000,325,11087514,-795,0,1763726425,15169.995258869989,182.21500524000294,50699.39293536 2025-11-21,12:00:27.000,325,11087392,-795,0,1763726426,15170.129985069994,182.27844741000445,50699.57460048001 2025-11-21,12:00:28.000,325,11087583,-795,0,1763726427,15170.18387555,182.15156307000143,50699.45581944001 2025-11-21,12:00:29.000,325,11087855,-795,0,1763726428,15170.190611859995,182.23615263000102,50699.46979368 2025-11-21,12:00:30.000,325,11087688,-795,0,1763726429,15169.914423149989,182.10221915999864,50699.59556184 2025-11-21,12:00:31.000,325,11087813,-795,0,1763726430,15170.049149349994,182.21500524000294,50699.39293536 2025-11-21,12:00:32.000,325,11087549,-795,0,1763726431,15169.948104699994,182.13041568000335,50699.26716720001 2025-11-21,12:00:33.000,325,11087593,-795,0,1763726432,15169.880741599998,182.13041568000335,50699.63748456 2025-11-21,12:00:34.000,325,11087761,-795,0,1763726433,15169.826851119993,182.0740226400012,50699.462806560005 2025-11-21,12:00:35.000,325,11087630,-795,0,1763726434,15169.826851119993,182.03172785999777,50699.58857472 2025-11-21,12:00:36.000,325,11087935,-795,0,1763726435,15169.793169569988,182.03172785999777,50699.66543304 2025-11-21,12:00:37.000,325,11087726,-795,0,1763726436,15169.793169569988,182.01762959999905,50699.630497440005 2025-11-21,12:00:38.000,325,11087671,-795,0,1763726437,15169.833587429988,182.1586122000008,50699.53966488 2025-11-21,12:00:39.000,325,11087725,-795,0,1763726438,15169.644970749992,182.1374648100027,50699.60254896001 2025-11-21,12:00:40.000,325,11087363,-795,0,1763726439,15169.719070159998,182.08107177000056,50699.462806560005 2025-11-21,12:00:41.000,325,11087485,-795,0,1763726440,15169.678652299997,182.16566133000015,50699.511716400004 2025-11-21,12:00:42.000,325,11087839,-795,0,1763726441,15169.510244550002,182.15156307000143,50699.46979368 2025-11-21,12:00:43.000,325,11087742,-795,0,1763726442,15169.597816579997,182.20090698000422,50699.39293536 2025-11-21,12:00:44.000,325,11087948,-795,0,1763726443,15169.611289200002,182.17975958999887,50699.546652 2025-11-21,12:00:45.000,325,11087791,-795,0,1763726444,15169.584343959992,182.1586122000008,50699.44883232 2025-11-21,12:00:46.000,325,11087648,-795,0,1763726445,15169.591080270002,182.20090698000422,50699.60254896001 2025-11-21,12:00:47.000,325,11087715,-795,0,1763726446,15169.678652299997,182.29254567000316,50699.35799976001 2025-11-21,12:00:48.000,325,11087810,-795,0,1763726447,15169.591080270002,182.27844741000445,50699.4418452 2025-11-21,12:00:49.000,325,11087605,-795,0,1763726448,15169.530453480002,182.19385785000486,50699.679407280004 2025-11-21,12:00:50.000,325,11087332,-795,0,1763726449,15169.604552889992,182.54631435000192,50699.49075504 2025-11-21,12:00:51.000,325,11087936,-795,0,1763726450,15169.537189789997,182.22910350000166,50699.55363912001 2025-11-21,12:00:52.000,325,11087665,-795,0,1763726451,15169.510244550002,182.3207421900006,50699.546652 2025-11-21,12:00:53.000,325,11087434,-795,0,1763726452,15169.631498130002,182.31369306000124,50699.39293536 2025-11-21,12:00:54.000,325,11087645,-795,0,1763726453,15169.516980859997,182.2854965400038,50699.63748456 2025-11-21,12:00:55.000,325,11087486,-795,0,1763726454,15169.530453480002,182.39123349000147,50699.483767920006 2025-11-21,12:00:56.000,325,11087259,-795,0,1763726455,15169.564135029992,182.3841843600021,50699.46979368 2025-11-21,12:00:57.000,325,11087587,-795,0,1763726456,15169.442881449992,182.3841843600021,50699.55363912001 2025-11-21,12:00:58.000,325,11087772,-795,0,1763726457,15169.442881449992,182.32779131999996,50699.56761336 2025-11-21,12:00:59.000,325,11087851,-795,0,1763726458,15169.510244550002,182.27844741000445,50699.58857472 2025-11-21,12:01:00.000,325,11087858,-795,0,1763726459,15169.537189789997,182.4053317500002,50699.46979368 2025-11-21,12:01:01.000,325,11087452,-795,0,1763726460,15169.415936209996,182.33484044999932,50699.52569064001 2025-11-21,12:01:02.000,325,11087646,-795,0,1763726461,15169.28121000999,182.4335282700049,50699.511716400004 2025-11-21,12:01:03.000,325,11087501,-795,0,1763726462,15169.429408830001,182.46172479000234,50699.40690960001 2025-11-21,12:01:04.000,325,11087589,-795,0,1763726463,15169.341836799991,182.57451086999936,50699.66543304 2025-11-21,12:01:05.000,325,11087477,-795,0,1763726464,15169.375518349996,182.44762653000362,50699.546652 2025-11-21,12:01:06.000,325,11087631,-795,0,1763726465,15169.382254659991,182.48992130999977,50699.53966488 2025-11-21,12:01:07.000,325,11087674,-795,0,1763726466,15169.362045729991,182.42647913999826,50699.700368640006 2025-11-21,12:01:08.000,325,11087644,-795,0,1763726467,15169.314891559996,182.46172479000234,50699.66543304 2025-11-21,12:01:09.000,325,11087581,-795,0,1763726468,15169.24752846,182.56041261000064,50699.581587600005 2025-11-21,12:01:10.000,325,11087834,-795,0,1763726469,15169.22058321999,182.7154934700011,50699.64447168001 2025-11-21,12:01:11.000,325,11087705,-795,0,1763726470,15169.153220119995,182.7295917299998,50699.44883232 2025-11-21,12:01:12.000,325,11087532,-795,0,1763726471,15169.14648381,182.51811783000448,50699.295115680005 2025-11-21,12:01:13.000,325,11087628,-795,0,1763726472,15169.26100107999,182.8141812899994,50699.246205840005 2025-11-21,12:01:14.000,325,11087765,-715,0,1763726473,15169.193637979995,182.80713216000004,50699.4418452 2025-11-21,12:01:15.000,325,11087466,-795,0,1763726474,15169.274473699996,182.70844434000173,50699.65844592 2025-11-21,12:01:16.000,325,11087383,-795,0,1763726475,15169.321627869991,182.64500217000023,50699.462806560005 2025-11-21,12:01:17.000,325,11087693,-795,0,1763726476,15169.30815525,182.74368998999853,50699.42787096 2025-11-21,12:01:18.000,325,11087776,-795,0,1763726477,15169.301418939991,182.58860912999808,50699.60254896001 2025-11-21,12:01:19.000,325,11087621,-795,0,1763726478,15169.26773739,182.74368998999853,50699.44883232 2025-11-21,12:01:20.000,325,11087606,-795,0,1763726479,15169.15995642999,182.5322160900032,50699.35101264 2025-11-21,12:01:21.000,325,11087723,-795,0,1763726480,15169.193637979995,182.7789356400026,50699.42787096 2025-11-21,12:01:22.000,325,11087792,-795,0,1763726481,15169.301418939991,182.7789356400026,50699.37896112 2025-11-21,12:01:23.000,325,11087557,-795,0,1763726482,15169.16669274,182.65910042999894,50699.462806560005 2025-11-21,12:01:24.000,325,11087719,-795,0,1763726483,15169.254264769996,182.6802478200043,50699.44883232 2025-11-21,12:01:25.000,325,11087629,-795,0,1763726484,15169.22731953,182.69434608000302,50699.49774216 2025-11-21,12:01:26.000,325,11087554,-795,0,1763726485,15169.28121000999,182.6168056500028,50699.62351032001 2025-11-21,12:01:27.000,325,11087711,-795,0,1763726486,15169.133011189995,182.75778825000452,50699.63748456 2025-11-21,12:01:28.000,325,11087592,-795,0,1763726487,15169.092593329995,182.73664085999917,50699.483767920006 2025-11-21,12:01:29.000,325,11087587,-795,0,1763726488,15169.18690167,182.72254260000045,50699.67242016001 2025-11-21,12:01:30.000,325,11087622,-795,0,1763726489,15169.052175469995,182.62385478000215,50699.60953608 2025-11-21,12:01:31.000,325,11087583,-795,0,1763726490,15169.06564809,182.7789356400026,50699.35101264 2025-11-21,12:01:32.000,325,11087694,-795,0,1763726491,15169.02523023,182.6661495599983,50699.39293536 2025-11-21,12:01:33.000,325,11087485,-795,0,1763726492,15168.971339749995,182.65205129999958,50699.35101264 2025-11-21,12:01:34.000,325,11087753,-795,0,1763726493,15169.112802259995,182.76483738000388,50699.49774216 2025-11-21,12:01:35.000,325,11087615,-795,0,1763726494,15168.96460344,182.74368998999853,50699.42787096 2025-11-21,12:01:36.000,325,11087800,-795,0,1763726495,15169.03870284999,182.8141812899994,50699.44883232 2025-11-21,12:01:37.000,325,11087601,-795,0,1763726496,15168.94439451,182.73664085999917,50699.483767920006 2025-11-21,12:01:38.000,325,11087412,-795,0,1763726497,15169.072384399995,182.90581997999834,50699.35101264 2025-11-21,12:01:39.000,325,11087613,-795,0,1763726498,15169.011757609995,182.83532868000475,50699.39992248 2025-11-21,12:01:40.000,325,11087477,-795,0,1763726499,15168.930921889994,182.70139521000237,50699.413896720005 2025-11-21,12:01:41.000,325,11087853,-795,0,1763726500,15168.95786712999,182.6168056500028,50699.2322316 2025-11-21,12:01:42.000,325,11087460,-795,0,1763726501,15168.890504029994,182.7295917299998,50699.42787096 2025-11-21,12:01:43.000,325,11087769,-795,0,1763726502,15168.94439451,182.8776234600009,50699.12043768001 2025-11-21,12:01:44.000,325,11087706,-795,0,1763726503,15168.92418558,182.77188651000324,50699.40690960001 2025-11-21,12:01:45.000,325,11087533,-795,0,1763726504,15168.93765819999,182.72254260000045,50699.28114144 2025-11-21,12:01:46.000,325,11087541,-795,0,1763726505,15168.96460344,182.8776234600009,50699.55363912001 2025-11-21,12:01:47.000,325,11087691,-795,0,1763726506,15168.91744926999,182.7507391199979,50699.4418452 2025-11-21,12:01:48.000,325,11087519,-795,0,1763726507,15168.971339749995,182.74368998999853,50699.49774216 2025-11-21,12:01:49.000,325,11087515,-795,0,1763726508,15168.97807605999,182.8141812899994,50699.371974 2025-11-21,12:01:50.000,325,11087707,-795,0,1763726509,15168.951130819994,182.85647607000283,50699.33005128 2025-11-21,12:01:51.000,325,11087696,-795,0,1763726510,15168.930921889994,182.79303390000132,50699.35101264 2025-11-21,12:01:52.000,325,11087567,-795,0,1763726511,15168.843349859999,182.8776234600009,50699.26018008 2025-11-21,12:01:53.000,325,11087668,-795,0,1763726512,15169.03870284999,182.78598477000196,50699.4418452 2025-11-21,12:01:54.000,325,11087859,-795,0,1763726513,15169.052175469995,182.95516389000113,50699.42088384 2025-11-21,12:01:55.000,325,11087537,-795,0,1763726514,15168.99828498999,182.91991824000434,50699.39992248 2025-11-21,12:01:56.000,325,11087583,-795,0,1763726515,15168.762514139999,182.84942694000347,50699.39992248 2025-11-21,12:01:57.000,325,11087457,-795,0,1763726516,15168.755777829989,182.9128691099977,50699.46979368 2025-11-21,12:01:58.000,325,11087855,-795,0,1763726517,15168.755777829989,182.93401650000305,50699.55363912001 2025-11-21,12:01:59.000,325,11087690,-795,0,1763726518,15168.951130819994,182.95516389000113,50699.49075504 2025-11-21,12:02:00.000,325,11087641,-795,0,1763726519,15168.762514139999,182.99745867000456,50699.39293536 2025-11-21,12:02:01.000,325,11087806,-795,0,1763726520,15168.90397665,182.99040953999793,50699.37896112 2025-11-21,12:02:02.000,325,11087809,-795,0,1763726521,15168.755777829989,182.83532868000475,50699.40690960001 2025-11-21,12:02:03.000,325,11087796,-795,0,1763726522,15168.762514139999,183.11729388000094,50699.45581944001 2025-11-21,12:02:04.000,325,11087346,-795,0,1763726523,15168.90397665,183.14549039999838,50699.483767920006 2025-11-21,12:02:05.000,325,11087715,-795,0,1763726524,15168.769250449994,183.09614649000287,50699.462806560005 2025-11-21,12:02:06.000,325,11087484,-795,0,1763726525,15168.83661354999,183.03975345000072,50699.40690960001 2025-11-21,12:02:07.000,325,11087608,-795,0,1763726526,15168.701887349998,183.1877851800018,50699.546652 2025-11-21,12:02:08.000,325,11087741,-795,0,1763726527,15168.715359969989,183.28647300000011,50699.55363912001 2025-11-21,12:02:09.000,325,11087805,-795,0,1763726528,15168.809668309994,183.20188344000053,50699.35799976001 2025-11-21,12:02:10.000,325,11087697,-795,0,1763726529,15168.829877239994,183.15253952999774,50699.42088384 2025-11-21,12:02:11.000,325,11087506,-795,0,1763726530,15168.769250449994,183.23007995999797,50699.23921872001 2025-11-21,12:02:12.000,325,11087490,-795,0,1763726531,15168.829877239994,183.30057125999883,50699.3021028 2025-11-21,12:02:13.000,325,11087433,-795,0,1763726532,15168.728832589994,183.11729388000094,50699.62351032001 2025-11-21,12:02:14.000,325,11087503,-795,0,1763726533,15168.97807605999,183.27942387000076,50699.42088384 2025-11-21,12:02:15.000,325,11087395,-795,0,1763726534,15168.951130819994,183.28647300000011,50699.33005128 2025-11-21,12:02:16.000,325,11087348,-795,0,1763726535,15168.769250449994,183.3358169100029,50699.38594824001 2025-11-21,12:02:17.000,325,11087814,-795,0,1763726536,15168.883767719999,183.5190942900008,50699.56761336 2025-11-21,12:02:18.000,325,11087659,-795,0,1763726537,15168.708623659993,183.3358169100029,50699.53966488 2025-11-21,12:02:19.000,325,11087927,-795,0,1763726538,15168.870295099994,183.4345047300012,50699.56062624 2025-11-21,12:02:20.000,325,11087899,-795,0,1763726539,15168.90397665,183.45565211999929,50699.546652 2025-11-21,12:02:21.000,325,11087488,-795,0,1763726540,15168.870295099994,183.483848640004,50699.462806560005 2025-11-21,12:02:22.000,325,11087640,-795,0,1763726541,15168.755777829989,183.31466952000483,50699.413896720005 2025-11-21,12:02:23.000,325,11087705,-795,0,1763726542,15168.695151039989,183.4204064700025,50699.22524448 2025-11-21,12:02:24.000,325,11087936,-795,0,1763726543,15168.775986759989,183.44860298999993,50699.295115680005 2025-11-21,12:02:25.000,325,11087714,-795,0,1763726544,15168.701887349998,183.44155386000057,50699.4418452 2025-11-21,12:02:26.000,325,11087657,-795,0,1763726545,15168.647996869993,183.40630821000377,50699.4418452 2025-11-21,12:02:27.000,325,11087696,-795,0,1763726546,15168.695151039989,183.5190942900008,50699.35799976001 2025-11-21,12:02:28.000,325,11087433,-795,0,1763726547,15168.661469489998,183.45565211999929,50699.21825736001 2025-11-21,12:02:29.000,325,11087650,-795,0,1763726548,15168.735568899989,183.5825364600023,50699.35799976001 2025-11-21,12:02:30.000,325,11087623,-795,0,1763726549,15168.863558789999,183.6671260200019,50699.33703840001 2025-11-21,12:02:31.000,325,11087668,-795,0,1763726550,15168.749041519994,183.54729080999823,50699.10646344 2025-11-21,12:02:32.000,325,11087657,-795,0,1763726551,15168.782723069999,183.54024167999887,50699.316077040006 2025-11-21,12:02:33.000,325,11087706,-795,0,1763726552,15168.668205799993,183.56843820000358,50699.364986880006 2025-11-21,12:02:34.000,325,11087666,-795,0,1763726553,15168.728832589994,183.58958559000166,50699.26716720001 2025-11-21,12:02:35.000,325,11087652,-795,0,1763726554,15168.850086169994,183.75876471000083,50699.33703840001 2025-11-21,12:02:36.000,325,11087466,-795,0,1763726555,15168.735568899989,183.74466645000211,50699.26018008 2025-11-21,12:02:37.000,325,11087484,-795,0,1763726556,15168.89724033999,183.6459786300038,50699.37896112 2025-11-21,12:02:38.000,325,11087900,-795,0,1763726557,15168.749041519994,183.85040339999978,50699.43485808001 2025-11-21,12:02:39.000,325,11087686,-795,0,1763726558,15168.722096279998,183.81515775000298,50699.413896720005 2025-11-21,12:02:40.000,325,11087733,-795,0,1763726559,15168.83661354999,183.92089470000064,50699.295115680005 2025-11-21,12:02:41.000,325,11087642,-795,0,1763726560,15168.823140929999,183.7799120999989,50699.148386160006 2025-11-21,12:02:42.000,325,11087476,-795,0,1763726561,15168.708623659993,183.8292560100017,50699.14139904001 2025-11-21,12:02:43.000,325,11087506,-795,0,1763726562,15168.802931999999,183.84335427000042,50699.16934752001 2025-11-21,12:02:44.000,325,11087483,-795,0,1763726563,15168.910712959994,183.8292560100017,50699.295115680005 2025-11-21,12:02:45.000,325,11087677,-795,0,1763726564,15168.85682247999,184.00548426000023,50699.46979368 2025-11-21,12:02:46.000,325,11087456,-795,0,1763726565,15168.890504029994,183.70942079999804,50699.37896112 2025-11-21,12:02:47.000,325,11087705,-795,0,1763726566,15168.910712959994,183.9772877400028,50699.43485808001 2025-11-21,12:02:48.000,325,11087783,-795,0,1763726567,15168.90397665,183.91384557000129,50699.32306416 2025-11-21,12:02:49.000,325,11087849,-795,0,1763726568,15168.85682247999,183.96318948000408,50699.30908992001 2025-11-21,12:02:50.000,325,11087774,-795,0,1763726569,15168.83661354999,184.10417207999853,50699.43485808001 2025-11-21,12:02:51.000,325,11087490,-795,0,1763726570,15168.850086169994,183.90679644000193,50699.27415432 2025-11-21,12:02:52.000,325,11087729,-795,0,1763726571,15168.816404619989,183.96318948000408,50699.25319296 2025-11-21,12:02:53.000,325,11087537,-795,0,1763726572,15168.809668309994,183.97023861000343,50699.42088384 2025-11-21,12:02:54.000,325,11087838,-795,0,1763726573,15168.930921889994,183.9913860000015,50699.37896112 2025-11-21,12:02:55.000,325,11087559,-795,0,1763726574,15168.85682247999,183.92089470000064,50699.19030888001 2025-11-21,12:02:56.000,325,11087772,-795,0,1763726575,15168.87703140999,184.00548426000023,50699.413896720005 2025-11-21,12:02:57.000,325,11087896,-795,0,1763726576,15168.749041519994,184.20990903000347,50699.35101264 2025-11-21,12:02:58.000,325,11087479,-795,0,1763726577,15168.863558789999,184.0125333899996,50699.28114144 2025-11-21,12:02:59.000,325,11087735,-795,0,1763726578,15168.951130819994,184.0759755600011,50699.33005128 2025-11-21,12:03:00.000,325,11087578,-795,0,1763726579,15168.930921889994,184.18876163999812,50699.35799976001 2025-11-21,12:03:01.000,325,11087789,-795,0,1763726580,15168.930921889994,184.13236860000325,50699.295115680005 2025-11-21,12:03:02.000,325,11087536,-795,0,1763726581,15169.0050213,184.1253194700039,50699.23921872001 2025-11-21,12:03:03.000,325,11087662,-795,0,1763726582,15168.890504029994,184.06892643000174,50699.20428312 2025-11-21,12:03:04.000,325,11087566,-795,0,1763726583,15168.96460344,184.1394177300026,50699.21825736001 2025-11-21,12:03:05.000,325,11087627,-795,0,1763726584,15168.930921889994,184.13236860000325,50699.3021028 2025-11-21,12:03:06.000,325,11087356,-795,0,1763726585,15168.89724033999,184.11827034000453,50699.40690960001 2025-11-21,12:03:07.000,325,11087541,-795,0,1763726586,15168.91744926999,184.1394177300026,50699.42088384 2025-11-21,12:03:08.000,325,11087832,-795,0,1763726587,15169.011757609995,184.25220380999963,50699.37896112 2025-11-21,12:03:09.000,325,11087553,-795,0,1763726588,15168.971339749995,184.04777904000366,50699.32306416 2025-11-21,12:03:10.000,325,11087860,-795,0,1763726589,15169.10606595,184.09712294999918,50699.23921872001 2025-11-21,12:03:11.000,325,11087518,-795,0,1763726590,15168.89724033999,184.0407299100043,50699.246205840005 2025-11-21,12:03:12.000,325,11087453,-795,0,1763726591,15169.10606595,184.19581077000475,50699.26018008 2025-11-21,12:03:13.000,325,11087344,-795,0,1763726592,15169.01849391999,184.30859685000178,50699.28812856001 2025-11-21,12:03:14.000,325,11087630,-795,0,1763726593,15169.06564809,184.1394177300026,50699.28812856001 2025-11-21,12:03:15.000,325,11087686,-795,0,1763726594,15169.05891177999,184.14646686000196,50699.30908992001 2025-11-21,12:03:16.000,325,11087761,-795,0,1763726595,15169.09932963999,184.16056512000068,50699.1623604 2025-11-21,12:03:17.000,325,11087746,-795,0,1763726596,15169.031966539995,184.1746633799994,50699.46979368 2025-11-21,12:03:18.000,325,11087701,-795,0,1763726597,15169.15995642999,183.9913860000015,50699.56761336 2025-11-21,12:03:19.000,325,11087664,-795,0,1763726598,15169.011757609995,184.0759755600011,50699.0575536 2025-11-21,12:03:20.000,325,11087677,-795,0,1763726599,15168.991548679995,184.1253194700039,50699.3021028 2025-11-21,12:03:21.000,325,11087623,-795,0,1763726600,15169.03870284999,184.06892643000174,50699.42088384 2025-11-21,12:03:22.000,325,11087542,-795,0,1763726601,15169.031966539995,184.1394177300026,50699.38594824001 2025-11-21,12:03:23.000,325,11087588,-795,0,1763726602,15168.96460344,183.98433687000215,50699.42088384 2025-11-21,12:03:24.000,325,11087321,-795,0,1763726603,15168.97807605999,184.0407299100043,50699.28812856001 2025-11-21,12:03:25.000,325,11087602,-795,0,1763726604,15169.0050213,184.04777904000366,50699.25319296 2025-11-21,12:03:26.000,325,11087666,-795,0,1763726605,15169.04543916,183.9913860000015,50699.35799976001 2025-11-21,12:03:27.000,325,11087663,-795,0,1763726606,15169.12627488,183.94204208999872,50699.316077040006 2025-11-21,12:03:28.000,325,11087837,-795,0,1763726607,15169.112802259995,183.97023861000343,50699.40690960001 2025-11-21,12:03:29.000,325,11087701,-795,0,1763726608,15169.06564809,183.94204208999872,50699.14139904001 2025-11-21,12:03:30.000,325,11087894,-795,0,1763726609,15169.03870284999,184.08302469000046,50699.0924892 2025-11-21,12:03:31.000,325,11087512,-795,0,1763726610,15168.951130819994,183.96318948000408,50699.15537328 2025-11-21,12:03:32.000,325,11087428,-795,0,1763726611,15168.991548679995,183.95614035000472,50699.1623604 2025-11-21,12:03:33.000,325,11087665,-795,0,1763726612,15169.12627488,184.0407299100043,50699.23921872001 2025-11-21,12:03:34.000,325,11087902,-795,0,1763726613,15169.072384399995,184.09007381999982,50699.25319296 2025-11-21,12:03:35.000,325,11087665,-795,0,1763726614,15169.03870284999,184.08302469000046,50699.28812856001 2025-11-21,12:03:36.000,325,11087410,-795,0,1763726615,15169.06564809,183.93499295999936,50699.42787096 2025-11-21,12:03:37.000,325,11087517,-795,0,1763726616,15168.971339749995,184.15351599000132,50699.35799976001 2025-11-21,12:03:38.000,325,11087827,-795,0,1763726617,15169.04543916,183.9772877400028,50699.25319296 2025-11-21,12:03:39.000,325,11087650,-795,0,1763726618,15169.06564809,184.06187730000238,50699.42088384 2025-11-21,12:03:40.000,325,11087643,-795,0,1763726619,15169.04543916,184.1112212099979,50699.295115680005 2025-11-21,12:03:41.000,325,11087874,-795,0,1763726620,15169.12627488,184.03368077999767,50699.21825736001 2025-11-21,12:03:42.000,325,11087482,-795,0,1763726621,15168.971339749995,183.94909121999808,50699.22524448 2025-11-21,12:03:43.000,325,11087494,-795,0,1763726622,15168.96460344,183.91384557000129,50699.13441192 2025-11-21,12:03:44.000,325,11087429,-795,0,1763726623,15169.314891559996,184.04777904000366,50699.23921872001 2025-11-21,12:03:45.000,325,11087446,-795,0,1763726624,15169.15995642999,183.8645016599985,50699.27415432 2025-11-21,12:03:46.000,325,11087384,-795,0,1763726625,15169.409199900001,183.78696122999827,50699.35101264 2025-11-21,12:03:47.000,325,11087676,-795,0,1763726626,15169.26100107999,184.0266316499983,50699.28114144 2025-11-21,12:03:48.000,325,11087603,-795,0,1763726627,15169.321627869991,183.94204208999872,50699.28114144 2025-11-21,12:03:49.000,325,11087735,-795,0,1763726628,15169.368782040001,183.91384557000129,50699.43485808001 2025-11-21,12:03:50.000,325,11087883,-795,0,1763726629,15169.321627869991,183.71646993000468,50699.26716720001 2025-11-21,12:03:51.000,325,11087898,-795,0,1763726630,15169.153220119995,183.91384557000129,50699.19030888001 2025-11-21,12:03:52.000,325,11087626,-795,0,1763726631,15169.16669274,183.7658138400002,50699.3021028 2025-11-21,12:03:53.000,325,11087646,-795,0,1763726632,15169.193637979995,183.90679644000193,50699.38594824001 2025-11-21,12:03:54.000,325,11087746,-795,0,1763726633,15169.254264769996,183.84335427000042,50699.39992248 2025-11-21,12:03:55.000,325,11087538,-795,0,1763726634,15169.193637979995,183.8645016599985,50699.35799976001 2025-11-21,12:03:56.000,325,11087621,-795,0,1763726635,15169.18690167,184.05482817000302,50699.4418452 2025-11-21,12:03:57.000,325,11087661,-795,0,1763726636,15169.234055839996,183.77286296999955,50699.49075504 2025-11-21,12:03:58.000,325,11087822,-795,0,1763726637,15169.234055839996,183.85745252999914,50699.38594824001 2025-11-21,12:03:59.000,325,11087705,-795,0,1763726638,15169.30815525,183.75876471000083,50699.1623604 2025-11-21,12:04:00.000,325,11087746,-795,0,1763726639,15169.2071106,183.8926981800032,50699.51870352 2025-11-21,12:04:01.000,325,11087699,-795,0,1763726640,15169.18016535999,184.00548426000023,50699.176334640004 2025-11-21,12:04:02.000,325,11087493,-795,0,1763726641,15169.254264769996,183.7658138400002,50699.197296000006 2025-11-21,12:04:03.000,325,11087632,-795,0,1763726642,15169.28794632,183.88564905000385,50699.12043768001 2025-11-21,12:04:04.000,325,11087577,-795,0,1763726643,15169.22058321999,183.92794383,50699.35799976001 2025-11-21,12:04:05.000,325,11087720,-795,0,1763726644,15169.368782040001,184.03368077999767,50699.44883232 2025-11-21,12:04:06.000,325,11087646,-795,0,1763726645,15169.301418939991,184.06892643000174,50699.28114144 2025-11-21,12:04:07.000,325,11087717,-795,0,1763726646,15169.301418939991,183.82220688000234,50699.27415432 2025-11-21,12:04:08.000,325,11087623,-795,0,1763726647,15169.28121000999,183.8645016599985,50699.371974 2025-11-21,12:04:09.000,325,11087481,-795,0,1763726648,15169.22058321999,184.0125333899996,50699.28114144 2025-11-21,12:04:10.000,325,11087484,-795,0,1763726649,15169.30815525,183.93499295999936,50699.3021028 2025-11-21,12:04:11.000,325,11087688,-795,0,1763726650,15169.301418939991,183.92794383,50699.23921872001 2025-11-21,12:04:12.000,325,11087675,-795,0,1763726651,15169.26100107999,183.90679644000193,50698.9876824 2025-11-21,12:04:13.000,325,11087708,-795,0,1763726652,15169.20037428999,183.93499295999936,50699.26018008 2025-11-21,12:04:14.000,325,11087822,-795,0,1763726653,15169.153220119995,184.01958251999895,50699.30908992001 2025-11-21,12:04:15.000,325,11087608,-795,0,1763726654,15169.254264769996,183.8645016599985,50699.15537328 2025-11-21,12:04:16.000,325,11087684,-795,0,1763726655,15169.34857311,183.84335427000042,50699.462806560005 2025-11-21,12:04:17.000,325,11087595,-795,0,1763726656,15169.301418939991,184.06187730000238,50699.23921872001 2025-11-21,12:04:18.000,325,11087732,-795,0,1763726657,15169.301418939991,183.90679644000193,50699.42787096 2025-11-21,12:04:19.000,325,11087820,-795,0,1763726658,15169.395727279996,184.14646686000196,50699.413896720005 2025-11-21,12:04:20.000,325,11087647,-795,0,1763726659,15169.274473699996,183.95614035000472,50699.39992248 2025-11-21,12:04:21.000,325,11087584,-795,0,1763726660,15169.2071106,183.71646993000468,50699.35101264 2025-11-21,12:04:22.000,325,11087857,-795,0,1763726661,15169.294682629996,183.98433687000215,50699.23921872001 2025-11-21,12:04:23.000,325,11087674,-795,0,1763726662,15169.28121000999,184.06187730000238,50699.28812856001 2025-11-21,12:04:24.000,325,11087622,-795,0,1763726663,15169.341836799991,183.84335427000042,50699.364986880006 2025-11-21,12:04:25.000,325,11087565,-795,0,1763726664,15169.321627869991,183.94204208999872,50699.26716720001 2025-11-21,12:04:26.000,325,11087892,-795,0,1763726665,15169.30815525,183.91384557000129,50699.344025520004 2025-11-21,12:04:27.000,325,11087790,-795,0,1763726666,15169.274473699996,183.89974731000257,50699.28114144 2025-11-21,12:04:28.000,325,11087620,-795,0,1763726667,15169.26100107999,183.7658138400002,50699.197296000006 2025-11-21,12:04:29.000,325,11087738,-795,0,1763726668,15169.28794632,183.7305681900034,50699.38594824001 2025-11-21,12:04:30.000,325,11087870,-795,0,1763726669,15169.274473699996,183.85745252999914,50699.26716720001 2025-11-21,12:04:31.000,325,11087757,-795,0,1763726670,15169.22731953,183.90679644000193,50699.148386160006 2025-11-21,12:04:32.000,325,11087992,-795,0,1763726671,15169.254264769996,183.90679644000193,50699.25319296 2025-11-21,12:04:33.000,325,11087914,-795,0,1763726672,15169.213846909995,183.91384557000129,50699.32306416 2025-11-21,12:04:34.000,325,11087682,-795,0,1763726673,15169.382254659991,183.85745252999914,50699.37896112 2025-11-21,12:04:35.000,325,11087585,-795,0,1763726674,15169.28121000999,183.92089470000064,50699.197296000006 2025-11-21,12:04:36.000,325,11087512,-795,0,1763726675,15169.18690167,184.00548426000023,50699.28114144 2025-11-21,12:04:37.000,325,11087632,-795,0,1763726676,15169.409199900001,183.90679644000193,50699.19030888001 2025-11-21,12:04:38.000,325,11087783,-795,0,1763726677,15169.368782040001,183.8292560100017,50699.2322316 2025-11-21,12:04:39.000,325,11087574,-795,0,1763726678,15169.254264769996,183.80105949000426,50699.30908992001 2025-11-21,12:04:40.000,325,11087664,-795,0,1763726679,15169.368782040001,183.84335427000042,50699.23921872001 2025-11-21,12:04:41.000,325,11087593,-795,0,1763726680,15169.30815525,183.8785999200045,50699.197296000006 2025-11-21,12:04:42.000,325,11087768,-795,0,1763726681,15169.382254659991,183.94204208999872,50699.2322316 2025-11-21,12:04:43.000,325,11087793,-795,0,1763726682,15169.415936209996,183.98433687000215,50699.06454072 2025-11-21,12:04:44.000,325,11087789,-795,0,1763726683,15169.456354069996,183.87155078999785,50699.127424800005 2025-11-21,12:04:45.000,325,11087872,-795,0,1763726684,15169.436145139996,183.8926981800032,50699.197296000006 2025-11-21,12:04:46.000,325,11087677,-795,0,1763726685,15169.476562999997,183.73761732000276,50699.32306416 2025-11-21,12:04:47.000,325,11087912,-795,0,1763726686,15169.490035620001,183.80810862000362,50699.18332176 2025-11-21,12:04:48.000,325,11087964,-795,0,1763726687,15169.537189789997,183.98433687000215,50699.2322316 2025-11-21,12:04:49.000,325,11087556,-795,0,1763726688,15169.537189789997,183.87155078999785,50699.364986880006 2025-11-21,12:04:50.000,325,11087775,-795,0,1763726689,15169.530453480002,183.6812242800006,50699.364986880006 2025-11-21,12:04:51.000,325,11087528,-795,0,1763726690,15169.516980859997,183.84335427000042,50699.078514960005 2025-11-21,12:04:52.000,325,11087480,-795,0,1763726691,15169.382254659991,183.83630514000106,50699.3021028 2025-11-21,12:04:53.000,325,11087683,-795,0,1763726692,15169.597816579997,183.94909121999808,50699.33703840001 2025-11-21,12:04:54.000,325,11087652,-795,0,1763726693,15169.510244550002,183.88564905000385,50699.20428312 2025-11-21,12:04:55.000,325,11087550,-795,0,1763726694,15169.496771929997,183.85745252999914,50699.27415432 2025-11-21,12:04:56.000,325,11087860,-795,0,1763726695,15169.705597539993,183.84335427000042,50699.26716720001 2025-11-21,12:04:57.000,325,11087684,-795,0,1763726696,15169.631498130002,183.83630514000106,50699.26716720001 2025-11-21,12:04:58.000,325,11087620,-795,0,1763726697,15169.597816579997,183.7940103600049,50699.27415432 2025-11-21,12:04:59.000,325,11087699,-795,0,1763726698,15169.712333850002,183.62483123999846,50699.28114144 2025-11-21,12:05:00.000,325,11087670,-795,0,1763726699,15169.746015399993,183.56138907000422,50699.04357936 2025-11-21,12:05:01.000,325,11087653,-795,0,1763726700,15169.786433259993,183.75876471000083,50699.08550208 2025-11-21,12:05:02.000,325,11087516,-795,0,1763726701,15169.719070159998,183.75171558000147,50699.176334640004 2025-11-21,12:05:03.000,325,11087799,-795,0,1763726702,15169.678652299997,183.7305681900034,50699.28114144 2025-11-21,12:05:04.000,325,11087795,-795,0,1763726703,15169.692124920002,183.67417515000125,50699.176334640004 2025-11-21,12:05:05.000,325,11087676,-795,0,1763726704,15169.813378499988,183.71646993000468,50699.26018008 2025-11-21,12:05:06.000,325,11087605,-795,0,1763726705,15169.739279089998,183.59663472000102,50699.19030888001 2025-11-21,12:05:07.000,325,11087786,-795,0,1763726706,15169.813378499988,183.57548733000294,50699.26018008 2025-11-21,12:05:08.000,325,11087685,-795,0,1763726707,15169.820114809998,183.7305681900034,50699.25319296 2025-11-21,12:05:09.000,325,11087313,-795,0,1763726708,15169.725806469993,183.469750379998,50699.3021028 2025-11-21,12:05:10.000,325,11087606,-795,0,1763726709,15169.786433259993,183.68827340999997,50699.10646344 2025-11-21,12:05:11.000,325,11087435,-795,0,1763726710,15169.799905879998,183.54729080999823,50699.3021028 2025-11-21,12:05:12.000,325,11087329,-795,0,1763726711,15169.880741599998,183.60368385000038,50699.02261800001 2025-11-21,12:05:13.000,325,11087680,-795,0,1763726712,15169.833587429988,183.6459786300038,50699.371974 2025-11-21,12:05:14.000,325,11087588,-795,0,1763726713,15169.806642189993,183.49089777000336,50699.35799976001 2025-11-21,12:05:15.000,325,11087535,-795,0,1763726714,15169.927895769993,183.5331925499995,50699.532677760006 2025-11-21,12:05:16.000,325,11087579,-795,0,1763726715,15170.001995179999,183.44155386000057,50699.39293536 2025-11-21,12:05:17.000,325,11087691,-795,0,1763726716,15169.725806469993,183.46270124999864,50699.3021028 2025-11-21,12:05:18.000,325,11087678,-795,0,1763726717,15169.833587429988,183.39220994999778,50699.45581944001 2025-11-21,12:05:19.000,325,11087541,-795,0,1763726718,15169.907686839993,183.30057125999883,50699.26716720001 2025-11-21,12:05:20.000,325,11087774,-795,0,1763726719,15169.833587429988,183.5825364600023,50699.35101264 2025-11-21,12:05:21.000,325,11087851,-755,0,1763726720,15169.860532669998,183.483848640004,50699.344025520004 2025-11-21,12:05:22.000,325,11087836,-755,0,1763726721,15169.793169569988,183.39220994999778,50699.33703840001 2025-11-21,12:05:23.000,325,11087636,-795,0,1763726722,15169.725806469993,183.56843820000358,50699.28114144 2025-11-21,12:05:24.000,325,11087429,-715,0,1763726723,15169.900950529998,183.37811168999906,50699.52569064001 2025-11-21,12:05:25.000,325,11087824,-795,0,1763726724,15169.813378499988,183.41335734000313,50699.371974 2025-11-21,12:05:26.000,325,11087461,-795,0,1763726725,15169.766224329993,183.41335734000313,50699.42088384 2025-11-21,12:05:27.000,325,11087753,-795,0,1763726726,15169.934632079989,183.3217186500042,50699.28812856001 2025-11-21,12:05:28.000,325,11087726,-795,0,1763726727,15169.934632079989,183.1243430100003,50699.32306416 2025-11-21,12:05:29.000,325,11087741,-795,0,1763726728,15169.820114809998,183.10319562000223,50699.33703840001 2025-11-21,12:05:30.000,325,11087669,-795,0,1763726729,15169.833587429988,183.23007995999797,50699.21127024 2025-11-21,12:05:31.000,325,11087606,-795,0,1763726730,15169.806642189993,183.27942387000076,50699.16934752001 2025-11-21,12:05:32.000,325,11087589,-795,0,1763726731,15169.900950529998,183.25122735000332,50699.197296000006 2025-11-21,12:05:33.000,325,11087609,-795,0,1763726732,15169.927895769993,182.9128691099977,50699.39293536 2025-11-21,12:05:34.000,325,11087848,-795,0,1763726733,15169.975049939989,183.1736869200031,50699.49774216 2025-11-21,12:05:35.000,325,11087657,-795,0,1763726734,15169.988522559994,182.89877084999898,50699.35799976001 2025-11-21,12:05:36.000,325,11087682,-795,0,1763726735,15170.09630351999,183.09614649000287,50699.316077040006 2025-11-21,12:05:37.000,325,11087688,-795,0,1763726736,15169.867268979993,183.18073605000245,50699.546652 2025-11-21,12:05:38.000,325,11087435,-795,0,1763726737,15169.968313629994,182.91991824000434,50699.39293536 2025-11-21,12:05:39.000,325,11087679,-795,0,1763726738,15169.921159459998,183.16663779000373,50699.344025520004 2025-11-21,12:05:40.000,325,11087971,-795,0,1763726739,15170.129985069994,183.00450780000392,50699.43485808001 2025-11-21,12:05:41.000,325,11087593,-795,0,1763726740,15169.914423149989,182.8776234600009,50699.28114144 2025-11-21,12:05:42.000,325,11087714,-795,0,1763726741,15169.847060049993,182.88467259000026,50699.21825736001 2025-11-21,12:05:43.000,325,11087504,-795,0,1763726742,15169.847060049993,183.01860606000264,50699.04357936 2025-11-21,12:05:44.000,325,11087693,-795,0,1763726743,15169.853796359988,182.80008303000068,50699.28114144 2025-11-21,12:05:45.000,325,11087782,-795,0,1763726744,15169.880741599998,182.7295917299998,50699.295115680005 2025-11-21,12:05:46.000,325,11087696,-795,0,1763726745,15169.927895769993,182.9622130200005,50699.53966488 2025-11-21,12:05:47.000,325,11087831,-795,0,1763726746,15169.948104699994,182.70139521000237,50699.35799976001 2025-11-21,12:05:48.000,325,11087775,-795,0,1763726747,15169.988522559994,182.89877084999898,50699.462806560005 2025-11-21,12:05:49.000,325,11087648,-795,0,1763726748,15169.853796359988,182.85647607000283,50699.46979368 2025-11-21,12:05:50.000,325,11087604,-795,0,1763726749,15169.772960639988,182.82827954999811,50699.344025520004 2025-11-21,12:05:51.000,325,11087543,-795,0,1763726750,15169.934632079989,182.96926214999985,50699.38594824001 2025-11-21,12:05:52.000,325,11087890,-795,0,1763726751,15169.860532669998,182.8635252000022,50699.44883232 2025-11-21,12:05:53.000,325,11087981,-795,0,1763726752,15169.948104699994,182.85647607000283,50699.57460048001 2025-11-21,12:05:54.000,325,11087455,-795,0,1763726753,15169.995258869989,182.9269673700037,50699.546652 2025-11-21,12:05:55.000,325,11087770,-755,0,1763726754,15169.894214219988,182.9410656300024,50699.39992248 2025-11-21,12:05:56.000,325,11087610,-795,0,1763726755,15169.934632079989,182.8141812899994,50699.413896720005 2025-11-21,12:05:57.000,325,11087676,-795,0,1763726756,15169.793169569988,182.80008303000068,50699.28114144 2025-11-21,12:05:58.000,325,11087831,-795,0,1763726757,15169.995258869989,183.00450780000392,50699.483767920006 2025-11-21,12:05:59.000,325,11087863,-795,0,1763726758,15169.988522559994,182.7154934700011,50699.38594824001 2025-11-21,12:06:00.000,325,11087854,-795,0,1763726759,15170.042413039999,182.64500217000023,50699.483767920006 2025-11-21,12:06:01.000,325,11087877,-795,0,1763726760,15169.981786249999,182.65910042999894,50699.30908992001 2025-11-21,12:06:02.000,325,11087735,-795,0,1763726761,15170.17713923999,182.70139521000237,50699.10646344 2025-11-21,12:06:03.000,325,11087628,-795,0,1763726762,15170.05588565999,182.5322160900032,50699.44883232 2025-11-21,12:06:04.000,325,11087807,-795,0,1763726763,15170.069358279994,182.69434608000302,50699.511716400004 2025-11-21,12:06:05.000,325,11087488,-795,0,1763726764,15170.089567209994,182.68729695000366,50699.35799976001 2025-11-21,12:06:06.000,325,11087613,-795,0,1763726765,15170.14345769,182.6309039100015,50699.43485808001 2025-11-21,12:06:07.000,325,11087673,-795,0,1763726766,15170.049149349994,182.64500217000023,50699.371974 2025-11-21,12:06:08.000,325,11087641,-795,0,1763726767,15170.042413039999,182.67319868999766,50699.26716720001 2025-11-21,12:06:09.000,325,11087970,-795,0,1763726768,15170.150193999994,182.42647913999826,50699.53966488 2025-11-21,12:06:10.000,325,11087660,-795,0,1763726769,15170.12324876,182.67319868999766,50699.532677760006 2025-11-21,12:06:11.000,325,11087796,-795,0,1763726770,15170.062621969999,182.67319868999766,50699.28114144 2025-11-21,12:06:12.000,325,11087613,-795,0,1763726771,15170.069358279994,182.72254260000045,50699.3021028 2025-11-21,12:06:13.000,325,11087670,-795,0,1763726772,15169.988522559994,182.49697043999913,50699.33703840001 2025-11-21,12:06:14.000,325,11087735,-795,0,1763726773,15170.103039829999,182.56041261000064,50699.28114144 2025-11-21,12:06:15.000,325,11087530,-795,0,1763726774,15170.001995179999,182.39123349000147,50699.21825736001 2025-11-21,12:06:16.000,325,11087826,-795,0,1763726775,15169.988522559994,182.3841843600021,50699.32306416 2025-11-21,12:06:17.000,325,11087786,-795,0,1763726776,15170.028940419994,182.62385478000215,50699.49774216 2025-11-21,12:06:18.000,325,11087576,-795,0,1763726777,15169.981786249999,182.55336348000128,50699.413896720005 2025-11-21,12:06:19.000,325,11087677,-795,0,1763726778,15169.948104699994,182.62385478000215,50699.46979368 2025-11-21,12:06:20.000,325,11087573,-755,0,1763726779,15169.874005289988,182.64500217000023,50699.39293536 2025-11-21,12:06:21.000,325,11087679,-795,0,1763726780,15169.799905879998,182.53926522000256,50699.371974 2025-11-21,12:06:22.000,325,11087532,-795,0,1763726781,15169.894214219988,182.52516696000384,50699.2322316 2025-11-21,12:06:23.000,325,11087804,-795,0,1763726782,15169.900950529998,182.70844434000173,50699.32306416 2025-11-21,12:06:24.000,325,11087812,-795,0,1763726783,15170.008731489994,182.8141812899994,50699.246205840005 2025-11-21,12:06:25.000,325,11087810,-795,0,1763726784,15169.847060049993,182.55336348000128,50699.371974 2025-11-21,12:06:26.000,325,11087701,-795,0,1763726785,15169.981786249999,182.75778825000452,50699.43485808001 2025-11-21,12:06:27.000,325,11087629,-795,0,1763726786,15169.934632079989,182.70844434000173,50699.26716720001 2025-11-21,12:06:28.000,325,11087775,-795,0,1763726787,15169.887477909993,182.5956582600047,50699.35799976001 2025-11-21,12:06:29.000,325,11087694,-795,0,1763726788,15169.907686839993,182.7789356400026,50699.26018008 2025-11-21,12:06:30.000,325,11087534,-795,0,1763726789,15169.900950529998,182.74368998999853,50699.2322316 2025-11-21,12:06:31.000,325,11087737,-795,0,1763726790,15169.941368389998,182.70139521000237,50699.21127024 2025-11-21,12:06:32.000,325,11087615,-795,0,1763726791,15169.867268979993,182.70139521000237,50699.22524448 2025-11-21,12:06:33.000,325,11087982,-795,0,1763726792,15169.954841009989,182.77188651000324,50699.246205840005 2025-11-21,12:06:34.000,325,11087659,-795,0,1763726793,15169.981786249999,182.72254260000045,50699.413896720005 2025-11-21,12:06:35.000,325,11087756,-795,0,1763726794,15169.907686839993,182.88467259000026,50699.35101264 2025-11-21,12:06:36.000,325,11087770,-795,0,1763726795,15169.826851119993,182.9410656300024,50699.3021028 2025-11-21,12:06:37.000,325,11087706,-795,0,1763726796,15169.860532669998,182.7295917299998,50699.22524448 2025-11-21,12:06:38.000,325,11087692,-795,0,1763726797,15169.900950529998,183.01860606000264,50699.18332176 2025-11-21,12:06:39.000,325,11087728,-795,0,1763726798,15170.049149349994,182.93401650000305,50699.295115680005 2025-11-21,12:06:40.000,325,11087567,-795,0,1763726799,15169.948104699994,182.89172171999962,50699.39293536 2025-11-21,12:06:41.000,325,11087658,-795,0,1763726800,15169.840323739998,182.75778825000452,50699.26716720001 2025-11-21,12:06:42.000,325,11087701,-795,0,1763726801,15169.988522559994,182.9410656300024,50699.078514960005 2025-11-21,12:06:43.000,325,11087640,-795,0,1763726802,15169.948104699994,182.80008303000068,50699.18332176 2025-11-21,12:06:44.000,325,11087693,-795,0,1763726803,15169.900950529998,182.88467259000026,50699.371974 2025-11-21,12:06:45.000,325,11087797,-755,0,1763726804,15169.826851119993,182.95516389000113,50699.371974 2025-11-21,12:06:46.000,325,11087478,-795,0,1763726805,15169.934632079989,183.03270432000136,50699.3021028 2025-11-21,12:06:47.000,325,11087782,-795,0,1763726806,15169.867268979993,182.82827954999811,50699.344025520004 2025-11-21,12:06:48.000,325,11087591,-795,0,1763726807,15169.907686839993,183.03975345000072,50699.23921872001 2025-11-21,12:06:49.000,325,11087591,-795,0,1763726808,15169.867268979993,182.94811476000177,50699.46979368 2025-11-21,12:06:50.000,325,11087660,-795,0,1763726809,15169.793169569988,182.87057433000155,50699.27415432 2025-11-21,12:06:51.000,325,11087650,-795,0,1763726810,15169.874005289988,182.85647607000283,50699.43485808001 2025-11-21,12:06:52.000,325,11087777,-795,0,1763726811,15169.894214219988,182.94811476000177,50699.35101264 2025-11-21,12:06:53.000,325,11087885,-795,0,1763726812,15169.900950529998,182.85647607000283,50699.42088384 2025-11-21,12:06:54.000,325,11087810,-795,0,1763726813,15169.907686839993,182.91991824000434,50699.462806560005 2025-11-21,12:06:55.000,325,11087453,-795,0,1763726814,15169.874005289988,182.96926214999985,50699.35101264 2025-11-21,12:06:56.000,325,11087655,-795,0,1763726815,15169.941368389998,183.01155693000328,50699.50472928001 2025-11-21,12:06:57.000,325,11087609,-795,0,1763726816,15169.914423149989,182.9269673700037,50699.42787096 2025-11-21,12:06:58.000,325,11087430,-795,0,1763726817,15169.941368389998,182.9622130200005,50699.581587600005 2025-11-21,12:06:59.000,325,11087350,-795,0,1763726818,15169.995258869989,183.05385170999944,50699.39293536 2025-11-21,12:07:00.000,325,11087644,-795,0,1763726819,15169.806642189993,183.0749991000048,50699.4418452 2025-11-21,12:07:01.000,325,11087621,-795,0,1763726820,15169.927895769993,182.9269673700037,50699.35799976001 2025-11-21,12:07:02.000,325,11087752,-795,0,1763726821,15169.948104699994,183.11024475000158,50699.43485808001 2025-11-21,12:07:03.000,325,11087567,-795,0,1763726822,15169.907686839993,182.85647607000283,50699.37896112 2025-11-21,12:07:04.000,325,11087710,-795,0,1763726823,15169.968313629994,183.19483431000117,50699.2322316 2025-11-21,12:07:05.000,325,11087554,-795,0,1763726824,15169.975049939989,182.99745867000456,50699.344025520004 2025-11-21,12:07:06.000,325,11087890,-795,0,1763726825,15169.975049939989,182.95516389000113,50699.39293536 2025-11-21,12:07:07.000,325,11087732,-795,0,1763726826,15169.961577319998,183.0890973600035,50699.22524448 2025-11-21,12:07:08.000,325,11087788,-795,0,1763726827,15169.880741599998,183.03975345000072,50699.40690960001 2025-11-21,12:07:09.000,325,11087533,-795,0,1763726828,15169.941368389998,183.1243430100003,50699.344025520004 2025-11-21,12:07:10.000,325,11087423,-795,0,1763726829,15169.941368389998,183.09614649000287,50699.483767920006 2025-11-21,12:07:11.000,325,11087740,-795,0,1763726830,15169.921159459998,183.0749991000048,50699.21825736001 2025-11-21,12:07:12.000,325,11087509,-795,0,1763726831,15169.914423149989,183.14549039999838,50699.40690960001 2025-11-21,12:07:13.000,325,11087709,-795,0,1763726832,15169.779696949998,183.16663779000373,50699.316077040006 2025-11-21,12:07:14.000,325,11087695,-795,0,1763726833,15169.961577319998,183.11024475000158,50699.47678080001 2025-11-21,12:07:15.000,325,11087539,-795,0,1763726834,15169.826851119993,183.27942387000076,50699.32306416 2025-11-21,12:07:16.000,325,11087561,-795,0,1763726835,15169.806642189993,183.25827648000268,50699.33005128 2025-11-21,12:07:17.000,325,11087684,-795,0,1763726836,15169.799905879998,183.25827648000268,50699.4418452 2025-11-21,12:07:18.000,325,11087507,-795,0,1763726837,15169.799905879998,183.3358169100029,50699.35101264 2025-11-21,12:07:19.000,325,11087756,-795,0,1763726838,15169.833587429988,183.34991517000162,50699.483767920006 2025-11-21,12:07:20.000,325,11087448,-795,0,1763726839,15169.813378499988,183.469750379998,50699.413896720005 2025-11-21,12:07:21.000,325,11087934,-795,0,1763726840,15169.880741599998,183.44155386000057,50699.413896720005 2025-11-21,12:07:22.000,325,11087443,-795,0,1763726841,15169.853796359988,183.34286604000226,50699.16934752001 2025-11-21,12:07:23.000,325,11087715,-795,0,1763726842,15169.988522559994,183.46270124999864,50699.56062624 2025-11-21,12:07:24.000,325,11087631,-795,0,1763726843,15169.968313629994,183.5825364600023,50699.45581944001 2025-11-21,12:07:25.000,325,11087693,-795,0,1763726844,15169.914423149989,183.31466952000483,50699.38594824001 2025-11-21,12:07:26.000,325,11087720,-795,0,1763726845,15169.961577319998,183.36401343000034,50699.39992248 2025-11-21,12:07:27.000,325,11087637,-795,0,1763726846,15169.995258869989,183.29352212999947,50699.27415432 2025-11-21,12:07:28.000,325,11087704,-795,0,1763726847,15170.11651244999,183.45565211999929,50699.37896112 2025-11-21,12:07:29.000,325,11087723,-795,0,1763726848,15169.981786249999,183.2723747400014,50699.58857472 2025-11-21,12:07:30.000,325,11087709,-795,0,1763726849,15170.11651244999,183.15253952999774,50699.38594824001 2025-11-21,12:07:31.000,325,11087471,-795,0,1763726850,15169.921159459998,183.1243430100003,50699.33703840001 2025-11-21,12:07:32.000,325,11087807,-795,0,1763726851,15169.894214219988,183.1877851800018,50699.37896112 2025-11-21,12:07:33.000,325,11087399,-795,0,1763726852,15169.860532669998,183.09614649000287,50699.316077040006 2025-11-21,12:07:34.000,325,11087880,-795,0,1763726853,15169.867268979993,183.1243430100003,50699.33005128 2025-11-21,12:07:35.000,325,11087651,-795,0,1763726854,15169.772960639988,183.18073605000245,50699.49774216 2025-11-21,12:07:36.000,325,11087684,-795,0,1763726855,15169.739279089998,183.25827648000268,50699.413896720005 2025-11-21,12:07:37.000,325,11087343,-795,0,1763726856,15169.860532669998,183.25122735000332,50699.39293536 2025-11-21,12:07:38.000,325,11087893,-795,0,1763726857,15169.853796359988,183.3076203899982,50699.39293536 2025-11-21,12:07:39.000,325,11087739,-795,0,1763726858,15169.685388609993,183.1877851800018,50699.50472928001 2025-11-21,12:07:40.000,325,11087632,-795,0,1763726859,15169.752751710002,183.28647300000011,50699.364986880006 2025-11-21,12:07:41.000,325,11087366,-795,0,1763726860,15169.887477909993,183.36401343000034,50699.47678080001 2025-11-21,12:07:42.000,325,11087468,-795,0,1763726861,15169.752751710002,183.23007995999797,50699.49075504 2025-11-21,12:07:43.000,325,11087631,-795,0,1763726862,15169.853796359988,183.25827648000268,50699.344025520004 2025-11-21,12:07:44.000,325,11087738,-795,0,1763726863,15169.847060049993,183.1736869200031,50699.44883232 2025-11-21,12:07:45.000,325,11087634,-755,0,1763726864,15169.941368389998,183.19483431000117,50699.462806560005 2025-11-21,12:07:46.000,325,11087526,-795,0,1763726865,15169.907686839993,183.15253952999774,50699.57460048001 2025-11-21,12:07:47.000,325,11087941,-795,0,1763726866,15169.820114809998,183.2371290900046,50699.42787096 2025-11-21,12:07:48.000,325,11087906,-795,0,1763726867,15169.793169569988,183.24417822000396,50699.45581944001 2025-11-21,12:07:49.000,325,11087669,-795,0,1763726868,15169.840323739998,183.23007995999797,50699.39992248 2025-11-21,12:07:50.000,325,11087615,-795,0,1763726869,15169.853796359988,183.19483431000117,50699.47678080001 2025-11-21,12:07:51.000,325,11087706,-795,0,1763726870,15169.752751710002,183.14549039999838,50699.462806560005 2025-11-21,12:07:52.000,325,11087521,-795,0,1763726871,15169.759488019998,183.21598169999925,50699.37896112 2025-11-21,12:07:53.000,325,11087502,-795,0,1763726872,15169.766224329993,182.87057433000155,50699.38594824001 2025-11-21,12:07:54.000,325,11087454,-795,0,1763726873,15169.806642189993,183.01860606000264,50699.532677760006 2025-11-21,12:07:55.000,325,11087863,-795,0,1763726874,15169.914423149989,183.1243430100003,50699.49075504 2025-11-21,12:07:56.000,325,11087589,-795,0,1763726875,15169.914423149989,183.15958866000437,50699.47678080001 2025-11-21,12:07:57.000,325,11087806,-795,0,1763726876,15169.793169569988,183.40630821000377,50699.46979368 2025-11-21,12:07:58.000,325,11087362,-795,0,1763726877,15169.671915990002,183.2230308299986,50699.39293536 2025-11-21,12:07:59.000,325,11087775,-795,0,1763726878,15169.826851119993,183.2089325699999,50699.28114144 2025-11-21,12:08:00.000,325,11087628,-795,0,1763726879,15169.806642189993,183.10319562000223,50699.371974 2025-11-21,12:08:01.000,325,11087476,-795,0,1763726880,15169.820114809998,183.00450780000392,50699.295115680005 2025-11-21,12:08:02.000,325,11087848,-795,0,1763726881,15169.665179679992,183.025655190002,50699.364986880006 2025-11-21,12:08:03.000,325,11087524,-795,0,1763726882,15169.692124920002,182.98336040999857,50699.42088384 2025-11-21,12:08:04.000,325,11087695,-795,0,1763726883,15169.759488019998,182.9410656300024,50699.39992248 2025-11-21,12:08:05.000,325,11087737,-795,0,1763726884,15169.719070159998,183.15958866000437,50699.462806560005 2025-11-21,12:08:06.000,325,11087569,-795,0,1763726885,15169.880741599998,183.21598169999925,50699.47678080001 2025-11-21,12:08:07.000,325,11087689,-795,0,1763726886,15169.772960639988,183.10319562000223,50699.60953608 2025-11-21,12:08:08.000,325,11087511,-795,0,1763726887,15169.853796359988,183.15958866000437,50699.462806560005 2025-11-21,12:08:09.000,325,11087780,-795,0,1763726888,15169.806642189993,183.1243430100003,50699.46979368 2025-11-21,12:08:10.000,325,11087532,-795,0,1763726889,15169.853796359988,182.91991824000434,50699.28812856001 2025-11-21,12:08:11.000,325,11087455,-795,0,1763726890,15169.746015399993,182.9269673700037,50699.148386160006 2025-11-21,12:08:12.000,325,11087971,-795,0,1763726891,15169.638234439997,183.10319562000223,50699.28114144 2025-11-21,12:08:13.000,325,11087789,-795,0,1763726892,15169.806642189993,182.91991824000434,50699.33703840001 2025-11-21,12:08:14.000,325,11087830,-795,0,1763726893,15169.739279089998,182.89172171999962,50699.6165232 2025-11-21,12:08:15.000,325,11087696,-675,0,1763726894,15169.665179679992,182.93401650000305,50699.27415432 2025-11-21,12:08:16.000,325,11087703,-795,0,1763726895,15169.766224329993,183.00450780000392,50699.65844592 2025-11-21,12:08:17.000,325,11087744,-795,0,1763726896,15169.860532669998,183.03975345000072,50699.35799976001 2025-11-21,12:08:18.000,325,11087839,-795,0,1763726897,15169.732542780002,182.93401650000305,50699.37896112 2025-11-21,12:08:19.000,325,11087744,-795,0,1763726898,15169.874005289988,182.99040953999793,50699.51870352 2025-11-21,12:08:20.000,325,11087620,-795,0,1763726899,15169.914423149989,182.96926214999985,50699.49075504 2025-11-21,12:08:21.000,325,11087925,-795,0,1763726900,15169.786433259993,183.025655190002,50699.344025520004 2025-11-21,12:08:22.000,325,11087668,-795,0,1763726901,15169.772960639988,183.04680258000008,50699.344025520004 2025-11-21,12:08:23.000,325,11087667,-795,0,1763726902,15169.907686839993,182.99745867000456,50699.27415432 2025-11-21,12:08:24.000,325,11087674,-795,0,1763726903,15169.692124920002,182.9763112799992,50699.28114144 2025-11-21,12:08:25.000,325,11087634,-795,0,1763726904,15169.665179679992,182.9622130200005,50699.63748456 2025-11-21,12:08:26.000,325,11087729,-795,0,1763726905,15169.651707060002,182.8423778100041,50699.511716400004 2025-11-21,12:08:27.000,325,11087675,-795,0,1763726906,15169.530453480002,182.78598477000196,50699.32306416 2025-11-21,12:08:28.000,325,11087488,-795,0,1763726907,15169.671915990002,182.80713216000004,50699.44883232 2025-11-21,12:08:29.000,325,11087869,-795,0,1763726908,15169.611289200002,182.9128691099977,50699.39293536 2025-11-21,12:08:30.000,325,11087731,-795,0,1763726909,15169.543926099992,182.94811476000177,50699.56761336 2025-11-21,12:08:31.000,325,11087816,-795,0,1763726910,15169.550662410002,182.73664085999917,50699.40690960001 2025-11-21,12:08:32.000,325,11087633,-795,0,1763726911,15169.476562999997,182.83532868000475,50699.546652 2025-11-21,12:08:33.000,325,11087780,-795,0,1763726912,15169.456354069996,182.7507391199979,50699.49075504 2025-11-21,12:08:34.000,325,11087643,-795,0,1763726913,15169.490035620001,182.8635252000022,50699.63748456 2025-11-21,12:08:35.000,325,11087637,-795,0,1763726914,15169.523717169992,182.9622130200005,50699.50472928001 2025-11-21,12:08:36.000,325,11087846,-795,0,1763726915,15169.456354069996,182.9410656300024,50699.62351032001 2025-11-21,12:08:37.000,325,11087753,-795,0,1763726916,15169.429408830001,182.98336040999857,50699.532677760006 2025-11-21,12:08:38.000,325,11087679,-795,0,1763726917,15169.604552889992,183.03270432000136,50699.45581944001 2025-11-21,12:08:39.000,325,11087504,-795,0,1763726918,15169.631498130002,183.11729388000094,50699.35101264 2025-11-21,12:08:40.000,325,11087607,-795,0,1763726919,15169.449617760001,183.24417822000396,50699.413896720005 2025-11-21,12:08:41.000,325,11087576,-795,0,1763726920,15169.523717169992,183.14549039999838,50699.28812856001 2025-11-21,12:08:42.000,325,11087760,-795,0,1763726921,15169.503508239992,182.9128691099977,50699.42088384 2025-11-21,12:08:43.000,325,11087757,-795,0,1763726922,15169.395727279996,183.05385170999944,50699.25319296 2025-11-21,12:08:44.000,325,11087500,-795,0,1763726923,15169.570871340002,183.36401343000034,50699.49774216 2025-11-21,12:08:45.000,325,11087717,-795,0,1763726924,15169.604552889992,183.03975345000072,50699.413896720005 2025-11-21,12:08:46.000,325,11087725,-795,0,1763726925,15169.611289200002,183.01860606000264,50699.33703840001 2025-11-21,12:08:47.000,325,11087652,-795,0,1763726926,15169.490035620001,183.13844126999902,50699.462806560005 2025-11-21,12:08:48.000,325,11087579,-795,0,1763726927,15169.725806469993,183.14549039999838,50699.59556184 2025-11-21,12:08:49.000,325,11087629,-795,0,1763726928,15169.597816579997,183.15253952999774,50699.546652 2025-11-21,12:08:50.000,325,11087529,-795,0,1763726929,15169.523717169992,183.1243430100003,50699.581587600005 2025-11-21,12:08:51.000,325,11087702,-795,0,1763726930,15169.463090379992,183.2089325699999,50699.53966488 2025-11-21,12:08:52.000,325,11087726,-795,0,1763726931,15169.550662410002,183.21598169999925,50699.483767920006 2025-11-21,12:08:53.000,325,11087793,-795,0,1763726932,15169.469826690001,183.2371290900046,50699.630497440005 2025-11-21,12:08:54.000,325,11087513,-795,0,1763726933,15169.496771929997,183.11024475000158,50699.63748456 2025-11-21,12:08:55.000,325,11087500,-795,0,1763726934,15169.516980859997,183.0749991000048,50699.71434288 2025-11-21,12:08:56.000,325,11087577,-795,0,1763726935,15169.597816579997,183.20188344000053,50699.46979368 2025-11-21,12:08:57.000,325,11087807,-795,0,1763726936,15169.483299309992,183.03270432000136,50699.42088384 2025-11-21,12:08:58.000,325,11087609,-795,0,1763726937,15169.543926099992,183.2230308299986,50699.462806560005 2025-11-21,12:08:59.000,325,11087651,-795,0,1763726938,15169.429408830001,183.29352212999947,50699.40690960001 2025-11-21,12:09:00.000,325,11087671,-795,0,1763726939,15169.537189789997,183.13844126999902,50699.532677760006 2025-11-21,12:09:01.000,325,11087449,-795,0,1763726940,15169.496771929997,183.15958866000437,50699.40690960001 2025-11-21,12:09:02.000,325,11087645,-795,0,1763726941,15169.422672519991,183.38516081999842,50699.33005128 2025-11-21,12:09:03.000,325,11087643,-795,0,1763726942,15169.388990970001,183.32876778000355,50699.39992248 2025-11-21,12:09:04.000,325,11087507,-795,0,1763726943,15169.510244550002,183.24417822000396,50699.66543304 2025-11-21,12:09:05.000,325,11087490,-795,0,1763726944,15169.368782040001,183.44155386000057,50699.42787096 2025-11-21,12:09:06.000,325,11087483,-795,0,1763726945,15169.523717169992,183.34286604000226,50699.6165232 2025-11-21,12:09:07.000,325,11087580,-795,0,1763726946,15169.543926099992,183.39220994999778,50699.46979368 2025-11-21,12:09:08.000,325,11087579,-795,0,1763726947,15169.665179679992,183.36401343000034,50699.49774216 2025-11-21,12:09:09.000,325,11087463,-795,0,1763726948,15169.557398719997,183.469750379998,50699.316077040006 2025-11-21,12:09:10.000,325,11087710,-795,0,1763726949,15169.362045729991,183.3710625599997,50699.33703840001 2025-11-21,12:09:11.000,325,11087782,-795,0,1763726950,15169.415936209996,183.5190942900008,50699.39293536 2025-11-21,12:09:12.000,325,11087635,-795,0,1763726951,15169.496771929997,183.36401343000034,50699.3021028 2025-11-21,12:09:13.000,325,11087898,-795,0,1763726952,15169.543926099992,183.25827648000268,50699.33703840001 2025-11-21,12:09:14.000,325,11087930,-795,0,1763726953,15169.543926099992,183.36401343000034,50699.581587600005 2025-11-21,12:09:15.000,325,11087502,-795,0,1763726954,15169.490035620001,183.32876778000355,50699.49075504 2025-11-21,12:09:16.000,325,11087728,-795,0,1763726955,15169.550662410002,183.3217186500042,50699.35799976001 2025-11-21,12:09:17.000,325,11087538,-795,0,1763726956,15169.456354069996,183.26532561000204,50699.53966488 2025-11-21,12:09:18.000,325,11087716,-795,0,1763726957,15169.584343959992,183.47679951000464,50699.3021028 2025-11-21,12:09:19.000,325,11087653,-795,0,1763726958,15169.409199900001,183.40630821000377,50699.483767920006 2025-11-21,12:09:20.000,325,11087696,-795,0,1763726959,15169.436145139996,183.37811168999906,50699.47678080001 2025-11-21,12:09:21.000,325,11087723,-795,0,1763726960,15169.402463589991,183.41335734000313,50699.344025520004 2025-11-21,12:09:22.000,325,11087725,-795,0,1763726961,15169.335100489996,183.34991517000162,50699.38594824001 2025-11-21,12:09:23.000,325,11087503,-795,0,1763726962,15169.355309419996,183.63188036999782,50699.35799976001 2025-11-21,12:09:24.000,325,11087732,-795,0,1763726963,15169.516980859997,183.49089777000336,50699.39992248 2025-11-21,12:09:25.000,325,11087739,-795,0,1763726964,15169.523717169992,183.54024167999887,50699.364986880006 2025-11-21,12:09:26.000,325,11087867,-795,0,1763726965,15169.415936209996,183.49089777000336,50699.39293536 2025-11-21,12:09:27.000,325,11087473,-795,0,1763726966,15169.362045729991,183.6812242800006,50699.49774216 2025-11-21,12:09:28.000,325,11087875,-795,0,1763726967,15169.382254659991,183.70237166999868,50699.50472928001 2025-11-21,12:09:29.000,325,11087756,-795,0,1763726968,15169.422672519991,183.6812242800006,50699.511716400004 2025-11-21,12:09:30.000,325,11087574,-795,0,1763726969,15169.456354069996,183.60368385000038,50699.30908992001 2025-11-21,12:09:31.000,325,11087728,-795,0,1763726970,15169.436145139996,183.7940103600049,50699.30908992001 2025-11-21,12:09:32.000,325,11087637,-795,0,1763726971,15169.429408830001,183.62483123999846,50699.364986880006 2025-11-21,12:09:33.000,325,11087707,-795,0,1763726972,15169.415936209996,183.6671260200019,50699.39293536 2025-11-21,12:09:34.000,325,11087882,-795,0,1763726973,15169.503508239992,183.85040339999978,50699.462806560005 2025-11-21,12:09:35.000,325,11087807,-795,0,1763726974,15169.469826690001,183.75876471000083,50699.53966488 2025-11-21,12:09:36.000,325,11087738,-795,0,1763726975,15169.382254659991,183.98433687000215,50699.45581944001 2025-11-21,12:09:37.000,325,11087693,-795,0,1763726976,15169.523717169992,183.9772877400028,50699.69338152001 2025-11-21,12:09:38.000,325,11087918,-795,0,1763726977,15169.591080270002,184.1394177300026,50699.483767920006 2025-11-21,12:09:39.000,325,11087495,-795,0,1763726978,15169.469826690001,183.84335427000042,50699.581587600005 2025-11-21,12:09:40.000,325,11087607,-795,0,1763726979,15169.496771929997,183.9913860000015,50699.37896112 2025-11-21,12:09:41.000,325,11087586,-795,0,1763726980,15169.388990970001,183.83630514000106,50699.344025520004 2025-11-21,12:09:42.000,325,11087614,-795,0,1763726981,15169.490035620001,183.99843513000087,50699.46979368 2025-11-21,12:09:43.000,325,11087751,-795,0,1763726982,15169.415936209996,183.92089470000064,50699.38594824001 2025-11-21,12:09:44.000,325,11087489,-795,0,1763726983,15169.550662410002,184.01958251999895,50699.532677760006 2025-11-21,12:09:45.000,325,11087487,-795,0,1763726984,15169.436145139996,183.92794383,50699.53966488 2025-11-21,12:09:46.000,325,11087703,-795,0,1763726985,15169.618025509997,183.97023861000343,50699.53966488 2025-11-21,12:09:47.000,325,11087701,-795,0,1763726986,15169.429408830001,184.1394177300026,50699.55363912001 2025-11-21,12:09:48.000,325,11087494,-795,0,1763726987,15169.490035620001,183.8926981800032,50699.44883232 2025-11-21,12:09:49.000,325,11087753,-795,0,1763726988,15169.483299309992,184.09007381999982,50699.47678080001 2025-11-21,12:09:50.000,325,11087935,-795,0,1763726989,15169.321627869991,184.15351599000132,50699.46979368 2025-11-21,12:09:51.000,325,11087723,-795,0,1763726990,15169.463090379992,184.24515468000027,50699.40690960001 2025-11-21,12:09:52.000,325,11087670,-795,0,1763726991,15169.341836799991,184.14646686000196,50699.581587600005 2025-11-21,12:09:53.000,325,11087471,-795,0,1763726992,15169.382254659991,184.16056512000068,50699.39992248 2025-11-21,12:09:54.000,325,11087617,-795,0,1763726993,15169.375518349996,184.0759755600011,50699.42787096 2025-11-21,12:09:55.000,325,11087776,-795,0,1763726994,15169.30815525,184.06892643000174,50699.52569064001 2025-11-21,12:09:56.000,325,11087693,-795,0,1763726995,15169.321627869991,184.01958251999895,50699.532677760006 2025-11-21,12:09:57.000,325,11087943,-795,0,1763726996,15169.314891559996,184.03368077999767,50699.73530424 2025-11-21,12:09:58.000,325,11087863,-795,0,1763726997,15169.274473699996,184.08302469000046,50699.50472928001 2025-11-21,12:09:59.000,325,11087834,-795,0,1763726998,15169.153220119995,184.26630206999835,50699.28812856001 2025-11-21,12:10:00.000,325,11087604,-795,0,1763726999,15169.26100107999,184.21695816000283,50699.19030888001 2025-11-21,12:10:01.000,325,11087876,-795,0,1763727000,15169.22731953,184.05482817000302,50699.22524448 2025-11-21,12:10:02.000,325,11087783,-795,0,1763727001,15169.22731953,184.05482817000302,50699.49075504 2025-11-21,12:10:03.000,325,11087717,-795,0,1763727002,15169.321627869991,184.00548426000023,50699.50472928001 2025-11-21,12:10:04.000,325,11087962,-795,0,1763727003,15169.28794632,184.1253194700039,50699.60953608 2025-11-21,12:10:05.000,325,11087360,-795,0,1763727004,15169.16669274,184.18171250999876,50699.462806560005 2025-11-21,12:10:06.000,325,11087458,-795,0,1763727005,15169.254264769996,184.09712294999918,50699.35101264 2025-11-21,12:10:07.000,325,11087502,-795,0,1763727006,15169.24752846,184.14646686000196,50699.49075504 2025-11-21,12:10:08.000,325,11087764,-795,0,1763727007,15169.301418939991,184.32974423999985,50699.38594824001 2025-11-21,12:10:09.000,325,11087676,-795,0,1763727008,15169.13974749999,184.21695816000283,50699.58857472 2025-11-21,12:10:10.000,325,11087679,-795,0,1763727009,15169.2071106,184.19581077000475,50699.40690960001 2025-11-21,12:10:11.000,325,11087806,-795,0,1763727010,15169.03870284999,184.2240072900022,50699.532677760006 2025-11-21,12:10:12.000,325,11087793,-795,0,1763727011,15169.18016535999,184.35089162999793,50699.483767920006 2025-11-21,12:10:13.000,325,11087716,-795,0,1763727012,15169.03870284999,184.05482817000302,50699.546652 2025-11-21,12:10:14.000,325,11087725,-795,0,1763727013,15169.10606595,184.1112212099979,50699.52569064001 2025-11-21,12:10:15.000,325,11087660,-795,0,1763727014,15169.031966539995,184.29449859000306,50699.53966488 2025-11-21,12:10:16.000,325,11087755,-795,0,1763727015,15169.112802259995,184.2874494600037,50699.78421408 2025-11-21,12:10:17.000,325,11087871,-795,0,1763727016,15169.112802259995,184.24515468000027,50699.71434288 2025-11-21,12:10:18.000,325,11087644,-795,0,1763727017,15169.12627488,184.2381055500009,50699.64447168001 2025-11-21,12:10:19.000,325,11087391,-795,0,1763727018,15169.193637979995,184.10417207999853,50699.44883232 2025-11-21,12:10:20.000,325,11087608,-795,0,1763727019,15169.052175469995,184.4354811900048,50699.60254896001 2025-11-21,12:10:21.000,325,11087428,-795,0,1763727020,15169.05891177999,184.2381055500009,50699.46979368 2025-11-21,12:10:22.000,325,11087639,-795,0,1763727021,15169.06564809,184.18171250999876,50699.55363912001 2025-11-21,12:10:23.000,325,11087951,-795,0,1763727022,15168.98481237,184.36498989000393,50699.56062624 2025-11-21,12:10:24.000,325,11087731,-795,0,1763727023,15169.092593329995,184.10417207999853,50699.71434288 2025-11-21,12:10:25.000,325,11087738,-795,0,1763727024,15169.072384399995,184.3367933699992,50699.65145880001 2025-11-21,12:10:26.000,325,11087726,-795,0,1763727025,15169.173429049995,184.3367933699992,50699.72133000001 2025-11-21,12:10:27.000,325,11087537,-795,0,1763727026,15169.0050213,184.44253032000415,50699.71434288 2025-11-21,12:10:28.000,325,11087878,-795,0,1763727027,15168.93765819999,184.37908815000264,50699.60254896001 2025-11-21,12:10:29.000,325,11087785,-795,0,1763727028,15168.95786712999,184.36498989000393,50699.65844592 2025-11-21,12:10:30.000,325,11087499,-795,0,1763727029,15168.890504029994,184.35794076000457,50699.63748456 2025-11-21,12:10:31.000,325,11087466,-795,0,1763727030,15168.90397665,184.18171250999876,50699.51870352 2025-11-21,12:10:32.000,325,11087738,-795,0,1763727031,15168.95786712999,184.14646686000196,50699.56062624 2025-11-21,12:10:33.000,325,11087618,-795,0,1763727032,15168.991548679995,184.39318641000136,50699.38594824001 2025-11-21,12:10:34.000,325,11087578,-795,0,1763727033,15169.011757609995,184.25220380999963,50699.532677760006 2025-11-21,12:10:35.000,325,11087810,-795,0,1763727034,15169.05891177999,184.2240072900022,50699.76325272 2025-11-21,12:10:36.000,325,11087835,-795,0,1763727035,15169.09932963999,184.41433379999944,50699.679407280004 2025-11-21,12:10:37.000,325,11087750,-795,0,1763727036,15169.092593329995,184.40728467000008,50699.56062624 2025-11-21,12:10:38.000,325,11087635,-795,0,1763727037,15169.04543916,184.46367771000223,50699.65844592 2025-11-21,12:10:39.000,325,11087654,-795,0,1763727038,15169.031966539995,184.62580770000204,50699.45581944001 2025-11-21,12:10:40.000,325,11087556,-795,0,1763727039,15169.12627488,184.35089162999793,50699.77722696 2025-11-21,12:10:41.000,325,11087690,-795,0,1763727040,15169.133011189995,184.39318641000136,50699.532677760006 2025-11-21,12:10:42.000,325,11087419,-795,0,1763727041,15169.03870284999,184.42843205999816,50699.49075504 2025-11-21,12:10:43.000,325,11087479,-795,0,1763727042,15169.011757609995,184.34384249999857,50699.546652 2025-11-21,12:10:44.000,325,11087593,-795,0,1763727043,15169.133011189995,184.2874494600037,50699.65145880001 2025-11-21,12:10:45.000,325,11087449,-795,0,1763727044,15169.031966539995,184.37203902000329,50699.72831712 2025-11-21,12:10:46.000,325,11087970,-795,0,1763727045,15168.95786712999,184.39318641000136,50699.44883232 2025-11-21,12:10:47.000,325,11087614,-795,0,1763727046,15169.03870284999,184.46367771000223,50699.64447168001 2025-11-21,12:10:48.000,325,11087393,-795,0,1763727047,15169.18690167,184.30154772000242,50699.80517544 2025-11-21,12:10:49.000,325,11087634,-795,0,1763727048,15169.011757609995,184.31564598000114,50699.56062624 2025-11-21,12:10:50.000,325,11087804,-795,0,1763727049,15169.13974749999,184.3226951100005,50699.49774216 2025-11-21,12:10:51.000,325,11087790,-795,0,1763727050,15168.971339749995,184.19581077000475,50699.371974 2025-11-21,12:10:52.000,325,11087689,-795,0,1763727051,15169.05891177999,184.11827034000453,50699.57460048001 2025-11-21,12:10:53.000,325,11087705,-795,0,1763727052,15168.98481237,184.37908815000264,50699.546652 2025-11-21,12:10:54.000,325,11087452,-795,0,1763727053,15169.09932963999,184.24515468000027,50699.51870352 2025-11-21,12:10:55.000,325,11087674,-795,0,1763727054,15169.08585702,184.44253032000415,50699.65145880001 2025-11-21,12:10:56.000,325,11087356,-795,0,1763727055,15168.92418558,184.28040033000434,50699.630497440005 2025-11-21,12:10:57.000,325,11087469,-795,0,1763727056,15168.98481237,184.20990903000347,50699.700368640006 2025-11-21,12:10:58.000,325,11087571,-795,0,1763727057,15169.02523023,184.28040033000434,50699.581587600005 2025-11-21,12:10:59.000,325,11087525,-795,0,1763727058,15168.930921889994,184.386137280002,50699.70735576 2025-11-21,12:11:00.000,325,11087499,-795,0,1763727059,15168.99828498999,184.19581077000475,50699.74229136001 2025-11-21,12:11:01.000,325,11087705,-795,0,1763727060,15168.98481237,184.16056512000068,50699.65145880001 2025-11-21,12:11:02.000,325,11087921,-795,0,1763727061,15169.05891177999,184.30154772000242,50699.62351032001 2025-11-21,12:11:03.000,325,11087861,-795,0,1763727062,15168.99828498999,184.45662858000287,50699.65844592 2025-11-21,12:11:04.000,325,11087559,-795,0,1763727063,15169.01849391999,184.2381055500009,50699.66543304 2025-11-21,12:11:05.000,325,11087689,-795,0,1763727064,15168.971339749995,184.37908815000264,50699.65844592 2025-11-21,12:11:06.000,325,11087619,-795,0,1763727065,15169.092593329995,184.26630206999835,50699.847098160004 2025-11-21,12:11:07.000,325,11087723,-795,0,1763727066,15169.072384399995,184.35089162999793,50699.511716400004 2025-11-21,12:11:08.000,325,11087540,-795,0,1763727067,15169.10606595,184.4213829299988,50699.57460048001 2025-11-21,12:11:09.000,325,11087735,-795,0,1763727068,15169.0050213,184.386137280002,50699.65145880001 2025-11-21,12:11:10.000,325,11087404,-795,0,1763727069,15169.08585702,184.34384249999857,50699.64447168001 2025-11-21,12:11:11.000,325,11087655,-795,0,1763727070,15169.04543916,184.4495794500035,50699.49075504 2025-11-21,12:11:12.000,325,11087674,-795,0,1763727071,15169.0050213,184.44253032000415,50699.413896720005 2025-11-21,12:11:13.000,325,11087829,-795,0,1763727072,15169.0050213,184.35794076000457,50699.679407280004 2025-11-21,12:11:14.000,325,11087712,-795,0,1763727073,15169.092593329995,184.42843205999816,50699.4418452 2025-11-21,12:11:15.000,325,11087709,-795,0,1763727074,15169.052175469995,184.28040033000434,50699.630497440005 2025-11-21,12:11:16.000,325,11087677,-795,0,1763727075,15169.22058321999,184.35089162999793,50699.55363912001 2025-11-21,12:11:17.000,325,11087609,-795,0,1763727076,15168.991548679995,184.259252939999,50699.38594824001 2025-11-21,12:11:18.000,325,11087711,-795,0,1763727077,15169.10606595,184.35089162999793,50699.57460048001 2025-11-21,12:11:19.000,325,11087416,-795,0,1763727078,15169.133011189995,184.4213829299988,50699.6863944 2025-11-21,12:11:20.000,325,11087565,-795,0,1763727079,15169.10606595,184.2874494600037,50699.483767920006 2025-11-21,12:11:21.000,325,11087865,-795,0,1763727080,15168.94439451,184.30859685000178,50699.581587600005 2025-11-21,12:11:22.000,325,11087707,-795,0,1763727081,15169.072384399995,184.3367933699992,50699.45581944001 2025-11-21,12:11:23.000,325,11087562,-795,0,1763727082,15169.05891177999,184.23105642000155,50699.42088384 2025-11-21,12:11:24.000,325,11087798,-795,0,1763727083,15169.03870284999,184.37203902000329,50699.51870352 2025-11-21,12:11:25.000,325,11087817,-795,0,1763727084,15169.06564809,184.259252939999,50699.58857472 2025-11-21,12:11:26.000,325,11087670,-795,0,1763727085,15169.01849391999,184.2381055500009,50699.546652 2025-11-21,12:11:27.000,325,11087834,-795,0,1763727086,15169.18016535999,183.8785999200045,50699.679407280004 2025-11-21,12:11:28.000,325,11087677,-795,0,1763727087,15169.18016535999,184.05482817000302,50699.65145880001 2025-11-21,12:11:29.000,325,11087898,-795,0,1763727088,15169.26773739,184.05482817000302,50699.581587600005 2025-11-21,12:11:30.000,325,11087614,-795,0,1763727089,15169.213846909995,184.18171250999876,50699.70735576 2025-11-21,12:11:31.000,325,11087808,-795,0,1763727090,15169.193637979995,184.08302469000046,50699.65844592 2025-11-21,12:11:32.000,325,11087347,-795,0,1763727091,15169.18690167,183.9913860000015,50699.37896112 2025-11-21,12:11:33.000,325,11087797,-795,0,1763727092,15169.18690167,183.90679644000193,50699.483767920006 2025-11-21,12:11:34.000,325,11087749,-795,0,1763727093,15169.193637979995,184.05482817000302,50699.69338152001 2025-11-21,12:11:35.000,325,11087664,-795,0,1763727094,15169.15995642999,183.96318948000408,50699.60254896001 2025-11-21,12:11:36.000,325,11087688,-795,0,1763727095,15169.14648381,183.87155078999785,50699.50472928001 2025-11-21,12:11:37.000,325,11087732,-795,0,1763727096,15169.153220119995,184.03368077999767,50699.60953608 2025-11-21,12:11:38.000,325,11087631,-795,0,1763727097,15169.133011189995,183.92794383,50699.66543304 2025-11-21,12:11:39.000,325,11087680,-795,0,1763727098,15169.05891177999,183.84335427000042,50699.65145880001 2025-11-21,12:11:40.000,325,11087577,-795,0,1763727099,15169.04543916,183.92089470000064,50699.47678080001 2025-11-21,12:11:41.000,325,11087641,-795,0,1763727100,15168.93765819999,183.92089470000064,50699.60254896001 2025-11-21,12:11:42.000,325,11087848,-795,0,1763727101,15168.890504029994,184.1253194700039,50699.57460048001 2025-11-21,12:11:43.000,325,11087580,-795,0,1763727102,15169.01849391999,183.7799120999989,50699.56062624 2025-11-21,12:11:44.000,325,11087758,-795,0,1763727103,15168.93765819999,183.94204208999872,50699.70735576 2025-11-21,12:11:45.000,325,11087564,-795,0,1763727104,15168.863558789999,183.8292560100017,50699.42787096 2025-11-21,12:11:46.000,325,11087414,-795,0,1763727105,15168.843349859999,184.16761425000004,50699.56062624 2025-11-21,12:11:47.000,325,11087760,-795,0,1763727106,15168.722096279998,184.10417207999853,50699.53966488 2025-11-21,12:11:48.000,325,11087520,-715,0,1763727107,15168.742305209998,184.259252939999,50699.63748456 2025-11-21,12:11:49.000,325,11087790,-795,0,1763727108,15168.641260559998,184.259252939999,50699.64447168001 2025-11-21,12:11:50.000,325,11087876,-795,0,1763727109,15168.708623659993,184.386137280002,50699.546652 2025-11-21,12:11:51.000,325,11087634,-795,0,1763727110,15168.594106389988,184.34384249999857,50699.56761336 2025-11-21,12:11:52.000,325,11087642,-795,0,1763727111,15168.607579009993,184.49892335999903,50699.344025520004 2025-11-21,12:11:53.000,325,11087678,-795,0,1763727112,15168.688414729993,184.49892335999903,50699.57460048001 2025-11-21,12:11:54.000,325,11087836,-795,0,1763727113,15168.661469489998,184.50597248999838,50699.56761336 2025-11-21,12:11:55.000,325,11087652,-795,0,1763727114,15168.728832589994,184.5341690100031,50699.72133000001 2025-11-21,12:11:56.000,325,11087785,-795,0,1763727115,15168.769250449994,184.47777597000095,50699.57460048001 2025-11-21,12:11:57.000,325,11087623,-795,0,1763727116,15168.742305209998,184.54826727000182,50699.60953608 2025-11-21,12:11:58.000,325,11087426,-795,0,1763727117,15168.728832589994,184.54826727000182,50699.511716400004 2025-11-21,12:11:59.000,325,11087812,-795,0,1763727118,15168.85682247999,184.37203902000329,50699.50472928001 2025-11-21,12:12:00.000,325,11087669,-795,0,1763727119,15168.863558789999,184.45662858000287,50699.70735576 2025-11-21,12:12:01.000,325,11087565,-795,0,1763727120,15168.843349859999,184.42843205999816,50699.316077040006 2025-11-21,12:12:02.000,325,11087692,-795,0,1763727121,15168.823140929999,184.40728467000008,50699.43485808001 2025-11-21,12:12:03.000,325,11087512,-795,0,1763727122,15168.92418558,184.386137280002,50699.42787096 2025-11-21,12:12:04.000,325,11087809,-795,0,1763727123,15169.02523023,184.2874494600037,50699.50472928001 2025-11-21,12:12:05.000,325,11087682,-795,0,1763727124,15168.951130819994,184.36498989000393,50699.45581944001 2025-11-21,12:12:06.000,325,11087580,-795,0,1763727125,15169.06564809,184.30154772000242,50699.546652 2025-11-21,12:12:07.000,325,11087682,-795,0,1763727126,15168.89724033999,184.21695816000283,50699.33703840001 2025-11-21,12:12:08.000,325,11087769,-795,0,1763727127,15169.06564809,184.386137280002,50699.511716400004 2025-11-21,12:12:09.000,325,11087610,-795,0,1763727128,15169.03870284999,184.32974423999985,50699.43485808001 2025-11-21,12:12:10.000,325,11087728,-795,0,1763727129,15168.99828498999,184.32974423999985,50699.49774216 2025-11-21,12:12:11.000,325,11087734,-795,0,1763727130,15169.02523023,184.05482817000302,50699.4418452 2025-11-21,12:12:12.000,325,11087707,-795,0,1763727131,15168.96460344,184.2381055500009,50699.37896112 2025-11-21,12:12:13.000,325,11087676,-795,0,1763727132,15168.85682247999,184.2874494600037,50699.42088384 2025-11-21,12:12:14.000,325,11087590,-795,0,1763727133,15168.97807605999,184.21695816000283,50699.64447168001 2025-11-21,12:12:15.000,325,11087831,-795,0,1763727134,15168.85682247999,184.29449859000306,50699.53966488 2025-11-21,12:12:16.000,325,11087703,-795,0,1763727135,15168.96460344,184.3367933699992,50699.65844592 2025-11-21,12:12:17.000,325,11087704,-795,0,1763727136,15168.94439451,184.41433379999944,50699.63748456 2025-11-21,12:12:18.000,325,11087609,-795,0,1763727137,15168.890504029994,184.50597248999838,50699.65844592 2025-11-21,12:12:19.000,325,11087658,-795,0,1763727138,15168.850086169994,184.47777597000095,50699.59556184 2025-11-21,12:12:20.000,325,11087541,-795,0,1763727139,15168.762514139999,184.4495794500035,50699.72831712 2025-11-21,12:12:21.000,325,11087517,-795,0,1763727140,15168.930921889994,184.4707268400016,50699.59556184 2025-11-21,12:12:22.000,325,11087795,-795,0,1763727141,15168.870295099994,184.57646378999925,50699.630497440005 2025-11-21,12:12:23.000,325,11087683,-795,0,1763727142,15168.890504029994,184.45662858000287,50699.6165232 2025-11-21,12:12:24.000,325,11087801,-795,0,1763727143,15168.89724033999,184.5835129199986,50699.55363912001 2025-11-21,12:12:25.000,325,11087580,-795,0,1763727144,15168.90397665,184.57646378999925,50699.50472928001 2025-11-21,12:12:26.000,325,11087674,-795,0,1763727145,15169.031966539995,184.63990596000076,50699.630497440005 2025-11-21,12:12:27.000,325,11087644,-795,0,1763727146,15168.971339749995,184.6328568300014,50699.60254896001 2025-11-21,12:12:28.000,325,11087646,-795,0,1763727147,15169.072384399995,184.73859377999906,50699.630497440005 2025-11-21,12:12:29.000,325,11087381,-795,0,1763727148,15169.10606595,184.717446390001,50699.55363912001 2025-11-21,12:12:30.000,325,11087351,-795,0,1763727149,15169.321627869991,184.71039726000163,50699.679407280004 2025-11-21,12:12:31.000,325,11087836,-795,0,1763727150,15169.22731953,184.7315446499997,50699.364986880006 2025-11-21,12:12:32.000,325,11087769,-795,0,1763727151,15169.436145139996,184.6962990000029,50699.546652 2025-11-21,12:12:33.000,325,11087743,-795,0,1763727152,15169.368782040001,184.74564290999842,50699.462806560005 2025-11-21,12:12:34.000,325,11087653,-795,0,1763727153,15169.355309419996,184.87252725000144,50699.55363912001 2025-11-21,12:12:35.000,325,11087879,-795,0,1763727154,15169.32836418,184.76679030000378,50699.46979368 2025-11-21,12:12:36.000,325,11087713,-795,0,1763727155,15169.516980859997,184.6328568300014,50699.532677760006 2025-11-21,12:12:37.000,325,11087744,-795,0,1763727156,15169.314891559996,184.93596942000295,50699.60953608 2025-11-21,12:12:38.000,325,11087777,-795,0,1763727157,15169.294682629996,184.77383943000314,50699.60254896001 2025-11-21,12:12:39.000,325,11087932,-795,0,1763727158,15169.26773739,184.75269203999778,50699.52569064001 2025-11-21,12:12:40.000,325,11087714,-795,0,1763727159,15169.294682629996,184.67515161000483,50699.57460048001 2025-11-21,12:12:41.000,325,11087577,-795,0,1763727160,15169.362045729991,184.7315446499997,50699.49774216 2025-11-21,12:12:42.000,325,11087586,-795,0,1763727161,15169.30815525,184.62580770000204,50699.35799976001 2025-11-21,12:12:43.000,325,11087713,-795,0,1763727162,15169.26100107999,184.50597248999838,50699.56062624 2025-11-21,12:12:44.000,325,11087728,-795,0,1763727163,15169.22058321999,184.5835129199986,50699.57460048001 2025-11-21,12:12:45.000,325,11087933,-795,0,1763727164,15169.26100107999,184.4848251000003,50699.56761336 2025-11-21,12:12:46.000,325,11087736,-795,0,1763727165,15169.341836799991,184.50597248999838,50699.56761336 2025-11-21,12:12:47.000,325,11087577,-795,0,1763727166,15169.05891177999,184.57646378999925,50699.53966488 2025-11-21,12:12:48.000,325,11087863,-795,0,1763727167,15169.072384399995,184.54826727000182,50699.60254896001 2025-11-21,12:12:49.000,325,11087480,-795,0,1763727168,15169.09932963999,184.5835129199986,50699.630497440005 2025-11-21,12:12:50.000,325,11087596,-795,0,1763727169,15169.011757609995,184.64695509000012,50699.700368640006 2025-11-21,12:12:51.000,325,11087461,-795,0,1763727170,15168.96460344,184.5835129199986,50699.49075504 2025-11-21,12:12:52.000,325,11087602,-795,0,1763727171,15169.05891177999,184.63990596000076,50699.581587600005 2025-11-21,12:12:53.000,325,11087617,-795,0,1763727172,15168.91744926999,184.74564290999842,50699.57460048001 2025-11-21,12:12:54.000,325,11087560,-795,0,1763727173,15168.991548679995,184.76679030000378,50699.700368640006 2025-11-21,12:12:55.000,325,11087672,-795,0,1763727174,15169.052175469995,184.73859377999906,50699.51870352 2025-11-21,12:12:56.000,325,11087605,-795,0,1763727175,15168.99828498999,184.78793769000185,50699.679407280004 2025-11-21,12:12:57.000,325,11087773,-795,0,1763727176,15169.09932963999,184.76679030000378,50699.64447168001 2025-11-21,12:12:58.000,325,11087551,-795,0,1763727177,15169.153220119995,184.830232469998,50699.60953608 2025-11-21,12:12:59.000,325,11087484,-795,0,1763727178,15169.22731953,184.89367463999952,50699.72133000001 2025-11-21,12:13:00.000,325,11087703,-795,0,1763727179,15169.193637979995,184.717446390001,50699.60254896001 2025-11-21,12:13:01.000,325,11087721,-795,0,1763727180,15169.22058321999,184.72449552000035,50699.59556184 2025-11-21,12:13:02.000,325,11087772,-795,0,1763727181,15169.133011189995,184.70334813000227,50699.46979368 2025-11-21,12:13:03.000,325,11087471,-795,0,1763727182,15169.22731953,184.62580770000204,50699.60953608 2025-11-21,12:13:04.000,325,11087679,-795,0,1763727183,15169.213846909995,184.64695509000012,50699.45581944001 2025-11-21,12:13:05.000,325,11087774,-795,0,1763727184,15169.301418939991,184.71039726000163,50699.65844592 2025-11-21,12:13:06.000,325,11087613,-795,0,1763727185,15169.12627488,184.7315446499997,50699.65145880001 2025-11-21,12:13:07.000,325,11087814,-795,0,1763727186,15169.26773739,184.76679030000378,50699.45581944001 2025-11-21,12:13:08.000,325,11087632,-795,0,1763727187,15169.22058321999,184.74564290999842,50699.413896720005 2025-11-21,12:13:09.000,325,11087540,-795,0,1763727188,15169.20037428999,184.80908507999993,50699.56062624 2025-11-21,12:13:10.000,325,11087549,-795,0,1763727189,15169.193637979995,184.844330730004,50699.532677760006 2025-11-21,12:13:11.000,325,11087624,-795,0,1763727190,15169.20037428999,184.82318333999865,50699.45581944001 2025-11-21,12:13:12.000,325,11087736,-795,0,1763727191,15169.213846909995,184.86547812000208,50699.37896112 2025-11-21,12:13:13.000,325,11087590,-795,0,1763727192,15169.2071106,184.86547812000208,50699.6165232 2025-11-21,12:13:14.000,325,11087405,-795,0,1763727193,15169.28794632,184.85842899000272,50699.64447168001 2025-11-21,12:13:15.000,325,11087553,-755,0,1763727194,15169.18016535999,184.78793769000185,50699.53966488 2025-11-21,12:13:16.000,325,11087653,-795,0,1763727195,15169.24079214999,184.9430185500023,50699.51870352 2025-11-21,12:13:17.000,325,11087842,-795,0,1763727196,15169.28121000999,184.80908507999993,50699.679407280004 2025-11-21,12:13:18.000,325,11087606,-795,0,1763727197,15169.213846909995,184.86547812000208,50699.62351032001 2025-11-21,12:13:19.000,325,11087772,-795,0,1763727198,15169.24079214999,185.07695202000468,50699.700368640006 2025-11-21,12:13:20.000,325,11087836,-795,0,1763727199,15169.28121000999,184.99236245999782,50699.56761336 2025-11-21,12:13:21.000,325,11087683,-795,0,1763727200,15169.28121000999,184.92187116000423,50699.45581944001 2025-11-21,12:13:22.000,325,11087572,-795,0,1763727201,15169.26100107999,184.86547812000208,50699.60254896001 2025-11-21,12:13:23.000,325,11087501,-795,0,1763727202,15169.15995642999,184.75269203999778,50699.546652 2025-11-21,12:13:24.000,325,11087822,-795,0,1763727203,15169.193637979995,184.66105334999884,50699.70735576 2025-11-21,12:13:25.000,325,11087644,-795,0,1763727204,15169.26100107999,184.75269203999778,50699.77023984001 2025-11-21,12:13:26.000,325,11087514,-795,0,1763727205,15169.321627869991,184.86547812000208,50699.57460048001 2025-11-21,12:13:27.000,325,11087539,-795,0,1763727206,15169.301418939991,184.80203595000057,50699.679407280004 2025-11-21,12:13:28.000,325,11087479,-795,0,1763727207,15169.30815525,185.06990288999805,50699.57460048001 2025-11-21,12:13:29.000,325,11087557,-795,0,1763727208,15169.2071106,184.88662551000016,50699.46979368 2025-11-21,12:13:30.000,325,11087382,-715,0,1763727209,15169.254264769996,184.88662551000016,50699.63748456 2025-11-21,12:13:31.000,325,11087344,-795,0,1763727210,15169.173429049995,184.83728160000464,50699.65145880001 2025-11-21,12:13:32.000,325,11087662,-795,0,1763727211,15169.254264769996,184.97121506999974,50699.462806560005 2025-11-21,12:13:33.000,325,11087548,-795,0,1763727212,15169.30815525,184.83728160000464,50699.52569064001 2025-11-21,12:13:34.000,325,11087625,-795,0,1763727213,15169.335100489996,184.80908507999993,50699.6165232 2025-11-21,12:13:35.000,325,11087505,-795,0,1763727214,15169.26100107999,184.8161342099993,50699.55363912001 2025-11-21,12:13:36.000,325,11087826,-795,0,1763727215,15169.2071106,185.0276081100019,50699.69338152001 2025-11-21,12:13:37.000,325,11087540,-795,0,1763727216,15169.314891559996,184.85842899000272,50699.546652 2025-11-21,12:13:38.000,325,11087913,-795,0,1763727217,15169.153220119995,184.844330730004,50699.67242016001 2025-11-21,12:13:39.000,325,11087638,-795,0,1763727218,15169.24079214999,185.10514854000212,50699.78421408 2025-11-21,12:13:40.000,325,11087725,-795,0,1763727219,15169.22731953,184.9782641999991,50699.72133000001 2025-11-21,12:13:41.000,325,11087680,-795,0,1763727220,15169.18690167,184.93596942000295,50699.53966488 2025-11-21,12:13:42.000,325,11087522,-675,0,1763727221,15169.193637979995,185.02055898000253,50699.47678080001 2025-11-21,12:13:43.000,325,11087555,-795,0,1763727222,15169.26773739,185.14039418999891,50699.42787096 2025-11-21,12:13:44.000,325,11087700,-795,0,1763727223,15169.22731953,185.0910502800034,50699.78421408 2025-11-21,12:13:45.000,325,11087731,-795,0,1763727224,15169.24079214999,184.83728160000464,50699.749278480005 2025-11-21,12:13:46.000,325,11087612,-795,0,1763727225,15169.12627488,185.05580462999933,50699.73530424 2025-11-21,12:13:47.000,325,11087417,-795,0,1763727226,15169.18690167,184.98531332999846,50699.77023984001 2025-11-21,12:13:48.000,325,11087873,-795,0,1763727227,15169.28121000999,184.89367463999952,50699.85408528 2025-11-21,12:13:49.000,325,11087682,-795,0,1763727228,15169.301418939991,184.90072376999888,50699.67242016001 2025-11-21,12:13:50.000,325,11087963,-795,0,1763727229,15169.12627488,185.08400115000404,50699.700368640006 2025-11-21,12:13:51.000,325,11087635,-795,0,1763727230,15169.213846909995,184.91482203000487,50699.52569064001 2025-11-21,12:13:52.000,325,11087677,-795,0,1763727231,15169.10606595,184.72449552000035,50699.581587600005 2025-11-21,12:13:53.000,325,11087528,-795,0,1763727232,15169.133011189995,184.844330730004,50699.700368640006 2025-11-21,12:13:54.000,325,11087963,-795,0,1763727233,15169.16669274,184.73859377999906,50699.77722696 2025-11-21,12:13:55.000,325,11087432,-795,0,1763727234,15169.26773739,184.76679030000378,50699.7562656 2025-11-21,12:13:56.000,325,11087674,-795,0,1763727235,15169.22731953,184.54121814000246,50699.66543304 2025-11-21,12:13:57.000,325,11087540,-795,0,1763727236,15169.213846909995,184.60466031000396,50699.81914968001 2025-11-21,12:13:58.000,325,11087440,-795,0,1763727237,15169.301418939991,184.56236553000053,50699.847098160004 2025-11-21,12:13:59.000,325,11087701,-795,0,1763727238,15169.16669274,184.4848251000003,50699.73530424 2025-11-21,12:14:00.000,325,11087746,-795,0,1763727239,15169.133011189995,184.42843205999816,50699.80517544 2025-11-21,12:14:01.000,325,11087411,-795,0,1763727240,15169.07912070999,184.2733511999977,50699.59556184 2025-11-21,12:14:02.000,325,11087474,-795,0,1763727241,15169.28121000999,184.2381055500009,50699.42787096 2025-11-21,12:14:03.000,325,11087529,-795,0,1763727242,15169.03870284999,184.28040033000434,50699.63748456 2025-11-21,12:14:04.000,325,11087806,-795,0,1763727243,15169.193637979995,184.24515468000027,50699.6165232 2025-11-21,12:14:05.000,325,11087606,-795,0,1763727244,15169.15995642999,184.31564598000114,50699.70735576 2025-11-21,12:14:06.000,325,11087603,-795,0,1763727245,15169.13974749999,184.1112212099979,50699.76325272 2025-11-21,12:14:07.000,325,11087582,-795,0,1763727246,15169.22731953,184.1746633799994,50699.847098160004 2025-11-21,12:14:08.000,325,11087437,-795,0,1763727247,15169.092593329995,184.24515468000027,50699.80517544 2025-11-21,12:14:09.000,325,11087706,-795,0,1763727248,15169.07912070999,183.94204208999872,50699.59556184 2025-11-21,12:14:10.000,325,11087550,-795,0,1763727249,15169.10606595,183.9913860000015,50699.73530424 2025-11-21,12:14:11.000,325,11087677,-795,0,1763727250,15169.031966539995,183.98433687000215,50699.77023984001 2025-11-21,12:14:12.000,325,11087665,-795,0,1763727251,15169.11953856999,183.9772877400028,50699.630497440005 2025-11-21,12:14:13.000,325,11087939,-795,0,1763727252,15169.05891177999,183.93499295999936,50699.700368640006 2025-11-21,12:14:14.000,325,11087826,-795,0,1763727253,15169.15995642999,183.8645016599985,50699.700368640006 2025-11-21,12:14:15.000,325,11087795,-795,0,1763727254,15169.153220119995,183.90679644000193,50699.67242016001 2025-11-21,12:14:16.000,325,11087481,-795,0,1763727255,15169.07912070999,183.80105949000426,50699.78421408 2025-11-21,12:14:17.000,325,11087808,-795,0,1763727256,15169.14648381,183.8292560100017,50699.630497440005 2025-11-21,12:14:18.000,325,11087948,-795,0,1763727257,15169.173429049995,183.6812242800006,50699.74229136001 2025-11-21,12:14:19.000,325,11087692,-795,0,1763727258,15169.16669274,183.52614342000015,50699.700368640006 2025-11-21,12:14:20.000,325,11087689,-795,0,1763727259,15169.11953856999,183.5825364600023,50699.57460048001 2025-11-21,12:14:21.000,325,11087779,-795,0,1763727260,15169.173429049995,183.63188036999782,50699.78421408 2025-11-21,12:14:22.000,325,11087625,-795,0,1763727261,15169.092593329995,183.69532253999932,50699.6863944 2025-11-21,12:14:23.000,325,11087836,-795,0,1763727262,15169.12627488,183.50499603000208,50699.73530424 2025-11-21,12:14:24.000,325,11087856,-795,0,1763727263,15169.24752846,183.45565211999929,50699.85408528 2025-11-21,12:14:25.000,325,11087790,-795,0,1763727264,15169.133011189995,183.49089777000336,50699.71434288 2025-11-21,12:14:26.000,325,11087545,-795,0,1763727265,15168.98481237,183.38516081999842,50699.95889208001 2025-11-21,12:14:27.000,325,11087674,-795,0,1763727266,15168.98481237,183.47679951000464,50699.88203376 2025-11-21,12:14:28.000,325,11087679,-795,0,1763727267,15168.89724033999,183.55433994000487,50699.95190496 2025-11-21,12:14:29.000,325,11087897,-795,0,1763727268,15168.90397665,183.30057125999883,50699.77023984001 2025-11-21,12:14:30.000,325,11087619,-795,0,1763727269,15168.641260559998,183.3358169100029,50699.7562656 2025-11-21,12:14:31.000,325,11087618,-795,0,1763727270,15168.627787939993,183.29352212999947,50699.69338152001 2025-11-21,12:14:32.000,325,11087397,-795,0,1763727271,15168.90397665,183.2230308299986,50699.65145880001 2025-11-21,12:14:33.000,325,11087731,-795,0,1763727272,15168.580633769998,183.29352212999947,50699.749278480005 2025-11-21,12:14:34.000,325,11087516,-795,0,1763727273,15168.573897459988,183.3076203899982,50699.72831712 2025-11-21,12:14:35.000,325,11087500,-795,0,1763727274,15168.304445059992,183.41335734000313,50699.8261368 2025-11-21,12:14:36.000,325,11087729,-795,0,1763727275,15168.378544469997,183.61073297999974,50699.62351032001 2025-11-21,12:14:37.000,325,11087378,-795,0,1763727276,15168.297708749997,183.74466645000211,50699.93793072001 2025-11-21,12:14:38.000,325,11087680,-795,0,1763727277,15168.277499819997,183.5825364600023,50699.77023984001 2025-11-21,12:14:39.000,325,11087809,-795,0,1763727278,15168.162982549991,183.94909121999808,50699.88203376 2025-11-21,12:14:40.000,325,11087812,-795,0,1763727279,15168.216873029996,183.9772877400028,50699.90998224001 2025-11-21,12:14:41.000,325,11087473,-795,0,1763727280,15168.176455169996,184.0407299100043,50699.581587600005 2025-11-21,12:14:42.000,325,11087531,-795,0,1763727281,15167.94068431999,184.18876163999812,50699.69338152001 2025-11-21,12:14:43.000,325,11087700,-795,0,1763727282,15167.94068431999,184.2381055500009,50699.70735576 2025-11-21,12:14:44.000,325,11087847,-795,0,1763727283,15167.913739079995,184.50597248999838,50699.56761336 2025-11-21,12:14:45.000,325,11087627,-795,0,1763727284,15167.81943073999,184.52007075000438,50699.62351032001 2025-11-21,12:14:46.000,325,11087822,-795,0,1763727285,15167.832903359995,184.68924987000355,50699.7562656 2025-11-21,12:14:47.000,325,11087715,-795,0,1763727286,15167.90700277,184.71039726000163,50699.749278480005 2025-11-21,12:14:48.000,325,11087420,-795,0,1763727287,15167.893530149995,184.830232469998,50699.65145880001 2025-11-21,12:14:49.000,325,11087819,-795,0,1763727288,15167.81943073999,185.0417063700006,50699.69338152001 2025-11-21,12:14:50.000,325,11087560,-795,0,1763727289,15167.76554026,185.175639840003,50699.85408528 2025-11-21,12:14:51.000,325,11087438,-795,0,1763727290,15167.792485499995,185.23203287999786,50699.63748456 2025-11-21,12:14:52.000,325,11087545,-675,0,1763727291,15167.92047538999,185.30252417999873,50699.46979368 2025-11-21,12:14:53.000,325,11087915,-795,0,1763727292,15167.96762956,185.33072070000344,50699.58857472 2025-11-21,12:14:54.000,325,11087764,-795,0,1763727293,15168.095619449996,185.40826113000367,50699.64447168001 2025-11-21,12:14:55.000,325,11087885,-795,0,1763727294,15168.196664099996,185.51399808000133,50699.63748456 2025-11-21,12:14:56.000,325,11087388,-795,0,1763727295,15168.270763510001,185.50694895000197,50699.6165232 2025-11-21,12:14:57.000,325,11087798,-795,0,1763727296,15168.439171259997,185.4998998200026,50699.65844592 2025-11-21,12:14:58.000,325,11087658,-795,0,1763727297,15168.493061740002,185.76071763000073,50699.58857472 2025-11-21,12:14:59.000,325,11087702,-795,0,1763727298,15168.392017090002,185.71137371999794,50699.50472928001 2025-11-21,12:15:00.000,325,11087836,-795,0,1763727299,15168.486325429993,185.619735029999,50699.50472928001 2025-11-21,12:15:01.000,325,11087660,-795,0,1763727300,15168.587370079993,185.7677667600001,50699.511716400004 2025-11-21,12:15:02.000,325,11087959,-795,0,1763727301,15168.472852810002,185.70432458999858,50699.42088384 2025-11-21,12:15:03.000,325,11087875,-795,0,1763727302,15168.540215909998,185.7677667600001,50699.581587600005 2025-11-21,12:15:04.000,325,11087843,-795,0,1763727303,15168.546952219993,185.93694587999926,50699.44883232 2025-11-21,12:15:05.000,325,11087754,-795,0,1763727304,15168.540215909998,185.8453071900003,50699.483767920006 2025-11-21,12:15:06.000,325,11087704,-795,0,1763727305,15168.392017090002,185.9580932700046,50699.53966488 2025-11-21,12:15:07.000,325,11087665,-795,0,1763727306,15168.553688530003,185.9792406600027,50699.6863944 2025-11-21,12:15:08.000,325,11087615,-795,0,1763727307,15168.452643880002,186.0426828300042,50699.630497440005 2025-11-21,12:15:09.000,325,11087728,-795,0,1763727308,15168.418962329997,186.15546891000122,50699.60953608 2025-11-21,12:15:10.000,325,11087819,-795,0,1763727309,15168.493061740002,186.1766162999993,50699.53966488 2025-11-21,12:15:11.000,325,11087806,-795,0,1763727310,15168.385280779992,186.31759890000103,50699.4418452 2025-11-21,12:15:12.000,325,11087675,-795,0,1763727311,15168.600842699998,186.31054977000167,50699.546652 2025-11-21,12:15:13.000,325,11087704,-795,0,1763727312,15168.641260559998,186.36694281000382,50699.66543304 2025-11-21,12:15:14.000,325,11087875,-795,0,1763727313,15168.715359969989,186.47972889000084,50699.413896720005 2025-11-21,12:15:15.000,325,11087525,-795,0,1763727314,15168.91744926999,186.41628671999933,50699.78421408 2025-11-21,12:15:16.000,325,11087878,-795,0,1763727315,15168.98481237,186.3246480300004,50699.77023984001 2025-11-21,12:15:17.000,325,11087688,-795,0,1763727316,15169.04543916,186.18366542999865,50699.59556184 2025-11-21,12:15:18.000,325,11087720,-795,0,1763727317,15169.11953856999,186.3246480300004,50699.6863944 2025-11-21,12:15:19.000,325,11087694,-795,0,1763727318,15169.301418939991,186.25415672999952,50699.67242016001 2025-11-21,12:15:20.000,325,11087651,-795,0,1763727319,15169.395727279996,186.2400584700008,50699.60254896001 2025-11-21,12:15:21.000,325,11087418,-795,0,1763727320,15169.469826690001,185.87350370999775,50699.371974 2025-11-21,12:15:22.000,325,11087758,-795,0,1763727321,15169.584343959992,185.98628979000205,50699.37896112 2025-11-21,12:15:23.000,325,11087732,-795,0,1763727322,15169.597816579997,185.65498068000306,50699.39992248 2025-11-21,12:15:24.000,325,11087839,-795,0,1763727323,15169.725806469993,185.75366850000137,50699.72831712 2025-11-21,12:15:25.000,325,11087942,-795,0,1763727324,15169.799905879998,185.81711067000288,50699.60953608 2025-11-21,12:15:26.000,325,11087408,-795,0,1763727325,15169.712333850002,185.66202981000242,50699.50472928001 2025-11-21,12:15:27.000,325,11087713,-795,0,1763727326,15169.732542780002,185.55629286000476,50699.43485808001 2025-11-21,12:15:28.000,325,11087481,-795,0,1763727327,15169.927895769993,185.59858764000091,50699.30908992001 2025-11-21,12:15:29.000,325,11087800,-795,0,1763727328,15169.968313629994,185.619735029999,50699.23921872001 2025-11-21,12:15:30.000,325,11087888,-795,0,1763727329,15169.840323739998,185.4012120000043,50699.42088384 2025-11-21,12:15:31.000,325,11087783,-795,0,1763727330,15169.793169569988,185.5351454699994,50699.364986880006 2025-11-21,12:15:32.000,325,11087664,-795,0,1763727331,15169.840323739998,185.39416286999767,50699.413896720005 2025-11-21,12:15:33.000,325,11087877,-795,0,1763727332,15169.725806469993,185.16154158000427,50699.21825736001 2025-11-21,12:15:34.000,325,11087473,-795,0,1763727333,15169.732542780002,185.4012120000043,50699.37896112 2025-11-21,12:15:35.000,325,11087511,-755,0,1763727334,15169.813378499988,185.2743276600013,50699.52569064001 2025-11-21,12:15:36.000,325,11087578,-795,0,1763727335,15169.719070159998,185.10514854000212,50699.49774216 2025-11-21,12:15:37.000,325,11087554,-795,0,1763727336,15169.618025509997,185.09809941000276,50699.46979368 2025-11-21,12:15:38.000,325,11087925,-795,0,1763727337,15169.638234439997,185.04875549999997,50699.371974 2025-11-21,12:15:39.000,325,11087478,-795,0,1763727338,15169.624761819992,185.11219767000148,50699.38594824001 2025-11-21,12:15:40.000,325,11087570,-795,0,1763727339,15169.564135029992,185.03465724000125,50699.462806560005 2025-11-21,12:15:41.000,325,11087686,-795,0,1763727340,15169.382254659991,184.98531332999846,50699.42787096 2025-11-21,12:15:42.000,325,11087979,-795,0,1763727341,15169.22058321999,184.78793769000185,50699.511716400004 2025-11-21,12:15:43.000,325,11087582,-795,0,1763727342,15169.395727279996,184.86547812000208,50699.70735576 2025-11-21,12:15:44.000,325,11087831,-795,0,1763727343,15169.28794632,184.8795763800008,50699.71434288 2025-11-21,12:15:45.000,325,11087585,-795,0,1763727344,15169.26773739,184.6962990000029,50699.8261368 2025-11-21,12:15:46.000,325,11087983,-795,0,1763727345,15169.274473699996,184.61170944000332,50699.84011104001 2025-11-21,12:15:47.000,325,11087753,-795,0,1763727346,15169.415936209996,184.6822007400042,50699.71434288 2025-11-21,12:15:48.000,325,11087811,-795,0,1763727347,15169.335100489996,184.49187422999967,50699.73530424 2025-11-21,12:15:49.000,325,11087396,-795,0,1763727348,15169.335100489996,184.52007075000438,50699.72133000001 2025-11-21,12:15:50.000,325,11087451,-795,0,1763727349,15169.28794632,184.47777597000095,50699.51870352 2025-11-21,12:15:51.000,325,11087721,-795,0,1763727350,15169.429408830001,184.4848251000003,50699.50472928001 2025-11-21,12:15:52.000,325,11087797,-675,0,1763727351,15169.644970749992,184.2874494600037,50699.72133000001 2025-11-21,12:15:53.000,325,11087453,-795,0,1763727352,15169.436145139996,184.28040033000434,50699.71434288 2025-11-21,12:15:54.000,325,11087517,-795,0,1763727353,15169.537189789997,184.09007381999982,50699.64447168001 2025-11-21,12:15:55.000,325,11087783,-795,0,1763727354,15169.388990970001,184.06892643000174,50699.64447168001 2025-11-21,12:15:56.000,325,11087526,-795,0,1763727355,15169.18690167,183.95614035000472,50699.51870352 2025-11-21,12:15:57.000,325,11087657,-795,0,1763727356,15169.415936209996,184.01958251999895,50699.371974 2025-11-21,12:15:58.000,325,11087603,-795,0,1763727357,15169.395727279996,183.92794383,50699.66543304 2025-11-21,12:15:59.000,325,11087805,-795,0,1763727358,15169.335100489996,183.92089470000064,50699.46979368 2025-11-21,12:16:00.000,325,11087468,-795,0,1763727359,15169.18016535999,183.71646993000468,50699.78421408 2025-11-21,12:16:01.000,325,11087720,-795,0,1763727360,15169.092593329995,183.63892950000445,50699.581587600005 2025-11-21,12:16:02.000,325,11087715,-795,0,1763727361,15168.930921889994,183.7305681900034,50699.72831712 2025-11-21,12:16:03.000,325,11087870,-795,0,1763727362,15168.98481237,183.69532253999932,50699.581587600005 2025-11-21,12:16:04.000,325,11087728,-795,0,1763727363,15168.98481237,183.70942079999804,50699.73530424 2025-11-21,12:16:05.000,325,11087709,-795,0,1763727364,15168.97807605999,183.7940103600049,50699.868059520006 2025-11-21,12:16:06.000,325,11087504,-795,0,1763727365,15168.910712959994,183.7305681900034,50699.8261368 2025-11-21,12:16:07.000,325,11087808,-795,0,1763727366,15168.722096279998,183.56138907000422,50699.64447168001 2025-11-21,12:16:08.000,325,11087622,-795,0,1763727367,15168.809668309994,183.7658138400002,50699.57460048001 2025-11-21,12:16:09.000,325,11087597,-795,0,1763727368,15168.762514139999,183.56843820000358,50699.72133000001 2025-11-21,12:16:10.000,325,11087331,-795,0,1763727369,15168.802931999999,183.54729080999823,50699.83312392 2025-11-21,12:16:11.000,325,11087788,-795,0,1763727370,15168.681678419998,183.66007689000253,50699.66543304 2025-11-21,12:16:12.000,325,11087656,-795,0,1763727371,15168.85682247999,183.6671260200019,50699.76325272 2025-11-21,12:16:13.000,325,11087697,-795,0,1763727372,15168.735568899989,183.69532253999932,50699.87504664 2025-11-21,12:16:14.000,325,11087942,-795,0,1763727373,15168.87703140999,183.5331925499995,50699.77023984001 2025-11-21,12:16:15.000,325,11087748,-795,0,1763727374,15168.809668309994,183.5331925499995,50699.65145880001 2025-11-21,12:16:16.000,325,11087775,-795,0,1763727375,15168.843349859999,183.5331925499995,50699.71434288 2025-11-21,12:16:17.000,325,11087471,-795,0,1763727376,15168.782723069999,183.32876778000355,50699.84011104001 2025-11-21,12:16:18.000,325,11087554,-795,0,1763727377,15168.775986759989,183.44155386000057,50699.67242016001 2025-11-21,12:16:19.000,325,11087480,-795,0,1763727378,15168.850086169994,183.34991517000162,50699.65145880001 2025-11-21,12:16:20.000,325,11087425,-795,0,1763727379,15168.749041519994,183.2230308299986,50699.798188320005 2025-11-21,12:16:21.000,325,11087652,-795,0,1763727380,15168.789459379994,183.2089325699999,50699.546652 2025-11-21,12:16:22.000,325,11087686,-795,0,1763727381,15168.850086169994,183.18073605000245,50699.511716400004 2025-11-21,12:16:23.000,325,11087573,-795,0,1763727382,15168.890504029994,183.2371290900046,50699.74229136001 2025-11-21,12:16:24.000,325,11087587,-795,0,1763727383,15168.802931999999,183.1877851800018,50699.65145880001 2025-11-21,12:16:25.000,325,11087596,-795,0,1763727384,15168.883767719999,183.21598169999925,50699.80517544 2025-11-21,12:16:26.000,325,11087561,-795,0,1763727385,15168.789459379994,183.34286604000226,50699.86107240001 2025-11-21,12:16:27.000,325,11087559,-795,0,1763727386,15168.951130819994,183.24417822000396,50699.6165232 2025-11-21,12:16:28.000,325,11087577,-795,0,1763727387,15168.796195689989,183.18073605000245,50699.749278480005 2025-11-21,12:16:29.000,325,11087359,-795,0,1763727388,15168.823140929999,183.2089325699999,50699.76325272 2025-11-21,12:16:30.000,325,11087474,-795,0,1763727389,15168.83661354999,183.37811168999906,50699.84011104001 2025-11-21,12:16:31.000,325,11087972,-795,0,1763727390,15168.850086169994,183.19483431000117,50699.73530424 2025-11-21,12:16:32.000,325,11087872,-795,0,1763727391,15168.580633769998,183.24417822000396,50699.73530424 2025-11-21,12:16:33.000,325,11087955,-795,0,1763727392,15168.708623659993,183.29352212999947,50699.79120120001 2025-11-21,12:16:34.000,325,11087956,-795,0,1763727393,15168.809668309994,183.36401343000034,50699.76325272 2025-11-21,12:16:35.000,325,11088008,-795,0,1763727394,15168.829877239994,183.25827648000268,50699.6863944 2025-11-21,12:16:36.000,325,11087511,-795,0,1763727395,15168.843349859999,183.23007995999797,50699.78421408 2025-11-21,12:16:37.000,325,11087548,-795,0,1763727396,15168.816404619989,183.25122735000332,50699.57460048001 2025-11-21,12:16:38.000,325,11087676,-795,0,1763727397,15168.802931999999,183.18073605000245,50699.79120120001 2025-11-21,12:16:39.000,325,11087798,-795,0,1763727398,15168.607579009993,183.0749991000048,50699.798188320005 2025-11-21,12:16:40.000,325,11087723,-795,0,1763727399,15168.715359969989,183.06794996999815,50699.73530424 2025-11-21,12:16:41.000,325,11087667,-795,0,1763727400,15168.668205799993,183.24417822000396,50699.700368640006 2025-11-21,12:16:42.000,325,11087579,-795,0,1763727401,15168.594106389988,183.11729388000094,50699.53966488 2025-11-21,12:16:43.000,325,11087455,-795,0,1763727402,15168.607579009993,183.00450780000392,50699.52569064001 2025-11-21,12:16:44.000,325,11087739,-795,0,1763727403,15168.614315319988,182.96926214999985,50699.798188320005 2025-11-21,12:16:45.000,325,11087702,-795,0,1763727404,15168.715359969989,182.85647607000283,50699.67242016001 2025-11-21,12:16:46.000,325,11087768,-795,0,1763727405,15168.654733179988,182.84942694000347,50699.74229136001 2025-11-21,12:16:47.000,325,11087967,-795,0,1763727406,15168.701887349998,182.85647607000283,50699.87504664 2025-11-21,12:16:48.000,325,11087578,-795,0,1763727407,15168.722096279998,182.7295917299998,50699.76325272 2025-11-21,12:16:49.000,325,11087648,-795,0,1763727408,15168.614315319988,182.82123041999876,50699.60953608 2025-11-21,12:16:50.000,325,11087788,-795,0,1763727409,15168.587370079993,182.77188651000324,50699.65844592 2025-11-21,12:16:51.000,325,11087957,-795,0,1763727410,15168.385280779992,182.56746174,50699.53966488 2025-11-21,12:16:52.000,325,11087604,-795,0,1763727411,15168.513270670002,182.88467259000026,50699.62351032001 2025-11-21,12:16:53.000,325,11087707,-795,0,1763727412,15168.459380189997,182.75778825000452,50699.6165232 2025-11-21,12:16:54.000,325,11087973,-795,0,1763727413,15168.466116499992,182.8141812899994,50699.49075504 2025-11-21,12:16:55.000,325,11087531,-795,0,1763727414,15168.546952219993,182.56746174,50699.72133000001 2025-11-21,12:16:56.000,325,11087606,-795,0,1763727415,15168.385280779992,182.82827954999811,50699.52569064001 2025-11-21,12:16:57.000,325,11087607,-795,0,1763727416,15168.405489709992,182.7789356400026,50699.6165232 2025-11-21,12:16:58.000,325,11087576,-795,0,1763727417,15168.378544469997,182.75778825000452,50699.72133000001 2025-11-21,12:16:59.000,325,11087778,-795,0,1763727418,15168.378544469997,182.80008303000068,50699.749278480005 2025-11-21,12:17:00.000,325,11087749,-795,0,1763727419,15168.371808160002,182.6802478200043,50699.60254896001 2025-11-21,12:17:01.000,325,11087740,-795,0,1763727420,15168.250554580001,182.78598477000196,50699.40690960001 2025-11-21,12:17:02.000,325,11087437,-795,0,1763727421,15168.176455169996,182.8635252000022,50699.63748456 2025-11-21,12:17:03.000,325,11087562,-795,0,1763727422,15168.203400409991,182.7507391199979,50699.56062624 2025-11-21,12:17:04.000,325,11087537,-795,0,1763727423,15168.223609339992,182.70139521000237,50699.66543304 2025-11-21,12:17:05.000,325,11087910,-795,0,1763727424,15168.04172896999,182.76483738000388,50699.56062624 2025-11-21,12:17:06.000,325,11087707,-795,0,1763727425,15168.122564689991,182.8423778100041,50699.85408528 2025-11-21,12:17:07.000,325,11087648,-795,0,1763727426,15168.10909207,182.73664085999917,50699.546652 2025-11-21,12:17:08.000,325,11087878,-795,0,1763727427,15168.08888314,182.73664085999917,50699.44883232 2025-11-21,12:17:09.000,325,11087674,-795,0,1763727428,15168.122564689991,182.82123041999876,50699.65145880001 2025-11-21,12:17:10.000,325,11087688,-795,0,1763727429,15168.216873029996,182.83532868000475,50699.57460048001 2025-11-21,12:17:11.000,325,11087582,-795,0,1763727430,15167.86658491,182.6309039100015,50699.511716400004 2025-11-21,12:17:12.000,325,11087863,-795,0,1763727431,15167.913739079995,182.91991824000434,50699.679407280004 2025-11-21,12:17:13.000,325,11087454,-795,0,1763727432,15167.9272117,182.96926214999985,50699.58857472 2025-11-21,12:17:14.000,325,11087885,-795,0,1763727433,15167.9272117,183.03270432000136,50699.53966488 2025-11-21,12:17:15.000,325,11087504,-795,0,1763727434,15168.014783729996,183.16663779000373,50699.6165232 2025-11-21,12:17:16.000,325,11087969,-795,0,1763727435,15167.933948009995,183.1736869200031,50699.83312392 2025-11-21,12:17:17.000,325,11087953,-795,0,1763727436,15168.10909207,183.05385170999944,50699.85408528 2025-11-21,12:17:18.000,325,11087725,-675,0,1763727437,15167.83963966999,183.19483431000117,50699.73530424 2025-11-21,12:17:19.000,325,11087866,-795,0,1763727438,15167.88005752999,183.469750379998,50699.749278480005 2025-11-21,12:17:20.000,325,11087483,-795,0,1763727439,15167.832903359995,183.41335734000313,50699.6165232 2025-11-21,12:17:21.000,325,11087735,-795,0,1763727440,15167.92047538999,183.56138907000422,50699.33703840001 2025-11-21,12:17:22.000,325,11087708,-795,0,1763727441,15167.96089324999,183.5190942900008,50699.43485808001 2025-11-21,12:17:23.000,325,11087635,-795,0,1763727442,15167.832903359995,183.6671260200019,50699.630497440005 2025-11-21,12:17:24.000,325,11087586,-795,0,1763727443,15167.853112289995,183.8292560100017,50699.73530424 2025-11-21,12:17:25.000,325,11087536,-795,0,1763727444,15168.06193789999,183.9913860000015,50699.6165232 2025-11-21,12:17:26.000,325,11087739,-795,0,1763727445,15168.115828379996,183.97023861000343,50699.80517544 2025-11-21,12:17:27.000,325,11087877,-795,0,1763727446,15168.102355759991,184.2240072900022,50699.64447168001 2025-11-21,12:17:28.000,325,11087402,-795,0,1763727447,15168.162982549991,184.18171250999876,50699.66543304 2025-11-21,12:17:29.000,325,11087575,-755,0,1763727448,15168.290972440001,184.30859685000178,50699.55363912001 2025-11-21,12:17:30.000,325,11087576,-795,0,1763727449,15168.351599230002,184.40728467000008,50699.413896720005 2025-11-21,12:17:31.000,325,11087849,-795,0,1763727450,15168.277499819997,184.45662858000287,50699.37896112 2025-11-21,12:17:32.000,325,11088018,-795,0,1763727451,15168.270763510001,184.37203902000329,50699.483767920006 2025-11-21,12:17:33.000,325,11087729,-795,0,1763727452,15168.432434950002,184.56236553000053,50699.51870352 2025-11-21,12:17:34.000,325,11087806,-795,0,1763727453,15168.439171259997,184.63990596000076,50699.45581944001 2025-11-21,12:17:35.000,325,11087799,-795,0,1763727454,15168.445907569992,184.52007075000438,50699.364986880006 2025-11-21,12:17:36.000,325,11087655,-795,0,1763727455,15168.722096279998,184.54826727000182,50699.63748456 2025-11-21,12:17:37.000,325,11087904,-795,0,1763727456,15168.688414729993,184.68924987000355,50699.58857472 2025-11-21,12:17:38.000,325,11087629,-795,0,1763727457,15168.654733179988,184.6962990000029,50699.49075504 2025-11-21,12:17:39.000,325,11087836,-795,0,1763727458,15168.722096279998,184.49187422999967,50699.679407280004 2025-11-21,12:17:40.000,325,11087595,-795,0,1763727459,15168.890504029994,184.6962990000029,50699.51870352 2025-11-21,12:17:41.000,325,11087536,-795,0,1763727460,15168.850086169994,184.76679030000378,50699.44883232 2025-11-21,12:17:42.000,325,11087664,-795,0,1763727461,15168.782723069999,184.5976111800046,50699.47678080001 2025-11-21,12:17:43.000,325,11087586,-795,0,1763727462,15168.782723069999,184.50597248999838,50699.51870352 2025-11-21,12:17:44.000,325,11088041,-795,0,1763727463,15168.951130819994,184.61170944000332,50699.51870352 2025-11-21,12:17:45.000,325,11087503,-795,0,1763727464,15168.99828498999,184.5341690100031,50699.46979368 2025-11-21,12:17:46.000,325,11087893,-795,0,1763727465,15169.07912070999,184.59056204999797,50699.40690960001 2025-11-21,12:17:47.000,325,11087542,-795,0,1763727466,15169.11953856999,184.59056204999797,50699.42088384 2025-11-21,12:17:48.000,325,11087629,-795,0,1763727467,15169.092593329995,184.44253032000415,50699.43485808001 2025-11-21,12:17:49.000,325,11087876,-795,0,1763727468,15169.031966539995,184.6328568300014,50699.59556184 2025-11-21,12:17:50.000,325,11087745,-795,0,1763727469,15169.112802259995,184.26630206999835,50699.44883232 2025-11-21,12:17:51.000,325,11087747,-795,0,1763727470,15169.02523023,184.40023554000072,50699.344025520004 2025-11-21,12:17:52.000,325,11087708,-795,0,1763727471,15169.112802259995,184.31564598000114,50699.39293536 2025-11-21,12:17:53.000,325,11087943,-795,0,1763727472,15169.112802259995,184.24515468000027,50699.55363912001 2025-11-21,12:17:54.000,325,11087480,-795,0,1763727473,15169.24752846,184.39318641000136,50699.64447168001 2025-11-21,12:17:55.000,325,11087619,-795,0,1763727474,15169.07912070999,184.28040033000434,50699.33005128 2025-11-21,12:17:56.000,325,11087636,-795,0,1763727475,15168.991548679995,184.1253194700039,50699.371974 2025-11-21,12:17:57.000,325,11087721,-795,0,1763727476,15169.254264769996,184.24515468000027,50699.371974 2025-11-21,12:17:58.000,325,11087831,-795,0,1763727477,15169.22731953,184.0125333899996,50699.30908992001 2025-11-21,12:17:59.000,325,11087454,-795,0,1763727478,15169.18690167,184.08302469000046,50699.4418452 2025-11-21,12:18:00.000,325,11087708,-795,0,1763727479,15169.26773739,184.20990903000347,50699.630497440005 2025-11-21,12:18:01.000,325,11087920,-795,0,1763727480,15169.173429049995,183.96318948000408,50699.316077040006 2025-11-21,12:18:02.000,325,11087908,-795,0,1763727481,15169.26100107999,183.90679644000193,50699.52569064001 2025-11-21,12:18:03.000,325,11087629,-795,0,1763727482,15169.26773739,183.85040339999978,50699.58857472 2025-11-21,12:18:04.000,325,11087827,-795,0,1763727483,15169.07912070999,183.89974731000257,50699.46979368 2025-11-21,12:18:05.000,325,11087814,-795,0,1763727484,15169.052175469995,183.77286296999955,50699.413896720005 2025-11-21,12:18:06.000,325,11087675,-795,0,1763727485,15169.213846909995,183.73761732000276,50699.60254896001 2025-11-21,12:18:07.000,325,11087798,-795,0,1763727486,15169.15995642999,183.84335427000042,50699.58857472 2025-11-21,12:18:08.000,325,11087946,-795,0,1763727487,15169.153220119995,183.85745252999914,50699.511716400004 2025-11-21,12:18:09.000,325,11087842,-795,0,1763727488,15169.20037428999,183.70942079999804,50699.37896112 2025-11-21,12:18:10.000,325,11087689,-795,0,1763727489,15169.173429049995,183.96318948000408,50699.511716400004 2025-11-21,12:18:11.000,325,11087913,-795,0,1763727490,15169.18690167,183.84335427000042,50699.413896720005 2025-11-21,12:18:12.000,325,11087564,-795,0,1763727491,15169.072384399995,183.7305681900034,50699.47678080001 2025-11-21,12:18:13.000,325,11087697,-795,0,1763727492,15169.031966539995,183.94909121999808,50699.35799976001 2025-11-21,12:18:14.000,325,11087637,-795,0,1763727493,15169.09932963999,183.95614035000472,50699.4418452 2025-11-21,12:18:15.000,325,11087535,-795,0,1763727494,15169.031966539995,183.75171558000147,50699.57460048001 2025-11-21,12:18:16.000,325,11087782,-795,0,1763727495,15169.052175469995,183.8926981800032,50699.532677760006 2025-11-21,12:18:17.000,325,11087604,-795,0,1763727496,15169.07912070999,184.05482817000302,50699.56062624 2025-11-21,12:18:18.000,325,11087738,-795,0,1763727497,15168.96460344,184.0125333899996,50699.53966488 2025-11-21,12:18:19.000,325,11087607,-795,0,1763727498,15168.95786712999,183.7940103600049,50699.62351032001 2025-11-21,12:18:20.000,325,11087727,-795,0,1763727499,15169.031966539995,184.14646686000196,50699.81914968001 2025-11-21,12:18:21.000,325,11087917,-795,0,1763727500,15168.83661354999,183.90679644000193,50699.371974 2025-11-21,12:18:22.000,325,11087764,-795,0,1763727501,15168.789459379994,183.92794383,50699.49075504 2025-11-21,12:18:23.000,325,11087691,-795,0,1763727502,15168.89724033999,183.91384557000129,50699.66543304 2025-11-21,12:18:24.000,325,11087774,-795,0,1763727503,15168.92418558,183.82220688000234,50699.462806560005 2025-11-21,12:18:25.000,325,11087695,-795,0,1763727504,15168.890504029994,183.90679644000193,50699.53966488 2025-11-21,12:18:26.000,325,11087693,-795,0,1763727505,15168.850086169994,183.94204208999872,50699.67242016001 2025-11-21,12:18:27.000,325,11087545,-795,0,1763727506,15168.775986759989,183.93499295999936,50699.53966488 2025-11-21,12:18:28.000,325,11087665,-795,0,1763727507,15169.052175469995,183.94204208999872,50699.74229136001 2025-11-21,12:18:29.000,325,11087728,-795,0,1763727508,15168.816404619989,183.83630514000106,50699.50472928001 2025-11-21,12:18:30.000,325,11087602,-795,0,1763727509,15168.775986759989,183.80810862000362,50699.53966488 2025-11-21,12:18:31.000,325,11087629,-795,0,1763727510,15168.802931999999,183.84335427000042,50699.69338152001 2025-11-21,12:18:32.000,325,11087639,-795,0,1763727511,15168.688414729993,183.93499295999936,50699.49075504 2025-11-21,12:18:33.000,325,11087664,-755,0,1763727512,15168.809668309994,183.8292560100017,50699.72831712 2025-11-21,12:18:34.000,325,11087731,-795,0,1763727513,15168.762514139999,183.90679644000193,50699.81914968001 2025-11-21,12:18:35.000,325,11087861,-795,0,1763727514,15168.789459379994,183.7940103600049,50699.80517544 2025-11-21,12:18:36.000,325,11087751,-795,0,1763727515,15168.715359969989,183.75876471000083,50699.63748456 2025-11-21,12:18:37.000,325,11087645,-795,0,1763727516,15168.681678419998,183.71646993000468,50699.73530424 2025-11-21,12:18:38.000,325,11087816,-795,0,1763727517,15168.647996869993,183.85745252999914,50699.65844592 2025-11-21,12:18:39.000,325,11087791,-795,0,1763727518,15168.654733179988,183.74466645000211,50699.7562656 2025-11-21,12:18:40.000,325,11087425,-795,0,1763727519,15168.722096279998,183.73761732000276,50699.84011104001 2025-11-21,12:18:41.000,325,11087888,-795,0,1763727520,15168.587370079993,183.54729080999823,50699.47678080001 2025-11-21,12:18:42.000,325,11087733,-795,0,1763727521,15168.688414729993,183.63188036999782,50699.90299512 2025-11-21,12:18:43.000,325,11087731,-795,0,1763727522,15168.681678419998,183.69532253999932,50699.81914968001 2025-11-21,12:18:44.000,325,11087449,-795,0,1763727523,15168.708623659993,183.6812242800006,50699.88902088001 2025-11-21,12:18:45.000,325,11087660,-795,0,1763727524,15168.661469489998,183.75171558000147,50699.80517544 2025-11-21,12:18:46.000,325,11087751,-795,0,1763727525,15168.661469489998,183.69532253999932,50699.847098160004 2025-11-21,12:18:47.000,325,11087537,-795,0,1763727526,15168.600842699998,183.7305681900034,50699.65844592 2025-11-21,12:18:48.000,325,11087536,-795,0,1763727527,15168.762514139999,183.469750379998,50699.78421408 2025-11-21,12:18:49.000,325,11087760,-795,0,1763727528,15168.755777829989,183.5825364600023,50699.71434288 2025-11-21,12:18:50.000,325,11087835,-795,0,1763727529,15168.647996869993,183.54729080999823,50699.77023984001 2025-11-21,12:18:51.000,325,11087671,-795,0,1763727530,15168.661469489998,183.54024167999887,50699.66543304 2025-11-21,12:18:52.000,325,11087692,-795,0,1763727531,15168.708623659993,183.5825364600023,50699.532677760006 2025-11-21,12:18:53.000,325,11087804,-795,0,1763727532,15168.674942109988,183.5190942900008,50699.63748456 2025-11-21,12:18:54.000,325,11087725,-795,0,1763727533,15168.641260559998,183.5190942900008,50699.85408528 2025-11-21,12:18:55.000,325,11087767,-795,0,1763727534,15168.627787939993,183.49794690000272,50699.53966488 2025-11-21,12:18:56.000,325,11087847,-795,0,1763727535,15168.627787939993,183.60368385000038,50699.90998224001 2025-11-21,12:18:57.000,325,11087705,-795,0,1763727536,15168.587370079993,183.54024167999887,50699.79120120001 2025-11-21,12:18:58.000,325,11087580,-795,0,1763727537,15168.621051629998,183.65302776000317,50699.700368640006 2025-11-21,12:18:59.000,325,11087480,-635,0,1763727538,15168.567161149993,183.54024167999887,50699.4418452 2025-11-21,12:19:00.000,325,11087811,-715,0,1763727539,15168.378544469997,183.6812242800006,50699.72831712 2025-11-21,12:19:01.000,325,11087439,-795,0,1763727540,15168.486325429993,183.6671260200019,50699.749278480005 2025-11-21,12:19:02.000,325,11087437,-795,0,1763727541,15168.385280779992,183.44860298999993,50699.60953608 2025-11-21,12:19:03.000,325,11087799,-795,0,1763727542,15168.499798049997,183.78696122999827,50699.55363912001 2025-11-21,12:19:04.000,325,11087626,-795,0,1763727543,15168.452643880002,183.5331925499995,50699.94491784 2025-11-21,12:19:05.000,325,11087601,-795,0,1763727544,15168.560424839998,183.483848640004,50699.630497440005 2025-11-21,12:19:06.000,325,11087773,-795,0,1763727545,15168.560424839998,183.49794690000272,50699.83312392 2025-11-21,12:19:07.000,325,11087472,-795,0,1763727546,15168.573897459988,183.483848640004,50699.700368640006 2025-11-21,12:19:08.000,325,11087558,-795,0,1763727547,15168.627787939993,183.469750379998,50699.6863944 2025-11-21,12:19:09.000,325,11087630,-795,0,1763727548,15168.661469489998,183.4204064700025,50699.69338152001 2025-11-21,12:19:10.000,325,11087971,-795,0,1763727549,15168.681678419998,183.35696430000098,50699.72831712 2025-11-21,12:19:11.000,325,11087390,-795,0,1763727550,15168.641260559998,183.3358169100029,50699.73530424 2025-11-21,12:19:12.000,325,11087571,-795,0,1763727551,15168.688414729993,183.27942387000076,50699.87504664 2025-11-21,12:19:13.000,325,11087663,-795,0,1763727552,15168.728832589994,183.2371290900046,50699.77722696 2025-11-21,12:19:14.000,325,11087728,-795,0,1763727553,15168.809668309994,183.23007995999797,50699.69338152001 2025-11-21,12:19:15.000,325,11087485,-795,0,1763727554,15168.769250449994,183.15253952999774,50699.70735576 2025-11-21,12:19:16.000,325,11087676,-795,0,1763727555,15168.755777829989,183.2723747400014,50699.85408528 2025-11-21,12:19:17.000,325,11087580,-795,0,1763727556,15168.701887349998,183.1877851800018,50699.798188320005 2025-11-21,12:19:18.000,325,11087781,-795,0,1763727557,15168.749041519994,183.25827648000268,50699.81914968001 2025-11-21,12:19:19.000,325,11087646,-795,0,1763727558,15168.782723069999,183.14549039999838,50699.67242016001 2025-11-21,12:19:20.000,325,11087501,-795,0,1763727559,15168.668205799993,183.10319562000223,50699.64447168001 2025-11-21,12:19:21.000,325,11087742,-795,0,1763727560,15168.796195689989,182.98336040999857,50699.70735576 2025-11-21,12:19:22.000,325,11087764,-795,0,1763727561,15168.775986759989,183.2089325699999,50699.43485808001 2025-11-21,12:19:23.000,325,11087724,-795,0,1763727562,15168.668205799993,183.11024475000158,50699.630497440005 2025-11-21,12:19:24.000,325,11087684,-795,0,1763727563,15168.742305209998,183.03270432000136,50699.66543304 2025-11-21,12:19:25.000,325,11087637,-795,0,1763727564,15168.796195689989,183.10319562000223,50699.72133000001 2025-11-21,12:19:26.000,325,11087843,-795,0,1763727565,15168.722096279998,182.96926214999985,50699.63748456 2025-11-21,12:19:27.000,325,11087654,-795,0,1763727566,15168.769250449994,183.0749991000048,50699.52569064001 2025-11-21,12:19:28.000,325,11087689,-795,0,1763727567,15168.728832589994,183.03975345000072,50699.72133000001 2025-11-21,12:19:29.000,325,11087577,-795,0,1763727568,15168.85682247999,183.04680258000008,50699.76325272 2025-11-21,12:19:30.000,325,11087501,-795,0,1763727569,15168.742305209998,182.96926214999985,50699.77722696 2025-11-21,12:19:31.000,325,11087884,-795,0,1763727570,15168.661469489998,183.11729388000094,50699.64447168001 2025-11-21,12:19:32.000,325,11087562,-795,0,1763727571,15168.735568899989,183.01860606000264,50699.69338152001 2025-11-21,12:19:33.000,325,11087581,-795,0,1763727572,15168.802931999999,183.03975345000072,50699.44883232 2025-11-21,12:19:34.000,325,11087694,-795,0,1763727573,15168.971339749995,183.1736869200031,50699.66543304 2025-11-21,12:19:35.000,325,11087595,-795,0,1763727574,15168.782723069999,183.21598169999925,50699.679407280004 2025-11-21,12:19:36.000,325,11087837,-795,0,1763727575,15168.951130819994,183.26532561000204,50699.6863944 2025-11-21,12:19:37.000,325,11087693,-795,0,1763727576,15168.816404619989,183.41335734000313,50699.62351032001 2025-11-21,12:19:38.000,325,11087746,-795,0,1763727577,15168.87703140999,183.09614649000287,50699.59556184 2025-11-21,12:19:39.000,325,11087564,-795,0,1763727578,15168.762514139999,183.30057125999883,50699.74229136001 2025-11-21,12:19:40.000,325,11087613,-795,0,1763727579,15168.87703140999,183.2723747400014,50699.53966488 2025-11-21,12:19:41.000,325,11087413,-795,0,1763727580,15168.83661354999,183.11024475000158,50699.7562656 2025-11-21,12:19:42.000,325,11087935,-795,0,1763727581,15168.789459379994,183.14549039999838,50699.30908992001 2025-11-21,12:19:43.000,325,11087762,-795,0,1763727582,15168.863558789999,183.20188344000053,50699.6863944 2025-11-21,12:19:44.000,325,11087800,-795,0,1763727583,15168.883767719999,183.25122735000332,50699.63748456 2025-11-21,12:19:45.000,325,11087587,-795,0,1763727584,15168.89724033999,183.13844126999902,50699.60254896001 2025-11-21,12:19:46.000,325,11087878,-795,0,1763727585,15168.843349859999,183.13139213999966,50699.72133000001 2025-11-21,12:19:47.000,325,11087874,-715,0,1763727586,15168.85682247999,183.13844126999902,50699.56761336 2025-11-21,12:19:48.000,325,11087445,-795,0,1763727587,15168.90397665,183.19483431000117,50699.42787096 2025-11-21,12:19:49.000,325,11087588,-795,0,1763727588,15168.809668309994,182.99040953999793,50699.57460048001 2025-11-21,12:19:50.000,325,11087772,-795,0,1763727589,15168.850086169994,183.19483431000117,50699.53966488 2025-11-21,12:19:51.000,325,11087740,-795,0,1763727590,15168.762514139999,183.03975345000072,50699.49774216 2025-11-21,12:19:52.000,325,11087394,-795,0,1763727591,15168.688414729993,183.03270432000136,50699.483767920006 2025-11-21,12:19:53.000,325,11087553,-795,0,1763727592,15168.775986759989,183.04680258000008,50699.46979368 2025-11-21,12:19:54.000,325,11087673,-795,0,1763727593,15168.802931999999,182.99040953999793,50699.4418452 2025-11-21,12:19:55.000,325,11087460,-795,0,1763727594,15168.843349859999,182.9128691099977,50699.581587600005 2025-11-21,12:19:56.000,325,11087687,-795,0,1763727595,15168.627787939993,182.9410656300024,50699.67242016001 2025-11-21,12:19:57.000,325,11087789,-795,0,1763727596,15168.641260559998,182.89172171999962,50699.78421408 2025-11-21,12:19:58.000,325,11087514,-795,0,1763727597,15168.654733179988,183.01155693000328,50699.71434288 2025-11-21,12:19:59.000,325,11087735,-795,0,1763727598,15168.668205799993,182.95516389000113,50699.60953608 2025-11-21,12:20:00.000,325,11087510,-795,0,1763727599,15168.661469489998,182.9763112799992,50699.71434288 2025-11-21,12:20:01.000,325,11087708,-795,0,1763727600,15168.580633769998,182.82827954999811,50699.72831712 2025-11-21,12:20:02.000,325,11087598,-795,0,1763727601,15168.533479600002,182.98336040999857,50699.749278480005 2025-11-21,12:20:03.000,325,11087963,-795,0,1763727602,15168.600842699998,182.96926214999985,50699.73530424 2025-11-21,12:20:04.000,325,11087726,-795,0,1763727603,15168.378544469997,183.0890973600035,50699.581587600005 2025-11-21,12:20:05.000,325,11087869,-795,0,1763727604,15168.425698639992,183.04680258000008,50699.6863944 2025-11-21,12:20:06.000,325,11087657,-795,0,1763727605,15168.479589119997,183.13844126999902,50699.64447168001 2025-11-21,12:20:07.000,325,11087707,-795,0,1763727606,15168.351599230002,183.08204823000415,50699.7562656 2025-11-21,12:20:08.000,325,11087484,-795,0,1763727607,15168.196664099996,183.11729388000094,50699.483767920006 2025-11-21,12:20:09.000,325,11087982,-795,0,1763727608,15168.176455169996,183.2723747400014,50699.66543304 2025-11-21,12:20:10.000,325,11087771,-795,0,1763727609,15168.237081959996,183.36401343000034,50699.77023984001 2025-11-21,12:20:11.000,325,11087683,-795,0,1763727610,15168.162982549991,183.3217186500042,50699.66543304 2025-11-21,12:20:12.000,325,11087578,-795,0,1763727611,15168.136037309996,183.2371290900046,50699.42088384 2025-11-21,12:20:13.000,325,11087813,-795,0,1763727612,15168.237081959996,183.58958559000166,50699.62351032001 2025-11-21,12:20:14.000,325,11087645,-795,0,1763727613,15168.371808160002,183.51204516000143,50699.4418452 2025-11-21,12:20:15.000,325,11087686,-795,0,1763727614,15168.378544469997,183.46270124999864,50699.84011104001 2025-11-21,12:20:16.000,325,11087689,-795,0,1763727615,15168.210136720001,183.46270124999864,50699.71434288 2025-11-21,12:20:17.000,325,11087357,-795,0,1763727616,15168.270763510001,183.4345047300012,50699.58857472 2025-11-21,12:20:18.000,325,11087443,-795,0,1763727617,15168.257290889997,183.469750379998,50699.57460048001 2025-11-21,12:20:19.000,325,11087590,-795,0,1763727618,15168.385280779992,183.41335734000313,50699.42088384 2025-11-21,12:20:20.000,325,11087627,-795,0,1763727619,15168.311181370002,183.36401343000034,50699.798188320005 2025-11-21,12:20:21.000,325,11087704,-795,0,1763727620,15168.230345650001,183.41335734000313,50699.39293536 2025-11-21,12:20:22.000,325,11087752,-795,0,1763727621,15168.331390300002,183.23007995999797,50699.33703840001 2025-11-21,12:20:23.000,325,11087493,-795,0,1763727622,15168.365071849992,183.2723747400014,50699.42088384 2025-11-21,12:20:24.000,325,11087782,-795,0,1763727623,15168.344862919992,183.2089325699999,50699.532677760006 2025-11-21,12:20:25.000,325,11087810,-795,0,1763727624,15168.331390300002,183.11024475000158,50699.57460048001 2025-11-21,12:20:26.000,325,11087926,-715,0,1763727625,15168.230345650001,183.10319562000223,50699.6165232 2025-11-21,12:20:27.000,325,11087855,-795,0,1763727626,15168.250554580001,183.21598169999925,50699.57460048001 2025-11-21,12:20:28.000,325,11087563,-795,0,1763727627,15168.264027199992,183.11024475000158,50699.42787096 2025-11-21,12:20:29.000,325,11087984,-795,0,1763727628,15168.304445059992,183.19483431000117,50699.511716400004 2025-11-21,12:20:30.000,325,11087640,-795,0,1763727629,15168.223609339992,183.00450780000392,50699.62351032001 2025-11-21,12:20:31.000,325,11087868,-795,0,1763727630,15168.102355759991,182.89172171999962,50699.67242016001 2025-11-21,12:20:32.000,325,11087663,-755,0,1763727631,15168.196664099996,182.95516389000113,50699.64447168001 2025-11-21,12:20:33.000,325,11087709,-795,0,1763727632,15168.136037309996,182.89877084999898,50699.71434288 2025-11-21,12:20:34.000,325,11087829,-795,0,1763727633,15168.122564689991,182.85647607000283,50699.80517544 2025-11-21,12:20:35.000,325,11087530,-795,0,1763727634,15167.94742063,182.83532868000475,50699.413896720005 2025-11-21,12:20:36.000,325,11087491,-795,0,1763727635,15168.129301,182.8423778100041,50699.64447168001 2025-11-21,12:20:37.000,325,11087351,-795,0,1763727636,15168.034992659996,182.8635252000022,50699.53966488 2025-11-21,12:20:38.000,325,11087661,-795,0,1763727637,15167.94068431999,182.83532868000475,50699.39293536 2025-11-21,12:20:39.000,325,11087830,-795,0,1763727638,15167.82616705,182.8423778100041,50699.65844592 2025-11-21,12:20:40.000,325,11087738,-795,0,1763727639,15167.812694429995,182.6309039100015,50699.70735576 2025-11-21,12:20:41.000,325,11087895,-795,0,1763727640,15167.684704539999,182.84942694000347,50699.6165232 2025-11-21,12:20:42.000,325,11087791,-795,0,1763727641,15167.597132509989,182.80713216000004,50699.81216256001 2025-11-21,12:20:43.000,325,11087751,-795,0,1763727642,15167.711649779994,182.80713216000004,50699.749278480005 2025-11-21,12:20:44.000,325,11087713,-795,0,1763727643,15167.61734143999,182.91991824000434,50699.7562656 2025-11-21,12:20:45.000,325,11087605,-795,0,1763727644,15167.69817715999,182.90581997999834,50699.847098160004 2025-11-21,12:20:46.000,325,11087727,-795,0,1763727645,15167.63755036999,182.9622130200005,50699.81914968001 2025-11-21,12:20:47.000,325,11087879,-795,0,1763727646,15167.69817715999,182.95516389000113,50699.65844592 2025-11-21,12:20:48.000,325,11087559,-795,0,1763727647,15167.536505719989,182.80008303000068,50699.81216256001 2025-11-21,12:20:49.000,325,11087664,-795,0,1763727648,15167.563450959999,182.8141812899994,50699.92395648 2025-11-21,12:20:50.000,325,11087721,-795,0,1763727649,15167.583659889999,182.80713216000004,50699.64447168001 2025-11-21,12:20:51.000,325,11087632,-795,0,1763727650,15167.388306899993,182.85647607000283,50699.7562656 2025-11-21,12:20:52.000,325,11087572,-795,0,1763727651,15167.482615239998,182.83532868000475,50699.51870352 2025-11-21,12:20:53.000,325,11087730,-795,0,1763727652,15167.469142619993,182.72254260000045,50699.65145880001 2025-11-21,12:20:54.000,325,11087573,-795,0,1763727653,15167.307471179993,182.7789356400026,50699.65145880001 2025-11-21,12:20:55.000,325,11087828,-795,0,1763727654,15167.320943799998,182.7154934700011,50699.60953608 2025-11-21,12:20:56.000,325,11087778,-755,0,1763727655,15167.354625349988,182.64500217000023,50699.45581944001 2025-11-21,12:20:57.000,325,11087695,-795,0,1763727656,15167.233371770002,182.74368998999853,50699.50472928001 2025-11-21,12:20:58.000,325,11087564,-795,0,1763727657,15167.206426529992,182.64500217000023,50699.6863944 2025-11-21,12:20:59.000,325,11087899,-795,0,1763727658,15167.139063429997,182.79303390000132,50699.44883232 2025-11-21,12:21:00.000,325,11087412,-795,0,1763727659,15167.098645569997,182.8423778100041,50699.70735576 2025-11-21,12:21:01.000,325,11087669,-795,0,1763727660,15167.051491400001,182.90581997999834,50699.60254896001 2025-11-21,12:21:02.000,325,11087961,-795,0,1763727661,15167.038018779996,182.89172171999962,50699.65145880001 2025-11-21,12:21:03.000,325,11087690,-795,0,1763727662,15166.936974129996,182.89877084999898,50699.58857472 2025-11-21,12:21:04.000,325,11087605,-795,0,1763727663,15166.984128299991,183.025655190002,50699.55363912001 2025-11-21,12:21:05.000,325,11087389,-795,0,1763727664,15166.943710439991,183.025655190002,50699.62351032001 2025-11-21,12:21:06.000,325,11087497,-795,0,1763727665,15166.943710439991,183.13844126999902,50699.67242016001 2025-11-21,12:21:07.000,325,11087389,-795,0,1763727666,15166.76856638,183.1877851800018,50699.94491784 2025-11-21,12:21:08.000,325,11087538,-795,0,1763727667,15166.755093759995,183.3710625599997,50699.67242016001 2025-11-21,12:21:09.000,325,11087794,-795,0,1763727668,15166.755093759995,183.16663779000373,50699.581587600005 2025-11-21,12:21:10.000,325,11087679,-795,0,1763727669,15166.593422319995,183.2723747400014,50699.66543304 2025-11-21,12:21:11.000,325,11087460,-795,0,1763727670,15166.62710387,183.4204064700025,50699.77722696 2025-11-21,12:21:12.000,325,11087846,-795,0,1763727671,15166.451959809994,183.4345047300012,50699.72831712 2025-11-21,12:21:13.000,325,11087906,-795,0,1763727672,15166.53953183999,183.60368385000038,50699.81914968001 2025-11-21,12:21:14.000,325,11087510,-795,0,1763727673,15166.633840179995,183.7799120999989,50699.77023984001 2025-11-21,12:21:15.000,325,11087583,-795,0,1763727674,15166.472168739994,183.7658138400002,50699.8261368 2025-11-21,12:21:16.000,325,11087618,-795,0,1763727675,15166.431750879994,184.06187730000238,50699.70735576 2025-11-21,12:21:17.000,325,11087989,-795,0,1763727676,15166.323969919998,184.00548426000023,50699.90998224001 2025-11-21,12:21:18.000,325,11087677,-795,0,1763727677,15166.553004459995,184.09007381999982,50699.8261368 2025-11-21,12:21:19.000,325,11087548,-795,0,1763727678,15166.425014569999,184.31564598000114,50699.7562656 2025-11-21,12:21:20.000,325,11087361,-795,0,1763727679,15166.445223499999,184.36498989000393,50699.71434288 2025-11-21,12:21:21.000,325,11087791,-795,0,1763727680,15166.337442539989,184.36498989000393,50699.85408528 2025-11-21,12:21:22.000,325,11087673,-795,0,1763727681,15166.377860399989,184.72449552000035,50699.630497440005 2025-11-21,12:21:23.000,325,11087561,-795,0,1763727682,15166.364387779999,184.56236553000053,50699.70735576 2025-11-21,12:21:24.000,325,11087700,-795,0,1763727683,15166.445223499999,184.6681024799982,50699.77023984001 2025-11-21,12:21:25.000,325,11087787,-795,0,1763727684,15166.323969919998,184.89367463999952,50699.798188320005 2025-11-21,12:21:26.000,325,11087632,-795,0,1763727685,15166.384596709999,185.0628537599987,50699.71434288 2025-11-21,12:21:27.000,325,11087923,-795,0,1763727686,15166.47890504999,185.32367157000408,50699.90998224001 2025-11-21,12:21:28.000,325,11087769,-795,0,1763727687,15166.553004459995,185.26727853000193,50699.72133000001 2025-11-21,12:21:29.000,325,11087666,-755,0,1763727688,15166.47890504999,185.3730154799996,50699.73530424 2025-11-21,12:21:30.000,325,11087405,-795,0,1763727689,15166.45869611999,185.59858764000091,50699.62351032001 2025-11-21,12:21:31.000,325,11087722,-795,0,1763727690,15166.57994969999,185.52809634000005,50699.60254896001 2025-11-21,12:21:32.000,325,11087738,-795,0,1763727691,15166.55974076999,185.76071763000073,50699.72831712 2025-11-21,12:21:33.000,325,11087720,-795,0,1763727692,15166.674258039995,185.90874936000182,50699.679407280004 2025-11-21,12:21:34.000,325,11087834,-795,0,1763727693,15166.78203899999,185.9933389200014,50699.700368640006 2025-11-21,12:21:35.000,325,11087574,-795,0,1763727694,15166.694466969995,185.88055284000438,50699.700368640006 2025-11-21,12:21:36.000,325,11087551,-795,0,1763727695,15166.70793959,186.1413706500025,50699.39992248 2025-11-21,12:21:37.000,325,11087669,-795,0,1763727696,15166.74835745,186.23300934000144,50699.6863944 2025-11-21,12:21:38.000,325,11087743,-795,0,1763727697,15166.72814852,186.21186195000337,50699.511716400004 2025-11-21,12:21:39.000,325,11087729,-795,0,1763727698,15166.82245685999,186.204812820004,50699.51870352 2025-11-21,12:21:40.000,325,11087478,-795,0,1763727699,15166.86961103,186.12727239000378,50699.81216256001 2025-11-21,12:21:41.000,325,11087826,-795,0,1763727700,15166.970655680001,186.37399194000318,50699.6165232 2025-11-21,12:21:42.000,325,11087678,-795,0,1763727701,15166.896556269996,186.29645151000295,50699.50472928001 2025-11-21,12:21:43.000,325,11087833,-795,0,1763727702,15166.835929479996,186.41628671999933,50699.52569064001 2025-11-21,12:21:44.000,325,11087633,-795,0,1763727703,15166.91002889,186.4515323700034,50699.532677760006 2025-11-21,12:21:45.000,325,11087974,-795,0,1763727704,15166.990864610001,186.47267976000148,50699.67242016001 2025-11-21,12:21:46.000,325,11087462,-795,0,1763727705,15167.024546159992,186.55726932000107,50699.483767920006 2025-11-21,12:21:47.000,325,11087680,-795,0,1763727706,15166.957183059996,186.6348097500013,50699.700368640006 2025-11-21,12:21:48.000,325,11087764,-795,0,1763727707,15167.017809849996,186.90972581999813,50699.581587600005 2025-11-21,12:21:49.000,325,11087796,-795,0,1763727708,15167.105381879992,186.78989061000175,50699.581587600005 2025-11-21,12:21:50.000,325,11087741,-795,0,1763727709,15167.004337229992,186.86038191000262,50699.60254896001 2025-11-21,12:21:51.000,325,11087614,-795,0,1763727710,15167.064964019992,186.90972581999813,50699.371974 2025-11-21,12:21:52.000,325,11087689,-795,0,1763727711,15167.206426529992,187.05070841999986,50699.546652 2025-11-21,12:21:53.000,325,11087819,-795,0,1763727712,15167.078436639997,186.980217119999,50699.47678080001 2025-11-21,12:21:54.000,325,11087876,-795,0,1763727713,15167.179481289997,186.93792234000284,50699.62351032001 2025-11-21,12:21:55.000,325,11087925,-795,0,1763727714,15167.314207490002,186.99431537999772,50699.6863944 2025-11-21,12:21:56.000,325,11087864,-795,0,1763727715,15167.408515829993,186.88857843000005,50699.462806560005 2025-11-21,12:21:57.000,325,11087572,-795,0,1763727716,15167.462406309998,187.01546277000307,50699.413896720005 2025-11-21,12:21:58.000,325,11087652,-795,0,1763727717,15167.61734143999,186.90267668999877,50699.532677760006 2025-11-21,12:21:59.000,325,11087874,-795,0,1763727718,15167.63755036999,187.0436592900005,50699.50472928001 2025-11-21,12:22:00.000,325,11087609,-795,0,1763727719,15167.74533133,186.90972581999813,50699.581587600005 2025-11-21,12:22:01.000,325,11087826,-795,0,1763727720,15167.69817715999,186.81103799999983,50699.22524448 2025-11-21,12:22:02.000,325,11087850,-795,0,1763727721,15167.731858709994,186.8321853899979,50699.2322316 2025-11-21,12:22:03.000,325,11087764,-795,0,1763727722,15167.644286679999,186.74054669999896,50699.295115680005 2025-11-21,12:22:04.000,325,11087945,-795,0,1763727723,15167.77901287999,186.70530105000216,50699.40690960001 2025-11-21,12:22:05.000,325,11087780,-795,0,1763727724,15167.853112289995,186.71235018000152,50699.45581944001 2025-11-21,12:22:06.000,325,11087626,-795,0,1763727725,15167.83963966999,186.57841670999915,50699.35101264 2025-11-21,12:22:07.000,325,11087803,-795,0,1763727726,15167.933948009995,186.52202367000427,50699.42787096 2025-11-21,12:22:08.000,325,11087839,-795,0,1763727727,15167.853112289995,186.43038497999805,50699.30908992001 2025-11-21,12:22:09.000,325,11087666,-795,0,1763727728,15167.70491347,186.52202367000427,50699.581587600005 2025-11-21,12:22:10.000,325,11087661,-795,0,1763727729,15167.752067639994,186.38104107000254,50699.47678080001 2025-11-21,12:22:11.000,325,11087432,-795,0,1763727730,15167.570187269994,186.54317106000235,50699.47678080001 2025-11-21,12:22:12.000,325,11087775,-795,0,1763727731,15167.455669999988,186.6700553999981,50699.546652 2025-11-21,12:22:13.000,325,11087972,-795,0,1763727732,15167.455669999988,186.536121930003,50699.39293536 2025-11-21,12:22:14.000,325,11087477,-795,0,1763727733,15167.368097969993,186.59251496999786,50699.630497440005 2025-11-21,12:22:15.000,325,11087655,-635,0,1763727734,15167.462406309998,186.76874322000367,50699.53966488 2025-11-21,12:22:16.000,325,11087741,-795,0,1763727735,15167.293998560002,186.72644844000024,50699.56062624 2025-11-21,12:22:17.000,325,11087693,-795,0,1763727736,15167.307471179993,186.6982519200028,50699.67242016001 2025-11-21,12:22:18.000,325,11087794,-795,0,1763727737,15167.374834279988,186.8321853899979,50699.60953608 2025-11-21,12:22:19.000,325,11087621,-795,0,1763727738,15167.152536050002,186.90972581999813,50699.364986880006 2025-11-21,12:22:20.000,325,11087606,-795,0,1763727739,15167.246844389992,187.16349450000416,50699.42787096 2025-11-21,12:22:21.000,325,11087620,-795,0,1763727740,15167.139063429997,186.83923452000454,50699.62351032001 2025-11-21,12:22:22.000,325,11087587,-795,0,1763727741,15167.172744980002,187.107101460002,50699.581587600005 2025-11-21,12:22:23.000,325,11087513,-795,0,1763727742,15167.267053319993,186.97316798999964,50699.630497440005 2025-11-21,12:22:24.000,325,11087610,-795,0,1763727743,15167.105381879992,187.10005233000265,50699.49774216 2025-11-21,12:22:25.000,325,11087731,-795,0,1763727744,15167.186217599992,186.95202060000156,50699.47678080001 2025-11-21,12:22:26.000,325,11087656,-795,0,1763727745,15167.186217599992,187.13529797999945,50699.51870352 2025-11-21,12:22:27.000,325,11087760,-795,0,1763727746,15167.085172949992,187.07185580999794,50699.59556184 2025-11-21,12:22:28.000,325,11087449,-795,0,1763727747,15167.125590809992,187.10005233000265,50699.44883232 2025-11-21,12:22:29.000,325,11087682,-795,0,1763727748,15167.186217599992,187.1916910200016,50699.46979368 2025-11-21,12:22:30.000,325,11087760,-795,0,1763727749,15167.293998560002,187.24808406000375,50699.46979368 2025-11-21,12:22:31.000,325,11087668,-795,0,1763727750,15167.213162840002,187.08595407000394,50699.62351032001 2025-11-21,12:22:32.000,325,11087735,-795,0,1763727751,15167.240108079997,186.98726624999836,50699.56062624 2025-11-21,12:22:33.000,325,11087616,-795,0,1763727752,15167.267053319993,187.17054363000352,50699.53966488 2025-11-21,12:22:34.000,325,11087843,-795,0,1763727753,15167.428724759993,187.0436592900005,50699.58857472 2025-11-21,12:22:35.000,325,11087680,-795,0,1763727754,15167.395043209988,187.07890494000458,50699.6863944 2025-11-21,12:22:36.000,325,11087674,-795,0,1763727755,15167.448933689993,186.86743104000197,50699.44883232 2025-11-21,12:22:37.000,325,11087551,-795,0,1763727756,15167.388306899993,186.81103799999983,50699.60953608 2025-11-21,12:22:38.000,325,11087407,-795,0,1763727757,15167.556714649989,186.91677495000476,50699.50472928001 2025-11-21,12:22:39.000,325,11087729,-795,0,1763727758,15167.502824169998,186.69120279000344,50699.581587600005 2025-11-21,12:22:40.000,325,11087641,-795,0,1763727759,15167.489351549993,186.64890801,50699.630497440005 2025-11-21,12:22:41.000,325,11087594,-795,0,1763727760,15167.381570589998,186.57841670999915,50699.64447168001 2025-11-21,12:22:42.000,325,11087532,-795,0,1763727761,15167.347889039993,186.5854658399985,50699.65844592 2025-11-21,12:22:43.000,325,11087762,-795,0,1763727762,15167.388306899993,186.57841670999915,50699.49774216 2025-11-21,12:22:44.000,325,11087582,-795,0,1763727763,15167.300734869998,186.54317106000235,50699.483767920006 2025-11-21,12:22:45.000,325,11087613,-795,0,1763727764,15167.199690219997,186.62071149000258,50699.59556184 2025-11-21,12:22:46.000,325,11087979,-795,0,1763727765,15167.314207490002,186.45858150000277,50699.60254896001 2025-11-21,12:22:47.000,325,11087683,-795,0,1763727766,15167.058227709997,186.536121930003,50699.56062624 2025-11-21,12:22:48.000,325,11087732,-795,0,1763727767,15167.078436639997,186.36694281000382,50699.60953608 2025-11-21,12:22:49.000,325,11087770,-795,0,1763727768,15167.038018779996,186.50792540999828,50699.69338152001 2025-11-21,12:22:50.000,325,11087880,-795,0,1763727769,15166.936974129996,186.56431845000043,50699.56062624 2025-11-21,12:22:51.000,325,11087861,-795,0,1763727770,15166.88981996,186.5713675799998,50699.56761336 2025-11-21,12:22:52.000,325,11087686,-795,0,1763727771,15166.943710439991,186.5149745400049,50699.37896112 2025-11-21,12:22:53.000,325,11087652,-795,0,1763727772,15166.923501509991,186.55726932000107,50699.65145880001 2025-11-21,12:22:54.000,325,11087681,-795,0,1763727773,15166.835929479996,186.5995641000045,50699.49075504 2025-11-21,12:22:55.000,325,11087684,-795,0,1763727774,15166.916765199996,186.4374341100047,50699.483767920006 2025-11-21,12:22:56.000,325,11087556,-795,0,1763727775,15166.86961103,186.52907280000363,50699.679407280004 2025-11-21,12:22:57.000,325,11087749,-795,0,1763727776,15166.916765199996,186.4233358499987,50699.56062624 2025-11-21,12:22:58.000,325,11087790,-795,0,1763727777,15166.997600919996,186.4233358499987,50699.532677760006 2025-11-21,12:22:59.000,325,11087383,-795,0,1763727778,15166.957183059996,186.36694281000382,50699.56062624 2025-11-21,12:23:00.000,325,11087401,-795,0,1763727779,15166.862874719991,186.39513933000126,50699.65844592 2025-11-21,12:23:01.000,325,11087754,-755,0,1763727780,15167.011073540001,186.23300934000144,50699.483767920006 2025-11-21,12:23:02.000,325,11087530,-795,0,1763727781,15167.031282470001,186.33169715999975,50699.59556184 2025-11-21,12:23:03.000,325,11087650,-795,0,1763727782,15167.004337229992,186.1413706500025,50699.462806560005 2025-11-21,12:23:04.000,325,11087642,-795,0,1763727783,15167.038018779996,186.13432152000314,50699.70735576 2025-11-21,12:23:05.000,325,11087629,-795,0,1763727784,15167.139063429997,186.22596021000209,50699.44883232 2025-11-21,12:23:06.000,325,11087901,-795,0,1763727785,15167.105381879992,186.26120585999888,50699.371974 2025-11-21,12:23:07.000,325,11087673,-795,0,1763727786,15167.118854499997,186.35284454999783,50699.483767920006 2025-11-21,12:23:08.000,325,11087715,-795,0,1763727787,15167.179481289997,186.07087935000163,50699.45581944001 2025-11-21,12:23:09.000,325,11087786,-795,0,1763727788,15166.970655680001,186.41628671999933,50699.413896720005 2025-11-21,12:23:10.000,325,11087697,-795,0,1763727789,15167.125590809992,186.29645151000295,50699.53966488 2025-11-21,12:23:11.000,325,11087759,-795,0,1763727790,15167.004337229992,186.31759890000103,50699.53966488 2025-11-21,12:23:12.000,325,11087462,-795,0,1763727791,15166.862874719991,186.22596021000209,50699.6863944 2025-11-21,12:23:13.000,325,11087836,-795,0,1763727792,15167.017809849996,186.1131741299978,50699.44883232 2025-11-21,12:23:14.000,325,11087489,-795,0,1763727793,15167.091909260002,186.1413706500025,50699.56761336 2025-11-21,12:23:15.000,325,11087847,-795,0,1763727794,15166.984128299991,186.40218846000062,50699.546652 2025-11-21,12:23:16.000,325,11087643,-795,0,1763727795,15166.876347339996,186.24710760000016,50699.7562656 2025-11-21,12:23:17.000,325,11087368,-795,0,1763727796,15166.88981996,186.15546891000122,50699.581587600005 2025-11-21,12:23:18.000,325,11087683,-795,0,1763727797,15166.78877531,186.12727239000378,50699.62351032001 2025-11-21,12:23:19.000,325,11087731,-795,0,1763727798,15166.66752173,186.19776369000465,50699.95889208001 2025-11-21,12:23:20.000,325,11087437,-795,0,1763727799,15166.755093759995,186.12727239000378,50699.81914968001 2025-11-21,12:23:21.000,325,11087502,-795,0,1763727800,15166.57994969999,186.1766162999993,50699.63748456 2025-11-21,12:23:22.000,325,11087372,-795,0,1763727801,15166.54626815,186.16251804000058,50699.7562656 2025-11-21,12:23:23.000,325,11087369,-795,0,1763727802,15166.55974076999,186.3246480300004,50699.62351032001 2025-11-21,12:23:24.000,325,11088015,-795,0,1763727803,15166.48564136,186.31759890000103,50699.88203376 2025-11-21,12:23:25.000,325,11087897,-795,0,1763727804,15166.337442539989,186.38104107000254,50699.67242016001 2025-11-21,12:23:26.000,325,11087910,-795,0,1763727805,15166.51932290999,186.3387462899991,50699.46979368 2025-11-21,12:23:27.000,325,11087646,-795,0,1763727806,15166.52605922,186.3246480300004,50699.511716400004 2025-11-21,12:23:28.000,325,11087693,-795,0,1763727807,15166.391333019994,186.37399194000318,50699.483767920006 2025-11-21,12:23:29.000,325,11087806,-795,0,1763727808,15166.53953183999,186.2894023800036,50699.679407280004 2025-11-21,12:23:30.000,325,11087870,-795,0,1763727809,15166.54626815,186.36694281000382,50699.52569064001 2025-11-21,12:23:31.000,325,11087740,-795,0,1763727810,15166.472168739994,186.2894023800036,50699.52569064001 2025-11-21,12:23:32.000,325,11087742,-795,0,1763727811,15166.48564136,186.25415672999952,50699.60953608 2025-11-21,12:23:33.000,325,11087910,-795,0,1763727812,15166.58668601,186.35989368000446,50699.51870352 2025-11-21,12:23:34.000,325,11087688,-795,0,1763727813,15166.6473128,186.2894023800036,50699.546652 2025-11-21,12:23:35.000,325,11087602,-795,0,1763727814,15166.633840179995,186.36694281000382,50699.28812856001 2025-11-21,12:23:36.000,325,11087744,-795,0,1763727815,15166.674258039995,186.25415672999952,50699.56062624 2025-11-21,12:23:37.000,325,11087763,-795,0,1763727816,15166.633840179995,186.27530412000488,50699.33703840001 2025-11-21,12:23:38.000,325,11087470,-795,0,1763727817,15166.60689494,186.46563063000212,50699.47678080001 2025-11-21,12:23:39.000,325,11087607,-755,0,1763727818,15166.573213389995,186.36694281000382,50699.51870352 2025-11-21,12:23:40.000,325,11087627,-795,0,1763727819,15166.714675899995,186.38104107000254,50699.52569064001 2025-11-21,12:23:41.000,325,11087598,-795,0,1763727820,15166.64057648999,186.40218846000062,50699.18332176 2025-11-21,12:23:42.000,325,11087693,-795,0,1763727821,15166.714675899995,186.33169715999975,50699.43485808001 2025-11-21,12:23:43.000,325,11087811,-795,0,1763727822,15166.72814852,186.3035006400023,50699.44883232 2025-11-21,12:23:44.000,325,11087973,-795,0,1763727823,15166.62036755999,186.5713675799998,50699.63748456 2025-11-21,12:23:45.000,325,11087685,-795,0,1763727824,15166.6473128,186.6348097500013,50699.49774216 2025-11-21,12:23:46.000,325,11087696,-795,0,1763727825,15166.472168739994,186.5149745400049,50699.43485808001 2025-11-21,12:23:47.000,325,11087847,-795,0,1763727826,15166.53953183999,186.67710453000473,50699.630497440005 2025-11-21,12:23:48.000,325,11087737,-795,0,1763727827,15166.593422319995,186.69120279000344,50699.511716400004 2025-11-21,12:23:49.000,325,11087750,-795,0,1763727828,15166.62710387,186.8321853899979,50699.371974 2025-11-21,12:23:50.000,325,11087634,-795,0,1763727829,15166.62710387,186.9449714700022,50699.295115680005 2025-11-21,12:23:51.000,325,11087638,-795,0,1763727830,15166.58668601,186.81808712999918,50699.28114144 2025-11-21,12:23:52.000,325,11087546,-795,0,1763727831,15166.57994969999,186.68415366000409,50699.344025520004 2025-11-21,12:23:53.000,325,11088008,-795,0,1763727832,15166.66752173,187.00136451000435,50699.42088384 2025-11-21,12:23:54.000,325,11087976,-795,0,1763727833,15166.674258039995,186.8462836500039,50699.483767920006 2025-11-21,12:23:55.000,325,11087895,-795,0,1763727834,15166.6473128,186.980217119999,50699.37896112 2025-11-21,12:23:56.000,325,11087668,-795,0,1763727835,15166.674258039995,187.0436592900005,50699.51870352 2025-11-21,12:23:57.000,325,11087666,-795,0,1763727836,15166.68773066,186.90267668999877,50699.60254896001 2025-11-21,12:23:58.000,325,11087894,-795,0,1763727837,15166.60015862999,186.9449714700022,50699.56062624 2025-11-21,12:23:59.000,325,11087659,-795,0,1763727838,15166.62036755999,186.86038191000262,50699.53966488 2025-11-21,12:24:00.000,325,11087750,-795,0,1763727839,15166.613631249995,186.98726624999836,50699.4418452 2025-11-21,12:24:01.000,325,11087446,-795,0,1763727840,15166.633840179995,186.980217119999,50699.47678080001 2025-11-21,12:24:02.000,325,11087438,-795,0,1763727841,15166.47890504999,186.9449714700022,50699.42088384 2025-11-21,12:24:03.000,325,11087603,-795,0,1763727842,15166.58668601,187.23398579999775,50699.35101264 2025-11-21,12:24:04.000,325,11087906,-795,0,1763727843,15166.55974076999,187.1282488500001,50699.42787096 2025-11-21,12:24:05.000,325,11087384,-795,0,1763727844,15166.54626815,187.30447709999862,50699.38594824001 2025-11-21,12:24:06.000,325,11087462,-795,0,1763727845,15166.62710387,187.21988753999904,50699.4418452 2025-11-21,12:24:07.000,325,11087413,-795,0,1763727846,15166.654049109995,187.1916910200016,50699.546652 2025-11-21,12:24:08.000,325,11087691,-795,0,1763727847,15166.49911397999,187.3890666599982,50699.60254896001 2025-11-21,12:24:09.000,325,11087990,-795,0,1763727848,15166.68099434999,187.36791927000013,50699.55363912001 2025-11-21,12:24:10.000,325,11087621,-795,0,1763727849,15166.62036755999,187.26218232000247,50699.413896720005 2025-11-21,12:24:11.000,325,11087697,-795,0,1763727850,15166.66752173,187.33267362000333,50699.28812856001 2025-11-21,12:24:12.000,325,11087803,-795,0,1763727851,15166.654049109995,187.43136144000164,50699.371974 2025-11-21,12:24:13.000,325,11087825,-795,0,1763727852,15166.654049109995,187.34677188000205,50699.546652 2025-11-21,12:24:14.000,325,11087642,-795,0,1763727853,15166.512586599994,187.57234404000337,50699.3021028 2025-11-21,12:24:15.000,325,11087688,-795,0,1763727854,15166.62710387,187.48070535000443,50699.47678080001 2025-11-21,12:24:16.000,325,11087652,-795,0,1763727855,15166.72814852,187.565294910004,50699.246205840005 2025-11-21,12:24:17.000,325,11087636,-795,0,1763727856,15166.57994969999,187.49480361000315,50699.47678080001 2025-11-21,12:24:18.000,325,11087520,-795,0,1763727857,15166.573213389995,187.6498844700036,50699.32306416 2025-11-21,12:24:19.000,325,11087603,-795,0,1763727858,15166.633840179995,187.5370983899993,50699.57460048001 2025-11-21,12:24:20.000,325,11087546,-795,0,1763727859,15166.52605922,187.69217924999975,50699.546652 2025-11-21,12:24:21.000,325,11087811,-795,0,1763727860,15166.68099434999,187.5018527400025,50699.413896720005 2025-11-21,12:24:22.000,325,11087753,-795,0,1763727861,15166.55974076999,187.7485722900019,50699.37896112 2025-11-21,12:24:23.000,325,11087747,-795,0,1763727862,15166.613631249995,187.6498844700036,50699.462806560005 2025-11-21,12:24:24.000,325,11087558,-795,0,1763727863,15166.68773066,187.61463881999953,50699.59556184 2025-11-21,12:24:25.000,325,11087685,-795,0,1763727864,15166.6473128,187.76971967999998,50699.44883232 2025-11-21,12:24:26.000,325,11087738,-795,0,1763727865,15166.64057648999,187.73447403000318,50699.32306416 2025-11-21,12:24:27.000,325,11087655,-795,0,1763727866,15166.58668601,187.6005405600008,50699.49774216 2025-11-21,12:24:28.000,325,11087645,-795,0,1763727867,15166.58668601,187.46660708999843,50699.47678080001 2025-11-21,12:24:29.000,325,11087751,-795,0,1763727868,15166.593422319995,187.6216879499989,50699.73530424 2025-11-21,12:24:30.000,325,11087786,-795,0,1763727869,15166.512586599994,187.6005405600008,50699.47678080001 2025-11-21,12:24:31.000,325,11087898,-795,0,1763727870,15166.593422319995,187.75562142000126,50699.42088384 2025-11-21,12:24:32.000,325,11087576,-795,0,1763727871,15166.613631249995,187.72742490000383,50699.62351032001 2025-11-21,12:24:33.000,325,11087735,-795,0,1763727872,15166.6473128,187.76267055000062,50699.56761336 2025-11-21,12:24:34.000,325,11087694,-795,0,1763727873,15166.76183006999,187.79086706999806,50699.67242016001 2025-11-21,12:24:35.000,325,11087729,-795,0,1763727874,15166.70120327999,187.85430923999957,50699.630497440005 2025-11-21,12:24:36.000,325,11087748,-795,0,1763727875,15166.68773066,187.86135836999892,50699.46979368 2025-11-21,12:24:37.000,325,11087785,-795,0,1763727876,15166.80224792999,187.86135836999892,50699.64447168001 2025-11-21,12:24:38.000,325,11087814,-795,0,1763727877,15166.72814852,187.9952918400013,50699.52569064001 2025-11-21,12:24:39.000,325,11087605,-795,0,1763727878,15166.883083649991,188.00234097000066,50699.51870352 2025-11-21,12:24:40.000,325,11087674,-795,0,1763727879,15166.795511619996,187.86840749999828,50699.60254896001 2025-11-21,12:24:41.000,325,11087681,-795,0,1763727880,15166.815720549996,187.79086706999806,50699.51870352 2025-11-21,12:24:42.000,325,11087556,-795,0,1763727881,15166.76856638,187.86135836999892,50699.51870352 2025-11-21,12:24:43.000,325,11087678,-795,0,1763727882,15166.76856638,188.00234097000066,50699.50472928001 2025-11-21,12:24:44.000,325,11087652,-795,0,1763727883,15166.930237820001,187.86135836999892,50699.532677760006 2025-11-21,12:24:45.000,325,11087752,-795,0,1763727884,15166.876347339996,187.88955489000364,50699.60953608 2025-11-21,12:24:46.000,325,11087696,-795,0,1763727885,15166.883083649991,187.9318496699998,50699.56761336 2025-11-21,12:24:47.000,325,11087595,-795,0,1763727886,15166.984128299991,187.79086706999806,50699.44883232 2025-11-21,12:24:48.000,325,11087654,-795,0,1763727887,15166.990864610001,187.79086706999806,50699.50472928001 2025-11-21,12:24:49.000,325,11087886,-795,0,1763727888,15167.024546159992,187.67103186000168,50699.66543304 2025-11-21,12:24:50.000,325,11087743,-715,0,1763727889,15167.125590809992,187.8472601100002,50699.57460048001 2025-11-21,12:24:51.000,325,11087331,-795,0,1763727890,15166.957183059996,188.05168488000345,50699.21825736001 2025-11-21,12:24:52.000,325,11087713,-795,0,1763727891,15167.017809849996,187.88250576000428,50699.413896720005 2025-11-21,12:24:53.000,325,11087576,-795,0,1763727892,15167.011073540001,187.84021098000085,50699.50472928001 2025-11-21,12:24:54.000,325,11087859,-795,0,1763727893,15167.132327120002,187.9600461900045,50699.60254896001 2025-11-21,12:24:55.000,325,11087664,-795,0,1763727894,15166.91002889,187.88955489000364,50699.58857472 2025-11-21,12:24:56.000,325,11087740,-795,0,1763727895,15167.105381879992,187.85430923999957,50699.38594824001 2025-11-21,12:24:57.000,325,11087685,-795,0,1763727896,15167.024546159992,187.81906359000277,50699.50472928001 2025-11-21,12:24:58.000,325,11087709,-795,0,1763727897,15167.038018779996,187.93889879999915,50699.53966488 2025-11-21,12:24:59.000,325,11087575,-795,0,1763727898,15167.105381879992,187.75562142000126,50699.546652 2025-11-21,12:25:00.000,325,11087639,-795,0,1763727899,15167.078436639997,187.59349143000145,50699.62351032001 2025-11-21,12:25:01.000,325,11087590,-795,0,1763727900,15167.085172949992,187.76267055000062,50699.37896112 2025-11-21,12:25:02.000,325,11087755,-795,0,1763727901,15167.145799739992,187.6498844700036,50699.26716720001 2025-11-21,12:25:03.000,325,11087807,-795,0,1763727902,15167.078436639997,187.73447403000318,50699.50472928001 2025-11-21,12:25:04.000,325,11087629,-795,0,1763727903,15167.213162840002,187.5864423000021,50699.364986880006 2025-11-21,12:25:05.000,325,11087594,-795,0,1763727904,15167.152536050002,187.6005405600008,50699.4418452 2025-11-21,12:25:06.000,325,11087685,-795,0,1763727905,15167.166008669992,187.50890187000186,50699.43485808001 2025-11-21,12:25:07.000,325,11087670,-795,0,1763727906,15167.300734869998,187.61463881999953,50699.546652 2025-11-21,12:25:08.000,325,11087654,-795,0,1763727907,15167.240108079997,187.565294910004,50699.4418452 2025-11-21,12:25:09.000,325,11087467,-795,0,1763727908,15167.415252139988,187.62873707999825,50699.462806560005 2025-11-21,12:25:10.000,325,11087839,-795,0,1763727909,15167.388306899993,187.8331618500015,50699.39992248 2025-11-21,12:25:11.000,325,11087764,-795,0,1763727910,15167.320943799998,187.61463881999953,50699.46979368 2025-11-21,12:25:12.000,325,11087874,-795,0,1763727911,15167.320943799998,187.59349143000145,50699.35101264 2025-11-21,12:25:13.000,325,11087634,-795,0,1763727912,15167.421988449998,187.52300013000058,50699.44883232 2025-11-21,12:25:14.000,325,11087818,-795,0,1763727913,15167.260317009997,187.61463881999953,50699.483767920006 2025-11-21,12:25:15.000,325,11087520,-755,0,1763727914,15167.462406309998,187.61463881999953,50699.28812856001 2025-11-21,12:25:16.000,325,11087447,-795,0,1763727915,15167.395043209988,187.55119664999802,50699.37896112 2025-11-21,12:25:17.000,325,11087629,-795,0,1763727916,15167.381570589998,187.32562449000397,50699.40690960001 2025-11-21,12:25:18.000,325,11087582,-635,0,1763727917,15167.341152729998,187.5018527400025,50699.546652 2025-11-21,12:25:19.000,325,11087892,-795,0,1763727918,15167.401779519998,187.61463881999953,50699.57460048001 2025-11-21,12:25:20.000,325,11087633,-795,0,1763727919,15167.428724759993,187.52300013000058,50699.581587600005 2025-11-21,12:25:21.000,325,11088034,-795,0,1763727920,15167.219899149997,187.24808406000375,50699.42787096 2025-11-21,12:25:22.000,325,11087775,-795,0,1763727921,15167.401779519998,187.49480361000315,50699.46979368 2025-11-21,12:25:23.000,325,11087961,-795,0,1763727922,15167.341152729998,187.29742796999926,50699.40690960001 2025-11-21,12:25:24.000,325,11087580,-795,0,1763727923,15167.361361659998,187.36791927000013,50699.59556184 2025-11-21,12:25:25.000,325,11087724,-795,0,1763727924,15167.401779519998,187.6005405600008,50699.60254896001 2025-11-21,12:25:26.000,325,11087561,-795,0,1763727925,15167.307471179993,187.67103186000168,50699.72133000001 2025-11-21,12:25:27.000,325,11087703,-795,0,1763727926,15167.388306899993,187.6498844700036,50699.630497440005 2025-11-21,12:25:28.000,325,11087933,-795,0,1763727927,15167.267053319993,187.70627750999847,50699.4418452 2025-11-21,12:25:29.000,325,11087444,-795,0,1763727928,15167.240108079997,187.77676880999934,50699.43485808001 2025-11-21,12:25:30.000,325,11087770,-795,0,1763727929,15167.206426529992,187.7485722900019,50699.55363912001 2025-11-21,12:25:31.000,325,11087669,-795,0,1763727930,15167.300734869998,187.86840749999828,50699.33703840001 2025-11-21,12:25:32.000,325,11087488,-795,0,1763727931,15167.226635459992,187.95299705999787,50699.40690960001 2025-11-21,12:25:33.000,325,11087849,-795,0,1763727932,15167.341152729998,187.9318496699998,50699.59556184 2025-11-21,12:25:34.000,325,11087928,-795,0,1763727933,15167.388306899993,187.82611272000213,50699.364986880006 2025-11-21,12:25:35.000,325,11087687,-795,0,1763727934,15167.509560479994,187.9459479299985,50699.532677760006 2025-11-21,12:25:36.000,325,11087705,-795,0,1763727935,15167.523033099998,187.96709532000386,50699.42787096 2025-11-21,12:25:37.000,325,11087809,-795,0,1763727936,15167.576923579989,187.82611272000213,50699.26018008 2025-11-21,12:25:38.000,325,11087811,-795,0,1763727937,15167.603868819999,187.8120144600034,50699.55363912001 2025-11-21,12:25:39.000,325,11087905,-795,0,1763727938,15167.61734143999,187.91070228000171,50699.49075504 2025-11-21,12:25:40.000,325,11087703,-795,0,1763727939,15167.624077749999,187.76267055000062,50699.39992248 2025-11-21,12:25:41.000,325,11087720,-795,0,1763727940,15167.711649779994,187.73447403000318,50699.344025520004 2025-11-21,12:25:42.000,325,11087748,-795,0,1763727941,15167.792485499995,187.73447403000318,50699.49774216 2025-11-21,12:25:43.000,325,11087543,-795,0,1763727942,15167.752067639994,187.90365315000236,50699.483767920006 2025-11-21,12:25:44.000,325,11087819,-795,0,1763727943,15167.651022989994,187.91070228000171,50699.44883232 2025-11-21,12:25:45.000,325,11087577,-795,0,1763727944,15167.76554026,187.86135836999892,50699.483767920006 2025-11-21,12:25:46.000,325,11087472,-795,0,1763727945,15167.96089324999,187.67103186000168,50699.581587600005 2025-11-21,12:25:47.000,325,11087597,-795,0,1763727946,15167.954156939995,187.67103186000168,50699.42088384 2025-11-21,12:25:48.000,325,11087673,-795,0,1763727947,15167.88005752999,187.69217924999975,50699.51870352 2025-11-21,12:25:49.000,325,11087639,-795,0,1763727948,15167.94068431999,187.7485722900019,50699.50472928001 2025-11-21,12:25:50.000,325,11087666,-795,0,1763727949,15167.893530149995,187.72037577000447,50699.4418452 2025-11-21,12:25:51.000,325,11087622,-795,0,1763727950,15168.02152003999,187.64283534000424,50699.49075504 2025-11-21,12:25:52.000,325,11087629,-795,0,1763727951,15167.88005752999,187.66398273000232,50699.316077040006 2025-11-21,12:25:53.000,325,11087738,-795,0,1763727952,15167.994574799995,187.72037577000447,50699.40690960001 2025-11-21,12:25:54.000,325,11087708,-795,0,1763727953,15168.06193789999,187.73447403000318,50699.49774216 2025-11-21,12:25:55.000,325,11087554,-795,0,1763727954,15168.203400409991,187.565294910004,50699.532677760006 2025-11-21,12:25:56.000,325,11087657,-795,0,1763727955,15168.203400409991,187.67808099000104,50699.53966488 2025-11-21,12:25:57.000,325,11087744,-795,0,1763727956,15168.196664099996,187.7485722900019,50699.49774216 2025-11-21,12:25:58.000,325,11087629,-795,0,1763727957,15168.216873029996,187.70627750999847,50699.50472928001 2025-11-21,12:25:59.000,325,11087649,-795,0,1763727958,15168.223609339992,187.70627750999847,50699.43485808001 2025-11-21,12:26:00.000,325,11087745,-795,0,1763727959,15168.290972440001,187.8120144600034,50699.51870352 2025-11-21,12:26:01.000,325,11087617,-795,0,1763727960,15168.223609339992,187.63578621000488,50699.52569064001 2025-11-21,12:26:02.000,325,11087593,-795,0,1763727961,15168.257290889997,187.61463881999953,50699.47678080001 2025-11-21,12:26:03.000,325,11087491,-795,0,1763727962,15168.270763510001,187.7485722900019,50699.59556184 2025-11-21,12:26:04.000,325,11087600,-715,0,1763727963,15168.385280779992,187.5864423000021,50699.679407280004 2025-11-21,12:26:05.000,325,11087787,-795,0,1763727964,15168.479589119997,187.6005405600008,50699.700368640006 2025-11-21,12:26:06.000,325,11087671,-795,0,1763727965,15168.466116499992,187.52300013000058,50699.65844592 2025-11-21,12:26:07.000,325,11087634,-795,0,1763727966,15168.520006979998,187.46660708999843,50699.74229136001 2025-11-21,12:26:08.000,325,11087677,-795,0,1763727967,15168.526743289993,187.48070535000443,50699.70735576 2025-11-21,12:26:09.000,325,11087518,-795,0,1763727968,15168.573897459988,187.41726318000292,50699.532677760006 2025-11-21,12:26:10.000,325,11087484,-795,0,1763727969,15168.627787939993,187.438410570001,50699.63748456 2025-11-21,12:26:11.000,325,11087694,-795,0,1763727970,15168.594106389988,187.32562449000397,50699.581587600005 2025-11-21,12:26:12.000,325,11087750,-795,0,1763727971,15168.661469489998,187.36791927000013,50699.55363912001 2025-11-21,12:26:13.000,325,11087671,-795,0,1763727972,15168.782723069999,187.13529797999945,50699.70735576 2025-11-21,12:26:14.000,325,11087757,-795,0,1763727973,15168.802931999999,187.23398579999775,50699.72831712 2025-11-21,12:26:15.000,325,11087613,-795,0,1763727974,15168.863558789999,187.14939623999817,50699.72831712 2025-11-21,12:26:16.000,325,11087619,-795,0,1763727975,15168.829877239994,187.0930032000033,50699.57460048001 2025-11-21,12:26:17.000,325,11087664,-795,0,1763727976,15168.843349859999,187.19874015000096,50699.56062624 2025-11-21,12:26:18.000,325,11087646,-795,0,1763727977,15168.92418558,187.0436592900005,50699.65145880001 2025-11-21,12:26:19.000,325,11087715,-795,0,1763727978,15168.890504029994,186.86038191000262,50699.6863944 2025-11-21,12:26:20.000,325,11087555,-795,0,1763727979,15168.870295099994,186.8956275599994,50699.50472928001 2025-11-21,12:26:21.000,325,11087881,-795,0,1763727980,15168.769250449994,186.81808712999918,50699.59556184 2025-11-21,12:26:22.000,325,11087683,-795,0,1763727981,15169.06564809,186.57841670999915,50699.60953608 2025-11-21,12:26:23.000,325,11087519,-795,0,1763727982,15168.843349859999,186.46563063000212,50699.49075504 2025-11-21,12:26:24.000,325,11087751,-795,0,1763727983,15168.85682247999,186.5502201900017,50699.46979368 2025-11-21,12:26:25.000,325,11087516,-795,0,1763727984,15168.91744926999,186.39513933000126,50699.511716400004 2025-11-21,12:26:26.000,325,11087604,-795,0,1763727985,15168.930921889994,186.4515323700034,50699.6165232 2025-11-21,12:26:27.000,325,11087564,-795,0,1763727986,15168.87703140999,186.41628671999933,50699.532677760006 2025-11-21,12:26:28.000,325,11087501,-675,0,1763727987,15168.722096279998,186.40923758999998,50699.6863944 2025-11-21,12:26:29.000,325,11087579,-795,0,1763727988,15168.641260559998,186.3246480300004,50699.60953608 2025-11-21,12:26:30.000,325,11087636,-795,0,1763727989,15168.722096279998,186.3246480300004,50699.483767920006 2025-11-21,12:26:31.000,325,11087745,-795,0,1763727990,15168.701887349998,186.3880902000019,50699.60254896001 2025-11-21,12:26:32.000,325,11087804,-795,0,1763727991,15168.546952219993,186.2400584700008,50699.6165232 2025-11-21,12:26:33.000,325,11087818,-795,0,1763727992,15168.546952219993,186.34579541999847,50699.80517544 2025-11-21,12:26:34.000,325,11087735,-795,0,1763727993,15168.722096279998,186.3387462899991,50699.77023984001 2025-11-21,12:26:35.000,325,11087671,-795,0,1763727994,15168.573897459988,186.37399194000318,50699.71434288 2025-11-21,12:26:36.000,325,11087817,-795,0,1763727995,15168.600842699998,186.40218846000062,50699.679407280004 2025-11-21,12:26:37.000,325,11087686,-795,0,1763727996,15168.621051629998,186.3880902000019,50699.60953608 2025-11-21,12:26:38.000,325,11087685,-795,0,1763727997,15168.513270670002,186.3246480300004,50699.77722696 2025-11-21,12:26:39.000,325,11087702,-795,0,1763727998,15168.614315319988,186.4233358499987,50699.67242016001 2025-11-21,12:26:40.000,325,11087772,-795,0,1763727999,15168.695151039989,186.40218846000062,50699.83312392 2025-11-21,12:26:41.000,325,11087544,-795,0,1763728000,15168.607579009993,186.44448324000405,50699.65844592 2025-11-21,12:26:42.000,325,11087868,-795,0,1763728001,15168.580633769998,186.46563063000212,50699.72133000001 2025-11-21,12:26:43.000,325,11087598,-795,0,1763728002,15168.567161149993,186.33169715999975,50699.700368640006 2025-11-21,12:26:44.000,325,11087619,-795,0,1763728003,15168.749041519994,186.5713675799998,50699.679407280004 2025-11-21,12:26:45.000,325,11087709,-795,0,1763728004,15168.755777829989,186.64185888000065,50699.65145880001 2025-11-21,12:26:46.000,325,11087709,-795,0,1763728005,15168.829877239994,186.5995641000045,50699.64447168001 2025-11-21,12:26:47.000,325,11087749,-795,0,1763728006,15168.775986759989,186.55726932000107,50699.630497440005 2025-11-21,12:26:48.000,325,11087930,-795,0,1763728007,15168.789459379994,186.44448324000405,50699.69338152001 2025-11-21,12:26:49.000,325,11087522,-795,0,1763728008,15168.829877239994,186.5854658399985,50699.700368640006 2025-11-21,12:26:50.000,325,11087734,-795,0,1763728009,15168.85682247999,186.5502201900017,50699.69338152001 2025-11-21,12:26:51.000,325,11087853,-795,0,1763728010,15168.863558789999,186.74054669999896,50699.700368640006 2025-11-21,12:26:52.000,325,11087628,-795,0,1763728011,15168.94439451,186.5502201900017,50699.73530424 2025-11-21,12:26:53.000,325,11087957,-795,0,1763728012,15168.951130819994,186.54317106000235,50699.59556184 2025-11-21,12:26:54.000,325,11087509,-795,0,1763728013,15168.971339749995,186.57841670999915,50699.98684056001 2025-11-21,12:26:55.000,325,11087670,-795,0,1763728014,15169.072384399995,186.4374341100047,50699.66543304 2025-11-21,12:26:56.000,325,11087732,-795,0,1763728015,15168.98481237,186.59251496999786,50699.749278480005 2025-11-21,12:26:57.000,325,11087470,-795,0,1763728016,15169.031966539995,186.4374341100047,50699.8261368 2025-11-21,12:26:58.000,325,11087757,-795,0,1763728017,15169.02523023,186.46563063000212,50699.77023984001 2025-11-21,12:26:59.000,325,11087668,-795,0,1763728018,15169.072384399995,186.43038497999805,50699.78421408 2025-11-21,12:27:00.000,325,11087605,-795,0,1763728019,15169.04543916,186.40218846000062,50699.896008 2025-11-21,12:27:01.000,325,11087587,-795,0,1763728020,15168.96460344,186.15546891000122,50699.7562656 2025-11-21,12:27:02.000,325,11087618,-795,0,1763728021,15168.971339749995,186.36694281000382,50699.84011104001 2025-11-21,12:27:03.000,325,11087983,-795,0,1763728022,15169.07912070999,186.31759890000103,50699.74229136001 2025-11-21,12:27:04.000,325,11087777,-715,0,1763728023,15168.97807605999,186.34579541999847,50699.88203376 2025-11-21,12:27:05.000,325,11087742,-795,0,1763728024,15169.07912070999,186.21186195000337,50699.896008 2025-11-21,12:27:06.000,325,11087949,-795,0,1763728025,15168.95786712999,186.19776369000465,50699.85408528 2025-11-21,12:27:07.000,325,11087440,-795,0,1763728026,15169.07912070999,186.18366542999865,50699.81216256001 2025-11-21,12:27:08.000,325,11087622,-795,0,1763728027,15169.06564809,186.13432152000314,50699.77722696 2025-11-21,12:27:09.000,325,11087586,-795,0,1763728028,15169.10606595,186.31759890000103,50699.83312392 2025-11-21,12:27:10.000,325,11087735,-795,0,1763728029,15169.03870284999,186.0920267399997,50699.88203376 2025-11-21,12:27:11.000,325,11087486,-795,0,1763728030,15169.052175469995,186.1413706500025,50699.749278480005 2025-11-21,12:27:12.000,325,11087699,-795,0,1763728031,15169.12627488,186.03563370000484,50699.847098160004 2025-11-21,12:27:13.000,325,11087572,-795,0,1763728032,15169.193637979995,186.08497761000035,50699.67242016001 2025-11-21,12:27:14.000,325,11087878,-795,0,1763728033,15169.193637979995,185.8453071900003,50699.9309436 2025-11-21,12:27:15.000,325,11087824,-795,0,1763728034,15169.10606595,186.0920267399997,50699.88902088001 2025-11-21,12:27:16.000,325,11087774,-795,0,1763728035,15169.173429049995,186.00038805000077,50699.67242016001 2025-11-21,12:27:17.000,325,11087783,-795,0,1763728036,15169.341836799991,185.81006154000352,50699.60254896001 2025-11-21,12:27:18.000,325,11087687,-795,0,1763728037,15169.32836418,185.98628979000205,50699.92395648 2025-11-21,12:27:19.000,325,11087638,-795,0,1763728038,15169.26773739,185.7959632800048,50699.74229136001 2025-11-21,12:27:20.000,325,11087491,-795,0,1763728039,15169.112802259995,185.85235631999967,50699.76325272 2025-11-21,12:27:21.000,325,11087597,-795,0,1763728040,15169.314891559996,185.80301241000416,50699.77023984001 2025-11-21,12:27:22.000,325,11087785,-795,0,1763728041,15169.18690167,185.75366850000137,50699.79120120001 2025-11-21,12:27:23.000,325,11087577,-795,0,1763728042,15169.2071106,186.1413706500025,50699.81216256001 2025-11-21,12:27:24.000,325,11087685,-795,0,1763728043,15169.314891559996,185.94399500999862,50699.81914968001 2025-11-21,12:27:25.000,325,11087581,-795,0,1763728044,15169.301418939991,185.67612807000114,50699.94491784 2025-11-21,12:27:26.000,325,11087867,-795,0,1763728045,15169.395727279996,185.91579849000118,50700.014789040004 2025-11-21,12:27:27.000,325,11087561,-795,0,1763728046,15169.388990970001,185.9580932700046,50699.97985344001 2025-11-21,12:27:28.000,325,11087687,-795,0,1763728047,15169.26100107999,185.83825806000095,50700.014789040004 2025-11-21,12:27:29.000,325,11087729,-795,0,1763728048,15169.362045729991,185.7677667600001,50699.92395648 2025-11-21,12:27:30.000,325,11087621,-795,0,1763728049,15169.24752846,185.64088242000435,50699.81216256001 2025-11-21,12:27:31.000,325,11087791,-795,0,1763728050,15169.314891559996,185.59858764000091,50699.70735576 2025-11-21,12:27:32.000,325,11087695,-795,0,1763728051,15169.368782040001,185.65498068000306,50699.97286632 2025-11-21,12:27:33.000,325,11087806,-795,0,1763728052,15169.409199900001,185.73957024000265,50699.95190496 2025-11-21,12:27:34.000,325,11088015,-795,0,1763728053,15169.395727279996,185.66907894000178,50699.84011104001 2025-11-21,12:27:35.000,325,11087605,-795,0,1763728054,15169.341836799991,185.61268589999963,50699.98684056001 2025-11-21,12:27:36.000,325,11087889,-795,0,1763728055,15169.30815525,185.57744025000284,50700.084660240005 2025-11-21,12:27:37.000,325,11087720,-795,0,1763728056,15169.254264769996,185.619735029999,50699.90299512 2025-11-21,12:27:38.000,325,11087482,-795,0,1763728057,15169.24752846,185.4364576500011,50699.8261368 2025-11-21,12:27:39.000,325,11087616,-795,0,1763728058,15169.24079214999,185.49285069000325,50700.035750400006 2025-11-21,12:27:40.000,325,11087966,-795,0,1763728059,15169.30815525,185.42235939000238,50699.98684056001 2025-11-21,12:27:41.000,325,11087885,-795,0,1763728060,15169.254264769996,185.31662244000472,50699.87504664 2025-11-21,12:27:42.000,325,11087577,-795,0,1763728061,15169.321627869991,185.21088548999978,50699.81914968001 2025-11-21,12:27:43.000,325,11087974,-795,0,1763728062,15169.362045729991,185.26727853000193,50700.035750400006 2025-11-21,12:27:44.000,325,11087608,-795,0,1763728063,15169.18016535999,185.1544924500049,50700.07767312001 2025-11-21,12:27:45.000,325,11087989,-795,0,1763728064,15169.362045729991,185.23203287999786,50700.0008148 2025-11-21,12:27:46.000,325,11087758,-795,0,1763728065,15169.375518349996,185.39416286999767,50700.02177616 2025-11-21,12:27:47.000,325,11087539,-795,0,1763728066,15169.335100489996,185.1544924500049,50699.95190496 2025-11-21,12:27:48.000,325,11087639,-795,0,1763728067,15169.32836418,185.04875549999997,50699.965879200005 2025-11-21,12:27:49.000,325,11087823,-795,0,1763728068,15169.415936209996,184.87252725000144,50700.09863448 2025-11-21,12:27:50.000,325,11087637,-795,0,1763728069,15169.375518349996,184.86547812000208,50700.04273752 2025-11-21,12:27:51.000,325,11087544,-795,0,1763728070,15169.294682629996,184.85842899000272,50699.99382768 2025-11-21,12:27:52.000,325,11087803,-795,0,1763728071,15169.409199900001,184.82318333999865,50699.97286632 2025-11-21,12:27:53.000,325,11087655,-795,0,1763728072,15169.395727279996,184.8795763800008,50700.02177616 2025-11-21,12:27:54.000,325,11087619,-795,0,1763728073,15169.456354069996,184.7808885600025,50700.02876328001 2025-11-21,12:27:55.000,325,11087730,-795,0,1763728074,15169.274473699996,184.85842899000272,50699.95190496 2025-11-21,12:27:56.000,325,11087795,-795,0,1763728075,15169.382254659991,184.75269203999778,50700.02177616 2025-11-21,12:27:57.000,325,11087706,-795,0,1763728076,15169.388990970001,184.80203595000057,50700.16850568 2025-11-21,12:27:58.000,325,11087871,-795,0,1763728077,15169.402463589991,184.830232469998,50700.33619656 2025-11-21,12:27:59.000,325,11087801,-795,0,1763728078,15169.314891559996,184.80203595000057,50700.17549280001 2025-11-21,12:28:00.000,325,11087687,-795,0,1763728079,15169.22058321999,184.80203595000057,50700.15453144001 2025-11-21,12:28:01.000,325,11087699,-795,0,1763728080,15169.362045729991,184.82318333999865,50700.12658296001 2025-11-21,12:28:02.000,325,11087807,-795,0,1763728081,15169.24079214999,184.66105334999884,50700.17549280001 2025-11-21,12:28:03.000,325,11087804,-795,0,1763728082,15169.16669274,184.82318333999865,50700.25933824 2025-11-21,12:28:04.000,325,11087787,-795,0,1763728083,15169.301418939991,184.57646378999925,50700.22440264001 2025-11-21,12:28:05.000,325,11087643,-795,0,1763728084,15169.24079214999,184.56236553000053,50700.23837688 2025-11-21,12:28:06.000,325,11087724,-795,0,1763728085,15169.2071106,184.55531640000117,50700.09863448 2025-11-21,12:28:07.000,325,11087630,-795,0,1763728086,15169.294682629996,184.6822007400042,50700.41305488001 2025-11-21,12:28:08.000,325,11087767,-795,0,1763728087,15169.234055839996,184.54121814000246,50700.24536400001 2025-11-21,12:28:09.000,325,11087772,-795,0,1763728088,15169.24752846,184.5835129199986,50700.21741552 2025-11-21,12:28:10.000,325,11087904,-795,0,1763728089,15169.24752846,184.5976111800046,50700.39209352001 2025-11-21,12:28:11.000,325,11087692,-795,0,1763728090,15169.2071106,184.5694146599999,50700.22440264001 2025-11-21,12:28:12.000,325,11087828,-795,0,1763728091,15169.173429049995,184.61875857000268,50700.09863448 2025-11-21,12:28:13.000,325,11087670,-795,0,1763728092,15169.234055839996,184.64695509000012,50700.133570080005 2025-11-21,12:28:14.000,325,11087839,-795,0,1763728093,15169.112802259995,184.78793769000185,50700.203441280006 2025-11-21,12:28:15.000,325,11087926,-795,0,1763728094,15169.18690167,184.67515161000483,50700.350170800004 2025-11-21,12:28:16.000,325,11087776,-795,0,1763728095,15169.12627488,184.7315446499997,50700.25933824 2025-11-21,12:28:17.000,325,11087478,-795,0,1763728096,15169.13974749999,184.71039726000163,50700.2104284 2025-11-21,12:28:18.000,325,11087541,-795,0,1763728097,15169.011757609995,184.76679030000378,50700.33619656 2025-11-21,12:28:19.000,325,11088046,-795,0,1763728098,15169.18690167,185.0628537599987,50700.10562160001 2025-11-21,12:28:20.000,325,11087462,-795,0,1763728099,15169.112802259995,184.96416594000038,50700.23837688 2025-11-21,12:28:21.000,325,11087606,-795,0,1763728100,15169.031966539995,184.92187116000423,50700.133570080005 2025-11-21,12:28:22.000,325,11087511,-715,0,1763728101,15168.991548679995,185.08400115000404,50700.14754432001 2025-11-21,12:28:23.000,325,11087859,-795,0,1763728102,15169.13974749999,185.05580462999933,50700.19645416001 2025-11-21,12:28:24.000,325,11087757,-795,0,1763728103,15169.04543916,185.06990288999805,50700.301260960005 2025-11-21,12:28:25.000,325,11087381,-795,0,1763728104,15169.06564809,185.0628537599987,50700.301260960005 2025-11-21,12:28:26.000,325,11087688,-795,0,1763728105,15169.18016535999,184.85137986000336,50700.203441280006 2025-11-21,12:28:27.000,325,11087801,-795,0,1763728106,15169.09932963999,185.0628537599987,50700.2104284 2025-11-21,12:28:28.000,325,11087646,-795,0,1763728107,15169.12627488,185.11219767000148,50700.203441280006 2025-11-21,12:28:29.000,325,11087724,-795,0,1763728108,15169.153220119995,185.0417063700006,50700.26632536 2025-11-21,12:28:30.000,325,11087575,-795,0,1763728109,15169.15995642999,185.10514854000212,50700.31523520001 2025-11-21,12:28:31.000,325,11087626,-795,0,1763728110,15169.14648381,185.01350985000317,50700.19645416001 2025-11-21,12:28:32.000,325,11087622,-795,0,1763728111,15169.06564809,184.99941159000446,50699.97286632 2025-11-21,12:28:33.000,325,11087728,-795,0,1763728112,15169.24079214999,185.0910502800034,50700.26632536 2025-11-21,12:28:34.000,325,11087676,-795,0,1763728113,15169.14648381,184.90777289999824,50700.09164736 2025-11-21,12:28:35.000,325,11087662,-795,0,1763728114,15169.153220119995,185.01350985000317,50700.0008148 2025-11-21,12:28:36.000,325,11087710,-795,0,1763728115,15169.173429049995,185.0628537599987,50700.12658296001 2025-11-21,12:28:37.000,325,11087488,-795,0,1763728116,15169.234055839996,184.80908507999993,50700.23138976 2025-11-21,12:28:38.000,325,11087861,-795,0,1763728117,15169.2071106,184.9430185500023,50700.04972464 2025-11-21,12:28:39.000,325,11087691,-795,0,1763728118,15169.321627869991,185.14744331999827,50700.30824808 2025-11-21,12:28:40.000,325,11087737,-795,0,1763728119,15169.456354069996,184.82318333999865,50700.182479920004 2025-11-21,12:28:41.000,325,11087543,-795,0,1763728120,15169.469826690001,184.6822007400042,50699.95889208001 2025-11-21,12:28:42.000,325,11087612,-795,0,1763728121,15169.436145139996,184.91482203000487,50700.301260960005 2025-11-21,12:28:43.000,325,11087704,-795,0,1763728122,15169.415936209996,184.88662551000016,50699.95190496 2025-11-21,12:28:44.000,325,11087793,-795,0,1763728123,15169.496771929997,184.71039726000163,50700.07767312001 2025-11-21,12:28:45.000,325,11087731,-795,0,1763728124,15169.530453480002,184.6822007400042,50700.27331248001 2025-11-21,12:28:46.000,325,11087844,-795,0,1763728125,15169.584343959992,184.72449552000035,50700.11959584 2025-11-21,12:28:47.000,325,11087756,-795,0,1763728126,15169.665179679992,184.7808885600025,50700.25933824 2025-11-21,12:28:48.000,325,11087997,-795,0,1763728127,15169.685388609993,184.74564290999842,50700.25933824 2025-11-21,12:28:49.000,325,11087754,-795,0,1763728128,15169.624761819992,184.60466031000396,50700.468951840005 2025-11-21,12:28:50.000,325,11087658,-795,0,1763728129,15169.591080270002,184.717446390001,50700.44799048 2025-11-21,12:28:51.000,325,11087872,-795,0,1763728130,15169.429408830001,184.55531640000117,50700.44100336001 2025-11-21,12:28:52.000,325,11087566,-795,0,1763728131,15169.490035620001,184.52711988000374,50700.21741552 2025-11-21,12:28:53.000,325,11087707,-795,0,1763728132,15169.516980859997,184.45662858000287,50700.32222232001 2025-11-21,12:28:54.000,325,11087577,-795,0,1763728133,15169.597816579997,184.55531640000117,50700.28728672 2025-11-21,12:28:55.000,325,11087766,-795,0,1763728134,15169.449617760001,184.6328568300014,50700.203441280006 2025-11-21,12:28:56.000,325,11087637,-795,0,1763728135,15169.402463589991,184.61875857000268,50700.371132160006 2025-11-21,12:28:57.000,325,11087855,-795,0,1763728136,15169.490035620001,184.4848251000003,50700.35715792 2025-11-21,12:28:58.000,325,11087920,-795,0,1763728137,15169.442881449992,184.55531640000117,50700.32920944 2025-11-21,12:28:59.000,325,11087511,-795,0,1763728138,15169.476562999997,184.61875857000268,50700.468951840005 2025-11-21,12:29:00.000,325,11087819,-795,0,1763728139,15169.463090379992,184.65400421999948,50700.50388744 2025-11-21,12:29:01.000,325,11087734,-795,0,1763728140,15169.463090379992,184.57646378999925,50700.29427384001 2025-11-21,12:29:02.000,325,11087751,-795,0,1763728141,15169.496771929997,184.62580770000204,50700.2802996 2025-11-21,12:29:03.000,325,11087709,-795,0,1763728142,15169.523717169992,184.55531640000117,50700.482926079996 2025-11-21,12:29:04.000,325,11087542,-795,0,1763728143,15169.523717169992,184.5835129199986,50700.482926079996 2025-11-21,12:29:05.000,325,11087726,-795,0,1763728144,15169.463090379992,184.72449552000035,50700.27331248001 2025-11-21,12:29:06.000,325,11087673,-795,0,1763728145,15169.510244550002,184.60466031000396,50700.44100336001 2025-11-21,12:29:07.000,325,11087626,-795,0,1763728146,15169.516980859997,184.64695509000012,50700.30824808 2025-11-21,12:29:08.000,325,11087736,-795,0,1763728147,15169.429408830001,184.6822007400042,50700.34318368001 2025-11-21,12:29:09.000,325,11087391,-795,0,1763728148,15169.530453480002,184.7808885600025,50700.39209352001 2025-11-21,12:29:10.000,325,11087768,-795,0,1763728149,15169.510244550002,184.90072376999888,50700.49690032 2025-11-21,12:29:11.000,325,11087747,-795,0,1763728150,15169.395727279996,184.88662551000016,50700.25933824 2025-11-21,12:29:12.000,325,11087538,-795,0,1763728151,15169.496771929997,184.8161342099993,50700.203441280006 2025-11-21,12:29:13.000,325,11087758,-795,0,1763728152,15169.456354069996,184.80908507999993,50700.11959584 2025-11-21,12:29:14.000,325,11087637,-795,0,1763728153,15169.530453480002,184.9430185500023,50700.28728672 2025-11-21,12:29:15.000,325,11087580,-795,0,1763728154,15169.577607649997,184.82318333999865,50700.11959584 2025-11-21,12:29:16.000,325,11087833,-795,0,1763728155,15169.530453480002,184.92187116000423,50700.25933824 2025-11-21,12:29:17.000,325,11087648,-795,0,1763728156,15169.442881449992,184.92187116000423,50700.19645416001 2025-11-21,12:29:18.000,325,11087764,-795,0,1763728157,15169.436145139996,184.9289202900036,50700.31523520001 2025-11-21,12:29:19.000,325,11087744,-795,0,1763728158,15169.422672519991,184.91482203000487,50700.40606776 2025-11-21,12:29:20.000,325,11087646,-795,0,1763728159,15169.415936209996,184.87252725000144,50700.203441280006 2025-11-21,12:29:21.000,325,11087762,-795,0,1763728160,15169.314891559996,185.0417063700006,50700.252351120005 2025-11-21,12:29:22.000,325,11087576,-795,0,1763728161,15169.382254659991,185.0417063700006,50700.19645416001 2025-11-21,12:29:23.000,325,11087654,-795,0,1763728162,15169.402463589991,184.90777289999824,50700.29427384001 2025-11-21,12:29:24.000,325,11087799,-795,0,1763728163,15169.415936209996,184.86547812000208,50700.46196472001 2025-11-21,12:29:25.000,325,11087999,-795,0,1763728164,15169.24079214999,185.01350985000317,50700.37811928 2025-11-21,12:29:26.000,325,11087644,-795,0,1763728165,15169.335100489996,185.03465724000125,50700.39908064 2025-11-21,12:29:27.000,325,11087538,-795,0,1763728166,15169.382254659991,184.88662551000016,50700.48991320001 2025-11-21,12:29:28.000,325,11087603,-795,0,1763728167,15169.362045729991,185.01350985000317,50700.40606776 2025-11-21,12:29:29.000,325,11087673,-795,0,1763728168,15169.28121000999,185.0417063700006,50700.55978440001 2025-11-21,12:29:30.000,325,11087509,-755,0,1763728169,15169.395727279996,184.9782641999991,50700.182479920004 2025-11-21,12:29:31.000,325,11087942,-795,0,1763728170,15169.388990970001,185.00646072000382,50700.32920944 2025-11-21,12:29:32.000,325,11087913,-795,0,1763728171,15169.362045729991,184.95006768000167,50700.19645416001 2025-11-21,12:29:33.000,325,11087638,-795,0,1763728172,15169.388990970001,184.7808885600025,50700.23837688 2025-11-21,12:29:34.000,325,11087538,-795,0,1763728173,15169.463090379992,184.78793769000185,50700.2104284 2025-11-21,12:29:35.000,325,11087966,-795,0,1763728174,15169.415936209996,184.8161342099993,50700.22440264001 2025-11-21,12:29:36.000,325,11087684,-795,0,1763728175,15169.382254659991,184.72449552000035,50700.25933824 2025-11-21,12:29:37.000,325,11087756,-795,0,1763728176,15169.388990970001,184.717446390001,50700.43401624 2025-11-21,12:29:38.000,325,11087410,-795,0,1763728177,15169.449617760001,184.65400421999948,50700.32920944 2025-11-21,12:29:39.000,325,11087667,-795,0,1763728178,15169.436145139996,184.6962990000029,50700.30824808 2025-11-21,12:29:40.000,325,11087676,-795,0,1763728179,15169.382254659991,184.6681024799982,50700.39209352001 2025-11-21,12:29:41.000,325,11087797,-795,0,1763728180,15169.456354069996,184.67515161000483,50700.1405572 2025-11-21,12:29:42.000,325,11087692,-795,0,1763728181,15169.510244550002,184.60466031000396,50700.420042000005 2025-11-21,12:29:43.000,325,11087875,-795,0,1763728182,15169.476562999997,184.54826727000182,50700.15453144001 2025-11-21,12:29:44.000,325,11087722,-795,0,1763728183,15169.476562999997,184.4848251000003,50700.301260960005 2025-11-21,12:29:45.000,325,11087801,-795,0,1763728184,15169.543926099992,184.49187422999967,50700.35715792 2025-11-21,12:29:46.000,325,11087467,-795,0,1763728185,15169.449617760001,184.5341690100031,50700.2802996 2025-11-21,12:29:47.000,325,11087459,-795,0,1763728186,15169.436145139996,184.52007075000438,50700.29427384001 2025-11-21,12:29:48.000,325,11087677,-795,0,1763728187,15169.490035620001,184.54121814000246,50700.15453144001 2025-11-21,12:29:49.000,325,11087801,-795,0,1763728188,15169.463090379992,184.50597248999838,50700.24536400001 2025-11-21,12:29:50.000,325,11087745,-795,0,1763728189,15169.368782040001,184.85842899000272,50700.23837688 2025-11-21,12:29:51.000,325,11087673,-795,0,1763728190,15169.422672519991,184.63990596000076,50700.04273752 2025-11-21,12:29:52.000,325,11087855,-795,0,1763728191,15169.415936209996,184.61875857000268,50700.23837688 2025-11-21,12:29:53.000,325,11087753,-795,0,1763728192,15169.382254659991,184.7949868200012,50700.014789040004 2025-11-21,12:29:54.000,325,11087570,-795,0,1763728193,15169.415936209996,184.92187116000423,50700.27331248001 2025-11-21,12:29:55.000,325,11087674,-795,0,1763728194,15169.294682629996,184.68924987000355,50700.11959584 2025-11-21,12:29:56.000,325,11087565,-795,0,1763728195,15169.537189789997,184.7808885600025,50700.371132160006 2025-11-21,12:29:57.000,325,11087771,-795,0,1763728196,15169.597816579997,184.86547812000208,50700.21741552 2025-11-21,12:29:58.000,325,11087706,-795,0,1763728197,15169.543926099992,184.8161342099993,50700.27331248001 2025-11-21,12:29:59.000,325,11087701,-795,0,1763728198,15169.523717169992,184.89367463999952,50700.35715792 2025-11-21,12:30:00.000,325,11087792,-795,0,1763728199,15169.537189789997,185.03465724000125,50700.30824808 2025-11-21,12:30:01.000,325,11087555,-795,0,1763728200,15169.550662410002,184.99236245999782,50700.17549280001 2025-11-21,12:30:02.000,325,11087529,-795,0,1763728201,15169.422672519991,184.9289202900036,50700.29427384001 2025-11-21,12:30:03.000,325,11087618,-475,0,1763728202,15169.516980859997,184.86547812000208,50700.11959584 2025-11-21,12:30:04.000,325,11087855,-795,0,1763728203,15169.550662410002,184.93596942000295,50700.41305488001 2025-11-21,12:30:05.000,325,11087729,-795,0,1763728204,15169.712333850002,184.78793769000185,50700.650616959996 2025-11-21,12:30:06.000,325,11087691,-795,0,1763728205,15169.638234439997,184.99236245999782,50700.46196472001 2025-11-21,12:30:07.000,325,11087843,-795,0,1763728206,15169.631498130002,184.89367463999952,50700.371132160006 2025-11-21,12:30:08.000,325,11087917,-795,0,1763728207,15169.712333850002,184.92187116000423,50700.41305488001 2025-11-21,12:30:09.000,325,11087723,-795,0,1763728208,15169.833587429988,184.9430185500023,50700.16151856 2025-11-21,12:30:10.000,325,11087583,-795,0,1763728209,15169.786433259993,184.77383943000314,50700.54581016 2025-11-21,12:30:11.000,325,11087746,-795,0,1763728210,15169.671915990002,184.78793769000185,50700.35715792 2025-11-21,12:30:12.000,325,11087794,-795,0,1763728211,15169.739279089998,184.62580770000204,50700.35715792 2025-11-21,12:30:13.000,325,11087733,-795,0,1763728212,15169.847060049993,184.68924987000355,50700.47593896 2025-11-21,12:30:14.000,325,11087875,-795,0,1763728213,15169.752751710002,184.60466031000396,50700.538823040006 2025-11-21,12:30:15.000,325,11087966,-795,0,1763728214,15169.921159459998,184.64695509000012,50700.3851064 2025-11-21,12:30:16.000,325,11087787,-795,0,1763728215,15169.853796359988,184.6681024799982,50700.25933824 2025-11-21,12:30:17.000,325,11087804,-795,0,1763728216,15169.921159459998,184.55531640000117,50700.517861680004 2025-11-21,12:30:18.000,325,11087603,-795,0,1763728217,15169.961577319998,184.39318641000136,50700.43401624 2025-11-21,12:30:19.000,325,11087687,-795,0,1763728218,15169.961577319998,184.50597248999838,50700.46196472001 2025-11-21,12:30:20.000,325,11087729,-795,0,1763728219,15169.887477909993,184.52711988000374,50700.32920944 2025-11-21,12:30:21.000,325,11087925,-795,0,1763728220,15169.948104699994,184.19581077000475,50700.44100336001 2025-11-21,12:30:22.000,325,11087445,-795,0,1763728221,15169.961577319998,184.2874494600037,50700.56677152 2025-11-21,12:30:23.000,325,11087386,-795,0,1763728222,15169.975049939989,184.259252939999,50700.23837688 2025-11-21,12:30:24.000,325,11087699,-795,0,1763728223,15169.921159459998,184.06187730000238,50700.41305488001 2025-11-21,12:30:25.000,325,11087700,-795,0,1763728224,15169.968313629994,184.11827034000453,50700.56677152 2025-11-21,12:30:26.000,325,11087764,-795,0,1763728225,15170.049149349994,184.1253194700039,50700.56677152 2025-11-21,12:30:27.000,325,11087941,-795,0,1763728226,15170.11651244999,183.94909121999808,50700.55279728 2025-11-21,12:30:28.000,325,11087583,-795,0,1763728227,15170.103039829999,183.58958559000166,50700.49690032 2025-11-21,12:30:29.000,325,11087593,-795,0,1763728228,15169.954841009989,183.49089777000336,50700.60170712 2025-11-21,12:30:30.000,325,11087685,-795,0,1763728229,15170.028940419994,183.61073297999974,50700.44799048 2025-11-21,12:30:31.000,325,11087615,-795,0,1763728230,15169.867268979993,183.4345047300012,50700.420042000005 2025-11-21,12:30:32.000,325,11087662,-795,0,1763728231,15169.941368389998,183.2089325699999,50700.47593896 2025-11-21,12:30:33.000,325,11087679,-795,0,1763728232,15170.14345769,183.26532561000204,50700.33619656 2025-11-21,12:30:34.000,325,11087632,-795,0,1763728233,15170.035676729989,182.95516389000113,50700.57375864 2025-11-21,12:30:35.000,325,11087822,-795,0,1763728234,15170.028940419994,182.99040953999793,50700.4549776 2025-11-21,12:30:36.000,325,11087677,-795,0,1763728235,15170.015467799989,183.13139213999966,50700.587732880005 2025-11-21,12:30:37.000,325,11087687,-795,0,1763728236,15170.035676729989,183.03270432000136,50700.53183592001 2025-11-21,12:30:38.000,325,11087817,-795,0,1763728237,15170.008731489994,182.8141812899994,50700.60170712 2025-11-21,12:30:39.000,325,11087498,-795,0,1763728238,15170.028940419994,182.80008303000068,50700.538823040006 2025-11-21,12:30:40.000,325,11087840,-795,0,1763728239,15169.907686839993,182.7789356400026,50700.538823040006 2025-11-21,12:30:41.000,325,11087852,-795,0,1763728240,15169.954841009989,182.72254260000045,50700.43401624 2025-11-21,12:30:42.000,325,11088005,-795,0,1763728241,15169.914423149989,182.8635252000022,50700.61568136 2025-11-21,12:30:43.000,325,11087748,-795,0,1763728242,15169.914423149989,183.01155693000328,50700.59472 2025-11-21,12:30:44.000,325,11087646,-795,0,1763728243,15169.786433259993,183.0609008399988,50700.72747528001 2025-11-21,12:30:45.000,325,11087784,-795,0,1763728244,15169.752751710002,182.89172171999962,50700.56677152 2025-11-21,12:30:46.000,325,11087765,-795,0,1763728245,15169.793169569988,182.95516389000113,50700.755423760005 2025-11-21,12:30:47.000,325,11087741,-795,0,1763728246,15169.779696949998,183.0609008399988,50700.62266848 2025-11-21,12:30:48.000,325,11087727,-795,0,1763728247,15169.678652299997,183.09614649000287,50700.587732880005 2025-11-21,12:30:49.000,325,11087653,-795,0,1763728248,15169.577607649997,183.21598169999925,50700.685552560004 2025-11-21,12:30:50.000,325,11087640,-795,0,1763728249,15169.597816579997,183.24417822000396,50700.60869424001 2025-11-21,12:30:51.000,325,11087761,-795,0,1763728250,15169.564135029992,183.2230308299986,50700.58074576001 2025-11-21,12:30:52.000,325,11087741,-795,0,1763728251,15169.604552889992,183.20188344000053,50700.517861680004 2025-11-21,12:30:53.000,325,11087651,-795,0,1763728252,15169.597816579997,183.2230308299986,50700.72048816 2025-11-21,12:30:54.000,325,11087592,-795,0,1763728253,15169.496771929997,183.31466952000483,50700.78337224 2025-11-21,12:30:55.000,325,11087737,-795,0,1763728254,15169.537189789997,183.3358169100029,50700.706513920006 2025-11-21,12:30:56.000,325,11087639,-795,0,1763728255,15169.510244550002,183.4204064700025,50700.650616959996 2025-11-21,12:30:57.000,325,11087867,-635,0,1763728256,15169.530453480002,183.44860298999993,50700.64362984 2025-11-21,12:30:58.000,325,11088000,-795,0,1763728257,15169.463090379992,183.47679951000464,50700.88119192 2025-11-21,12:30:59.000,325,11087696,-795,0,1763728258,15169.476562999997,183.5331925499995,50700.78337224 2025-11-21,12:31:00.000,325,11087765,-795,0,1763728259,15169.422672519991,183.55433994000487,50700.65760408001 2025-11-21,12:31:01.000,325,11087949,-795,0,1763728260,15169.388990970001,183.3992590800044,50700.650616959996 2025-11-21,12:31:02.000,325,11087556,-795,0,1763728261,15169.436145139996,183.5331925499995,50700.49690032 2025-11-21,12:31:03.000,325,11087759,-795,0,1763728262,15169.429408830001,183.3710625599997,50700.67856544001 2025-11-21,12:31:04.000,325,11087772,-795,0,1763728263,15169.483299309992,183.45565211999929,50700.769398 2025-11-21,12:31:05.000,325,11087754,-795,0,1763728264,15169.624761819992,183.4204064700025,50700.55279728 2025-11-21,12:31:06.000,325,11087762,-795,0,1763728265,15169.577607649997,183.5331925499995,50700.81132072 2025-11-21,12:31:07.000,325,11087798,-795,0,1763728266,15169.510244550002,183.56843820000358,50700.79035936 2025-11-21,12:31:08.000,325,11087431,-795,0,1763728267,15169.685388609993,183.59663472000102,50700.72747528001 2025-11-21,12:31:09.000,325,11087689,-795,0,1763728268,15169.537189789997,183.49089777000336,50700.62266848 2025-11-21,12:31:10.000,325,11087719,-795,0,1763728269,15169.725806469993,183.60368385000038,50700.48991320001 2025-11-21,12:31:11.000,325,11087604,-795,0,1763728270,15169.436145139996,183.59663472000102,50700.67856544001 2025-11-21,12:31:12.000,325,11087807,-795,0,1763728271,15169.557398719997,183.55433994000487,50700.44799048 2025-11-21,12:31:13.000,325,11087530,-795,0,1763728272,15169.523717169992,183.6812242800006,50700.74144952 2025-11-21,12:31:14.000,325,11087809,-795,0,1763728273,15169.442881449992,183.54729080999823,50700.650616959996 2025-11-21,12:31:15.000,325,11087483,-795,0,1763728274,15169.597816579997,183.51204516000143,50700.58074576001 2025-11-21,12:31:16.000,325,11087601,-795,0,1763728275,15169.543926099992,183.67417515000125,50700.69253968 2025-11-21,12:31:17.000,325,11087485,-795,0,1763728276,15169.611289200002,183.57548733000294,50700.58074576001 2025-11-21,12:31:18.000,325,11087809,-795,0,1763728277,15169.698861229997,183.50499603000208,50700.636642720005 2025-11-21,12:31:19.000,325,11087654,-795,0,1763728278,15169.698861229997,183.80810862000362,50700.72747528001 2025-11-21,12:31:20.000,325,11087542,-795,0,1763728279,15169.631498130002,183.6459786300038,50700.482926079996 2025-11-21,12:31:21.000,325,11087644,-755,0,1763728280,15169.759488019998,183.5825364600023,50700.51087456001 2025-11-21,12:31:22.000,325,11087745,-795,0,1763728281,15169.712333850002,183.7305681900034,50700.50388744 2025-11-21,12:31:23.000,325,11087717,-795,0,1763728282,15169.685388609993,183.6459786300038,50700.49690032 2025-11-21,12:31:24.000,325,11087588,-795,0,1763728283,15169.793169569988,183.50499603000208,50700.56677152 2025-11-21,12:31:25.000,325,11087606,-795,0,1763728284,15169.833587429988,183.81515775000298,50700.69253968 2025-11-21,12:31:26.000,325,11087456,-795,0,1763728285,15169.813378499988,183.70942079999804,50700.79035936 2025-11-21,12:31:27.000,325,11087479,-795,0,1763728286,15169.921159459998,183.6177821099991,50700.6645912 2025-11-21,12:31:28.000,325,11087953,-795,0,1763728287,15170.05588565999,183.68827340999997,50700.62266848 2025-11-21,12:31:29.000,325,11087652,-795,0,1763728288,15170.05588565999,183.6671260200019,50700.67157832 2025-11-21,12:31:30.000,325,11087592,-795,0,1763728289,15169.900950529998,183.69532253999932,50700.587732880005 2025-11-21,12:31:31.000,325,11087748,-795,0,1763728290,15170.035676729989,183.56138907000422,50700.55978440001 2025-11-21,12:31:32.000,325,11087825,-715,0,1763728291,15169.981786249999,183.7305681900034,50700.47593896 2025-11-21,12:31:33.000,325,11087660,-795,0,1763728292,15170.19734816999,183.68827340999997,50700.74843664001 2025-11-21,12:31:34.000,325,11087717,-795,0,1763728293,15170.19734816999,183.60368385000038,50700.60170712 2025-11-21,12:31:35.000,325,11087747,-795,0,1763728294,15170.291656509995,183.68827340999997,50700.62266848 2025-11-21,12:31:36.000,325,11087753,-795,0,1763728295,15170.22429341,183.78696122999827,50700.685552560004 2025-11-21,12:31:37.000,325,11087778,-795,0,1763728296,15170.23776602999,183.59663472000102,50700.53183592001 2025-11-21,12:31:38.000,325,11087816,-795,0,1763728297,15170.392701159995,183.7305681900034,50700.62266848 2025-11-21,12:31:39.000,325,11087633,-795,0,1763728298,15170.412910089995,183.60368385000038,50700.71350104 2025-11-21,12:31:40.000,325,11087545,-795,0,1763728299,15170.31860174999,183.81515775000298,50700.69253968 2025-11-21,12:31:41.000,325,11087500,-795,0,1763728300,15170.433119019996,183.70237166999868,50700.60170712 2025-11-21,12:31:42.000,325,11087427,-795,0,1763728301,15170.311865439995,183.7305681900034,50700.420042000005 2025-11-21,12:31:43.000,325,11087667,-795,0,1763728302,15170.46680057,183.55433994000487,50700.74843664001 2025-11-21,12:31:44.000,325,11087550,-795,0,1763728303,15170.561108909991,183.55433994000487,50700.5248488 2025-11-21,12:31:45.000,325,11087644,-795,0,1763728304,15170.4870095,183.5825364600023,50700.64362984 2025-11-21,12:31:46.000,325,11087901,-795,0,1763728305,15170.41964639999,183.63892950000445,50700.71350104 2025-11-21,12:31:47.000,325,11087804,-795,0,1763728306,15170.554372599996,183.32876778000355,50700.636642720005 2025-11-21,12:31:48.000,325,11087737,-795,0,1763728307,15170.42638271,183.30057125999883,50700.64362984 2025-11-21,12:31:49.000,325,11087723,-795,0,1763728308,15170.4870095,183.41335734000313,50700.57375864 2025-11-21,12:31:50.000,325,11087702,-795,0,1763728309,15170.46680057,183.3076203899982,50700.54581016 2025-11-21,12:31:51.000,325,11087716,-795,0,1763728310,15170.41964639999,183.36401343000034,50700.39209352001 2025-11-21,12:31:52.000,325,11087705,-795,0,1763728311,15170.41964639999,183.34286604000226,50700.55279728 2025-11-21,12:31:53.000,325,11087713,-795,0,1763728312,15170.23776602999,183.28647300000011,50700.54581016 2025-11-21,12:31:54.000,325,11087682,-795,0,1763728313,15170.34554699,183.26532561000204,50700.60869424001 2025-11-21,12:31:55.000,325,11087717,-795,0,1763728314,15170.39943746999,183.1243430100003,50700.51087456001 2025-11-21,12:31:56.000,325,11087501,-795,0,1763728315,15170.392701159995,183.19483431000117,50700.74843664001 2025-11-21,12:31:57.000,325,11087716,-795,0,1763728316,15170.37922853999,183.15253952999774,50700.587732880005 2025-11-21,12:31:58.000,325,11087748,-795,0,1763728317,15170.372492229995,183.21598169999925,50700.51087456001 2025-11-21,12:31:59.000,325,11087703,-795,0,1763728318,15170.34554699,183.13139213999966,50700.60170712 2025-11-21,12:32:00.000,325,11087718,-795,0,1763728319,15170.46006425999,183.18073605000245,50700.706513920006 2025-11-21,12:32:01.000,325,11087657,-795,0,1763728320,15170.392701159995,183.11024475000158,50700.54581016 2025-11-21,12:32:02.000,325,11087819,-795,0,1763728321,15170.37922853999,183.11729388000094,50700.517861680004 2025-11-21,12:32:03.000,325,11087902,-795,0,1763728322,15170.43985532999,182.98336040999857,50700.61568136 2025-11-21,12:32:04.000,325,11087703,-795,0,1763728323,15170.37922853999,182.9622130200005,50700.56677152 2025-11-21,12:32:05.000,325,11087743,-795,0,1763728324,15170.493745809996,182.9763112799992,50700.48991320001 2025-11-21,12:32:06.000,325,11087807,-795,0,1763728325,15170.33881067999,182.95516389000113,50700.64362984 2025-11-21,12:32:07.000,325,11087610,-795,0,1763728326,15170.40617378,182.93401650000305,50700.755423760005 2025-11-21,12:32:08.000,325,11087753,-795,0,1763728327,15170.43985532999,182.99040953999793,50700.69952680001 2025-11-21,12:32:09.000,325,11087678,-795,0,1763728328,15170.35901960999,182.83532868000475,50700.923114640005 2025-11-21,12:32:10.000,325,11087706,-795,0,1763728329,15170.35901960999,182.8776234600009,50700.81132072 2025-11-21,12:32:11.000,325,11087719,-795,0,1763728330,15170.311865439995,182.68729695000366,50700.64362984 2025-11-21,12:32:12.000,325,11087797,-795,0,1763728331,15170.36575592,182.7507391199979,50700.62266848 2025-11-21,12:32:13.000,325,11087434,-795,0,1763728332,15170.23776602999,182.8423778100041,50700.65760408001 2025-11-21,12:32:14.000,325,11087743,-795,0,1763728333,15170.32533806,182.80008303000068,50700.71350104 2025-11-21,12:32:15.000,325,11087784,-795,0,1763728334,15170.31860174999,182.68729695000366,50700.72048816 2025-11-21,12:32:16.000,325,11087745,-795,0,1763728335,15170.32533806,182.73664085999917,50700.769398 2025-11-21,12:32:17.000,325,11087616,-795,0,1763728336,15170.433119019996,182.65205129999958,50700.755423760005 2025-11-21,12:32:18.000,325,11087682,-795,0,1763728337,15170.36575592,182.56041261000064,50700.67157832 2025-11-21,12:32:19.000,325,11087641,-795,0,1763728338,15170.473536879996,182.55336348000128,50700.6645912 2025-11-21,12:32:20.000,325,11087636,-795,0,1763728339,15170.32533806,182.6802478200043,50700.650616959996 2025-11-21,12:32:21.000,325,11087648,-795,0,1763728340,15170.433119019996,182.51811783000448,50700.61568136 2025-11-21,12:32:22.000,325,11087523,-795,0,1763728341,15170.291656509995,182.4828721800004,50700.60869424001 2025-11-21,12:32:23.000,325,11087736,-795,0,1763728342,15170.46006425999,182.34893870999804,50700.72747528001 2025-11-21,12:32:24.000,325,11087808,-795,0,1763728343,15170.534163669996,182.37713523000275,50700.755423760005 2025-11-21,12:32:25.000,325,11087660,-795,0,1763728344,15170.433119019996,182.34188957999868,50700.769398 2025-11-21,12:32:26.000,325,11087759,-795,0,1763728345,15170.372492229995,182.3841843600021,50700.8392692 2025-11-21,12:32:27.000,325,11087686,-795,0,1763728346,15170.433119019996,182.29254567000316,50700.77638512001 2025-11-21,12:32:28.000,325,11087643,-795,0,1763728347,15170.4870095,182.41238087999955,50700.69952680001 2025-11-21,12:32:29.000,325,11087920,-795,0,1763728348,15170.554372599996,182.19385785000486,50700.769398 2025-11-21,12:32:30.000,325,11087711,-795,0,1763728349,15170.46006425999,182.32779131999996,50700.82529496001 2025-11-21,12:32:31.000,325,11087718,-795,0,1763728350,15170.38596485,182.34893870999804,50700.685552560004 2025-11-21,12:32:32.000,325,11087957,-795,0,1763728351,15170.40617378,182.35598784000467,50700.78337224 2025-11-21,12:32:33.000,325,11087835,-795,0,1763728352,15170.372492229995,182.06697351000184,50700.587732880005 2025-11-21,12:32:34.000,325,11087782,-795,0,1763728353,15170.453327949996,182.27844741000445,50701.02792144 2025-11-21,12:32:35.000,325,11087829,-795,0,1763728354,15170.4870095,182.21500524000294,50700.587732880005 2025-11-21,12:32:36.000,325,11087578,-795,0,1763728355,15170.581317839991,182.26434914999845,50700.67157832 2025-11-21,12:32:37.000,325,11087694,-795,0,1763728356,15170.493745809996,182.1586122000008,50700.7344624 2025-11-21,12:32:38.000,325,11087694,-795,0,1763728357,15170.588054150001,182.08812089999992,50700.6645912 2025-11-21,12:32:39.000,325,11087535,-795,0,1763728358,15170.581317839991,182.0105804699997,50700.54581016 2025-11-21,12:32:40.000,325,11087608,-795,0,1763728359,15170.581317839991,181.9753348200029,50700.58074576001 2025-11-21,12:32:41.000,325,11087749,-795,0,1763728360,15170.635208319996,181.95418743000482,50700.6645912 2025-11-21,12:32:42.000,325,11087560,-795,0,1763728361,15170.614999389996,181.9118926500014,50700.67856544001 2025-11-21,12:32:43.000,325,11087627,-755,0,1763728362,15170.709307730001,181.78500830999837,50700.72747528001 2025-11-21,12:32:44.000,325,11087739,-795,0,1763728363,15170.641944629991,181.74976266000158,50700.755423760005 2025-11-21,12:32:45.000,325,11087903,-795,0,1763728364,15170.689098800001,181.74976266000158,50700.74843664001 2025-11-21,12:32:46.000,325,11087766,-795,0,1763728365,15170.716044039997,181.7638609200003,50700.804333600005 2025-11-21,12:32:47.000,325,11087720,-795,0,1763728366,15170.716044039997,181.58763267000177,50700.77638512001 2025-11-21,12:32:48.000,325,11087736,-795,0,1763728367,15170.837297619997,181.65107484000328,50700.769398 2025-11-21,12:32:49.000,325,11087806,-795,0,1763728368,15170.837297619997,181.5523870199977,50700.95805024 2025-11-21,12:32:50.000,325,11087700,-795,0,1763728369,15170.857506549997,181.4677974599981,50700.86721768001 2025-11-21,12:32:51.000,325,11087693,-795,0,1763728370,15170.790143450002,181.49599398000282,50700.86023056 2025-11-21,12:32:52.000,325,11087690,-795,0,1763728371,15170.601526769991,181.55943615000433,50700.71350104 2025-11-21,12:32:53.000,325,11087719,-795,0,1763728372,15170.817088689997,181.3550113800011,50700.818307839996 2025-11-21,12:32:54.000,325,11087695,-795,0,1763728373,15170.857506549997,181.4325518100013,50700.93010176 2025-11-21,12:32:55.000,325,11087963,-795,0,1763728374,15170.790143450002,181.29861833999894,50700.818307839996 2025-11-21,12:32:56.000,325,11087912,-795,0,1763728375,15170.810352380002,181.3550113800011,50700.86023056 2025-11-21,12:32:57.000,325,11087882,-795,0,1763728376,15170.830561310002,181.3691096399998,50700.8392692 2025-11-21,12:32:58.000,325,11087842,-795,0,1763728377,15170.830561310002,181.20697965,50700.81132072 2025-11-21,12:32:59.000,325,11087831,-795,0,1763728378,15170.817088689997,181.36206051000045,50700.90215328 2025-11-21,12:33:00.000,325,11087507,-795,0,1763728379,15170.924869649993,181.3056674699983,50700.818307839996 2025-11-21,12:33:01.000,325,11087460,-795,0,1763728380,15170.870979170002,181.26337269000214,50700.90215328 2025-11-21,12:33:02.000,325,11087423,-795,0,1763728381,15170.904660719993,181.2210779099987,50700.7344624 2025-11-21,12:33:03.000,325,11087876,-795,0,1763728382,15170.810352380002,181.09419357000297,50700.65760408001 2025-11-21,12:33:04.000,325,11087669,-755,0,1763728383,15170.904660719993,181.21402877999935,50700.96503736001 2025-11-21,12:33:05.000,325,11087663,-795,0,1763728384,15170.897924409997,181.03780053000082,50700.79734648001 2025-11-21,12:33:06.000,325,11087656,-795,0,1763728385,15170.837297619997,181.09419357000297,50700.94407600001 2025-11-21,12:33:07.000,325,11087809,-795,0,1763728386,15170.924869649993,181.0730461800049,50700.93010176 2025-11-21,12:33:08.000,325,11087597,-795,0,1763728387,15171.005705369993,180.94616184000188,50700.77638512001 2025-11-21,12:33:09.000,325,11087633,-795,0,1763728388,15170.897924409997,181.04484966000018,50700.95106312 2025-11-21,12:33:10.000,325,11087921,-795,0,1763728389,15170.817088689997,180.95321097000124,50701.153689599996 2025-11-21,12:33:11.000,325,11087702,-795,0,1763728390,15170.870979170002,180.84042489000421,50700.818307839996 2025-11-21,12:33:12.000,325,11087835,-795,0,1763728391,15170.857506549997,181.01665314000275,50700.804333600005 2025-11-21,12:33:13.000,325,11087679,-795,0,1763728392,15170.904660719993,180.96730922999996,50700.84625632001 2025-11-21,12:33:14.000,325,11087645,-795,0,1763728393,15171.100013709998,180.875670540001,50700.86023056 2025-11-21,12:33:15.000,325,11087546,-795,0,1763728394,15170.965287509993,180.84747402000357,50700.94407600001 2025-11-21,12:33:16.000,325,11087616,-795,0,1763728395,15171.059595849998,180.90386705999845,50701.01394720001 2025-11-21,12:33:17.000,325,11087689,-795,0,1763728396,15170.945078579993,180.69944229000248,50700.93010176 2025-11-21,12:33:18.000,325,11087705,-795,0,1763728397,15170.958551199998,180.79813011000078,50700.923114640005 2025-11-21,12:33:19.000,325,11087734,-795,0,1763728398,15170.992232749988,180.6782949000044,50700.972024480005 2025-11-21,12:33:20.000,325,11087954,-795,0,1763728399,15171.025914299993,180.6289509900016,50700.94407600001 2025-11-21,12:33:21.000,325,11087632,-795,0,1763728400,15170.911397030002,180.80517924000014,50700.79035936 2025-11-21,12:33:22.000,325,11087876,-795,0,1763728401,15170.911397030002,180.72058968000056,50700.82529496001 2025-11-21,12:33:23.000,325,11087699,-795,0,1763728402,15170.904660719993,180.68534403000376,50701.00696008 2025-11-21,12:33:24.000,325,11087920,-795,0,1763728403,15170.918133339997,180.53731230000267,50700.86023056 2025-11-21,12:33:25.000,325,11087874,-795,0,1763728404,15171.005705369993,180.69944229000248,50700.88119192 2025-11-21,12:33:26.000,325,11087776,-795,0,1763728405,15171.025914299993,180.74173706999863,50700.90215328 2025-11-21,12:33:27.000,325,11087632,-795,0,1763728406,15171.093277399988,180.6289509900016,50700.88119192 2025-11-21,12:33:28.000,325,11087716,-795,0,1763728407,15170.951814890002,180.70649142000184,50700.84625632001 2025-11-21,12:33:29.000,325,11087767,-795,0,1763728408,15171.019177989998,180.72763880999992,50700.93708888 2025-11-21,12:33:30.000,325,11087671,-795,0,1763728409,15170.958551199998,180.4668210000018,50701.01394720001 2025-11-21,12:33:31.000,325,11087666,-795,0,1763728410,15171.039386919998,180.59370534000482,50701.090805520005 2025-11-21,12:33:32.000,325,11087468,-795,0,1763728411,15171.093277399988,180.54436143000203,50700.94407600001 2025-11-21,12:33:33.000,325,11087506,-795,0,1763728412,15171.100013709998,180.43862448000436,50701.06285704001 2025-11-21,12:33:34.000,325,11087902,-795,0,1763728413,15171.133695259989,180.39632970000093,50700.79734648001 2025-11-21,12:33:35.000,325,11087582,-795,0,1763728414,15171.046123229993,180.58665620999818,50701.10477976 2025-11-21,12:33:36.000,325,11087651,-795,0,1763728415,15171.194322049989,180.5514105600014,50700.93010176 2025-11-21,12:33:37.000,325,11087590,-795,0,1763728416,15171.234739909989,180.6500983799997,50701.09779264 2025-11-21,12:33:38.000,325,11087905,-795,0,1763728417,15171.180849429998,180.55845969000075,50701.118754 2025-11-21,12:33:39.000,325,11087806,-795,0,1763728418,15171.248212529994,180.60075447000418,50701.12574112 2025-11-21,12:33:40.000,325,11087743,-795,0,1763728419,15171.207794669994,180.32583840000007,50701.05586992 2025-11-21,12:33:41.000,325,11087925,-795,0,1763728420,15171.180849429998,180.50911577999796,50700.82529496001 2025-11-21,12:33:42.000,325,11087828,-795,0,1763728421,15171.214530979989,180.47387013000116,50700.86721768001 2025-11-21,12:33:43.000,325,11087624,-715,0,1763728422,15171.27515776999,180.4668210000018,50700.88817904 2025-11-21,12:33:44.000,325,11087605,-795,0,1763728423,15171.261685149999,180.48796838999988,50700.94407600001 2025-11-21,12:33:45.000,325,11087647,-795,0,1763728424,15171.41662027999,180.47387013000116,50700.99298584001 2025-11-21,12:33:46.000,325,11087826,-795,0,1763728425,15171.43682920999,180.3681331800035,50701.01394720001 2025-11-21,12:33:47.000,325,11087682,-795,0,1763728426,15171.43682920999,180.417477089999,50701.041895680006 2025-11-21,12:33:48.000,325,11087741,-795,0,1763728427,15171.41662027999,180.44567361000372,50701.0488828 2025-11-21,12:33:49.000,325,11087636,-795,0,1763728428,15171.37620241999,180.33993665999878,50701.06984416 2025-11-21,12:33:50.000,325,11087865,-795,0,1763728429,15171.470510759995,180.3187892700007,50701.08381840001 2025-11-21,12:33:51.000,325,11087746,-795,0,1763728430,15171.39641134999,180.24829796999984,50700.83228208 2025-11-21,12:33:52.000,325,11087700,-795,0,1763728431,15171.39641134999,180.2553470999992,50700.83228208 2025-11-21,12:33:53.000,325,11087493,-795,0,1763728432,15171.42335659,180.26944535999792,50701.02792144 2025-11-21,12:33:54.000,325,11087843,-795,0,1763728433,15171.57829171999,180.17780666999897,50700.94407600001 2025-11-21,12:33:55.000,325,11087909,-795,0,1763728434,15171.430092899995,180.17780666999897,50701.090805520005 2025-11-21,12:33:56.000,325,11087679,-795,0,1763728435,15171.39641134999,180.1919049299977,50701.21657368 2025-11-21,12:33:57.000,325,11087890,-755,0,1763728436,15171.308839319994,180.13551189000282,50700.9790116 2025-11-21,12:33:58.000,325,11087778,-795,0,1763728437,15171.34252087,180.14256102000218,50701.01394720001 2025-11-21,12:33:59.000,325,11087465,-795,0,1763728438,15171.207794669994,180.1707575399996,50700.972024480005 2025-11-21,12:34:00.000,325,11087883,-795,0,1763728439,15171.349257179994,180.1566592800009,50701.07683128 2025-11-21,12:34:01.000,325,11087706,-795,0,1763728440,15171.322311939999,180.19895406000433,50701.01394720001 2025-11-21,12:34:02.000,325,11087931,-795,0,1763728441,15171.254948839989,180.18485579999833,50701.01394720001 2025-11-21,12:34:03.000,325,11087694,-795,0,1763728442,15171.241476219999,180.33288752999943,50701.0488828 2025-11-21,12:34:04.000,325,11087744,-795,0,1763728443,15171.34252087,180.32583840000007,50701.16067672001 2025-11-21,12:34:05.000,325,11087611,-795,0,1763728444,15171.174113119989,180.22715058000176,50701.041895680006 2025-11-21,12:34:06.000,325,11087761,-795,0,1763728445,15171.254948839989,180.50911577999796,50701.209586560006 2025-11-21,12:34:07.000,325,11087712,-795,0,1763728446,15171.194322049989,180.44567361000372,50700.95805024 2025-11-21,12:34:08.000,325,11087829,-795,0,1763728447,15171.254948839989,180.6148527300029,50701.139715360005 2025-11-21,12:34:09.000,325,11087727,-795,0,1763728448,15171.322311939999,180.54436143000203,50701.188625200004 2025-11-21,12:34:10.000,325,11087524,-795,0,1763728449,15171.281894079999,180.63600012000097,50701.26548352 2025-11-21,12:34:11.000,325,11087761,-795,0,1763728450,15171.234739909989,180.45272274000308,50701.02792144 2025-11-21,12:34:12.000,325,11087698,-795,0,1763728451,15171.019177989998,180.5655088200001,50701.08381840001 2025-11-21,12:34:13.000,325,11087770,-795,0,1763728452,15171.288630389994,180.45977187000244,50701.090805520005 2025-11-21,12:34:14.000,325,11087880,-795,0,1763728453,15171.27515776999,180.43862448000436,50701.20259944001 2025-11-21,12:34:15.000,325,11087590,-795,0,1763728454,15171.201058359999,180.68534403000376,50701.090805520005 2025-11-21,12:34:16.000,325,11087882,-715,0,1763728455,15171.254948839989,180.45977187000244,50701.06984416 2025-11-21,12:34:17.000,325,11087725,-795,0,1763728456,15171.234739909989,180.5302631700033,50701.293432 2025-11-21,12:34:18.000,325,11087594,-795,0,1763728457,15171.281894079999,180.5020666499986,50701.39125168 2025-11-21,12:34:19.000,325,11087808,-795,0,1763728458,15171.228003599994,180.48796838999988,50701.10477976 2025-11-21,12:34:20.000,325,11087785,-795,0,1763728459,15171.31557562999,180.53731230000267,50701.31439336 2025-11-21,12:34:21.000,325,11087843,-795,0,1763728460,15171.194322049989,180.4668210000018,50701.041895680006 2025-11-21,12:34:22.000,325,11087497,-795,0,1763728461,15171.268421459994,180.48091926000052,50701.090805520005 2025-11-21,12:34:23.000,325,11087945,-795,0,1763728462,15171.261685149999,180.33288752999943,50701.34234184 2025-11-21,12:34:24.000,325,11087649,-795,0,1763728463,15171.174113119989,180.5020666499986,50701.25150928001 2025-11-21,12:34:25.000,325,11087505,-795,0,1763728464,15171.079804779998,180.48796838999988,50701.08381840001 2025-11-21,12:34:26.000,325,11087937,-795,0,1763728465,15171.201058359999,180.43862448000436,50701.16766384 2025-11-21,12:34:27.000,325,11087690,-795,0,1763728466,15171.019177989998,180.35403492000478,50701.16067672001 2025-11-21,12:34:28.000,325,11087589,-795,0,1763728467,15171.113486329989,180.417477089999,50701.07683128 2025-11-21,12:34:29.000,325,11087682,-795,0,1763728468,15171.120222639998,180.57255794999946,50701.06984416 2025-11-21,12:34:30.000,325,11087639,-795,0,1763728469,15171.120222639998,180.4668210000018,50701.16067672001 2025-11-21,12:34:31.000,325,11087614,-795,0,1763728470,15171.052859539988,180.5020666499986,50700.91612752001 2025-11-21,12:34:32.000,325,11087633,-795,0,1763728471,15170.951814890002,180.5302631700033,50701.10477976 2025-11-21,12:34:33.000,325,11087834,-795,0,1763728472,15171.066332159993,180.6289509900016,50701.16067672001 2025-11-21,12:34:34.000,325,11087638,-795,0,1763728473,15170.884451789992,180.6148527300029,50701.23753504 2025-11-21,12:34:35.000,325,11087624,-795,0,1763728474,15170.857506549997,180.60780360000354,50700.96503736001 2025-11-21,12:34:36.000,325,11087477,-755,0,1763728475,15170.891188100002,180.74173706999863,50701.19561232 2025-11-21,12:34:37.000,325,11087983,-795,0,1763728476,15170.931605960002,180.6289509900016,50701.11176688001 2025-11-21,12:34:38.000,325,11087749,-795,0,1763728477,15170.857506549997,180.59370534000482,50701.16067672001 2025-11-21,12:34:39.000,325,11087781,-795,0,1763728478,15170.736252969997,180.58665620999818,50701.10477976 2025-11-21,12:34:40.000,325,11087806,-795,0,1763728479,15170.884451789992,180.57960707999882,50701.23753504 2025-11-21,12:34:41.000,325,11087751,-795,0,1763728480,15170.904660719993,180.63600012000097,50701.07683128 2025-11-21,12:34:42.000,325,11087778,-795,0,1763728481,15170.796879759997,180.68534403000376,50701.14670248 2025-11-21,12:34:43.000,325,11087749,-795,0,1763728482,15170.985496439993,180.37518231000286,50701.041895680006 2025-11-21,12:34:44.000,325,11087680,-795,0,1763728483,15170.931605960002,180.5161649100046,50701.26548352 2025-11-21,12:34:45.000,325,11087699,-795,0,1763728484,15170.965287509993,180.6641966399984,50701.12574112 2025-11-21,12:34:46.000,325,11087395,-795,0,1763728485,15170.911397030002,180.63600012000097,50701.16067672001 2025-11-21,12:34:47.000,325,11087672,-795,0,1763728486,15170.924869649993,180.62190186000225,50701.23753504 2025-11-21,12:34:48.000,325,11088007,-795,0,1763728487,15170.877715479997,180.6148527300029,50701.2235608 2025-11-21,12:34:49.000,325,11087644,-795,0,1763728488,15171.120222639998,180.5655088200001,50701.16766384 2025-11-21,12:34:50.000,325,11087728,-795,0,1763728489,15171.079804779998,180.53731230000267,50701.118754 2025-11-21,12:34:51.000,325,11087818,-795,0,1763728490,15171.005705369993,180.6500983799997,50701.153689599996 2025-11-21,12:34:52.000,325,11087657,-795,0,1763728491,15170.918133339997,180.60780360000354,50701.24452216 2025-11-21,12:34:53.000,325,11087729,-795,0,1763728492,15171.066332159993,180.5161649100046,50701.209586560006 2025-11-21,12:34:54.000,325,11087662,-795,0,1763728493,15171.100013709998,180.42452621999837,50701.16766384 2025-11-21,12:34:55.000,325,11087896,-795,0,1763728494,15170.924869649993,180.57255794999946,50701.27945776001 2025-11-21,12:34:56.000,325,11087668,-795,0,1763728495,15170.985496439993,180.49501751999924,50701.258496400005 2025-11-21,12:34:57.000,325,11087614,-795,0,1763728496,15170.918133339997,180.62190186000225,50701.10477976 2025-11-21,12:34:58.000,325,11087945,-795,0,1763728497,15171.187585739994,180.57255794999946,50701.14670248 2025-11-21,12:34:59.000,325,11087658,-795,0,1763728498,15171.012441679988,180.29764188000263,50701.17465096 2025-11-21,12:35:00.000,325,11087728,-795,0,1763728499,15170.958551199998,180.45272274000308,50701.188625200004 2025-11-21,12:35:01.000,325,11087829,-795,0,1763728500,15170.904660719993,180.44567361000372,50701.23054792001 2025-11-21,12:35:02.000,325,11087956,-795,0,1763728501,15171.100013709998,180.3187892700007,50701.10477976 2025-11-21,12:35:03.000,325,11087697,-795,0,1763728502,15170.918133339997,180.26239622999856,50701.0488828 2025-11-21,12:35:04.000,325,11087695,-795,0,1763728503,15170.965287509993,180.33288752999943,50701.23753504 2025-11-21,12:35:05.000,325,11087850,-795,0,1763728504,15170.864242859992,180.49501751999924,50701.19561232 2025-11-21,12:35:06.000,325,11087735,-795,0,1763728505,15170.951814890002,180.3187892700007,50701.18163808001 2025-11-21,12:35:07.000,325,11087608,-795,0,1763728506,15170.870979170002,180.44567361000372,50701.06984416 2025-11-21,12:35:08.000,325,11087566,-795,0,1763728507,15170.837297619997,180.41042795999965,50701.21657368 2025-11-21,12:35:09.000,325,11087559,-795,0,1763728508,15170.736252969997,180.42452621999837,50701.188625200004 2025-11-21,12:35:10.000,325,11087674,-795,0,1763728509,15170.823824999992,180.33288752999943,50701.03490856001 2025-11-21,12:35:11.000,325,11087641,-795,0,1763728510,15170.823824999992,180.50911577999796,50701.0488828 2025-11-21,12:35:12.000,325,11087680,-795,0,1763728511,15170.844033929992,180.33993665999878,50701.153689599996 2025-11-21,12:35:13.000,325,11087695,-795,0,1763728512,15170.749725590002,180.62190186000225,50701.37029032001 2025-11-21,12:35:14.000,325,11087819,-795,0,1763728513,15170.776670829997,180.58665620999818,50701.27945776001 2025-11-21,12:35:15.000,325,11087686,-795,0,1763728514,15170.662153559992,180.41042795999965,50701.34234184 2025-11-21,12:35:16.000,325,11088022,-795,0,1763728515,15170.729516660002,180.45977187000244,50701.20259944001 2025-11-21,12:35:17.000,325,11087904,-795,0,1763728516,15170.702571419992,180.72058968000056,50700.985998719996 2025-11-21,12:35:18.000,325,11087952,-795,0,1763728517,15170.675626179996,180.76993359000335,50701.188625200004 2025-11-21,12:35:19.000,325,11087644,-795,0,1763728518,15170.763198209992,180.96730922999996,50701.12574112 2025-11-21,12:35:20.000,325,11087773,-795,0,1763728519,15170.837297619997,180.93206358000316,50701.27945776001 2025-11-21,12:35:21.000,325,11087713,-795,0,1763728520,15170.763198209992,180.96730922999996,50701.06984416 2025-11-21,12:35:22.000,325,11087909,-795,0,1763728521,15170.884451789992,181.15058660999784,50701.00696008 2025-11-21,12:35:23.000,325,11087651,-795,0,1763728522,15170.864242859992,181.34091312000237,50701.08381840001 2025-11-21,12:35:24.000,325,11087592,-795,0,1763728523,15171.059595849998,181.28452008000022,50701.23054792001 2025-11-21,12:35:25.000,325,11087522,-795,0,1763728524,15170.965287509993,181.24222530000407,50701.06984416 2025-11-21,12:35:26.000,325,11087606,-795,0,1763728525,15170.972023820003,181.51009224000154,50701.23753504 2025-11-21,12:35:27.000,325,11087765,-795,0,1763728526,15170.938342269998,181.50304311000218,50701.17465096 2025-11-21,12:35:28.000,325,11087683,-795,0,1763728527,15170.992232749988,181.69336961999943,50701.19561232 2025-11-21,12:35:29.000,325,11087695,-795,0,1763728528,15171.079804779998,181.5664852800037,50701.06285704001 2025-11-21,12:35:30.000,325,11087801,-795,0,1763728529,15170.951814890002,181.77091004999966,50701.17465096 2025-11-21,12:35:31.000,325,11087498,-635,0,1763728530,15170.945078579993,181.80615570000373,50701.12574112 2025-11-21,12:35:32.000,325,11087409,-795,0,1763728531,15171.025914299993,182.0105804699997,50701.40522592 2025-11-21,12:35:33.000,325,11087835,-795,0,1763728532,15171.113486329989,181.84845047999988,50701.139715360005 2025-11-21,12:35:34.000,325,11087817,-795,0,1763728533,15171.086541089993,182.03172785999777,50701.18163808001 2025-11-21,12:35:35.000,325,11087699,-795,0,1763728534,15171.140431569998,182.08812089999992,50701.19561232 2025-11-21,12:35:36.000,325,11087933,-795,0,1763728535,15171.349257179994,182.16566133000015,50701.2235608 2025-11-21,12:35:37.000,325,11087744,-795,0,1763728536,15171.261685149999,182.2573000199991,50701.17465096 2025-11-21,12:35:38.000,325,11087732,-795,0,1763728537,15171.322311939999,182.2573000199991,50701.209586560006 2025-11-21,12:35:39.000,325,11087831,-795,0,1763728538,15171.48398338,182.14451394000207,50701.39125168 2025-11-21,12:35:40.000,325,11087646,-795,0,1763728539,15171.531137549995,182.14451394000207,50701.28644488 2025-11-21,12:35:41.000,325,11088030,-635,0,1763728540,15171.51766492999,182.16566133000015,50701.209586560006 2025-11-21,12:35:42.000,325,11087550,-795,0,1763728541,15171.66586375,182.0105804699997,50701.21657368 2025-11-21,12:35:43.000,325,11087771,-795,0,1763728542,15171.787117330001,181.99648221000098,50701.3633032 2025-11-21,12:35:44.000,325,11087898,-755,0,1763728543,15171.861216739992,181.90484352000203,50701.10477976 2025-11-21,12:35:45.000,325,11087570,-795,0,1763728544,15171.928579840001,181.8132048300031,50701.17465096 2025-11-21,12:35:46.000,325,11087768,-795,0,1763728545,15172.096987589997,181.53828875999898,50701.090805520005 2025-11-21,12:35:47.000,325,11087651,-795,0,1763728546,15172.049833420002,181.4677974599981,50701.33535472 2025-11-21,12:35:48.000,325,11087969,-795,0,1763728547,15172.110460210002,181.4677974599981,50701.118754 2025-11-21,12:35:49.000,325,11087850,-795,0,1763728548,15172.285604269993,181.22812703999807,50701.377277440006 2025-11-21,12:35:50.000,325,11087615,-795,0,1763728549,15172.218241169998,181.01665314000275,50701.153689599996 2025-11-21,12:35:51.000,325,11087637,-795,0,1763728550,15172.326022129993,180.94616184000188,50701.03490856001 2025-11-21,12:35:52.000,325,11087600,-795,0,1763728551,15172.265395339993,180.73468793999928,50701.08381840001 2025-11-21,12:35:53.000,325,11087809,-795,0,1763728552,15172.211504859988,180.94616184000188,50700.95805024 2025-11-21,12:35:54.000,325,11087866,-795,0,1763728553,15172.366439989994,180.84042489000421,50701.17465096 2025-11-21,12:35:55.000,325,11087629,-795,0,1763728554,15172.238450099998,180.79813011000078,50701.24452216 2025-11-21,12:35:56.000,325,11087809,-795,0,1763728555,15172.433803089989,180.72763880999992,50701.258496400005 2025-11-21,12:35:57.000,325,11087551,-795,0,1763728556,15172.231713789988,180.73468793999928,50700.99298584001 2025-11-21,12:35:58.000,325,11087874,-795,0,1763728557,15172.117196519997,180.95321097000124,50701.139715360005 2025-11-21,12:35:59.000,325,11087866,-795,0,1763728558,15171.982470319992,180.73468793999928,50701.2235608 2025-11-21,12:36:00.000,325,11087615,-715,0,1763728559,15172.157614379998,180.9602601000006,50701.27247064 2025-11-21,12:36:01.000,325,11087798,-795,0,1763728560,15172.150878070002,180.83337576000486,50701.07683128 2025-11-21,12:36:02.000,325,11087592,-795,0,1763728561,15172.029624490002,180.80517924000014,50701.090805520005 2025-11-21,12:36:03.000,325,11087989,-795,0,1763728562,15172.245186409993,180.82632662999822,50700.985998719996 2025-11-21,12:36:04.000,325,11087572,-795,0,1763728563,15172.171087000002,180.9602601000006,50701.09779264 2025-11-21,12:36:05.000,325,11087596,-795,0,1763728564,15172.218241169998,180.83337576000486,50701.17465096 2025-11-21,12:36:06.000,325,11087722,-795,0,1763728565,15172.299076889998,180.9250144500038,50701.08381840001 2025-11-21,12:36:07.000,325,11087679,-795,0,1763728566,15172.393385229989,180.8615722800023,50700.99997296 2025-11-21,12:36:08.000,325,11087743,-795,0,1763728567,15172.47422094999,180.762884460004,50700.99997296 2025-11-21,12:36:09.000,325,11087739,-795,0,1763728568,15172.53484773999,180.59370534000482,50701.16766384 2025-11-21,12:36:10.000,325,11087921,-795,0,1763728569,15172.6426287,180.5514105600014,50701.12574112 2025-11-21,12:36:11.000,325,11087500,-795,0,1763728570,15172.55505666999,180.2553470999992,50700.9091404 2025-11-21,12:36:12.000,325,11087792,-795,0,1763728571,15172.89860847999,180.417477089999,50701.11176688001 2025-11-21,12:36:13.000,325,11087590,-795,0,1763728572,15172.90534479,180.22715058000176,50701.03490856001 2025-11-21,12:36:14.000,325,11087838,-795,0,1763728573,15172.91881740999,180.14256102000218,50701.17465096 2025-11-21,12:36:15.000,325,11087582,-795,0,1763728574,15173.067016230001,179.90289060000214,50701.13272824001 2025-11-21,12:36:16.000,325,11087785,-795,0,1763728575,15173.127643020001,179.55748323000444,50701.209586560006 2025-11-21,12:36:17.000,325,11087760,-795,0,1763728576,15173.201742429992,179.88174321000406,50701.0488828 2025-11-21,12:36:18.000,325,11087639,-795,0,1763728577,15173.087225160001,179.59272888000123,50701.153689599996 2025-11-21,12:36:19.000,325,11087867,-795,0,1763728578,15173.296050769997,179.36010759000055,50701.17465096 2025-11-21,12:36:20.000,325,11087585,-795,0,1763728579,15173.242160289992,179.39535324000462,50701.090805520005 2025-11-21,12:36:21.000,325,11087815,-795,0,1763728580,15173.248896600002,179.2050267300001,50701.25150928001 2025-11-21,12:36:22.000,325,11087600,-795,0,1763728581,15173.242160289992,179.07109325999772,50701.12574112 2025-11-21,12:36:23.000,325,11087610,-795,0,1763728582,15173.181533499992,179.14863368999795,50701.2235608 2025-11-21,12:36:24.000,325,11087559,-795,0,1763728583,15173.349941250002,178.73978414999874,50701.28644488 2025-11-21,12:36:25.000,325,11087788,-795,0,1763728584,15173.201742429992,178.93011066000327,50701.34932896001 2025-11-21,12:36:26.000,325,11087623,-795,0,1763728585,15173.228687670002,178.78207893000217,50701.32836760001 2025-11-21,12:36:27.000,325,11087865,-795,0,1763728586,15173.127643020001,178.66929284999787,50701.33535472 2025-11-21,12:36:28.000,325,11087768,-795,0,1763728587,15173.174797189997,178.61994894000236,50701.321380479996 2025-11-21,12:36:29.000,325,11087783,-795,0,1763728588,15172.979444199991,178.47896634000062,50701.16766384 2025-11-21,12:36:30.000,325,11087877,-755,0,1763728589,15172.86492693,178.39437678000104,50701.55894256 2025-11-21,12:36:31.000,325,11087724,-795,0,1763728590,15172.790827519995,178.30978722000145,50701.17465096 2025-11-21,12:36:32.000,325,11087639,-795,0,1763728591,15172.74367335,178.3661802600036,50701.33535472 2025-11-21,12:36:33.000,325,11087781,-795,0,1763728592,15172.6426287,178.26044330999866,50701.293432 2025-11-21,12:36:34.000,325,11087589,-795,0,1763728593,15172.53484773999,178.02077288999863,50701.46811000001 2025-11-21,12:36:35.000,325,11087549,-795,0,1763728594,15172.57526559999,178.14765723000164,50701.53099408 2025-11-21,12:36:36.000,325,11087690,-795,0,1763728595,15172.393385229989,178.04192028000398,50701.51701984001 2025-11-21,12:36:37.000,325,11087672,-795,0,1763728596,15172.467484639994,178.14060810000228,50701.51003272 2025-11-21,12:36:38.000,325,11087754,-795,0,1763728597,15172.326022129993,178.12650984000356,50701.426187280005 2025-11-21,12:36:39.000,325,11087665,-795,0,1763728598,15172.292340579988,178.0560185400027,50701.34234184 2025-11-21,12:36:40.000,325,11087835,-795,0,1763728599,15172.447275709994,178.14060810000228,50701.3633032 2025-11-21,12:36:41.000,325,11087691,-795,0,1763728600,15172.292340579988,178.06306767000206,50701.51701984001 2025-11-21,12:36:42.000,325,11087612,-795,0,1763728601,15172.379912609998,177.9079868100016,50701.32836760001 2025-11-21,12:36:43.000,325,11087743,-795,0,1763728602,15172.339494749998,178.02782201999798,50701.62182664 2025-11-21,12:36:44.000,325,11087532,-795,0,1763728603,15172.460748329999,177.90093768000224,50701.307406240005 2025-11-21,12:36:45.000,325,11087818,-795,0,1763728604,15172.480957259999,177.82339725000202,50701.45413576 2025-11-21,12:36:46.000,325,11087826,-795,0,1763728605,15172.548320359994,177.71061116999772,50701.489071359996 2025-11-21,12:36:47.000,325,11087916,-795,0,1763728606,15172.59547452999,177.8586428999988,50701.40522592 2025-11-21,12:36:48.000,325,11087741,-795,0,1763728607,15172.58200191,177.54143204999855,50701.38426456 2025-11-21,12:36:49.000,325,11087707,-795,0,1763728608,15172.65610131999,177.57667770000262,50701.51003272 2025-11-21,12:36:50.000,325,11087622,-795,0,1763728609,15172.568529289994,177.60487422000006,50701.55894256 2025-11-21,12:36:51.000,325,11087736,-795,0,1763728610,15172.62241977,177.52733378999983,50701.34932896001 2025-11-21,12:36:52.000,325,11087747,-795,0,1763728611,15172.55505666999,177.39340032000473,50701.44016152 2025-11-21,12:36:53.000,325,11087534,-795,0,1763728612,15172.57526559999,177.46389161999832,50701.489071359996 2025-11-21,12:36:54.000,325,11088011,-795,0,1763728613,15172.58200191,177.48503901000367,50701.62182664 2025-11-21,12:36:55.000,325,11087658,-795,0,1763728614,15172.487693569994,177.5978250900007,50701.524006960004 2025-11-21,12:36:56.000,325,11087705,-795,0,1763728615,15172.51463880999,177.57667770000262,50701.46112288 2025-11-21,12:36:57.000,325,11087685,-795,0,1763728616,15172.47422094999,177.63307074000477,50701.524006960004 2025-11-21,12:36:58.000,325,11087734,-795,0,1763728617,15172.447275709994,177.59077596000134,50701.44016152 2025-11-21,12:36:59.000,325,11087630,-795,0,1763728618,15172.379912609998,177.5978250900007,50701.49605848001 2025-11-21,12:37:00.000,325,11087854,-795,0,1763728619,15172.386648919994,177.5625794400039,50701.78951752 2025-11-21,12:37:01.000,325,11087498,-795,0,1763728620,15172.352967369989,177.55553031000454,50701.41920016001 2025-11-21,12:37:02.000,325,11087489,-795,0,1763728621,15172.177823309998,177.3511055400013,50701.53099408 2025-11-21,12:37:03.000,325,11087570,-795,0,1763728622,15172.157614379998,177.50618640000175,50701.67073648 2025-11-21,12:37:04.000,325,11087920,-795,0,1763728623,15172.130669140002,177.4991372700024,50701.78951752 2025-11-21,12:37:05.000,325,11087921,-795,0,1763728624,15172.204768549993,177.52028466000047,50701.68471072001 2025-11-21,12:37:06.000,325,11087661,-795,0,1763728625,15171.948788770002,177.21012293999956,50701.63580088001 2025-11-21,12:37:07.000,325,11087518,-795,0,1763728626,15171.894898289996,177.34405641000194,50701.71964632 2025-11-21,12:37:08.000,325,11087791,-795,0,1763728627,15171.854480429996,177.4497933599996,50701.6777236 2025-11-21,12:37:09.000,325,11087951,-795,0,1763728628,15172.083514969992,177.46389161999832,50701.691697840004 2025-11-21,12:37:10.000,325,11087728,-795,0,1763728629,15172.070042350002,177.60487422000006,50701.51701984001 2025-11-21,12:37:11.000,325,11087840,-795,0,1763728630,15172.258659029998,177.42159684000217,50701.62881376 2025-11-21,12:37:12.000,325,11087872,-795,0,1763728631,15172.117196519997,177.29471249999915,50701.642788000005 2025-11-21,12:37:13.000,325,11087522,-795,0,1763728632,15172.218241169998,177.1889755500015,50701.49605848001 2025-11-21,12:37:14.000,325,11087754,-795,0,1763728633,15172.177823309998,177.19602468000085,50701.45413576 2025-11-21,12:37:15.000,325,11088065,-795,0,1763728634,15172.319285819998,177.35815467000066,50701.57990392 2025-11-21,12:37:16.000,325,11087648,-795,0,1763728635,15172.326022129993,177.11143512000126,50701.66374936001 2025-11-21,12:37:17.000,325,11087683,-795,0,1763728636,15172.299076889998,177.2665159800017,50701.62881376 2025-11-21,12:37:18.000,325,11087757,-795,0,1763728637,15172.346231059993,177.08323860000382,50701.55894256 2025-11-21,12:37:19.000,325,11087662,-795,0,1763728638,15172.218241169998,177.2030738100002,50701.61483952001 2025-11-21,12:37:20.000,325,11087665,-795,0,1763728639,15172.312549509988,177.1043859900019,50701.60086528 2025-11-21,12:37:21.000,325,11087745,-795,0,1763728640,15172.366439989994,177.01979643000232,50701.51003272 2025-11-21,12:37:22.000,325,11087830,-795,0,1763728641,15172.319285819998,177.01274730000296,50701.23753504 2025-11-21,12:37:23.000,325,11087893,-795,0,1763728642,15172.393385229989,177.12553337999998,50701.209586560006 2025-11-21,12:37:24.000,325,11087660,-795,0,1763728643,15172.501166189999,177.1678281600034,50701.4331744 2025-11-21,12:37:25.000,325,11087449,-795,0,1763728644,15172.588738219994,177.13258250999934,50701.544968320006 2025-11-21,12:37:26.000,325,11087723,-795,0,1763728645,15172.541584049999,177.14668076999806,50701.33535472 2025-11-21,12:37:27.000,325,11087495,-795,0,1763728646,15172.521375119999,177.1678281600034,50701.475097120005 2025-11-21,12:37:28.000,325,11088007,-795,0,1763728647,15172.460748329999,177.252417720003,50701.34932896001 2025-11-21,12:37:29.000,325,11087794,-795,0,1763728648,15172.454012019989,177.23127032999764,50701.642788000005 2025-11-21,12:37:30.000,325,11087542,-795,0,1763728649,15172.487693569994,177.12553337999998,50701.593878160005 2025-11-21,12:37:31.000,325,11087789,-795,0,1763728650,15172.433803089989,177.03389469000103,50701.51003272 2025-11-21,12:37:32.000,325,11087643,-795,0,1763728651,15172.386648919994,177.18192642000213,50701.61483952001 2025-11-21,12:37:33.000,325,11087669,-795,0,1763728652,15172.352967369989,177.0409438200004,50701.307406240005 2025-11-21,12:37:34.000,325,11087751,-795,0,1763728653,15172.413594159989,177.06914033999783,50701.57990392 2025-11-21,12:37:35.000,325,11087805,-795,0,1763728654,15172.47422094999,177.1537299000047,50701.56592968001 2025-11-21,12:37:36.000,325,11087681,-795,0,1763728655,15172.305813199993,177.23127032999764,50701.74060768 2025-11-21,12:37:37.000,325,11087886,-795,0,1763728656,15172.379912609998,177.25946685000235,50701.489071359996 2025-11-21,12:37:38.000,325,11087856,-795,0,1763728657,15172.413594159989,177.22422119999828,50701.4331744 2025-11-21,12:37:39.000,325,11087583,-795,0,1763728658,15172.305813199993,177.17487729000277,50701.62881376 2025-11-21,12:37:40.000,325,11087989,-795,0,1763728659,15172.393385229989,177.1043859900019,50701.68471072001 2025-11-21,12:37:41.000,325,11087698,-795,0,1763728660,15172.359703679998,176.94930513000145,50701.56592968001 2025-11-21,12:37:42.000,325,11087784,-795,0,1763728661,15172.339494749998,177.16077903000405,50701.66374936001 2025-11-21,12:37:43.000,325,11087860,-795,0,1763728662,15172.366439989994,177.11848425000062,50701.77554328 2025-11-21,12:37:44.000,325,11087537,-795,0,1763728663,15172.501166189999,177.252417720003,50701.656762239996 2025-11-21,12:37:45.000,325,11087665,-795,0,1763728664,15172.413594159989,177.25946685000235,50701.75458192001 2025-11-21,12:37:46.000,325,11087530,-795,0,1763728665,15172.541584049999,177.0056981700036,50701.72663344 2025-11-21,12:37:47.000,325,11087832,-795,0,1763728666,15172.393385229989,177.11848425000062,50701.51701984001 2025-11-21,12:37:48.000,325,11087754,-795,0,1763728667,15172.454012019989,177.1537299000047,50701.84541448 2025-11-21,12:37:49.000,325,11087936,-795,0,1763728668,15172.55505666999,176.97045251999953,50701.85240160001 2025-11-21,12:37:50.000,325,11087556,-795,0,1763728669,15172.63589238999,177.1043859900019,50701.57990392 2025-11-21,12:37:51.000,325,11087623,-795,0,1763728670,15172.55505666999,177.06209120999847,50701.6078524 2025-11-21,12:37:52.000,325,11087641,-795,0,1763728671,15172.53484773999,177.01274730000296,50701.6078524 2025-11-21,12:37:53.000,325,11087620,-795,0,1763728672,15172.541584049999,177.1678281600034,50701.656762239996 2025-11-21,12:37:54.000,325,11087815,-795,0,1763728673,15172.6426287,177.14668076999806,50701.63580088001 2025-11-21,12:37:55.000,325,11087744,-795,0,1763728674,15172.55505666999,177.14668076999806,50701.761569040005 2025-11-21,12:37:56.000,325,11087844,-795,0,1763728675,15172.467484639994,177.21012293999956,50701.62182664 2025-11-21,12:37:57.000,325,11087777,-795,0,1763728676,15172.59547452999,177.25946685000235,50701.656762239996 2025-11-21,12:37:58.000,325,11087626,-795,0,1763728677,15172.56179298,177.06914033999783,50701.78951752 2025-11-21,12:37:59.000,325,11087594,-795,0,1763728678,15172.480957259999,176.97750164999889,50701.51701984001 2025-11-21,12:38:00.000,325,11087612,-795,0,1763728679,15172.528111429994,177.11143512000126,50701.64977512 2025-11-21,12:38:01.000,325,11087526,-795,0,1763728680,15172.319285819998,177.02684556000168,50701.62881376 2025-11-21,12:38:02.000,325,11087751,-795,0,1763728681,15172.386648919994,177.02684556000168,50701.51701984001 2025-11-21,12:38:03.000,325,11087824,-795,0,1763728682,15172.51463880999,177.1396316399987,50701.57990392 2025-11-21,12:38:04.000,325,11087816,-795,0,1763728683,15172.467484639994,176.8929120899993,50701.86637584 2025-11-21,12:38:05.000,325,11087649,-795,0,1763728684,15172.501166189999,176.90701034999802,50701.49605848001 2025-11-21,12:38:06.000,325,11088027,-795,0,1763728685,15172.49442987999,177.09028773000318,50701.524006960004 2025-11-21,12:38:07.000,325,11087533,-795,0,1763728686,15172.55505666999,176.8929120899993,50701.656762239996 2025-11-21,12:38:08.000,325,11087539,-795,0,1763728687,15172.51463880999,176.83651905000443,50701.712659200006 2025-11-21,12:38:09.000,325,11087530,-795,0,1763728688,15172.427066779994,176.8083225299997,50701.49605848001 2025-11-21,12:38:10.000,325,11088041,-795,0,1763728689,15172.58200191,176.83651905000443,50701.53099408 2025-11-21,12:38:11.000,325,11087626,-795,0,1763728690,15172.47422094999,176.82242078999843,50701.524006960004 2025-11-21,12:38:12.000,325,11087933,-795,0,1763728691,15172.62241977,176.87881383000058,50701.58689104001 2025-11-21,12:38:13.000,325,11087870,-795,0,1763728692,15172.588738219994,176.8929120899993,50701.63580088001 2025-11-21,12:38:14.000,325,11087614,-795,0,1763728693,15172.608947149994,176.921108610004,50701.761569040005 2025-11-21,12:38:15.000,325,11087494,-795,0,1763728694,15172.56179298,176.96340339000017,50701.712659200006 2025-11-21,12:38:16.000,325,11087669,-795,0,1763728695,15172.62241977,176.921108610004,50701.62881376 2025-11-21,12:38:17.000,325,11087667,-795,0,1763728696,15172.59547452999,177.01979643000232,50701.80349176001 2025-11-21,12:38:18.000,325,11087756,-795,0,1763728697,15172.70325549,176.94930513000145,50701.86637584 2025-11-21,12:38:19.000,325,11087594,-795,0,1763728698,15172.669573939995,177.04799294999975,50701.76855616 2025-11-21,12:38:20.000,325,11087740,-795,0,1763728699,15172.73693703999,177.07618947000446,50701.8873372 2025-11-21,12:38:21.000,325,11087656,-795,0,1763728700,15172.69651917999,177.11143512000126,50701.72663344 2025-11-21,12:38:22.000,325,11087667,-795,0,1763728701,15172.81777275999,177.0056981700036,50701.64977512 2025-11-21,12:38:23.000,325,11087579,-795,0,1763728702,15172.81777275999,177.0056981700036,50701.76855616 2025-11-21,12:38:24.000,325,11087504,-795,0,1763728703,15172.871663239996,177.08323860000382,50701.74060768 2025-11-21,12:38:25.000,325,11087967,-795,0,1763728704,15172.939026339991,177.17487729000277,50701.62881376 2025-11-21,12:38:26.000,325,11087783,-795,0,1763728705,15172.932290029996,177.1537299000047,50701.6777236 2025-11-21,12:38:27.000,325,11087519,-795,0,1763728706,15172.89860847999,177.12553337999998,50701.80349176001 2025-11-21,12:38:28.000,325,11087768,-795,0,1763728707,15172.88513586,177.28061424000043,50701.70567208001 2025-11-21,12:38:29.000,325,11087700,-795,0,1763728708,15172.844718,177.19602468000085,50701.75458192001 2025-11-21,12:38:30.000,325,11087586,-795,0,1763728709,15172.86492693,177.24536859000364,50701.78253040001 2025-11-21,12:38:31.000,325,11087564,-795,0,1763728710,15172.80430014,177.06914033999783,50701.6777236 2025-11-21,12:38:32.000,325,11087794,-795,0,1763728711,15172.81777275999,177.01979643000232,50701.656762239996 2025-11-21,12:38:33.000,325,11087869,-795,0,1763728712,15172.68304656,176.98455077999824,50701.712659200006 2025-11-21,12:38:34.000,325,11087726,-795,0,1763728713,15172.86492693,177.06914033999783,50701.7475948 2025-11-21,12:38:35.000,325,11087637,-795,0,1763728714,15172.770618589995,177.06209120999847,50701.77554328 2025-11-21,12:38:36.000,325,11087772,-795,0,1763728715,15172.70325549,177.0056981700036,50701.68471072001 2025-11-21,12:38:37.000,325,11087753,-795,0,1763728716,15172.629156079995,177.11848425000062,50701.83144024001 2025-11-21,12:38:38.000,325,11087539,-795,0,1763728717,15172.63589238999,177.1396316399987,50701.8873372 2025-11-21,12:38:39.000,325,11087688,-795,0,1763728718,15172.608947149994,177.02684556000168,50701.83842736 2025-11-21,12:38:40.000,325,11087729,-795,0,1763728719,15172.69651917999,177.14668076999806,50701.96419552 2025-11-21,12:38:41.000,325,11087627,-795,0,1763728720,15172.55505666999,177.06209120999847,50701.7475948 2025-11-21,12:38:42.000,325,11087682,-795,0,1763728721,15172.47422094999,177.06209120999847,50701.642788000005 2025-11-21,12:38:43.000,325,11087620,-795,0,1763728722,15172.47422094999,177.1043859900019,50701.6777236 2025-11-21,12:38:44.000,325,11087715,-795,0,1763728723,15172.47422094999,177.0409438200004,50701.69868496 2025-11-21,12:38:45.000,325,11087742,-795,0,1763728724,15172.58200191,177.0550420799991,50701.84541448 2025-11-21,12:38:46.000,325,11087615,-795,0,1763728725,15172.608947149994,177.21012293999956,50701.86637584 2025-11-21,12:38:47.000,325,11087742,-795,0,1763728726,15172.55505666999,177.07618947000446,50701.656762239996 2025-11-21,12:38:48.000,325,11087696,-795,0,1763728727,15172.61568345999,176.93520687000273,50701.79650464 2025-11-21,12:38:49.000,325,11087794,-795,0,1763728728,15172.541584049999,177.17487729000277,50701.929259920005 2025-11-21,12:38:50.000,325,11087941,-795,0,1763728729,15172.709991799995,176.91405948000465,50701.8873372 2025-11-21,12:38:51.000,325,11087785,-795,0,1763728730,15172.53484773999,176.97045251999953,50701.79650464 2025-11-21,12:38:52.000,325,11087887,-795,0,1763728731,15172.413594159989,177.01274730000296,50701.78951752 2025-11-21,12:38:53.000,325,11087784,-795,0,1763728732,15172.60221084,177.09028773000318,50701.83842736 2025-11-21,12:38:54.000,325,11087553,-795,0,1763728733,15172.55505666999,176.96340339000017,50701.78951752 2025-11-21,12:38:55.000,325,11087843,-795,0,1763728734,15172.521375119999,177.06914033999783,50701.94323416 2025-11-21,12:38:56.000,325,11087545,-795,0,1763728735,15172.57526559999,176.97750164999889,50701.77554328 2025-11-21,12:38:57.000,325,11087847,-795,0,1763728736,15172.71672810999,177.07618947000446,50701.9572084 2025-11-21,12:38:58.000,325,11087842,-795,0,1763728737,15172.480957259999,177.09028773000318,50702.06900232001 2025-11-21,12:38:59.000,325,11087549,-795,0,1763728738,15172.467484639994,177.08323860000382,50701.8873372 2025-11-21,12:39:00.000,325,11087892,-795,0,1763728739,15172.58200191,177.22422119999828,50701.97118264001 2025-11-21,12:39:01.000,325,11087838,-795,0,1763728740,15172.312549509988,177.06914033999783,50701.761569040005 2025-11-21,12:39:02.000,325,11087521,-795,0,1763728741,15172.400121539999,177.16077903000405,50701.87336296001 2025-11-21,12:39:03.000,325,11087713,-795,0,1763728742,15172.480957259999,177.11143512000126,50701.712659200006 2025-11-21,12:39:04.000,325,11087669,-795,0,1763728743,15172.373176299989,177.29471249999915,50701.78253040001 2025-11-21,12:39:05.000,325,11087680,-795,0,1763728744,15172.427066779994,177.2030738100002,50701.85240160001 2025-11-21,12:39:06.000,325,11088017,-795,0,1763728745,15172.420330469999,177.11143512000126,50701.78253040001 2025-11-21,12:39:07.000,325,11087653,-795,0,1763728746,15172.373176299989,176.92815774000337,50701.83144024001 2025-11-21,12:39:08.000,325,11087510,-795,0,1763728747,15172.393385229989,177.1043859900019,50701.75458192001 2025-11-21,12:39:09.000,325,11087928,-795,0,1763728748,15172.393385229989,177.02684556000168,50701.824453119996 2025-11-21,12:39:10.000,325,11087839,-795,0,1763728749,15172.427066779994,176.94930513000145,50701.84541448 2025-11-21,12:39:11.000,325,11087678,-795,0,1763728750,15172.379912609998,176.99159991000488,50701.83144024001 2025-11-21,12:39:12.000,325,11087688,-795,0,1763728751,15172.366439989994,177.01274730000296,50701.824453119996 2025-11-21,12:39:13.000,325,11087532,-795,0,1763728752,15172.312549509988,177.04799294999975,50701.8873372 2025-11-21,12:39:14.000,325,11087863,-795,0,1763728753,15172.258659029998,177.21717206999892,50702.0620152 2025-11-21,12:39:15.000,325,11087526,-795,0,1763728754,15172.447275709994,176.97750164999889,50701.992143999996 2025-11-21,12:39:16.000,325,11087635,-715,0,1763728755,15172.433803089989,177.12553337999998,50701.97118264001 2025-11-21,12:39:17.000,325,11087815,-795,0,1763728756,15172.352967369989,177.2030738100002,50701.8873372 2025-11-21,12:39:18.000,325,11087673,-795,0,1763728757,15172.47422094999,177.17487729000277,50702.13887352001 2025-11-21,12:39:19.000,325,11087691,-795,0,1763728758,15172.373176299989,177.1043859900019,50701.95022128001 2025-11-21,12:39:20.000,325,11087990,-795,0,1763728759,15172.447275709994,177.09028773000318,50701.978169760005 2025-11-21,12:39:21.000,325,11088023,-795,0,1763728760,15172.346231059993,176.89996121999866,50701.9572084 2025-11-21,12:39:22.000,325,11087654,-795,0,1763728761,15172.339494749998,176.92815774000337,50701.761569040005 2025-11-21,12:39:23.000,325,11087606,-795,0,1763728762,15172.379912609998,176.97045251999953,50701.85240160001 2025-11-21,12:39:24.000,325,11087696,-795,0,1763728763,15172.346231059993,177.0550420799991,50701.810478880005 2025-11-21,12:39:25.000,325,11087613,-795,0,1763728764,15172.272131649988,177.02684556000168,50701.77554328 2025-11-21,12:39:26.000,325,11087758,-795,0,1763728765,15172.326022129993,176.94930513000145,50701.90829856 2025-11-21,12:39:27.000,325,11087602,-795,0,1763728766,15172.366439989994,176.83651905000443,50701.810478880005 2025-11-21,12:39:28.000,325,11087812,-795,0,1763728767,15172.413594159989,176.93520687000273,50701.83144024001 2025-11-21,12:39:29.000,325,11087631,-795,0,1763728768,15172.420330469999,176.8083225299997,50702.06900232001 2025-11-21,12:39:30.000,325,11087572,-795,0,1763728769,15172.386648919994,176.87176470000122,50701.824453119996 2025-11-21,12:39:31.000,325,11087747,-795,0,1763728770,15172.420330469999,176.794224270001,50701.6078524 2025-11-21,12:39:32.000,325,11087669,-795,0,1763728771,15172.386648919994,176.7307820999995,50701.68471072001 2025-11-21,12:39:33.000,325,11087730,-795,0,1763728772,15172.440539399999,176.78012601000228,50701.77554328 2025-11-21,12:39:34.000,325,11087845,-795,0,1763728773,15172.467484639994,176.78012601000228,50701.7475948 2025-11-21,12:39:35.000,325,11087615,-795,0,1763728774,15172.393385229989,176.71668384000077,50701.64977512 2025-11-21,12:39:36.000,325,11087791,-795,0,1763728775,15172.47422094999,176.6955364500027,50701.77554328 2025-11-21,12:39:37.000,325,11087621,-795,0,1763728776,15172.460748329999,176.7307820999995,50701.78253040001 2025-11-21,12:39:38.000,325,11087982,-795,0,1763728777,15172.608947149994,176.60389776000375,50701.859388720004 2025-11-21,12:39:39.000,325,11087792,-795,0,1763728778,15172.413594159989,176.84356818000379,50701.859388720004 2025-11-21,12:39:40.000,325,11087762,-795,0,1763728779,15172.440539399999,176.7307820999995,50701.93624704 2025-11-21,12:39:41.000,325,11088055,-795,0,1763728780,15172.454012019989,176.65324166999926,50701.64977512 2025-11-21,12:39:42.000,325,11087715,-795,0,1763728781,15172.454012019989,176.4840625500001,50701.71964632 2025-11-21,12:39:43.000,325,11087865,-795,0,1763728782,15172.528111429994,176.54045559000224,50701.8873372 2025-11-21,12:39:44.000,325,11087692,-795,0,1763728783,15172.59547452999,176.6109468900031,50701.80349176001 2025-11-21,12:39:45.000,325,11087465,-795,0,1763728784,15172.393385229989,176.39242386000114,50701.83144024001 2025-11-21,12:39:46.000,325,11087960,-635,0,1763728785,15172.548320359994,176.52635733000352,50701.78951752 2025-11-21,12:39:47.000,325,11087634,-795,0,1763728786,15172.47422094999,176.55455385000096,50701.83842736 2025-11-21,12:39:48.000,325,11087674,-795,0,1763728787,15172.541584049999,176.5475047200016,50701.8873372 2025-11-21,12:39:49.000,325,11087783,-795,0,1763728788,15172.47422094999,176.66029079999862,50701.95022128001 2025-11-21,12:39:50.000,325,11087873,-795,0,1763728789,15172.588738219994,176.85061731000314,50701.87336296001 2025-11-21,12:39:51.000,325,11087738,-635,0,1763728790,15172.386648919994,176.61799602000247,50701.83842736 2025-11-21,12:39:52.000,325,11087371,-795,0,1763728791,15172.47422094999,176.49111167999945,50701.9572084 2025-11-21,12:39:53.000,325,11087422,-795,0,1763728792,15172.528111429994,176.4840625500001,50701.96419552 2025-11-21,12:39:54.000,325,11087569,-795,0,1763728793,15172.49442987999,176.37127647000307,50702.048040960006 2025-11-21,12:39:55.000,325,11087608,-795,0,1763728794,15172.507902499994,176.41357124999922,50701.96419552 2025-11-21,12:39:56.000,325,11087502,-795,0,1763728795,15172.467484639994,176.46996429000137,50701.817466 2025-11-21,12:39:57.000,325,11087521,-795,0,1763728796,15172.57526559999,176.3853747300018,50701.9572084 2025-11-21,12:39:58.000,325,11087806,-795,0,1763728797,15172.629156079995,176.43471864000458,50701.89432432 2025-11-21,12:39:59.000,325,11087641,-795,0,1763728798,15172.507902499994,176.37127647000307,50701.90131144001 2025-11-21,12:40:00.000,325,11087675,-795,0,1763728799,15172.55505666999,176.1175077900043,50702.12489928 2025-11-21,12:40:01.000,325,11087848,-795,0,1763728800,15172.59547452999,176.17390082999918,50701.880350080006 2025-11-21,12:40:02.000,325,11087934,-795,0,1763728801,15172.59547452999,176.2514412599994,50701.96419552 2025-11-21,12:40:03.000,325,11087887,-795,0,1763728802,15172.568529289994,176.0540656200028,50701.83842736 2025-11-21,12:40:04.000,325,11087448,-795,0,1763728803,15172.51463880999,176.2020973500039,50701.89432432 2025-11-21,12:40:05.000,325,11087634,-795,0,1763728804,15172.63589238999,176.17390082999918,50701.94323416 2025-11-21,12:40:06.000,325,11087569,-795,0,1763728805,15172.58200191,176.1386551800024,50701.92227280001 2025-11-21,12:40:07.000,325,11087925,-795,0,1763728806,15172.649365009995,176.24439213000005,50701.79650464 2025-11-21,12:40:08.000,325,11087849,-795,0,1763728807,15172.59547452999,176.03291823000473,50702.048040960006 2025-11-21,12:40:09.000,325,11087759,-795,0,1763728808,15172.62241977,176.03996736000408,50702.0620152 2025-11-21,12:40:10.000,325,11087955,-795,0,1763728809,15172.65610131999,176.1386551800024,50701.94323416 2025-11-21,12:40:11.000,325,11087692,-795,0,1763728810,15172.689782869995,175.91308302000107,50701.92227280001 2025-11-21,12:40:12.000,325,11087793,-795,0,1763728811,15172.608947149994,176.01177083999937,50701.824453119996 2025-11-21,12:40:13.000,325,11087546,-795,0,1763728812,15172.58200191,176.03996736000408,50701.74060768 2025-11-21,12:40:14.000,325,11087901,-795,0,1763728813,15172.57526559999,176.0893112699996,50701.83842736 2025-11-21,12:40:15.000,325,11087810,-795,0,1763728814,15172.73693703999,175.96242693000386,50701.98515688 2025-11-21,12:40:16.000,325,11087728,-795,0,1763728815,15172.63589238999,175.82849346000148,50701.92227280001 2025-11-21,12:40:17.000,325,11087743,-795,0,1763728816,15172.83798168999,175.8425917200002,50701.92227280001 2025-11-21,12:40:18.000,325,11087800,-795,0,1763728817,15172.74367335,175.8425917200002,50702.08297656 2025-11-21,12:40:19.000,325,11087543,-795,0,1763728818,15172.67631024999,175.8425917200002,50701.95022128001 2025-11-21,12:40:20.000,325,11087722,-795,0,1763728819,15172.72346442,175.891935630003,50701.91528568 2025-11-21,12:40:21.000,325,11087476,-795,0,1763728820,15172.844718,175.96947606000322,50701.90829856 2025-11-21,12:40:22.000,325,11087802,-795,0,1763728821,15172.51463880999,175.7439039000019,50702.01310536 2025-11-21,12:40:23.000,325,11087724,-795,0,1763728822,15172.77735489999,175.96242693000386,50701.817466 2025-11-21,12:40:24.000,325,11087554,-795,0,1763728823,15172.689782869995,175.9060338900017,50702.07598944 2025-11-21,12:40:25.000,325,11087611,-795,0,1763728824,15172.72346442,175.7439039000019,50701.90131144001 2025-11-21,12:40:26.000,325,11087470,-795,0,1763728825,15172.71672810999,175.86373910999828,50701.98515688 2025-11-21,12:40:27.000,325,11087744,-795,0,1763728826,15172.65610131999,175.7439039000019,50702.00611824 2025-11-21,12:40:28.000,325,11087629,-795,0,1763728827,15172.72346442,175.84964084999956,50702.02009248001 2025-11-21,12:40:29.000,325,11087540,-795,0,1763728828,15172.649365009995,175.94832866999786,50701.85240160001 2025-11-21,12:40:30.000,325,11087748,-795,0,1763728829,15172.90534479,175.82144433000212,50702.08297656 2025-11-21,12:40:31.000,325,11087903,-795,0,1763728830,15172.831245379995,175.9412795399985,50702.01310536 2025-11-21,12:40:32.000,325,11087596,-795,0,1763728831,15172.80430014,175.82849346000148,50701.880350080006 2025-11-21,12:40:33.000,325,11087562,-795,0,1763728832,15172.88513586,175.82849346000148,50701.9572084 2025-11-21,12:40:34.000,325,11087694,-795,0,1763728833,15172.891872169996,175.85668997999892,50701.90829856 2025-11-21,12:40:35.000,325,11087615,-795,0,1763728834,15172.871663239996,175.70865824999782,50701.95022128001 2025-11-21,12:40:36.000,325,11087384,-795,0,1763728835,15172.83798168999,175.5958721700008,50701.8873372 2025-11-21,12:40:37.000,325,11087580,-795,0,1763728836,15172.82450907,175.76505128999997,50701.91528568 2025-11-21,12:40:38.000,325,11087829,-795,0,1763728837,15172.811036449995,175.57472478000273,50701.94323416 2025-11-21,12:40:39.000,325,11087601,-795,0,1763728838,15172.66283763,175.7439039000019,50702.027079600004 2025-11-21,12:40:40.000,325,11087710,-755,0,1763728839,15172.80430014,175.78619867999805,50701.99913112001 2025-11-21,12:40:41.000,325,11087784,-795,0,1763728840,15172.669573939995,175.66636347000167,50701.89432432 2025-11-21,12:40:42.000,325,11087749,-795,0,1763728841,15172.689782869995,175.65226521000295,50701.83144024001 2025-11-21,12:40:43.000,325,11087952,-795,0,1763728842,15172.548320359994,175.75095303000126,50702.08297656 2025-11-21,12:40:44.000,325,11087730,-795,0,1763728843,15172.62241977,175.76505128999997,50701.89432432 2025-11-21,12:40:45.000,325,11087499,-795,0,1763728844,15172.568529289994,175.70160911999847,50702.096950800005 2025-11-21,12:40:46.000,325,11087654,-795,0,1763728845,15172.60221084,175.7439039000019,50701.91528568 2025-11-21,12:40:47.000,325,11087834,-795,0,1763728846,15172.70325549,175.89898476000235,50702.027079600004 2025-11-21,12:40:48.000,325,11087693,-795,0,1763728847,15172.63589238999,175.96947606000322,50702.00611824 2025-11-21,12:40:49.000,325,11087753,-795,0,1763728848,15172.53484773999,175.86373910999828,50701.93624704 2025-11-21,12:40:50.000,325,11087677,-795,0,1763728849,15172.629156079995,175.9553778000045,50702.15284776 2025-11-21,12:40:51.000,325,11087404,-795,0,1763728850,15172.59547452999,175.8707882400049,50701.7475948 2025-11-21,12:40:52.000,325,11087747,-795,0,1763728851,15172.709991799995,175.98357432000194,50701.83144024001 2025-11-21,12:40:53.000,325,11087737,-795,0,1763728852,15172.67631024999,175.88488650000363,50702.00611824 2025-11-21,12:40:54.000,325,11087852,-795,0,1763728853,15172.75714596999,176.0893112699996,50701.97118264001 2025-11-21,12:40:55.000,325,11087660,-795,0,1763728854,15172.669573939995,176.01177083999937,50701.97118264001 2025-11-21,12:40:56.000,325,11087628,-795,0,1763728855,15172.82450907,175.96947606000322,50702.06900232001 2025-11-21,12:40:57.000,325,11087731,-795,0,1763728856,15172.750409659995,175.96947606000322,50701.95022128001 2025-11-21,12:40:58.000,325,11087805,-795,0,1763728857,15172.689782869995,176.10340952999832,50702.13887352001 2025-11-21,12:40:59.000,325,11087684,-715,0,1763728858,15172.61568345999,176.20914648000326,50701.97118264001 2025-11-21,12:41:00.000,325,11087575,-795,0,1763728859,15172.68304656,176.14570431000175,50702.05502808 2025-11-21,12:41:01.000,325,11087824,-795,0,1763728860,15172.669573939995,176.2514412599994,50701.90829856 2025-11-21,12:41:02.000,325,11087710,-795,0,1763728861,15172.750409659995,176.13160605000303,50701.92227280001 2025-11-21,12:41:03.000,325,11087738,-795,0,1763728862,15172.770618589995,176.07521301000088,50701.929259920005 2025-11-21,12:41:04.000,325,11087786,-795,0,1763728863,15172.73693703999,176.31488343000092,50702.2716288 2025-11-21,12:41:05.000,325,11087679,-795,0,1763728864,15172.72346442,176.42062037999858,50702.01310536 2025-11-21,12:41:06.000,325,11087679,-795,0,1763728865,15172.669573939995,176.336030819999,50701.859388720004 2025-11-21,12:41:07.000,325,11087803,-795,0,1763728866,15172.77735489999,176.336030819999,50701.992143999996 2025-11-21,12:41:08.000,325,11087629,-795,0,1763728867,15172.77735489999,176.31488343000092,50702.04105384001 2025-11-21,12:41:09.000,325,11087691,-795,0,1763728868,15172.81777275999,176.22324474000197,50702.01310536 2025-11-21,12:41:10.000,325,11087932,-795,0,1763728869,15172.77735489999,176.31488343000092,50701.929259920005 2025-11-21,12:41:11.000,325,11087716,-795,0,1763728870,15172.770618589995,176.20914648000326,50701.74060768 2025-11-21,12:41:12.000,325,11087706,-795,0,1763728871,15172.75714596999,176.03291823000473,50701.824453119996 2025-11-21,12:41:13.000,325,11087760,-795,0,1763728872,15172.912081099996,176.24439213000005,50702.05502808 2025-11-21,12:41:14.000,325,11087726,-795,0,1763728873,15172.891872169996,176.19504822000454,50702.04105384001 2025-11-21,12:41:15.000,325,11087643,-795,0,1763728874,15172.89860847999,176.11045865999768,50701.978169760005 2025-11-21,12:41:16.000,325,11087603,-795,0,1763728875,15172.82450907,176.07521301000088,50701.87336296001 2025-11-21,12:41:17.000,325,11087571,-755,0,1763728876,15172.76388228,176.04701649000344,50702.04105384001 2025-11-21,12:41:18.000,325,11087588,-795,0,1763728877,15172.730200729995,176.01177083999937,50702.12489928 2025-11-21,12:41:19.000,325,11087554,-795,0,1763728878,15172.82450907,176.06111475000216,50702.048040960006 2025-11-21,12:41:20.000,325,11087851,-795,0,1763728879,15172.69651917999,176.03996736000408,50702.08297656 2025-11-21,12:41:21.000,325,11087561,-795,0,1763728880,15172.507902499994,176.03996736000408,50701.90829856 2025-11-21,12:41:22.000,325,11087681,-795,0,1763728881,15172.629156079995,176.16685169999982,50701.90829856 2025-11-21,12:41:23.000,325,11087562,-795,0,1763728882,15172.548320359994,176.1175077900043,50701.978169760005 2025-11-21,12:41:24.000,325,11087649,-795,0,1763728883,15172.62241977,176.08226214000024,50702.07598944 2025-11-21,12:41:25.000,325,11087617,-795,0,1763728884,15172.67631024999,176.14570431000175,50701.93624704 2025-11-21,12:41:26.000,325,11087522,-795,0,1763728885,15172.629156079995,176.09636039999896,50701.93624704 2025-11-21,12:41:27.000,325,11087772,-795,0,1763728886,15172.55505666999,176.12455692000367,50701.89432432 2025-11-21,12:41:28.000,325,11087736,-795,0,1763728887,15172.62241977,176.18094995999854,50702.096950800005 2025-11-21,12:41:29.000,325,11087668,-795,0,1763728888,15172.689782869995,176.0540656200028,50702.06900232001 2025-11-21,12:41:30.000,325,11087657,-795,0,1763728889,15172.69651917999,175.8707882400049,50702.0620152 2025-11-21,12:41:31.000,325,11087802,-795,0,1763728890,15172.73693703999,176.01177083999937,50701.93624704 2025-11-21,12:41:32.000,325,11087472,-795,0,1763728891,15172.68304656,176.08226214000024,50701.859388720004 2025-11-21,12:41:33.000,325,11087494,-795,0,1763728892,15172.80430014,176.10340952999832,50701.77554328 2025-11-21,12:41:34.000,325,11087882,-795,0,1763728893,15172.730200729995,175.94832866999786,50701.9572084 2025-11-21,12:41:35.000,325,11087917,-795,0,1763728894,15172.55505666999,175.8425917200002,50702.07598944 2025-11-21,12:41:36.000,325,11087506,-795,0,1763728895,15172.66283763,176.0258690999981,50701.96419552 2025-11-21,12:41:37.000,325,11087871,-795,0,1763728896,15172.62241977,175.71570738000446,50702.027079600004 2025-11-21,12:41:38.000,325,11087854,-795,0,1763728897,15172.59547452999,175.8707882400049,50701.74060768 2025-11-21,12:41:39.000,325,11087757,-795,0,1763728898,15172.49442987999,175.82144433000212,50701.992143999996 2025-11-21,12:41:40.000,325,11087798,-795,0,1763728899,15172.55505666999,175.9412795399985,50702.159834879996 2025-11-21,12:41:41.000,325,11087738,-795,0,1763728900,15172.379912609998,175.7791495499987,50702.05502808 2025-11-21,12:41:42.000,325,11087482,-795,0,1763728901,15172.57526559999,175.99767258000065,50701.93624704 2025-11-21,12:41:43.000,325,11087757,-795,0,1763728902,15172.51463880999,175.94832866999786,50702.07598944 2025-11-21,12:41:44.000,325,11087500,-795,0,1763728903,15172.588738219994,176.0258690999981,50702.096950800005 2025-11-21,12:41:45.000,325,11087784,-795,0,1763728904,15172.649365009995,176.31488343000092,50702.29957728 2025-11-21,12:41:46.000,325,11087864,-795,0,1763728905,15172.467484639994,175.98357432000194,50702.06900232001 2025-11-21,12:41:47.000,325,11087805,-795,0,1763728906,15172.49442987999,176.03291823000473,50702.096950800005 2025-11-21,12:41:48.000,325,11087516,-795,0,1763728907,15172.406857849994,175.97652519000258,50702.16682200001 2025-11-21,12:41:49.000,325,11087638,-795,0,1763728908,15172.528111429994,175.98357432000194,50702.1318864 2025-11-21,12:41:50.000,325,11087611,-795,0,1763728909,15172.541584049999,176.01881996999873,50702.27861592 2025-11-21,12:41:51.000,325,11087685,-795,0,1763728910,15172.427066779994,175.9906234500013,50702.18079624 2025-11-21,12:41:52.000,325,11087585,-795,0,1763728911,15172.51463880999,176.01881996999873,50702.08996368001 2025-11-21,12:41:53.000,325,11087688,-795,0,1763728912,15172.319285819998,175.99767258000065,50701.93624704 2025-11-21,12:41:54.000,325,11087708,-795,0,1763728913,15172.393385229989,175.96242693000386,50702.02009248001 2025-11-21,12:41:55.000,325,11087723,-795,0,1763728914,15172.379912609998,176.1879990899979,50702.096950800005 2025-11-21,12:41:56.000,325,11087630,-795,0,1763728915,15172.339494749998,175.96242693000386,50702.07598944 2025-11-21,12:41:57.000,325,11087672,-795,0,1763728916,15172.258659029998,176.0893112699996,50702.18778336001 2025-11-21,12:41:58.000,325,11087725,-795,0,1763728917,15172.238450099998,176.03291823000473,50702.2716288 2025-11-21,12:41:59.000,325,11087946,-795,0,1763728918,15172.305813199993,176.10340952999832,50702.16682200001 2025-11-21,12:42:00.000,325,11087852,-795,0,1763728919,15172.245186409993,176.01881996999873,50702.313551520005 2025-11-21,12:42:01.000,325,11087581,-795,0,1763728920,15172.184559619993,175.9553778000045,50702.12489928 2025-11-21,12:42:02.000,325,11087507,-795,0,1763728921,15172.366439989994,176.06111475000216,50702.12489928 2025-11-21,12:42:03.000,325,11087888,-795,0,1763728922,15172.339494749998,176.11045865999768,50702.22970608 2025-11-21,12:42:04.000,325,11087757,-795,0,1763728923,15172.144141759993,176.07521301000088,50702.2017576 2025-11-21,12:42:05.000,325,11087697,-795,0,1763728924,15172.096987589997,176.06816388000152,50702.18079624 2025-11-21,12:42:06.000,325,11087629,-795,0,1763728925,15172.016151869997,176.09636039999896,50702.048040960006 2025-11-21,12:42:07.000,325,11087628,-795,0,1763728926,15172.090251280002,175.9906234500013,50702.08297656 2025-11-21,12:42:08.000,325,11087780,-795,0,1763728927,15171.989206630002,176.09636039999896,50702.17380912 2025-11-21,12:42:09.000,325,11087568,-795,0,1763728928,15172.177823309998,176.26553951999813,50702.18079624 2025-11-21,12:42:10.000,325,11087724,-795,0,1763728929,15172.043097109992,176.29373604000284,50702.18079624 2025-11-21,12:42:11.000,325,11087548,-795,0,1763728930,15172.002679249992,176.1879990899979,50701.992143999996 2025-11-21,12:42:12.000,325,11087976,-795,0,1763728931,15172.137405449997,176.06111475000216,50702.08297656 2025-11-21,12:42:13.000,325,11087745,-795,0,1763728932,15172.110460210002,176.24439213000005,50702.01310536 2025-11-21,12:42:14.000,325,11087753,-795,0,1763728933,15172.184559619993,176.01881996999873,50702.00611824 2025-11-21,12:42:15.000,325,11087842,-795,0,1763728934,15172.251922719988,176.27258865000476,50702.18778336001 2025-11-21,12:42:16.000,325,11087766,-795,0,1763728935,15172.164350689993,176.01881996999873,50702.20874472001 2025-11-21,12:42:17.000,325,11087800,-795,0,1763728936,15172.245186409993,176.27963778000412,50702.08996368001 2025-11-21,12:42:18.000,325,11087808,-795,0,1763728937,15172.184559619993,176.20914648000326,50702.10393792 2025-11-21,12:42:19.000,325,11087675,-795,0,1763728938,15172.238450099998,176.12455692000367,50702.145860640005 2025-11-21,12:42:20.000,325,11087642,-795,0,1763728939,15172.224977479993,176.14570431000175,50702.28560304001 2025-11-21,12:42:21.000,325,11087920,-795,0,1763728940,15172.238450099998,176.15980257000047,50701.978169760005 2025-11-21,12:42:22.000,325,11087648,-795,0,1763728941,15172.184559619993,176.16685169999982,50702.15284776 2025-11-21,12:42:23.000,325,11087566,-795,0,1763728942,15172.332758439989,176.0893112699996,50702.12489928 2025-11-21,12:42:24.000,325,11087908,-795,0,1763728943,15172.177823309998,176.2020973500039,50702.08996368001 2025-11-21,12:42:25.000,325,11087556,-795,0,1763728944,15172.036360799997,176.17390082999918,50702.30656440001 2025-11-21,12:42:26.000,325,11087796,-795,0,1763728945,15172.096987589997,176.2020973500039,50702.25765456001 2025-11-21,12:42:27.000,325,11087909,-795,0,1763728946,15172.002679249992,176.3501290799977,50702.159834879996 2025-11-21,12:42:28.000,325,11087736,-795,0,1763728947,15172.218241169998,176.16685169999982,50702.145860640005 2025-11-21,12:42:29.000,325,11087571,-795,0,1763728948,15172.130669140002,176.23029387000133,50702.18079624 2025-11-21,12:42:30.000,325,11087779,-795,0,1763728949,15172.177823309998,176.34307994999836,50702.313551520005 2025-11-21,12:42:31.000,325,11087710,-795,0,1763728950,15172.238450099998,176.26553951999813,50702.12489928 2025-11-21,12:42:32.000,325,11087802,-795,0,1763728951,15172.238450099998,176.29373604000284,50702.00611824 2025-11-21,12:42:33.000,325,11087581,-795,0,1763728952,15172.218241169998,176.17390082999918,50702.02009248001 2025-11-21,12:42:34.000,325,11087621,-795,0,1763728953,15172.312549509988,176.41357124999922,50702.11092504 2025-11-21,12:42:35.000,325,11087686,-795,0,1763728954,15172.245186409993,176.29373604000284,50702.16682200001 2025-11-21,12:42:36.000,325,11087768,-795,0,1763728955,15172.245186409993,176.23029387000133,50702.16682200001 2025-11-21,12:42:37.000,325,11087680,-795,0,1763728956,15172.245186409993,176.17390082999918,50702.10393792 2025-11-21,12:42:38.000,325,11087562,-795,0,1763728957,15172.224977479993,176.2373430000007,50702.22970608 2025-11-21,12:42:39.000,325,11087738,-795,0,1763728958,15172.049833420002,176.20914648000326,50702.06900232001 2025-11-21,12:42:40.000,325,11087619,-795,0,1763728959,15172.022888179992,176.26553951999813,50702.20874472001 2025-11-21,12:42:41.000,325,11087687,-795,0,1763728960,15172.177823309998,176.2514412599994,50702.16682200001 2025-11-21,12:42:42.000,325,11087635,-795,0,1763728961,15172.056569729997,176.22324474000197,50702.1318864 2025-11-21,12:42:43.000,325,11087529,-795,0,1763728962,15172.144141759993,176.336030819999,50702.027079600004 2025-11-21,12:42:44.000,325,11087610,-795,0,1763728963,15172.117196519997,176.27258865000476,50701.992143999996 2025-11-21,12:42:45.000,325,11087583,-795,0,1763728964,15172.144141759993,176.31488343000092,50702.07598944 2025-11-21,12:42:46.000,325,11087718,-795,0,1763728965,15172.177823309998,176.43471864000458,50702.07598944 2025-11-21,12:42:47.000,325,11087963,-795,0,1763728966,15172.272131649988,176.1879990899979,50702.04105384001 2025-11-21,12:42:48.000,325,11087803,-795,0,1763728967,15172.299076889998,176.2514412599994,50702.18079624 2025-11-21,12:42:49.000,325,11087877,-795,0,1763728968,15172.265395339993,176.1527534400011,50702.11092504 2025-11-21,12:42:50.000,325,11087691,-795,0,1763728969,15172.366439989994,176.2020973500039,50701.992143999996 2025-11-21,12:42:51.000,325,11087662,-795,0,1763728970,15172.204768549993,176.2514412599994,50702.027079600004 2025-11-21,12:42:52.000,325,11087687,-795,0,1763728971,15172.177823309998,176.0258690999981,50701.95022128001 2025-11-21,12:42:53.000,325,11087444,-795,0,1763728972,15172.218241169998,176.04701649000344,50702.04105384001 2025-11-21,12:42:54.000,325,11087979,-795,0,1763728973,15172.312549509988,176.03291823000473,50702.18079624 2025-11-21,12:42:55.000,325,11087992,-795,0,1763728974,15172.211504859988,176.04701649000344,50702.16682200001 2025-11-21,12:42:56.000,325,11087819,-795,0,1763728975,15172.258659029998,176.14570431000175,50702.327525759996 2025-11-21,12:42:57.000,325,11087576,-715,0,1763728976,15172.117196519997,176.20914648000326,50702.03406672 2025-11-21,12:42:58.000,325,11087635,-795,0,1763728977,15171.948788770002,176.32898168999964,50702.215731840006 2025-11-21,12:42:59.000,325,11087513,-795,0,1763728978,15171.908370910001,176.29373604000284,50702.18079624 2025-11-21,12:43:00.000,325,11087851,-795,0,1763728979,15171.928579840001,176.19504822000454,50702.08996368001 2025-11-21,12:43:01.000,325,11087834,-795,0,1763728980,15171.787117330001,176.32193256000028,50702.17380912 2025-11-21,12:43:02.000,325,11087503,-795,0,1763728981,15171.908370910001,176.40652211999986,50702.03406672 2025-11-21,12:43:03.000,325,11087452,-795,0,1763728982,15171.935316149997,176.44176777000393,50702.16682200001 2025-11-21,12:43:04.000,325,11087643,-795,0,1763728983,15172.029624490002,176.3642273400037,50702.327525759996 2025-11-21,12:43:05.000,325,11087598,-795,0,1763728984,15172.076778659997,176.23029387000133,50702.28560304001 2025-11-21,12:43:06.000,325,11087642,-795,0,1763728985,15172.083514969992,176.45586603000265,50702.32053864 2025-11-21,12:43:07.000,325,11087818,-795,0,1763728986,15171.942052459992,176.51930820000416,50702.25765456001 2025-11-21,12:43:08.000,325,11087856,-795,0,1763728987,15172.184559619993,176.41357124999922,50702.215731840006 2025-11-21,12:43:09.000,325,11087740,-795,0,1763728988,15172.049833420002,176.37832560000243,50702.10393792 2025-11-21,12:43:10.000,325,11087766,-795,0,1763728989,15171.948788770002,176.32193256000028,50702.264641680005 2025-11-21,12:43:11.000,325,11087598,-795,0,1763728990,15172.110460210002,176.2514412599994,50702.13887352001 2025-11-21,12:43:12.000,325,11088017,-795,0,1763728991,15172.117196519997,176.37832560000243,50702.17380912 2025-11-21,12:43:13.000,325,11087711,-795,0,1763728992,15172.117196519997,176.28668691000348,50702.2017576 2025-11-21,12:43:14.000,325,11087569,-795,0,1763728993,15172.096987589997,176.2373430000007,50702.215731840006 2025-11-21,12:43:15.000,325,11087578,-795,0,1763728994,15172.110460210002,176.32193256000028,50702.08297656 2025-11-21,12:43:16.000,325,11087805,-795,0,1763728995,15172.164350689993,176.32898168999964,50702.0620152 2025-11-21,12:43:17.000,325,11087617,-795,0,1763728996,15172.218241169998,176.3501290799977,50702.25765456001 2025-11-21,12:43:18.000,325,11087461,-795,0,1763728997,15172.224977479993,176.1879990899979,50702.18079624 2025-11-21,12:43:19.000,325,11087795,-795,0,1763728998,15172.211504859988,176.3853747300018,50702.1318864 2025-11-21,12:43:20.000,325,11087645,-795,0,1763728999,15172.150878070002,176.3501290799977,50702.30656440001 2025-11-21,12:43:21.000,325,11087691,-795,0,1763729000,15172.096987589997,176.41357124999922,50702.2716288 2025-11-21,12:43:22.000,325,11087866,-795,0,1763729001,15172.198032239998,176.55455385000096,50702.15284776 2025-11-21,12:43:23.000,325,11087847,-795,0,1763729002,15172.103723899992,176.40652211999986,50702.00611824 2025-11-21,12:43:24.000,325,11087828,-795,0,1763729003,15172.278867959998,176.24439213000005,50702.05502808 2025-11-21,12:43:25.000,325,11087597,-795,0,1763729004,15172.258659029998,176.32898168999964,50702.08297656 2025-11-21,12:43:26.000,325,11087714,-795,0,1763729005,15172.184559619993,176.39242386000114,50702.17380912 2025-11-21,12:43:27.000,325,11087760,-795,0,1763729006,15172.123932829993,176.2373430000007,50702.16682200001 2025-11-21,12:43:28.000,325,11087528,-795,0,1763729007,15172.123932829993,176.25849038999877,50702.25066744 2025-11-21,12:43:29.000,325,11087917,-795,0,1763729008,15172.083514969992,176.3853747300018,50702.159834879996 2025-11-21,12:43:30.000,325,11087594,-795,0,1763729009,15172.137405449997,176.30783430000156,50702.159834879996 2025-11-21,12:43:31.000,325,11087788,-795,0,1763729010,15172.043097109992,176.23029387000133,50702.048040960006 2025-11-21,12:43:32.000,325,11087827,-795,0,1763729011,15172.070042350002,176.2020973500039,50702.048040960006 2025-11-21,12:43:33.000,325,11087588,-795,0,1763729012,15172.103723899992,176.46996429000137,50701.859388720004 2025-11-21,12:43:34.000,325,11087844,-795,0,1763729013,15172.056569729997,176.52635733000352,50702.2017576 2025-11-21,12:43:35.000,325,11087502,-795,0,1763729014,15172.070042350002,176.45586603000265,50702.01310536 2025-11-21,12:43:36.000,325,11087784,-795,0,1763729015,15172.117196519997,176.66733992999798,50702.215731840006 2025-11-21,12:43:37.000,325,11087686,-795,0,1763729016,15172.022888179992,176.76602775000356,50702.096950800005 2025-11-21,12:43:38.000,325,11087800,-795,0,1763729017,15172.150878070002,176.60389776000375,50702.145860640005 2025-11-21,12:43:39.000,325,11087765,-795,0,1763729018,15172.096987589997,176.66733992999798,50702.22970608 2025-11-21,12:43:40.000,325,11087964,-795,0,1763729019,15172.231713789988,176.7589786200042,50702.32053864 2025-11-21,12:43:41.000,325,11087708,-795,0,1763729020,15172.110460210002,176.71668384000077,50701.992143999996 2025-11-21,12:43:42.000,325,11087795,-795,0,1763729021,15172.238450099998,176.76602775000356,50702.07598944 2025-11-21,12:43:43.000,325,11087704,-795,0,1763729022,15172.312549509988,176.72373297000013,50702.048040960006 2025-11-21,12:43:44.000,325,11087864,-795,0,1763729023,15172.359703679998,176.63914341000054,50702.22970608 2025-11-21,12:43:45.000,325,11087624,-675,0,1763729024,15172.352967369989,176.62504515000182,50702.2017576 2025-11-21,12:43:46.000,325,11087797,-795,0,1763729025,15172.386648919994,176.5475047200016,50702.25066744 2025-11-21,12:43:47.000,325,11087711,-795,0,1763729026,15172.400121539999,176.45586603000265,50702.15284776 2025-11-21,12:43:48.000,325,11087699,-795,0,1763729027,15172.440539399999,176.50520993999817,50702.25765456001 2025-11-21,12:43:49.000,325,11087609,-795,0,1763729028,15172.51463880999,176.37127647000307,50702.08996368001 2025-11-21,12:43:50.000,325,11087536,-795,0,1763729029,15172.413594159989,176.2020973500039,50702.11092504 2025-11-21,12:43:51.000,325,11087818,-795,0,1763729030,15172.278867959998,176.41357124999922,50702.12489928 2025-11-21,12:43:52.000,325,11087613,-795,0,1763729031,15172.507902499994,176.20914648000326,50702.02009248001 2025-11-21,12:43:53.000,325,11087807,-795,0,1763729032,15172.433803089989,176.42766950999794,50701.90829856 2025-11-21,12:43:54.000,325,11087661,-795,0,1763729033,15172.352967369989,176.40652211999986,50702.07598944 2025-11-21,12:43:55.000,325,11087738,-795,0,1763729034,15172.339494749998,176.35717821000435,50702.02009248001 2025-11-21,12:43:56.000,325,11088003,-795,0,1763729035,15172.285604269993,176.0893112699996,50702.11092504 2025-11-21,12:43:57.000,325,11087845,-795,0,1763729036,15172.346231059993,176.336030819999,50702.048040960006 2025-11-21,12:43:58.000,325,11087733,-795,0,1763729037,15172.231713789988,176.30783430000156,50702.23669320001 2025-11-21,12:43:59.000,325,11087907,-795,0,1763729038,15172.359703679998,176.27963778000412,50702.027079600004 2025-11-21,12:44:00.000,325,11087741,-795,0,1763729039,15172.245186409993,176.46996429000137,50702.048040960006 2025-11-21,12:44:01.000,325,11087821,-795,0,1763729040,15172.204768549993,176.34307994999836,50702.11791216001 2025-11-21,12:44:02.000,325,11087825,-795,0,1763729041,15172.238450099998,176.2514412599994,50702.00611824 2025-11-21,12:44:03.000,325,11087628,-795,0,1763729042,15172.332758439989,176.44176777000393,50702.01310536 2025-11-21,12:44:04.000,325,11087726,-795,0,1763729043,15172.265395339993,176.1879990899979,50702.17380912 2025-11-21,12:44:05.000,325,11087766,-795,0,1763729044,15172.258659029998,176.43471864000458,50702.17380912 2025-11-21,12:44:06.000,325,11087798,-795,0,1763729045,15172.191295930003,176.5122590700048,50702.05502808 2025-11-21,12:44:07.000,325,11087723,-795,0,1763729046,15172.211504859988,176.42062037999858,50701.76855616 2025-11-21,12:44:08.000,325,11087742,-795,0,1763729047,15172.265395339993,176.43471864000458,50702.17380912 2025-11-21,12:44:09.000,325,11087545,-795,0,1763729048,15172.265395339993,176.52635733000352,50702.159834879996 2025-11-21,12:44:10.000,325,11087679,-795,0,1763729049,15172.352967369989,176.4840625500001,50702.145860640005 2025-11-21,12:44:11.000,325,11087657,-795,0,1763729050,15172.204768549993,176.462915160002,50702.027079600004 2025-11-21,12:44:12.000,325,11087648,-795,0,1763729051,15172.198032239998,176.49111167999945,50701.95022128001 2025-11-21,12:44:13.000,325,11087533,-795,0,1763729052,15172.272131649988,176.5827503699984,50701.97118264001 2025-11-21,12:44:14.000,325,11087538,-795,0,1763729053,15172.346231059993,176.65324166999926,50702.08297656 2025-11-21,12:44:15.000,325,11087891,-795,0,1763729054,15172.373176299989,176.56865210999968,50702.12489928 2025-11-21,12:44:16.000,325,11087481,-795,0,1763729055,15172.386648919994,176.58979949999775,50702.00611824 2025-11-21,12:44:17.000,325,11087399,-795,0,1763729056,15172.460748329999,176.66733992999798,50702.23669320001 2025-11-21,12:44:18.000,325,11087669,-795,0,1763729057,15172.447275709994,176.39242386000114,50702.34848712 2025-11-21,12:44:19.000,325,11087875,-795,0,1763729058,15172.49442987999,176.42766950999794,50702.24368032 2025-11-21,12:44:20.000,325,11087447,-795,0,1763729059,15172.507902499994,176.42766950999794,50702.0620152 2025-11-21,12:44:21.000,325,11087470,-795,0,1763729060,15172.447275709994,176.40652211999986,50701.89432432 2025-11-21,12:44:22.000,325,11087966,-795,0,1763729061,15172.346231059993,176.336030819999,50702.027079600004 2025-11-21,12:44:23.000,325,11087894,-795,0,1763729062,15172.366439989994,176.2514412599994,50702.12489928 2025-11-21,12:44:24.000,325,11087919,-795,0,1763729063,15172.406857849994,176.30783430000156,50702.145860640005 2025-11-21,12:44:25.000,325,11087780,-795,0,1763729064,15172.480957259999,176.2373430000007,50702.22271896 2025-11-21,12:44:26.000,325,11087833,-795,0,1763729065,15172.379912609998,176.39242386000114,50702.22271896 2025-11-21,12:44:27.000,325,11087613,-795,0,1763729066,15172.386648919994,176.57570123999903,50702.28560304001 2025-11-21,12:44:28.000,325,11087800,-795,0,1763729067,15172.386648919994,176.63209428000118,50702.383422720006 2025-11-21,12:44:29.000,325,11087709,-795,0,1763729068,15172.373176299989,176.58979949999775,50702.264641680005 2025-11-21,12:44:30.000,325,11087712,-795,0,1763729069,15172.292340579988,176.68143819000397,50702.313551520005 2025-11-21,12:44:31.000,325,11087867,-795,0,1763729070,15172.265395339993,176.76602775000356,50702.264641680005 2025-11-21,12:44:32.000,325,11087812,-795,0,1763729071,15172.299076889998,176.70258558000205,50702.048040960006 2025-11-21,12:44:33.000,325,11087763,-795,0,1763729072,15172.305813199993,176.85061731000314,50702.23669320001 2025-11-21,12:44:34.000,325,11087672,-795,0,1763729073,15172.339494749998,176.77307688000292,50702.25066744 2025-11-21,12:44:35.000,325,11087753,-795,0,1763729074,15172.386648919994,176.8294699199978,50702.29259016 2025-11-21,12:44:36.000,325,11087629,-795,0,1763729075,15172.393385229989,176.794224270001,50702.23669320001 2025-11-21,12:44:37.000,325,11087601,-795,0,1763729076,15172.507902499994,176.81537165999907,50702.28560304001 2025-11-21,12:44:38.000,325,11087705,-795,0,1763729077,15172.346231059993,176.8576664400025,50702.28560304001 2025-11-21,12:44:39.000,325,11087903,-795,0,1763729078,15172.400121539999,176.73783122999885,50702.37643560001 2025-11-21,12:44:40.000,325,11087809,-795,0,1763729079,15172.373176299989,176.794224270001,50702.18778336001 2025-11-21,12:44:41.000,325,11087500,-795,0,1763729080,15172.258659029998,176.62504515000182,50702.2017576 2025-11-21,12:44:42.000,325,11087925,-795,0,1763729081,15172.305813199993,176.71668384000077,50702.20874472001 2025-11-21,12:44:43.000,325,11087794,-795,0,1763729082,15172.130669140002,176.82242078999843,50702.2716288 2025-11-21,12:44:44.000,325,11087862,-795,0,1763729083,15172.285604269993,176.72373297000013,50702.20874472001 2025-11-21,12:44:45.000,325,11087856,-795,0,1763729084,15172.285604269993,176.87176470000122,50702.27861592 2025-11-21,12:44:46.000,325,11087776,-795,0,1763729085,15172.305813199993,176.86471557000186,50702.29259016 2025-11-21,12:44:47.000,325,11088008,-795,0,1763729086,15172.278867959998,176.7307820999995,50702.2716288 2025-11-21,12:44:48.000,325,11087612,-795,0,1763729087,15172.440539399999,176.794224270001,50702.313551520005 2025-11-21,12:44:49.000,325,11087720,-795,0,1763729088,15172.386648919994,176.91405948000465,50702.34848712 2025-11-21,12:44:50.000,325,11087645,-795,0,1763729089,15172.312549509988,176.87176470000122,50702.23669320001 2025-11-21,12:44:51.000,325,11087915,-795,0,1763729090,15172.265395339993,176.8294699199978,50702.02009248001 2025-11-21,12:44:52.000,325,11087665,-795,0,1763729091,15172.157614379998,176.68848732000333,50702.11791216001 2025-11-21,12:44:53.000,325,11087899,-795,0,1763729092,15172.278867959998,176.94930513000145,50702.07598944 2025-11-21,12:44:54.000,325,11087821,-795,0,1763729093,15172.171087000002,176.98455077999824,50702.145860640005 2025-11-21,12:44:55.000,325,11087738,-795,0,1763729094,15172.117196519997,176.921108610004,50702.23669320001 2025-11-21,12:44:56.000,325,11087859,-795,0,1763729095,15172.150878070002,176.8576664400025,50702.20874472001 2025-11-21,12:44:57.000,325,11087639,-795,0,1763729096,15172.070042350002,176.88586295999994,50702.39040984 2025-11-21,12:44:58.000,325,11087778,-795,0,1763729097,15172.076778659997,176.98455077999824,50702.24368032 2025-11-21,12:44:59.000,325,11087590,-795,0,1763729098,15171.989206630002,177.06914033999783,50702.29259016 2025-11-21,12:45:00.000,325,11087827,-795,0,1763729099,15171.955525079997,176.94930513000145,50702.22271896 2025-11-21,12:45:01.000,325,11087875,-795,0,1763729100,15171.753435779996,177.12553337999998,50702.194770480004 2025-11-21,12:45:02.000,325,11087482,-795,0,1763729101,15171.915107219997,177.09028773000318,50702.1318864 2025-11-21,12:45:03.000,325,11087578,-795,0,1763729102,15172.043097109992,177.1537299000047,50702.29259016 2025-11-21,12:45:04.000,325,11087732,-795,0,1763729103,15172.036360799997,177.23127032999764,50702.17380912 2025-11-21,12:45:05.000,325,11087666,-795,0,1763729104,15172.043097109992,177.1043859900019,50702.2017576 2025-11-21,12:45:06.000,325,11087659,-795,0,1763729105,15172.049833420002,177.2876633699998,50702.096950800005 2025-11-21,12:45:07.000,325,11087601,-795,0,1763729106,15172.070042350002,177.17487729000277,50702.23669320001 2025-11-21,12:45:08.000,325,11087686,-795,0,1763729107,15172.029624490002,177.14668076999806,50702.28560304001 2025-11-21,12:45:09.000,325,11087871,-795,0,1763729108,15172.076778659997,177.1537299000047,50702.18778336001 2025-11-21,12:45:10.000,325,11087827,-795,0,1763729109,15172.110460210002,177.25946685000235,50702.264641680005 2025-11-21,12:45:11.000,325,11087660,-795,0,1763729110,15171.827535190001,177.30881075999787,50702.08996368001 2025-11-21,12:45:12.000,325,11087921,-755,0,1763729111,15171.962261389992,177.18192642000213,50702.313551520005 2025-11-21,12:45:13.000,325,11087840,-795,0,1763729112,15171.841007809991,177.11143512000126,50702.2017576 2025-11-21,12:45:14.000,325,11087692,-795,0,1763729113,15171.827535190001,177.3863511899981,50702.264641680005 2025-11-21,12:45:15.000,325,11087860,-795,0,1763729114,15171.739963159991,177.32995815000322,50702.46028104 2025-11-21,12:45:16.000,325,11087622,-795,0,1763729115,15171.881425669992,177.21012293999956,50702.24368032 2025-11-21,12:45:17.000,325,11087553,-795,0,1763729116,15171.935316149997,177.4497933599996,50702.4463068 2025-11-21,12:45:18.000,325,11087884,-795,0,1763729117,15171.888161980001,177.46389161999832,50702.46028104 2025-11-21,12:45:19.000,325,11087828,-795,0,1763729118,15171.841007809991,177.40749858000345,50702.46028104 2025-11-21,12:45:20.000,325,11087828,-795,0,1763729119,15171.955525079997,177.4145477100028,50702.43931968 2025-11-21,12:45:21.000,325,11087660,-795,0,1763729120,15171.834271499996,177.35815467000066,50702.32053864 2025-11-21,12:45:22.000,325,11087846,-795,0,1763729121,15171.719754229991,177.24536859000364,50702.25765456001 2025-11-21,12:45:23.000,325,11087810,-795,0,1763729122,15171.908370910001,177.32290902000386,50702.32053864 2025-11-21,12:45:24.000,325,11087643,-795,0,1763729123,15171.719754229991,177.23127032999764,50702.530152240004 2025-11-21,12:45:25.000,325,11087859,-795,0,1763729124,15171.652391129996,177.43569510000088,50702.481242400005 2025-11-21,12:45:26.000,325,11087453,-795,0,1763729125,15171.814062569996,177.21012293999956,50702.70483024 2025-11-21,12:45:27.000,325,11087887,-795,0,1763729126,15171.72649054,177.33700728000258,50702.55810072 2025-11-21,12:45:28.000,325,11087640,-795,0,1763729127,15171.773644709996,177.52733378999983,50702.57207496001 2025-11-21,12:45:29.000,325,11087984,-795,0,1763729128,15171.672600059996,177.27356511000107,50702.48822952 2025-11-21,12:45:30.000,325,11087738,-795,0,1763729129,15171.719754229991,177.46389161999832,50702.39739696 2025-11-21,12:45:31.000,325,11087742,-795,0,1763729130,15171.652391129996,177.47798988000432,50702.327525759996 2025-11-21,12:45:32.000,325,11087660,-795,0,1763729131,15171.739963159991,177.54143204999855,50702.3415 2025-11-21,12:45:33.000,325,11087677,-755,0,1763729132,15171.55808278999,177.52028466000047,50702.432332560005 2025-11-21,12:45:34.000,325,11087862,-795,0,1763729133,15171.672600059996,177.42864597000153,50702.3415 2025-11-21,12:45:35.000,325,11087555,-795,0,1763729134,15171.820798879991,177.57667770000262,50702.662907519996 2025-11-21,12:45:36.000,325,11087643,-795,0,1763729135,15171.814062569996,177.50618640000175,50702.42534544001 2025-11-21,12:45:37.000,325,11087700,-795,0,1763729136,15171.65912743999,177.47798988000432,50702.52316512001 2025-11-21,12:45:38.000,325,11087725,-795,0,1763729137,15171.69954529999,177.61192334999942,50702.327525759996 2025-11-21,12:45:39.000,325,11087958,-795,0,1763729138,15171.67933636999,177.46389161999832,50702.41835832 2025-11-21,12:45:40.000,325,11087758,-795,0,1763729139,15171.611973269995,177.5625794400039,50702.648933280005 2025-11-21,12:45:41.000,325,11087765,-795,0,1763729140,15171.652391129996,177.5343829199992,50702.481242400005 2025-11-21,12:45:42.000,325,11087767,-795,0,1763729141,15171.54461017,177.54143204999855,50702.47425528001 2025-11-21,12:45:43.000,325,11087492,-795,0,1763729142,15171.652391129996,177.47094074999768,50702.54412648001 2025-11-21,12:45:44.000,325,11087680,-795,0,1763729143,15171.51766492999,177.64011987000413,50702.57906208 2025-11-21,12:45:45.000,325,11087841,-795,0,1763729144,15171.5648191,177.54143204999855,50702.73277872 2025-11-21,12:45:46.000,325,11087461,-795,0,1763729145,15171.672600059996,177.4991372700024,50702.57906208 2025-11-21,12:45:47.000,325,11087785,-755,0,1763729146,15171.787117330001,177.58372683000198,50702.55810072 2025-11-21,12:45:48.000,325,11087736,-795,0,1763729147,15171.68607268,177.696512909999,50702.48822952 2025-11-21,12:45:49.000,325,11087760,-795,0,1763729148,15171.793853639996,177.60487422000006,50702.481242400005 2025-11-21,12:45:50.000,325,11087650,-795,0,1763729149,15171.719754229991,177.46389161999832,50702.57906208 2025-11-21,12:45:51.000,325,11087558,-795,0,1763729150,15171.834271499996,177.47798988000432,50702.4463068 2025-11-21,12:45:52.000,325,11087635,-795,0,1763729151,15171.719754229991,177.37930205999874,50702.45329392001 2025-11-21,12:45:53.000,325,11087810,-795,0,1763729152,15171.672600059996,177.54143204999855,50702.432332560005 2025-11-21,12:45:54.000,325,11087655,-795,0,1763729153,15171.733226849996,177.52733378999983,50702.61399768 2025-11-21,12:45:55.000,325,11087799,-795,0,1763729154,15171.611973269995,177.61192334999942,50702.495216639996 2025-11-21,12:45:56.000,325,11087832,-795,0,1763729155,15171.652391129996,177.61897247999877,50702.55810072 2025-11-21,12:45:57.000,325,11087825,-795,0,1763729156,15171.672600059996,177.60487422000006,50702.46726816 2025-11-21,12:45:58.000,325,11087564,-795,0,1763729157,15171.692808989996,177.71766030000435,50702.57207496001 2025-11-21,12:45:59.000,325,11087740,-795,0,1763729158,15171.67933636999,177.64011987000413,50702.40438408001 2025-11-21,12:46:00.000,325,11087747,-795,0,1763729159,15171.57829171999,177.71766030000435,50702.600023440005 2025-11-21,12:46:01.000,325,11087869,-795,0,1763729160,15171.591764339995,177.70356203999836,50702.432332560005 2025-11-21,12:46:02.000,325,11087655,-795,0,1763729161,15171.611973269995,177.55553031000454,50702.57207496001 2025-11-21,12:46:03.000,325,11087605,-795,0,1763729162,15171.652391129996,177.54143204999855,50702.67688176 2025-11-21,12:46:04.000,325,11087665,-795,0,1763729163,15171.61870957999,177.48503901000367,50702.530152240004 2025-11-21,12:46:05.000,325,11087636,-755,0,1763729164,15171.70628161,177.49208814000303,50702.56508784 2025-11-21,12:46:06.000,325,11087919,-795,0,1763729165,15171.571555409995,177.23831946000428,50702.600023440005 2025-11-21,12:46:07.000,325,11087547,-795,0,1763729166,15171.632182199995,177.23831946000428,50702.48822952 2025-11-21,12:46:08.000,325,11087913,-795,0,1763729167,15171.50419231,177.36520380000002,50702.516178 2025-11-21,12:46:09.000,325,11087834,-795,0,1763729168,15171.59850064999,177.24536859000364,50702.4463068 2025-11-21,12:46:10.000,325,11087531,-795,0,1763729169,15171.62544589,177.28061424000043,50702.45329392001 2025-11-21,12:46:11.000,325,11087611,-795,0,1763729170,15171.57829171999,177.28061424000043,50702.42534544001 2025-11-21,12:46:12.000,325,11087859,-755,0,1763729171,15171.50419231,177.33700728000258,50702.40438408001 2025-11-21,12:46:13.000,325,11087806,-795,0,1763729172,15171.5648191,177.39340032000473,50702.34848712 2025-11-21,12:46:14.000,325,11087714,-795,0,1763729173,15171.551346479995,177.54143204999855,50702.46028104 2025-11-21,12:46:15.000,325,11087807,-795,0,1763729174,15171.551346479995,177.44274423000024,50702.46028104 2025-11-21,12:46:16.000,325,11087946,-795,0,1763729175,15171.53787385999,177.47094074999768,50702.4113712 2025-11-21,12:46:17.000,325,11087803,-795,0,1763729176,15171.46377445,177.47094074999768,50702.4113712 2025-11-21,12:46:18.000,325,11087588,-795,0,1763729177,15171.53787385999,177.61192334999942,50702.495216639996 2025-11-21,12:46:19.000,325,11087878,-795,0,1763729178,15171.5648191,177.52028466000047,50702.648933280005 2025-11-21,12:46:20.000,325,11087696,-795,0,1763729179,15171.49745599999,177.44274423000024,50702.46028104 2025-11-21,12:46:21.000,325,11088069,-795,0,1763729180,15171.48398338,177.52028466000047,50702.37643560001 2025-11-21,12:46:22.000,325,11087638,-795,0,1763729181,15171.39641134999,177.52733378999983,50702.36944848 2025-11-21,12:46:23.000,325,11087863,-795,0,1763729182,15171.41662027999,177.55553031000454,50702.4463068 2025-11-21,12:46:24.000,325,11087727,-795,0,1763729183,15171.55808278999,177.4991372700024,50702.63495904 2025-11-21,12:46:25.000,325,11087651,-795,0,1763729184,15171.47724706999,177.4991372700024,50702.60701056 2025-11-21,12:46:26.000,325,11087832,-795,0,1763729185,15171.571555409995,177.62602160999813,50702.45329392001 2025-11-21,12:46:27.000,325,11087512,-795,0,1763729186,15171.490719689995,177.59077596000134,50702.42534544001 2025-11-21,12:46:28.000,325,11087637,-795,0,1763729187,15171.652391129996,177.29471249999915,50702.62797192 2025-11-21,12:46:29.000,325,11087724,-795,0,1763729188,15171.611973269995,177.4145477100028,50702.495216639996 2025-11-21,12:46:30.000,325,11087801,-795,0,1763729189,15171.72649054,177.55553031000454,50702.22970608 2025-11-21,12:46:31.000,325,11087809,-795,0,1763729190,15171.672600059996,177.33700728000258,50702.327525759996 2025-11-21,12:46:32.000,325,11087670,-795,0,1763729191,15171.719754229991,177.29471249999915,50702.432332560005 2025-11-21,12:46:33.000,325,11087813,-795,0,1763729192,15171.753435779996,177.42864597000153,50702.27861592 2025-11-21,12:46:34.000,325,11087893,-795,0,1763729193,15171.894898289996,177.44274423000024,50702.34848712 2025-11-21,12:46:35.000,325,11087740,-795,0,1763729194,15171.793853639996,177.4004494500041,50702.28560304001 2025-11-21,12:46:36.000,325,11087553,-795,0,1763729195,15171.867953050001,177.3158598900045,50702.34848712 2025-11-21,12:46:37.000,325,11087690,-795,0,1763729196,15171.888161980001,177.30881075999787,50702.39739696 2025-11-21,12:46:38.000,325,11087731,-795,0,1763729197,15171.901634599992,177.2876633699998,50702.432332560005 2025-11-21,12:46:39.000,325,11087642,-795,0,1763729198,15171.793853639996,177.252417720003,50702.30656440001 2025-11-21,12:46:40.000,325,11087752,-795,0,1763729199,15171.841007809991,177.07618947000446,50702.41835832 2025-11-21,12:46:41.000,325,11087767,-795,0,1763729200,15171.948788770002,177.18192642000213,50702.4463068 2025-11-21,12:46:42.000,325,11087963,-795,0,1763729201,15171.713017919996,177.0550420799991,50702.54412648001 2025-11-21,12:46:43.000,325,11087732,-795,0,1763729202,15171.780381019991,176.99159991000488,50702.50220376001 2025-11-21,12:46:44.000,325,11087773,-795,0,1763729203,15171.847744120001,176.97750164999889,50702.481242400005 2025-11-21,12:46:45.000,325,11087694,-795,0,1763729204,15171.901634599992,176.94930513000145,50702.648933280005 2025-11-21,12:46:46.000,325,11087694,-795,0,1763729205,15171.888161980001,176.9422560000021,50702.61399768 2025-11-21,12:46:47.000,325,11087865,-795,0,1763729206,15171.793853639996,177.09028773000318,50702.48822952 2025-11-21,12:46:48.000,325,11087754,-795,0,1763729207,15171.861216739992,177.12553337999998,50702.35547424001 2025-11-21,12:46:49.000,325,11087905,-795,0,1763729208,15171.773644709996,176.97045251999953,50702.37643560001 2025-11-21,12:46:50.000,325,11087634,-795,0,1763729209,15171.65912743999,177.21717206999892,50702.432332560005 2025-11-21,12:46:51.000,325,11087759,-795,0,1763729210,15171.59850064999,177.2876633699998,50702.28560304001 2025-11-21,12:46:52.000,325,11087772,-795,0,1763729211,15171.70628161,177.2030738100002,50702.495216639996 2025-11-21,12:46:53.000,325,11087659,-795,0,1763729212,15171.739963159991,177.22422119999828,50702.41835832 2025-11-21,12:46:54.000,325,11087648,-795,0,1763729213,15171.753435779996,177.25946685000235,50702.50919088 2025-11-21,12:46:55.000,325,11087706,-795,0,1763729214,15171.861216739992,177.23831946000428,50702.60701056 2025-11-21,12:46:56.000,325,11087429,-795,0,1763729215,15171.982470319992,177.11848425000062,50702.37643560001 2025-11-21,12:46:57.000,325,11087608,-795,0,1763729216,15171.847744120001,177.11848425000062,50702.30656440001 2025-11-21,12:46:58.000,325,11087628,-795,0,1763729217,15172.063306039992,177.06209120999847,50702.48822952 2025-11-21,12:46:59.000,325,11087766,-795,0,1763729218,15172.083514969992,176.88586295999994,50702.383422720006 2025-11-21,12:47:00.000,325,11087857,-795,0,1763729219,15172.258659029998,176.98455077999824,50702.63495904 2025-11-21,12:47:01.000,325,11087847,-795,0,1763729220,15172.063306039992,176.62504515000182,50702.37643560001 2025-11-21,12:47:02.000,325,11087555,-795,0,1763729221,15172.096987589997,176.62504515000182,50702.33451288001 2025-11-21,12:47:03.000,325,11087649,-795,0,1763729222,15172.016151869997,176.6109468900031,50702.55810072 2025-11-21,12:47:04.000,325,11087701,-795,0,1763729223,15171.995942939997,176.63209428000118,50702.495216639996 2025-11-21,12:47:05.000,325,11087840,-795,0,1763729224,15172.083514969992,176.53340646000288,50702.432332560005 2025-11-21,12:47:06.000,325,11087509,-795,0,1763729225,15172.002679249992,176.42766950999794,50702.39739696 2025-11-21,12:47:07.000,325,11087458,-795,0,1763729226,15172.103723899992,176.51930820000416,50702.46028104 2025-11-21,12:47:08.000,325,11087671,-795,0,1763729227,15172.076778659997,176.4981608099988,50702.530152240004 2025-11-21,12:47:09.000,325,11087781,-795,0,1763729228,15172.070042350002,176.53340646000288,50702.530152240004 2025-11-21,12:47:10.000,325,11087734,-795,0,1763729229,15172.016151869997,176.62504515000182,50702.62098480001 2025-11-21,12:47:11.000,325,11087901,-795,0,1763729230,15172.056569729997,176.5827503699984,50702.50220376001 2025-11-21,12:47:12.000,325,11087640,-795,0,1763729231,15172.022888179992,176.75192949000484,50702.6559204 2025-11-21,12:47:13.000,325,11087648,-795,0,1763729232,15172.049833420002,176.55455385000096,50702.57906208 2025-11-21,12:47:14.000,325,11087704,-795,0,1763729233,15171.854480429996,176.72373297000013,50702.52316512001 2025-11-21,12:47:15.000,325,11087996,-795,0,1763729234,15172.002679249992,176.72373297000013,50702.71181736001 2025-11-21,12:47:16.000,325,11087914,-795,0,1763729235,15171.874689359996,176.86471557000186,50702.50919088 2025-11-21,12:47:17.000,325,11087685,-795,0,1763729236,15171.928579840001,176.78012601000228,50702.50919088 2025-11-21,12:47:18.000,325,11087510,-795,0,1763729237,15171.800589949991,176.81537165999907,50702.57906208 2025-11-21,12:47:19.000,325,11087726,-795,0,1763729238,15171.827535190001,176.96340339000017,50702.662907519996 2025-11-21,12:47:20.000,325,11087675,-795,0,1763729239,15171.847744120001,176.90701034999802,50702.61399768 2025-11-21,12:47:21.000,325,11087656,-795,0,1763729240,15171.841007809991,176.93520687000273,50702.4113712 2025-11-21,12:47:22.000,325,11087747,-795,0,1763729241,15171.753435779996,176.94930513000145,50702.32053864 2025-11-21,12:47:23.000,325,11087744,-795,0,1763729242,15171.800589949991,177.0409438200004,50702.4113712 2025-11-21,12:47:24.000,325,11087505,-795,0,1763729243,15171.888161980001,176.91405948000465,50702.5860492 2025-11-21,12:47:25.000,325,11087735,-795,0,1763729244,15171.942052459992,176.86471557000186,50702.56508784 2025-11-21,12:47:26.000,325,11087583,-795,0,1763729245,15172.002679249992,176.921108610004,50702.56508784 2025-11-21,12:47:27.000,325,11087803,-795,0,1763729246,15172.137405449997,176.99159991000488,50702.3415 2025-11-21,12:47:28.000,325,11087723,-795,0,1763729247,15172.211504859988,176.99864904000424,50702.6559204 2025-11-21,12:47:29.000,325,11087752,-795,0,1763729248,15172.278867959998,176.921108610004,50702.46726816 2025-11-21,12:47:30.000,325,11087609,-795,0,1763729249,15172.326022129993,176.91405948000465,50702.383422720006 2025-11-21,12:47:31.000,325,11087949,-755,0,1763729250,15172.278867959998,176.94930513000145,50702.264641680005 2025-11-21,12:47:32.000,325,11087759,-795,0,1763729251,15172.251922719988,176.78717514000164,50702.41835832 2025-11-21,12:47:33.000,325,11087736,-795,0,1763729252,15172.386648919994,176.76602775000356,50702.29259016 2025-11-21,12:47:34.000,325,11087906,-795,0,1763729253,15172.379912609998,176.77307688000292,50702.35547424001 2025-11-21,12:47:35.000,325,11087510,-795,0,1763729254,15172.548320359994,176.63914341000054,50702.313551520005 2025-11-21,12:47:36.000,325,11087800,-795,0,1763729255,15172.467484639994,176.67438906000461,50702.34848712 2025-11-21,12:47:37.000,325,11087742,-795,0,1763729256,15172.568529289994,176.72373297000013,50702.66989464001 2025-11-21,12:47:38.000,325,11087609,-795,0,1763729257,15172.47422094999,176.56160298000032,50702.327525759996 2025-11-21,12:47:39.000,325,11087837,-795,0,1763729258,15172.53484773999,176.57570123999903,50702.33451288001 2025-11-21,12:47:40.000,325,11087668,-795,0,1763729259,15172.332758439989,176.5827503699984,50702.40438408001 2025-11-21,12:47:41.000,325,11087701,-795,0,1763729260,15172.379912609998,176.54045559000224,50702.41835832 2025-11-21,12:47:42.000,325,11087600,-795,0,1763729261,15172.359703679998,176.5475047200016,50702.481242400005 2025-11-21,12:47:43.000,325,11087582,-795,0,1763729262,15172.359703679998,176.462915160002,50702.495216639996 2025-11-21,12:47:44.000,325,11087703,-795,0,1763729263,15172.265395339993,176.63209428000118,50702.551113600006 2025-11-21,12:47:45.000,325,11087937,-795,0,1763729264,15172.299076889998,176.65324166999926,50702.37643560001 2025-11-21,12:47:46.000,325,11087856,-795,0,1763729265,15172.312549509988,176.9422560000021,50702.45329392001 2025-11-21,12:47:47.000,325,11087901,-795,0,1763729266,15172.171087000002,176.89996121999866,50702.50919088 2025-11-21,12:47:48.000,325,11087637,-795,0,1763729267,15172.191295930003,177.1889755500015,50702.50220376001 2025-11-21,12:47:49.000,325,11087625,-795,0,1763729268,15172.272131649988,177.07618947000446,50702.50919088 2025-11-21,12:47:50.000,325,11087549,-675,0,1763729269,15172.171087000002,177.2665159800017,50702.73277872 2025-11-21,12:47:51.000,325,11087777,-795,0,1763729270,15172.191295930003,177.19602468000085,50702.46726816 2025-11-21,12:47:52.000,325,11087579,-795,0,1763729271,15172.211504859988,177.07618947000446,50702.47425528001 2025-11-21,12:47:53.000,325,11087973,-795,0,1763729272,15172.326022129993,177.17487729000277,50702.2017576 2025-11-21,12:47:54.000,325,11087940,-795,0,1763729273,15172.305813199993,177.23127032999764,50702.697843120004 2025-11-21,12:47:55.000,325,11087944,-795,0,1763729274,15172.379912609998,177.25946685000235,50702.32053864 2025-11-21,12:47:56.000,325,11087698,-795,0,1763729275,15172.501166189999,177.17487729000277,50702.42534544001 2025-11-21,12:47:57.000,325,11087468,-795,0,1763729276,15172.467484639994,177.04799294999975,50702.43931968 2025-11-21,12:47:58.000,325,11087715,-795,0,1763729277,15172.501166189999,177.08323860000382,50702.32053864 2025-11-21,12:47:59.000,325,11087977,-795,0,1763729278,15172.420330469999,177.01274730000296,50702.3415 2025-11-21,12:48:00.000,325,11087697,-795,0,1763729279,15172.427066779994,176.82242078999843,50702.432332560005 2025-11-21,12:48:01.000,325,11087862,-795,0,1763729280,15172.487693569994,176.93520687000273,50702.39040984 2025-11-21,12:48:02.000,325,11087486,-795,0,1763729281,15172.53484773999,177.06914033999783,50702.32053864 2025-11-21,12:48:03.000,325,11087822,-795,0,1763729282,15172.68304656,177.01274730000296,50702.42534544001 2025-11-21,12:48:04.000,325,11087791,-795,0,1763729283,15172.811036449995,176.81537165999907,50702.43931968 2025-11-21,12:48:05.000,325,11087834,-795,0,1763729284,15172.74367335,177.06914033999783,50702.62797192 2025-11-21,12:48:06.000,325,11087646,-795,0,1763729285,15172.790827519995,176.89996121999866,50702.600023440005 2025-11-21,12:48:07.000,325,11087867,-795,0,1763729286,15172.871663239996,176.84356818000379,50702.4463068 2025-11-21,12:48:08.000,325,11087767,-755,0,1763729287,15172.891872169996,177.01274730000296,50702.39040984 2025-11-21,12:48:09.000,325,11087571,-795,0,1763729288,15172.98618051,176.97045251999953,50702.50919088 2025-11-21,12:48:10.000,325,11087515,-795,0,1763729289,15172.91881740999,176.91405948000465,50702.6559204 2025-11-21,12:48:11.000,325,11087704,-795,0,1763729290,15172.952498959996,176.84356818000379,50702.41835832 2025-11-21,12:48:12.000,325,11087877,-795,0,1763729291,15173.026598370001,176.78717514000164,50702.35547424001 2025-11-21,12:48:13.000,325,11087497,-795,0,1763729292,15172.979444199991,176.72373297000013,50702.50220376001 2025-11-21,12:48:14.000,325,11087558,-795,0,1763729293,15172.851454309995,176.7096347100014,50702.46028104 2025-11-21,12:48:15.000,325,11087632,-795,0,1763729294,15172.979444199991,176.78012601000228,50702.62797192 2025-11-21,12:48:16.000,325,11087626,-795,0,1763729295,15172.891872169996,176.7448803599982,50702.40438408001 2025-11-21,12:48:17.000,325,11087442,-795,0,1763729296,15172.94576265,176.53340646000288,50702.37643560001 2025-11-21,12:48:18.000,325,11087916,-795,0,1763729297,15172.844718,176.55455385000096,50702.62797192 2025-11-21,12:48:19.000,325,11087441,-795,0,1763729298,15172.73693703999,176.50520993999817,50702.50220376001 2025-11-21,12:48:20.000,325,11087947,-795,0,1763729299,15172.83798168999,176.61799602000247,50702.53713936 2025-11-21,12:48:21.000,325,11087666,-795,0,1763729300,15172.750409659995,176.50520993999817,50702.66989464001 2025-11-21,12:48:22.000,325,11087781,-795,0,1763729301,15172.844718,176.54045559000224,50702.697843120004 2025-11-21,12:48:23.000,325,11087684,-795,0,1763729302,15172.790827519995,176.42766950999794,50702.34848712 2025-11-21,12:48:24.000,325,11088018,-795,0,1763729303,15172.82450907,176.5475047200016,50702.662907519996 2025-11-21,12:48:25.000,325,11087636,-795,0,1763729304,15172.871663239996,176.5475047200016,50702.551113600006 2025-11-21,12:48:26.000,325,11087923,-795,0,1763729305,15172.91881740999,176.56160298000032,50702.4463068 2025-11-21,12:48:27.000,325,11087724,-795,0,1763729306,15173.073752539996,176.5968486300044,50702.551113600006 2025-11-21,12:48:28.000,325,11087922,-795,0,1763729307,15172.992916819996,176.2514412599994,50702.62797192 2025-11-21,12:48:29.000,325,11087745,-795,0,1763729308,15173.006389440001,176.35717821000435,50702.4463068 2025-11-21,12:48:30.000,325,11087857,-715,0,1763729309,15173.120906709992,176.1175077900043,50702.648933280005 2025-11-21,12:48:31.000,325,11087848,-795,0,1763729310,15173.046807300001,176.11045865999768,50702.61399768 2025-11-21,12:48:32.000,325,11087755,-795,0,1763729311,15173.087225160001,176.10340952999832,50702.62797192 2025-11-21,12:48:33.000,325,11087930,-795,0,1763729312,15173.053543609996,176.0258690999981,50702.55810072 2025-11-21,12:48:34.000,325,11087635,-795,0,1763729313,15172.891872169996,175.92013215000043,50702.40438408001 2025-11-21,12:48:35.000,325,11087959,-795,0,1763729314,15172.98618051,175.86373910999828,50702.46726816 2025-11-21,12:48:36.000,325,11087754,-795,0,1763729315,15172.96597158,175.88488650000363,50702.327525759996 2025-11-21,12:48:37.000,325,11087664,-795,0,1763729316,15172.96597158,175.86373910999828,50702.57906208 2025-11-21,12:48:38.000,325,11087724,-795,0,1763729317,15172.98618051,176.0258690999981,50702.57906208 2025-11-21,12:48:39.000,325,11087517,-795,0,1763729318,15172.851454309995,175.96242693000386,50702.46726816 2025-11-21,12:48:40.000,325,11087482,-795,0,1763729319,15172.790827519995,176.12455692000367,50702.64194616001 2025-11-21,12:48:41.000,325,11087829,-795,0,1763729320,15172.770618589995,176.04701649000344,50702.4113712 2025-11-21,12:48:42.000,325,11087810,-795,0,1763729321,15172.75714596999,175.9906234500013,50702.5860492 2025-11-21,12:48:43.000,325,11087692,-795,0,1763729322,15172.78409121,176.03291823000473,50702.5860492 2025-11-21,12:48:44.000,325,11087945,-795,0,1763729323,15172.71672810999,176.1386551800024,50702.59303632001 2025-11-21,12:48:45.000,325,11087609,-795,0,1763729324,15172.689782869995,176.04701649000344,50702.46028104 2025-11-21,12:48:46.000,325,11087732,-795,0,1763729325,15172.649365009995,176.03996736000408,50702.53713936 2025-11-21,12:48:47.000,325,11087648,-795,0,1763729326,15172.60221084,176.06111475000216,50702.481242400005 2025-11-21,12:48:48.000,325,11087757,-795,0,1763729327,15172.649365009995,176.03291823000473,50702.55810072 2025-11-21,12:48:49.000,325,11087847,-795,0,1763729328,15172.541584049999,176.11045865999768,50702.5860492 2025-11-21,12:48:50.000,325,11087668,-795,0,1763729329,15172.629156079995,176.0258690999981,50702.530152240004 2025-11-21,12:48:51.000,325,11087648,-795,0,1763729330,15172.427066779994,175.84964084999956,50702.50220376001 2025-11-21,12:48:52.000,325,11087657,-795,0,1763729331,15172.53484773999,175.75095303000126,50702.57207496001 2025-11-21,12:48:53.000,325,11087827,-795,0,1763729332,15172.51463880999,175.9906234500013,50702.551113600006 2025-11-21,12:48:54.000,325,11087730,-795,0,1763729333,15172.521375119999,175.82144433000212,50702.63495904 2025-11-21,12:48:55.000,325,11087600,-795,0,1763729334,15172.53484773999,175.87783737000427,50702.57207496001 2025-11-21,12:48:56.000,325,11087693,-715,0,1763729335,15172.51463880999,175.77210041999933,50702.62098480001 2025-11-21,12:48:57.000,325,11087815,-795,0,1763729336,15172.61568345999,175.70160911999847,50702.56508784 2025-11-21,12:48:58.000,325,11087763,-795,0,1763729337,15172.629156079995,175.41964392000227,50702.662907519996 2025-11-21,12:48:59.000,325,11087721,-795,0,1763729338,15172.53484773999,175.60997042999952,50702.662907519996 2025-11-21,12:49:00.000,325,11087625,-795,0,1763729339,15172.57526559999,175.58177391000208,50702.600023440005 2025-11-21,12:49:01.000,325,11087614,-795,0,1763729340,15172.61568345999,175.63111782000487,50702.67688176 2025-11-21,12:49:02.000,325,11087645,-635,0,1763729341,15172.60221084,175.6945599899991,50702.45329392001 2025-11-21,12:49:03.000,325,11087764,-795,0,1763729342,15172.528111429994,175.86373910999828,50702.4113712 2025-11-21,12:49:04.000,325,11087796,-795,0,1763729343,15172.454012019989,175.94832866999786,50702.327525759996 2025-11-21,12:49:05.000,325,11087727,-755,0,1763729344,15172.568529289994,175.87783737000427,50702.57906208 2025-11-21,12:49:06.000,325,11087771,-795,0,1763729345,15172.467484639994,175.7791495499987,50702.52316512001 2025-11-21,12:49:07.000,325,11087627,-795,0,1763729346,15172.467484639994,175.87783737000427,50702.48822952 2025-11-21,12:49:08.000,325,11087669,-795,0,1763729347,15172.440539399999,175.76505128999997,50702.60701056 2025-11-21,12:49:09.000,325,11087766,-795,0,1763729348,15172.548320359994,175.73685477000254,50702.35547424001 2025-11-21,12:49:10.000,325,11087775,-795,0,1763729349,15172.433803089989,175.85668997999892,50702.4463068 2025-11-21,12:49:11.000,325,11087990,-795,0,1763729350,15172.352967369989,175.83554259000084,50702.47425528001 2025-11-21,12:49:12.000,325,11087633,-795,0,1763729351,15172.366439989994,175.86373910999828,50702.54412648001 2025-11-21,12:49:13.000,325,11087900,-795,0,1763729352,15172.406857849994,175.97652519000258,50702.45329392001 2025-11-21,12:49:14.000,325,11087573,-715,0,1763729353,15172.51463880999,176.06816388000152,50702.56508784 2025-11-21,12:49:15.000,325,11087633,-795,0,1763729354,15172.53484773999,176.01177083999937,50702.648933280005 2025-11-21,12:49:16.000,325,11087674,-795,0,1763729355,15172.57526559999,175.80029694000405,50702.697843120004 2025-11-21,12:49:17.000,325,11087831,-755,0,1763729356,15172.51463880999,175.92013215000043,50702.697843120004 2025-11-21,12:49:18.000,325,11087579,-795,0,1763729357,15172.709991799995,175.93423040999915,50702.55810072 2025-11-21,12:49:19.000,325,11087615,-795,0,1763729358,15172.71672810999,175.7791495499987,50702.53713936 2025-11-21,12:49:20.000,325,11087583,-795,0,1763729359,15172.68304656,175.70865824999782,50702.53713936 2025-11-21,12:49:21.000,325,11087831,-795,0,1763729360,15172.68304656,175.80029694000405,50702.47425528001 2025-11-21,12:49:22.000,325,11087692,-795,0,1763729361,15172.77735489999,175.75095303000126,50702.52316512001 2025-11-21,12:49:23.000,325,11087552,-755,0,1763729362,15172.85819061999,175.78619867999805,50702.481242400005 2025-11-21,12:49:24.000,325,11087678,-795,0,1763729363,15172.89860847999,175.546528259998,50702.432332560005 2025-11-21,12:49:25.000,325,11087829,-795,0,1763729364,15173.067016230001,175.6593143400023,50702.481242400005 2025-11-21,12:49:26.000,325,11087467,-795,0,1763729365,15172.82450907,175.51833174000058,50702.62797192 2025-11-21,12:49:27.000,325,11087743,-795,0,1763729366,15172.92555372,175.4689878299978,50702.7257916 2025-11-21,12:49:28.000,325,11087708,-795,0,1763729367,15172.88513586,175.5324299999993,50702.59303632001 2025-11-21,12:49:29.000,325,11087794,-795,0,1763729368,15172.891872169996,175.49013522000314,50702.46028104 2025-11-21,12:49:30.000,325,11087651,-795,0,1763729369,15172.979444199991,175.58882304000144,50702.75374008 2025-11-21,12:49:31.000,325,11087649,-795,0,1763729370,15172.871663239996,175.45488956999907,50702.42534544001 2025-11-21,12:49:32.000,325,11087744,-795,0,1763729371,15172.844718,175.546528259998,50702.516178 2025-11-21,12:49:33.000,325,11087452,-795,0,1763729372,15172.87839954999,175.67341260000103,50702.50220376001 2025-11-21,12:49:34.000,325,11087557,-795,0,1763729373,15172.952498959996,175.4478404399997,50702.67688176 2025-11-21,12:49:35.000,325,11087870,-795,0,1763729374,15172.87839954999,175.55357739000465,50702.42534544001 2025-11-21,12:49:36.000,325,11087624,-795,0,1763729375,15172.871663239996,175.48308609000378,50702.516178 2025-11-21,12:49:37.000,325,11087737,-795,0,1763729376,15172.88513586,175.4478404399997,50702.432332560005 2025-11-21,12:49:38.000,325,11087635,-795,0,1763729377,15172.90534479,175.49013522000314,50702.46028104 2025-11-21,12:49:39.000,325,11087659,-795,0,1763729378,15172.932290029996,175.53947912999865,50702.56508784 2025-11-21,12:49:40.000,325,11087856,-795,0,1763729379,15173.093961469996,175.51833174000058,50702.4463068 2025-11-21,12:49:41.000,325,11087618,-595,0,1763729380,15172.851454309995,175.47603696000442,50702.25765456001 2025-11-21,12:49:42.000,325,11087694,-795,0,1763729381,15172.96597158,175.46193869999843,50702.35547424001 2025-11-21,12:49:43.000,325,11087879,-795,0,1763729382,15172.94576265,175.30685783999797,50702.33451288001 2025-11-21,12:49:44.000,325,11087719,-795,0,1763729383,15173.019862059991,175.3350543600027,50702.432332560005 2025-11-21,12:49:45.000,325,11087712,-795,0,1763729384,15173.019862059991,175.4971843500025,50702.37643560001 2025-11-21,12:49:46.000,325,11087502,-795,0,1763729385,15173.053543609996,175.4689878299978,50702.600023440005 2025-11-21,12:49:47.000,325,11087718,-795,0,1763729386,15173.060279919991,175.48308609000378,50702.2716288 2025-11-21,12:49:48.000,325,11087963,-795,0,1763729387,15173.033334679996,175.51833174000058,50702.41835832 2025-11-21,12:49:49.000,325,11087750,-795,0,1763729388,15172.992916819996,175.24341567000374,50702.42534544001 2025-11-21,12:49:50.000,325,11087537,-795,0,1763729389,15173.100697779992,175.26456306000182,50702.215731840006 2025-11-21,12:49:51.000,325,11087930,-795,0,1763729390,15172.96597158,175.44079131000035,50702.22271896 2025-11-21,12:49:52.000,325,11087752,-715,0,1763729391,15172.992916819996,175.29275957999926,50702.495216639996 2025-11-21,12:49:53.000,325,11087587,-795,0,1763729392,15172.939026339991,175.3491526200014,50702.215731840006 2025-11-21,12:49:54.000,325,11087595,-795,0,1763729393,15173.060279919991,175.2011208900003,50702.54412648001 2025-11-21,12:49:55.000,325,11087495,-795,0,1763729394,15173.100697779992,175.37030000999948,50702.36944848 2025-11-21,12:49:56.000,325,11087738,-795,0,1763729395,15173.073752539996,175.26456306000182,50702.648933280005 2025-11-21,12:49:57.000,325,11087904,-795,0,1763729396,15172.952498959996,175.14472784999816,50702.54412648001 2025-11-21,12:49:58.000,325,11087509,-795,0,1763729397,15172.96597158,175.3350543600027,50702.54412648001 2025-11-21,12:49:59.000,325,11087795,-795,0,1763729398,15172.90534479,175.20817001999967,50702.6559204 2025-11-21,12:50:00.000,325,11087669,-795,0,1763729399,15172.972707889996,175.12358046000008,50702.495216639996 2025-11-21,12:50:01.000,325,11087739,-795,0,1763729400,15172.87839954999,175.13062958999944,50702.46726816 2025-11-21,12:50:02.000,325,11087852,-795,0,1763729401,15172.81777275999,175.06013828999858,50702.36944848 2025-11-21,12:50:03.000,325,11087717,-795,0,1763729402,15172.831245379995,175.0389909000005,50702.4113712 2025-11-21,12:50:04.000,325,11087741,-795,0,1763729403,15172.82450907,175.13062958999944,50702.46726816 2025-11-21,12:50:05.000,325,11087646,-795,0,1763729404,15172.80430014,174.68653440000344,50702.648933280005 2025-11-21,12:50:06.000,325,11087679,-795,0,1763729405,15172.811036449995,175.2011208900003,50702.57906208 2025-11-21,12:50:07.000,325,11087835,-795,0,1763729406,15172.73693703999,175.06013828999858,50702.45329392001 2025-11-21,12:50:08.000,325,11087665,-795,0,1763729407,15172.69651917999,175.07423655000457,50702.495216639996 2025-11-21,12:50:09.000,325,11087959,-795,0,1763729408,15172.649365009995,175.1517769800048,50702.40438408001 2025-11-21,12:50:10.000,325,11087928,-795,0,1763729409,15172.689782869995,175.15882611000416,50702.48822952 2025-11-21,12:50:11.000,325,11087444,-795,0,1763729410,15172.487693569994,175.2222682799984,50702.516178 2025-11-21,12:50:12.000,325,11087937,-795,0,1763729411,15172.73693703999,175.0883348100033,50702.34848712 2025-11-21,12:50:13.000,325,11087738,-795,0,1763729412,15172.65610131999,175.15882611000416,50702.48822952 2025-11-21,12:50:14.000,325,11087721,-795,0,1763729413,15172.689782869995,175.25751393000246,50702.41835832 2025-11-21,12:50:15.000,325,11087658,-795,0,1763729414,15172.548320359994,175.24341567000374,50702.54412648001 2025-11-21,12:50:16.000,325,11087746,-795,0,1763729415,15172.6426287,175.32800523000333,50702.551113600006 2025-11-21,12:50:17.000,325,11087717,-795,0,1763729416,15172.60221084,175.37030000999948,50702.600023440005 2025-11-21,12:50:18.000,325,11087879,-795,0,1763729417,15172.541584049999,175.3984965300042,50702.516178 2025-11-21,12:50:19.000,325,11087912,-795,0,1763729418,15172.47422094999,175.32095610000397,50702.50919088 2025-11-21,12:50:20.000,325,11087721,-795,0,1763729419,15172.447275709994,175.35620175000076,50702.53713936 2025-11-21,12:50:21.000,325,11087642,-795,0,1763729420,15172.65610131999,175.37030000999948,50702.495216639996 2025-11-21,12:50:22.000,325,11087508,-795,0,1763729421,15172.460748329999,175.60997042999952,50702.54412648001 2025-11-21,12:50:23.000,325,11087746,-795,0,1763729422,15172.400121539999,175.41964392000227,50702.48822952 2025-11-21,12:50:24.000,325,11087546,-795,0,1763729423,15172.393385229989,175.560626520004,50702.530152240004 2025-11-21,12:50:25.000,325,11087768,-795,0,1763729424,15172.487693569994,175.73685477000254,50702.432332560005 2025-11-21,12:50:26.000,325,11087676,-795,0,1763729425,15172.420330469999,175.47603696000442,50702.55810072 2025-11-21,12:50:27.000,325,11087977,-795,0,1763729426,15172.352967369989,175.84964084999956,50702.60701056 2025-11-21,12:50:28.000,325,11087719,-795,0,1763729427,15172.454012019989,175.84964084999956,50702.76072720001 2025-11-21,12:50:29.000,325,11087943,-795,0,1763729428,15172.447275709994,175.85668997999892,50702.48822952 2025-11-21,12:50:30.000,325,11087460,-795,0,1763729429,15172.528111429994,175.88488650000363,50702.78168856 2025-11-21,12:50:31.000,325,11087766,-795,0,1763729430,15172.413594159989,175.80029694000405,50702.45329392001 2025-11-21,12:50:32.000,325,11087756,-795,0,1763729431,15172.501166189999,175.9906234500013,50702.495216639996 2025-11-21,12:50:33.000,325,11087844,-795,0,1763729432,15172.61568345999,176.00472171,50702.39739696 2025-11-21,12:50:34.000,325,11087973,-795,0,1763729433,15172.47422094999,175.9271812799998,50702.662907519996 2025-11-21,12:50:35.000,325,11087783,-795,0,1763729434,15172.68304656,175.9906234500013,50702.54412648001 2025-11-21,12:50:36.000,325,11088020,-795,0,1763729435,15172.649365009995,176.17390082999918,50702.62797192 2025-11-21,12:50:37.000,325,11087791,-795,0,1763729436,15172.548320359994,175.92013215000043,50702.45329392001 2025-11-21,12:50:38.000,325,11087800,-795,0,1763729437,15172.770618589995,175.9271812799998,50702.50919088 2025-11-21,12:50:39.000,325,11087909,-795,0,1763729438,15172.69651917999,176.06111475000216,50702.57906208 2025-11-21,12:50:40.000,325,11087941,-795,0,1763729439,15172.770618589995,176.03996736000408,50702.313551520005 2025-11-21,12:50:41.000,325,11087807,-795,0,1763729440,15172.78409121,175.94832866999786,50702.6559204 2025-11-21,12:50:42.000,325,11087671,-795,0,1763729441,15172.80430014,176.08226214000024,50702.54412648001 2025-11-21,12:50:43.000,325,11087522,-795,0,1763729442,15172.750409659995,175.72275651000382,50702.56508784 2025-11-21,12:50:44.000,325,11087767,-795,0,1763729443,15173.013125749996,175.92013215000043,50702.56508784 2025-11-21,12:50:45.000,325,11087821,-795,0,1763729444,15172.80430014,175.6945599899991,50702.600023440005 2025-11-21,12:50:46.000,325,11087847,-795,0,1763729445,15172.85819061999,175.7439039000019,50702.47425528001 2025-11-21,12:50:47.000,325,11087881,-795,0,1763729446,15172.972707889996,175.8073460700034,50702.70483024 2025-11-21,12:50:48.000,325,11087536,-795,0,1763729447,15172.76388228,175.78619867999805,50702.61399768 2025-11-21,12:50:49.000,325,11087568,-795,0,1763729448,15172.77735489999,175.70865824999782,50702.64194616001 2025-11-21,12:50:50.000,325,11087900,-795,0,1763729449,15172.932290029996,175.75800216000061,50702.61399768 2025-11-21,12:50:51.000,325,11087668,-795,0,1763729450,15172.79756382999,175.75095303000126,50702.57906208 2025-11-21,12:50:52.000,325,11087851,-795,0,1763729451,15172.831245379995,175.62406868999824,50702.57207496001 2025-11-21,12:50:53.000,325,11087647,-795,0,1763729452,15172.831245379995,175.72275651000382,50702.551113600006 2025-11-21,12:50:54.000,325,11087770,-795,0,1763729453,15172.78409121,175.63816695000423,50702.61399768 2025-11-21,12:50:55.000,325,11087678,-795,0,1763729454,15172.90534479,175.66636347000167,50702.551113600006 2025-11-21,12:50:56.000,325,11087614,-795,0,1763729455,15172.78409121,175.58882304000144,50702.82361128 2025-11-21,12:50:57.000,325,11087700,-795,0,1763729456,15172.608947149994,175.73685477000254,50702.68386888 2025-11-21,12:50:58.000,325,11087774,-795,0,1763729457,15172.608947149994,175.68751085999975,50702.62098480001 2025-11-21,12:50:59.000,325,11087544,-715,0,1763729458,15172.588738219994,175.73685477000254,50702.53713936 2025-11-21,12:51:00.000,325,11087641,-795,0,1763729459,15172.588738219994,175.71570738000446,50702.516178 2025-11-21,12:51:01.000,325,11087850,-795,0,1763729460,15172.730200729995,175.70160911999847,50702.57906208 2025-11-21,12:51:02.000,325,11087642,-795,0,1763729461,15172.53484773999,175.85668997999892,50702.62797192 2025-11-21,12:51:03.000,325,11087533,-795,0,1763729462,15172.427066779994,175.87783737000427,50702.3415 2025-11-21,12:51:04.000,325,11087797,-795,0,1763729463,15172.629156079995,175.89898476000235,50702.648933280005 2025-11-21,12:51:05.000,325,11087809,-795,0,1763729464,15172.629156079995,175.89898476000235,50702.78168856 2025-11-21,12:51:06.000,325,11087777,-795,0,1763729465,15172.588738219994,175.91308302000107,50702.66989464001 2025-11-21,12:51:07.000,325,11087892,-755,0,1763729466,15172.541584049999,175.97652519000258,50702.495216639996 2025-11-21,12:51:08.000,325,11087785,-795,0,1763729467,15172.669573939995,176.03291823000473,50702.600023440005 2025-11-21,12:51:09.000,325,11087830,-795,0,1763729468,15172.57526559999,175.96242693000386,50702.60701056 2025-11-21,12:51:10.000,325,11087523,-795,0,1763729469,15172.669573939995,175.89898476000235,50702.47425528001 2025-11-21,12:51:11.000,325,11087807,-795,0,1763729470,15172.62241977,175.9271812799998,50702.73277872 2025-11-21,12:51:12.000,325,11087604,-795,0,1763729471,15172.669573939995,175.91308302000107,50702.648933280005 2025-11-21,12:51:13.000,325,11087391,-795,0,1763729472,15172.480957259999,175.9271812799998,50702.57207496001 2025-11-21,12:51:14.000,325,11087727,-795,0,1763729473,15172.65610131999,176.0540656200028,50702.73976584001 2025-11-21,12:51:15.000,325,11087702,-795,0,1763729474,15172.61568345999,176.01177083999937,50702.767714320005 2025-11-21,12:51:16.000,325,11087638,-795,0,1763729475,15172.70325549,176.16685169999982,50702.89348248 2025-11-21,12:51:17.000,325,11087889,-795,0,1763729476,15172.55505666999,176.06111475000216,50702.77470144 2025-11-21,12:51:18.000,325,11087703,-755,0,1763729477,15172.730200729995,176.1175077900043,50702.75374008 2025-11-21,12:51:19.000,325,11087859,-795,0,1763729478,15172.69651917999,176.3994729900005,50702.85854688001 2025-11-21,12:51:20.000,325,11087680,-795,0,1763729479,15172.709991799995,176.1175077900043,50702.66989464001 2025-11-21,12:51:21.000,325,11087616,-795,0,1763729480,15172.70325549,176.17390082999918,50702.697843120004 2025-11-21,12:51:22.000,325,11087815,-795,0,1763729481,15172.790827519995,176.14570431000175,50702.67688176 2025-11-21,12:51:23.000,325,11087821,-675,0,1763729482,15172.90534479,176.19504822000454,50702.75374008 2025-11-21,12:51:24.000,325,11087829,-795,0,1763729483,15172.811036449995,176.20914648000326,50702.62098480001 2025-11-21,12:51:25.000,325,11088050,-795,0,1763729484,15172.992916819996,175.94832866999786,50702.63495904 2025-11-21,12:51:26.000,325,11087688,-795,0,1763729485,15173.100697779992,176.04701649000344,50702.6559204 2025-11-21,12:51:27.000,325,11087850,-795,0,1763729486,15173.168060880002,175.86373910999828,50702.78168856 2025-11-21,12:51:28.000,325,11087791,-795,0,1763729487,15173.060279919991,175.77210041999933,50702.75374008 2025-11-21,12:51:29.000,325,11087956,-795,0,1763729488,15173.060279919991,175.78619867999805,50702.718804480006 2025-11-21,12:51:30.000,325,11087557,-795,0,1763729489,15173.107434090001,175.63111782000487,50702.83758552001 2025-11-21,12:51:31.000,325,11087810,-795,0,1763729490,15172.979444199991,175.6593143400023,50702.78168856 2025-11-21,12:51:32.000,325,11087934,-795,0,1763729491,15173.067016230001,175.63816695000423,50702.62098480001 2025-11-21,12:51:33.000,325,11087866,-795,0,1763729492,15173.120906709992,175.67341260000103,50702.55810072 2025-11-21,12:51:34.000,325,11087775,-795,0,1763729493,15173.161324569992,175.4689878299978,50702.767714320005 2025-11-21,12:51:35.000,325,11087915,-795,0,1763729494,15173.107434090001,175.4971843500025,50702.46726816 2025-11-21,12:51:36.000,325,11087705,-795,0,1763729495,15173.046807300001,175.433742180001,50702.64194616001 2025-11-21,12:51:37.000,325,11087613,-755,0,1763729496,15173.174797189997,175.560626520004,50702.7257916 2025-11-21,12:51:38.000,325,11087627,-795,0,1763729497,15172.999653129991,175.52538086999994,50702.55810072 2025-11-21,12:51:39.000,325,11087433,-795,0,1763729498,15173.019862059991,175.56767565000337,50702.69085600001 2025-11-21,12:51:40.000,325,11087693,-795,0,1763729499,15173.087225160001,175.47603696000442,50702.76072720001 2025-11-21,12:51:41.000,325,11087995,-795,0,1763729500,15173.006389440001,175.45488956999907,50702.69085600001 2025-11-21,12:51:42.000,325,11087562,-795,0,1763729501,15173.006389440001,175.51128261000122,50702.481242400005 2025-11-21,12:51:43.000,325,11087741,-795,0,1763729502,15173.080488849992,175.6945599899991,50702.53713936 2025-11-21,12:51:44.000,325,11087582,-635,0,1763729503,15172.92555372,175.6452160800036,50702.648933280005 2025-11-21,12:51:45.000,325,11087783,-755,0,1763729504,15173.006389440001,175.56767565000337,50702.74675296 2025-11-21,12:51:46.000,325,11087425,-795,0,1763729505,15173.067016230001,175.6593143400023,50702.600023440005 2025-11-21,12:51:47.000,325,11087653,-795,0,1763729506,15172.999653129991,175.55357739000465,50702.62797192 2025-11-21,12:51:48.000,325,11087976,-795,0,1763729507,15172.932290029996,175.60997042999952,50702.82361128 2025-11-21,12:51:49.000,325,11087391,-795,0,1763729508,15172.952498959996,175.6452160800036,50702.78168856 2025-11-21,12:51:50.000,325,11087651,-795,0,1763729509,15172.952498959996,175.5324299999993,50702.68386888 2025-11-21,12:51:51.000,325,11087656,-795,0,1763729510,15172.79756382999,175.56767565000337,50702.481242400005 2025-11-21,12:51:52.000,325,11087453,-635,0,1763729511,15172.76388228,175.75800216000061,50702.648933280005 2025-11-21,12:51:53.000,325,11087812,-795,0,1763729512,15173.046807300001,175.63816695000423,50702.7257916 2025-11-21,12:51:54.000,325,11087750,-795,0,1763729513,15173.040070989991,175.76505128999997,50702.697843120004 2025-11-21,12:51:55.000,325,11087759,-795,0,1763729514,15172.959235269991,175.62406868999824,50702.68386888 2025-11-21,12:51:56.000,325,11087707,-795,0,1763729515,15173.040070989991,175.92013215000043,50702.67688176 2025-11-21,12:51:57.000,325,11087655,-795,0,1763729516,15173.087225160001,175.75800216000061,50702.69085600001 2025-11-21,12:51:58.000,325,11087718,-795,0,1763729517,15173.080488849992,175.8425917200002,50702.60701056 2025-11-21,12:51:59.000,325,11087587,-795,0,1763729518,15173.067016230001,175.72980564000318,50702.5860492 2025-11-21,12:52:00.000,325,11088008,-795,0,1763729519,15173.174797189997,175.6804617300004,50702.68386888 2025-11-21,12:52:01.000,325,11087956,-795,0,1763729520,15172.992916819996,175.80029694000405,50702.48822952 2025-11-21,12:52:02.000,325,11087760,-795,0,1763729521,15173.093961469996,175.7439039000019,50702.516178 2025-11-21,12:52:03.000,325,11087803,-795,0,1763729522,15172.972707889996,175.70160911999847,50702.718804480006 2025-11-21,12:52:04.000,325,11087826,-795,0,1763729523,15173.120906709992,175.68751085999975,50702.69085600001 2025-11-21,12:52:05.000,325,11087795,-795,0,1763729524,15173.114170399997,175.61701955999888,50702.70483024 2025-11-21,12:52:06.000,325,11087748,-795,0,1763729525,15173.067016230001,175.8425917200002,50702.68386888 2025-11-21,12:52:07.000,325,11087636,-795,0,1763729526,15173.067016230001,175.60997042999952,50702.73277872 2025-11-21,12:52:08.000,325,11087728,-795,0,1763729527,15173.107434090001,175.73685477000254,50702.63495904 2025-11-21,12:52:09.000,325,11087829,-795,0,1763729528,15172.992916819996,175.6945599899991,50702.62797192 2025-11-21,12:52:10.000,325,11087887,-795,0,1763729529,15172.972707889996,175.6804617300004,50702.59303632001 2025-11-21,12:52:11.000,325,11087760,-795,0,1763729530,15173.006389440001,175.5958721700008,50702.53713936 2025-11-21,12:52:12.000,325,11087891,-795,0,1763729531,15172.952498959996,175.66636347000167,50702.60701056 2025-11-21,12:52:13.000,325,11087737,-795,0,1763729532,15172.98618051,175.62406868999824,50702.648933280005 2025-11-21,12:52:14.000,325,11087702,-795,0,1763729533,15172.939026339991,175.73685477000254,50702.60701056 2025-11-21,12:52:15.000,325,11087852,-795,0,1763729534,15172.959235269991,175.71570738000446,50702.53713936 2025-11-21,12:52:16.000,325,11087968,-795,0,1763729535,15173.026598370001,175.66636347000167,50702.64194616001 2025-11-21,12:52:17.000,325,11087906,-795,0,1763729536,15173.060279919991,175.75800216000061,50702.66989464001 2025-11-21,12:52:18.000,325,11087623,-795,0,1763729537,15172.959235269991,175.63816695000423,50702.59303632001 2025-11-21,12:52:19.000,325,11087743,-795,0,1763729538,15173.060279919991,175.68751085999975,50702.55810072 2025-11-21,12:52:20.000,325,11087525,-795,0,1763729539,15173.107434090001,175.70160911999847,50702.6559204 2025-11-21,12:52:21.000,325,11087561,-795,0,1763729540,15173.013125749996,175.60997042999952,50702.46726816 2025-11-21,12:52:22.000,325,11087826,-795,0,1763729541,15173.019862059991,175.56767565000337,50702.48822952 2025-11-21,12:52:23.000,325,11087984,-795,0,1763729542,15173.134379329997,175.78619867999805,50702.50919088 2025-11-21,12:52:24.000,325,11087645,-795,0,1763729543,15173.174797189997,175.55357739000465,50702.54412648001 2025-11-21,12:52:25.000,325,11087691,-795,0,1763729544,15173.120906709992,175.58882304000144,50702.697843120004 2025-11-21,12:52:26.000,325,11087761,-795,0,1763729545,15173.093961469996,175.4689878299978,50702.481242400005 2025-11-21,12:52:27.000,325,11087940,-795,0,1763729546,15172.999653129991,175.53947912999865,50702.39040984 2025-11-21,12:52:28.000,325,11087723,-795,0,1763729547,15173.013125749996,175.71570738000446,50702.59303632001 2025-11-21,12:52:29.000,325,11087684,-795,0,1763729548,15173.053543609996,175.4125947900029,50702.57207496001 2025-11-21,12:52:30.000,325,11087661,-795,0,1763729549,15172.992916819996,175.546528259998,50702.64194616001 2025-11-21,12:52:31.000,325,11087620,-795,0,1763729550,15172.87839954999,175.5958721700008,50702.33451288001 2025-11-21,12:52:32.000,325,11087769,-795,0,1763729551,15172.932290029996,175.60292130000016,50702.39739696 2025-11-21,12:52:33.000,325,11087671,-795,0,1763729552,15173.026598370001,175.70160911999847,50702.61399768 2025-11-21,12:52:34.000,325,11087547,-795,0,1763729553,15172.92555372,175.58882304000144,50702.648933280005 2025-11-21,12:52:35.000,325,11087770,-795,0,1763729554,15172.999653129991,175.72980564000318,50702.59303632001 2025-11-21,12:52:36.000,325,11087876,-795,0,1763729555,15172.98618051,175.8425917200002,50702.495216639996 2025-11-21,12:52:37.000,325,11087875,-795,0,1763729556,15173.040070989991,175.70865824999782,50702.70483024 2025-11-21,12:52:38.000,325,11087713,-795,0,1763729557,15172.871663239996,175.82144433000212,50702.935405200005 2025-11-21,12:52:39.000,325,11087975,-795,0,1763729558,15172.939026339991,175.61701955999888,50702.73277872 2025-11-21,12:52:40.000,325,11087791,-795,0,1763729559,15173.195006119997,175.6452160800036,50702.662907519996 2025-11-21,12:52:41.000,325,11088026,-715,0,1763729560,15172.94576265,175.6945599899991,50702.516178 2025-11-21,12:52:42.000,325,11087725,-795,0,1763729561,15172.891872169996,175.78619867999805,50702.50220376001 2025-11-21,12:52:43.000,325,11087786,-795,0,1763729562,15173.053543609996,175.9412795399985,50702.59303632001 2025-11-21,12:52:44.000,325,11087533,-795,0,1763729563,15173.013125749996,175.72275651000382,50702.78867568001 2025-11-21,12:52:45.000,325,11087731,-795,0,1763729564,15173.046807300001,175.91308302000107,50702.63495904 2025-11-21,12:52:46.000,325,11087982,-795,0,1763729565,15173.114170399997,175.58882304000144,50702.7257916 2025-11-21,12:52:47.000,325,11087636,-795,0,1763729566,15173.067016230001,175.72275651000382,50702.67688176 2025-11-21,12:52:48.000,325,11087773,-795,0,1763729567,15173.120906709992,175.76505128999997,50702.67688176 2025-11-21,12:52:49.000,325,11087718,-795,0,1763729568,15173.100697779992,175.6452160800036,50702.73277872 2025-11-21,12:52:50.000,325,11087619,-795,0,1763729569,15173.161324569992,175.62406868999824,50702.697843120004 2025-11-21,12:52:51.000,325,11087822,-795,0,1763729570,15173.248896600002,175.63111782000487,50702.55810072 2025-11-21,12:52:52.000,325,11087810,-795,0,1763729571,15173.154588259997,175.70160911999847,50702.5860492 2025-11-21,12:52:53.000,325,11087823,-795,0,1763729572,15173.147851950001,175.5324299999993,50702.2716288 2025-11-21,12:52:54.000,325,11087919,-795,0,1763729573,15172.999653129991,175.72980564000318,50702.73976584001 2025-11-21,12:52:55.000,325,11087687,-795,0,1763729574,15173.073752539996,175.4689878299978,50702.52316512001 2025-11-21,12:52:56.000,325,11087716,-795,0,1763729575,15173.107434090001,175.4478404399997,50702.76072720001 2025-11-21,12:52:57.000,325,11087622,-795,0,1763729576,15172.91881740999,175.3350543600027,50702.767714320005 2025-11-21,12:52:58.000,325,11087915,-795,0,1763729577,15172.939026339991,175.4971843500025,50702.69085600001 2025-11-21,12:52:59.000,325,11087931,-795,0,1763729578,15172.959235269991,175.63111782000487,50702.80963704001 2025-11-21,12:53:00.000,325,11087962,-795,0,1763729579,15172.912081099996,175.58177391000208,50702.865534000004 2025-11-21,12:53:01.000,325,11087909,-795,0,1763729580,15172.83798168999,175.70160911999847,50702.60701056 2025-11-21,12:53:02.000,325,11087740,-795,0,1763729581,15172.70325549,175.6452160800036,50702.60701056 2025-11-21,12:53:03.000,325,11087781,-795,0,1763729582,15172.6426287,175.86373910999828,50702.73277872 2025-11-21,12:53:04.000,325,11087818,-795,0,1763729583,15172.83798168999,175.546528259998,50702.767714320005 2025-11-21,12:53:05.000,325,11087823,-795,0,1763729584,15172.60221084,175.70865824999782,50702.52316512001 2025-11-21,12:53:06.000,325,11087512,-795,0,1763729585,15172.669573939995,175.93423040999915,50702.6559204 2025-11-21,12:53:07.000,325,11087852,-795,0,1763729586,15172.56179298,175.63816695000423,50702.54412648001 2025-11-21,12:53:08.000,325,11087909,-795,0,1763729587,15172.70325549,175.68751085999975,50702.64194616001 2025-11-21,12:53:09.000,325,11087821,-795,0,1763729588,15172.63589238999,175.9553778000045,50702.85854688001 2025-11-21,12:53:10.000,325,11087694,-795,0,1763729589,15172.68304656,175.92013215000043,50702.767714320005 2025-11-21,12:53:11.000,325,11087938,-795,0,1763729590,15172.608947149994,175.9060338900017,50702.5860492 2025-11-21,12:53:12.000,325,11087759,-795,0,1763729591,15172.6426287,176.01881996999873,50702.718804480006 2025-11-21,12:53:13.000,325,11087690,-795,0,1763729592,15172.730200729995,175.96242693000386,50702.648933280005 2025-11-21,12:53:14.000,325,11087853,-795,0,1763729593,15172.71672810999,176.1386551800024,50702.7956628 2025-11-21,12:53:15.000,325,11087778,-795,0,1763729594,15172.61568345999,175.98357432000194,50702.432332560005 2025-11-21,12:53:16.000,325,11087483,-795,0,1763729595,15172.77735489999,176.10340952999832,50702.57906208 2025-11-21,12:53:17.000,325,11087791,-795,0,1763729596,15172.891872169996,176.1175077900043,50702.865534000004 2025-11-21,12:53:18.000,325,11087871,-795,0,1763729597,15172.68304656,176.03291823000473,50702.57906208 2025-11-21,12:53:19.000,325,11087745,-795,0,1763729598,15172.78409121,176.0893112699996,50702.697843120004 2025-11-21,12:53:20.000,325,11087797,-795,0,1763729599,15172.66283763,176.18094995999854,50702.64194616001 2025-11-21,12:53:21.000,325,11087730,-755,0,1763729600,15172.74367335,176.06111475000216,50702.6559204 2025-11-21,12:53:22.000,325,11087687,-795,0,1763729601,15172.70325549,176.03996736000408,50702.76072720001 2025-11-21,12:53:23.000,325,11087708,-795,0,1763729602,15172.750409659995,175.96947606000322,50702.57906208 2025-11-21,12:53:24.000,325,11087698,-795,0,1763729603,15172.79756382999,175.72275651000382,50702.63495904 2025-11-21,12:53:25.000,325,11087691,-795,0,1763729604,15172.811036449995,175.88488650000363,50702.67688176 2025-11-21,12:53:26.000,325,11087483,-795,0,1763729605,15172.75714596999,175.96242693000386,50702.63495904 2025-11-21,12:53:27.000,325,11087780,-795,0,1763729606,15172.77735489999,175.91308302000107,50702.52316512001 2025-11-21,12:53:28.000,325,11087713,-795,0,1763729607,15172.76388228,175.9906234500013,50702.662907519996 2025-11-21,12:53:29.000,325,11088046,-795,0,1763729608,15172.851454309995,176.04701649000344,50702.68386888 2025-11-21,12:53:30.000,325,11087624,-795,0,1763729609,15172.81777275999,175.87783737000427,50702.63495904 2025-11-21,12:53:31.000,325,11087546,-795,0,1763729610,15172.78409121,175.9271812799998,50702.718804480006 2025-11-21,12:53:32.000,325,11087645,-795,0,1763729611,15172.69651917999,176.00472171,50702.53713936 2025-11-21,12:53:33.000,325,11087795,-795,0,1763729612,15172.709991799995,175.93423040999915,50702.495216639996 2025-11-21,12:53:34.000,325,11087793,-715,0,1763729613,15172.70325549,175.98357432000194,50702.551113600006 2025-11-21,12:53:35.000,325,11087438,-795,0,1763729614,15172.71672810999,175.9906234500013,50702.648933280005 2025-11-21,12:53:36.000,325,11087877,-795,0,1763729615,15172.81777275999,175.9906234500013,50702.697843120004 2025-11-21,12:53:37.000,325,11087515,-755,0,1763729616,15172.709991799995,176.1527534400011,50702.5860492 2025-11-21,12:53:38.000,325,11087966,-795,0,1763729617,15172.62241977,176.1879990899979,50702.70483024 2025-11-21,12:53:39.000,325,11087504,-795,0,1763729618,15172.649365009995,175.9553778000045,50702.66989464001 2025-11-21,12:53:40.000,325,11087930,-795,0,1763729619,15172.72346442,175.96947606000322,50702.64194616001 2025-11-21,12:53:41.000,325,11087603,-795,0,1763729620,15172.70325549,176.03996736000408,50702.530152240004 2025-11-21,12:53:42.000,325,11087882,-795,0,1763729621,15172.67631024999,176.2020973500039,50702.56508784 2025-11-21,12:53:43.000,325,11087845,-795,0,1763729622,15172.70325549,176.1386551800024,50702.551113600006 2025-11-21,12:53:44.000,325,11087857,-795,0,1763729623,15172.78409121,175.96947606000322,50702.76072720001 2025-11-21,12:53:45.000,325,11087822,-795,0,1763729624,15172.750409659995,175.98357432000194,50702.551113600006 2025-11-21,12:53:46.000,325,11087899,-795,0,1763729625,15172.65610131999,176.12455692000367,50702.4463068 2025-11-21,12:53:47.000,325,11087855,-795,0,1763729626,15172.62241977,176.17390082999918,50702.66989464001 2025-11-21,12:53:48.000,325,11087883,-795,0,1763729627,15172.709991799995,176.0893112699996,50702.52316512001 2025-11-21,12:53:49.000,325,11088010,-795,0,1763729628,15172.730200729995,176.06816388000152,50702.62797192 2025-11-21,12:53:50.000,325,11087391,-795,0,1763729629,15172.67631024999,176.10340952999832,50702.53713936 2025-11-21,12:53:51.000,325,11087470,-795,0,1763729630,15172.53484773999,176.1879990899979,50702.60701056 2025-11-21,12:53:52.000,325,11087792,-795,0,1763729631,15172.480957259999,176.16685169999982,50702.53713936 2025-11-21,12:53:53.000,325,11087749,-795,0,1763729632,15172.62241977,176.22324474000197,50702.68386888 2025-11-21,12:53:54.000,325,11087528,-795,0,1763729633,15172.73693703999,176.1527534400011,50702.6559204 2025-11-21,12:53:55.000,325,11087857,-795,0,1763729634,15172.480957259999,176.20914648000326,50702.600023440005 2025-11-21,12:53:56.000,325,11087684,-795,0,1763729635,15172.56179298,176.1879990899979,50702.64194616001 2025-11-21,12:53:57.000,325,11087773,-795,0,1763729636,15172.53484773999,176.20914648000326,50702.60701056 2025-11-21,12:53:58.000,325,11087525,-795,0,1763729637,15172.55505666999,176.17390082999918,50702.66989464001 2025-11-21,12:53:59.000,325,11087658,-795,0,1763729638,15172.608947149994,176.13160605000303,50702.697843120004 2025-11-21,12:54:00.000,325,11087956,-795,0,1763729639,15172.649365009995,176.0258690999981,50702.66989464001 2025-11-21,12:54:01.000,325,11087702,-795,0,1763729640,15172.588738219994,176.16685169999982,50702.56508784 2025-11-21,12:54:02.000,325,11087690,-795,0,1763729641,15172.56179298,176.2020973500039,50702.600023440005 2025-11-21,12:54:03.000,325,11087954,-795,0,1763729642,15172.480957259999,176.32898168999964,50702.68386888 2025-11-21,12:54:04.000,325,11087689,-795,0,1763729643,15172.440539399999,176.37127647000307,50702.63495904 2025-11-21,12:54:05.000,325,11087908,-795,0,1763729644,15172.62241977,176.29373604000284,50702.648933280005 2025-11-21,12:54:06.000,325,11088009,-795,0,1763729645,15172.454012019989,176.39242386000114,50702.77470144 2025-11-21,12:54:07.000,325,11087847,-795,0,1763729646,15172.487693569994,176.4488169000033,50702.70483024 2025-11-21,12:54:08.000,325,11088070,-795,0,1763729647,15172.57526559999,176.58979949999775,50702.60701056 2025-11-21,12:54:09.000,325,11087646,-795,0,1763729648,15172.487693569994,176.63209428000118,50702.69085600001 2025-11-21,12:54:10.000,325,11087972,-795,0,1763729649,15172.60221084,176.4981608099988,50702.55810072 2025-11-21,12:54:11.000,325,11087743,-795,0,1763729650,15172.480957259999,176.5475047200016,50702.495216639996 2025-11-21,12:54:12.000,325,11087967,-795,0,1763729651,15172.568529289994,176.56865210999968,50702.54412648001 2025-11-21,12:54:13.000,325,11087882,-795,0,1763729652,15172.548320359994,176.57570123999903,50702.67688176 2025-11-21,12:54:14.000,325,11087569,-795,0,1763729653,15172.608947149994,176.6461925399999,50702.5860492 2025-11-21,12:54:15.000,325,11088016,-795,0,1763729654,15172.55505666999,176.68143819000397,50702.63495904 2025-11-21,12:54:16.000,325,11087827,-795,0,1763729655,15172.750409659995,176.8294699199978,50702.516178 2025-11-21,12:54:17.000,325,11087801,-795,0,1763729656,15172.588738219994,176.92815774000337,50702.551113600006 2025-11-21,12:54:18.000,325,11087838,-795,0,1763729657,15172.65610131999,176.8294699199978,50702.61399768 2025-11-21,12:54:19.000,325,11087896,-795,0,1763729658,15172.6426287,176.8294699199978,50702.5860492 2025-11-21,12:54:20.000,325,11087641,-795,0,1763729659,15172.63589238999,176.81537165999907,50702.648933280005 2025-11-21,12:54:21.000,325,11087716,-795,0,1763729660,15172.629156079995,176.87881383000058,50702.5860492 2025-11-21,12:54:22.000,325,11088040,-795,0,1763729661,15172.68304656,176.62504515000182,50702.46726816 2025-11-21,12:54:23.000,325,11087758,-795,0,1763729662,15172.730200729995,176.93520687000273,50702.313551520005 2025-11-21,12:54:24.000,325,11087832,-795,0,1763729663,15172.689782869995,176.84356818000379,50702.43931968 2025-11-21,12:54:25.000,325,11087569,-795,0,1763729664,15172.588738219994,176.87176470000122,50702.43931968 2025-11-21,12:54:26.000,325,11087639,-795,0,1763729665,15172.709991799995,177.01274730000296,50702.57906208 2025-11-21,12:54:27.000,325,11087789,-795,0,1763729666,15172.70325549,176.88586295999994,50702.327525759996 2025-11-21,12:54:28.000,325,11087920,-795,0,1763729667,15172.65610131999,176.89996121999866,50702.41835832 2025-11-21,12:54:29.000,325,11087571,-795,0,1763729668,15172.66283763,176.97045251999953,50702.48822952 2025-11-21,12:54:30.000,325,11087671,-795,0,1763729669,15172.790827519995,176.91405948000465,50702.4463068 2025-11-21,12:54:31.000,325,11087883,-795,0,1763729670,15172.6426287,176.87176470000122,50702.43931968 2025-11-21,12:54:32.000,325,11087690,-795,0,1763729671,15172.57526559999,176.9422560000021,50702.46726816 2025-11-21,12:54:33.000,325,11087771,-795,0,1763729672,15172.74367335,176.87176470000122,50702.43931968 2025-11-21,12:54:34.000,325,11087507,-795,0,1763729673,15172.62241977,176.99159991000488,50702.62098480001 2025-11-21,12:54:35.000,325,11087876,-795,0,1763729674,15172.62241977,177.07618947000446,50702.59303632001 2025-11-21,12:54:36.000,325,11087823,-795,0,1763729675,15172.730200729995,176.8294699199978,50702.48822952 2025-11-21,12:54:37.000,325,11087599,-795,0,1763729676,15172.67631024999,176.98455077999824,50702.516178 2025-11-21,12:54:38.000,325,11087693,-795,0,1763729677,15172.6426287,177.07618947000446,50702.53713936 2025-11-21,12:54:39.000,325,11087696,-795,0,1763729678,15172.69651917999,177.01979643000232,50702.42534544001 2025-11-21,12:54:40.000,325,11087949,-795,0,1763729679,15172.65610131999,177.01274730000296,50702.327525759996 2025-11-21,12:54:41.000,325,11087759,-795,0,1763729680,15172.80430014,176.99864904000424,50702.45329392001 2025-11-21,12:54:42.000,325,11087720,-795,0,1763729681,15172.80430014,177.11848425000062,50702.33451288001 2025-11-21,12:54:43.000,325,11087986,-795,0,1763729682,15172.730200729995,177.14668076999806,50702.4113712 2025-11-21,12:54:44.000,325,11087805,-795,0,1763729683,15172.87839954999,177.06209120999847,50702.59303632001 2025-11-21,12:54:45.000,325,11087594,-795,0,1763729684,15172.831245379995,177.0550420799991,50702.64194616001 2025-11-21,12:54:46.000,325,11087454,-795,0,1763729685,15172.85819061999,177.18192642000213,50702.5860492 2025-11-21,12:54:47.000,325,11087951,-795,0,1763729686,15172.811036449995,177.1043859900019,50702.362461360004 2025-11-21,12:54:48.000,325,11087618,-795,0,1763729687,15172.811036449995,177.03389469000103,50702.40438408001 2025-11-21,12:54:49.000,325,11087822,-795,0,1763729688,15172.87839954999,177.12553337999998,50702.73976584001 2025-11-21,12:54:50.000,325,11087463,-795,0,1763729689,15172.87839954999,176.97750164999889,50702.6559204 2025-11-21,12:54:51.000,325,11087864,-795,0,1763729690,15172.891872169996,177.11848425000062,50702.28560304001 2025-11-21,12:54:52.000,325,11087595,-795,0,1763729691,15172.730200729995,176.8576664400025,50702.50220376001 2025-11-21,12:54:53.000,325,11087651,-795,0,1763729692,15172.891872169996,177.0409438200004,50702.40438408001 2025-11-21,12:54:54.000,325,11087723,-795,0,1763729693,15172.68304656,176.91405948000465,50702.18778336001 2025-11-21,12:54:55.000,325,11087569,-795,0,1763729694,15172.61568345999,177.09028773000318,50702.4463068 2025-11-21,12:54:56.000,325,11087931,-795,0,1763729695,15172.53484773999,177.11143512000126,50702.551113600006 2025-11-21,12:54:57.000,325,11087927,-795,0,1763729696,15172.669573939995,177.1537299000047,50702.57906208 2025-11-21,12:54:58.000,325,11087916,-795,0,1763729697,15172.67631024999,177.16077903000405,50702.46028104 2025-11-21,12:54:59.000,325,11087727,-795,0,1763729698,15172.629156079995,177.1537299000047,50702.5860492 2025-11-21,12:55:00.000,325,11087719,-795,0,1763729699,15172.63589238999,177.11143512000126,50702.50220376001 2025-11-21,12:55:01.000,325,11087572,-795,0,1763729700,15172.73693703999,177.21717206999892,50702.530152240004 2025-11-21,12:55:02.000,325,11087966,-795,0,1763729701,15172.57526559999,177.11848425000062,50702.33451288001 2025-11-21,12:55:03.000,325,11087862,-795,0,1763729702,15172.51463880999,176.99864904000424,50702.39739696 2025-11-21,12:55:04.000,325,11087807,-795,0,1763729703,15172.57526559999,177.28061424000043,50702.50919088 2025-11-21,12:55:05.000,325,11087634,-795,0,1763729704,15172.568529289994,177.23831946000428,50702.66989464001 2025-11-21,12:55:06.000,325,11087537,-795,0,1763729705,15172.487693569994,177.23127032999764,50702.56508784 2025-11-21,12:55:07.000,325,11087695,-795,0,1763729706,15172.548320359994,177.29471249999915,50702.50919088 2025-11-21,12:55:08.000,325,11087752,-795,0,1763729707,15172.541584049999,177.21717206999892,50702.29957728 2025-11-21,12:55:09.000,325,11087806,-795,0,1763729708,15172.501166189999,177.23127032999764,50702.60701056 2025-11-21,12:55:10.000,325,11087992,-795,0,1763729709,15172.649365009995,177.2876633699998,50702.530152240004 2025-11-21,12:55:11.000,325,11087569,-795,0,1763729710,15172.62241977,177.21012293999956,50702.495216639996 2025-11-21,12:55:12.000,325,11087471,-795,0,1763729711,15172.528111429994,177.16077903000405,50702.61399768 2025-11-21,12:55:13.000,325,11087742,-795,0,1763729712,15172.55505666999,177.2876633699998,50702.47425528001 2025-11-21,12:55:14.000,325,11087909,-795,0,1763729713,15172.433803089989,177.36520380000002,50702.600023440005 2025-11-21,12:55:15.000,325,11087962,-795,0,1763729714,15172.460748329999,177.2030738100002,50702.4463068 2025-11-21,12:55:16.000,325,11087645,-715,0,1763729715,15172.55505666999,177.29471249999915,50702.55810072 2025-11-21,12:55:17.000,325,11087896,-795,0,1763729716,15172.528111429994,177.11848425000062,50702.43931968 2025-11-21,12:55:18.000,325,11087626,-795,0,1763729717,15172.55505666999,177.3017616299985,50702.35547424001 2025-11-21,12:55:19.000,325,11088009,-795,0,1763729718,15172.541584049999,177.12553337999998,50702.37643560001 2025-11-21,12:55:20.000,325,11087888,-795,0,1763729719,15172.487693569994,177.30881075999787,50702.54412648001 2025-11-21,12:55:21.000,325,11087804,-795,0,1763729720,15172.440539399999,177.252417720003,50702.57207496001 2025-11-21,12:55:22.000,325,11087765,-795,0,1763729721,15172.568529289994,177.37225292999938,50702.39040984 2025-11-21,12:55:23.000,325,11087832,-795,0,1763729722,15172.332758439989,177.3863511899981,50702.64194616001 2025-11-21,12:55:24.000,325,11087538,-795,0,1763729723,15172.49442987999,177.39340032000473,50702.662907519996 2025-11-21,12:55:25.000,325,11087670,-795,0,1763729724,15172.332758439989,177.30881075999787,50702.481242400005 2025-11-21,12:55:26.000,325,11087760,-795,0,1763729725,15172.440539399999,177.34405641000194,50702.47425528001 2025-11-21,12:55:27.000,325,11088024,-795,0,1763729726,15172.292340579988,177.44274423000024,50702.57207496001 2025-11-21,12:55:28.000,325,11087653,-795,0,1763729727,15172.339494749998,177.4497933599996,50702.59303632001 2025-11-21,12:55:29.000,325,11087703,-795,0,1763729728,15172.608947149994,177.42864597000153,50702.57906208 2025-11-21,12:55:30.000,325,11087806,-795,0,1763729729,15172.568529289994,177.52733378999983,50702.55810072 2025-11-21,12:55:31.000,325,11087668,-795,0,1763729730,15172.487693569994,177.37225292999938,50702.52316512001 2025-11-21,12:55:32.000,325,11087756,-795,0,1763729731,15172.447275709994,177.3158598900045,50702.47425528001 2025-11-21,12:55:33.000,325,11087477,-795,0,1763729732,15172.51463880999,177.36520380000002,50702.56508784 2025-11-21,12:55:34.000,325,11087952,-795,0,1763729733,15172.501166189999,177.2876633699998,50702.551113600006 2025-11-21,12:55:35.000,325,11087887,-795,0,1763729734,15172.58200191,177.50618640000175,50702.4113712 2025-11-21,12:55:36.000,325,11087633,-795,0,1763729735,15172.480957259999,177.52733378999983,50702.52316512001 2025-11-21,12:55:37.000,325,11087800,-795,0,1763729736,15172.440539399999,177.4145477100028,50702.50919088 2025-11-21,12:55:38.000,325,11087477,-795,0,1763729737,15172.56179298,177.52733378999983,50702.74675296 2025-11-21,12:55:39.000,325,11087783,-795,0,1763729738,15172.521375119999,177.30881075999787,50702.495216639996 2025-11-21,12:55:40.000,325,11087503,-795,0,1763729739,15172.55505666999,177.42159684000217,50702.41835832 2025-11-21,12:55:41.000,325,11087925,-795,0,1763729740,15172.49442987999,177.39340032000473,50702.43931968 2025-11-21,12:55:42.000,325,11087546,-795,0,1763729741,15172.49442987999,177.37930205999874,50702.39040984 2025-11-21,12:55:43.000,325,11087669,-795,0,1763729742,15172.541584049999,177.45684248999896,50702.36944848 2025-11-21,12:55:44.000,325,11087565,-795,0,1763729743,15172.62241977,177.56962857000326,50702.662907519996 2025-11-21,12:55:45.000,325,11087703,-795,0,1763729744,15172.501166189999,177.5132355300011,50702.59303632001 2025-11-21,12:55:46.000,325,11087810,-795,0,1763729745,15172.55505666999,177.43569510000088,50702.37643560001 2025-11-21,12:55:47.000,325,11087764,-795,0,1763729746,15172.55505666999,177.23127032999764,50702.39739696 2025-11-21,12:55:48.000,325,11087493,-795,0,1763729747,15172.528111429994,177.5625794400039,50702.37643560001 2025-11-21,12:55:49.000,325,11087608,-795,0,1763729748,15172.55505666999,177.22422119999828,50702.61399768 2025-11-21,12:55:50.000,325,11087714,-795,0,1763729749,15172.427066779994,177.3863511899981,50702.27861592 2025-11-21,12:55:51.000,325,11087540,-795,0,1763729750,15172.400121539999,177.4004494500041,50702.40438408001 2025-11-21,12:55:52.000,325,11087547,-795,0,1763729751,15172.386648919994,177.3017616299985,50702.313551520005 2025-11-21,12:55:53.000,325,11087884,-795,0,1763729752,15172.501166189999,177.252417720003,50702.61399768 2025-11-21,12:55:54.000,325,11087772,-795,0,1763729753,15172.440539399999,177.37225292999938,50702.600023440005 2025-11-21,12:55:55.000,325,11087906,-795,0,1763729754,15172.47422094999,177.19602468000085,50702.61399768 2025-11-21,12:55:56.000,325,11087623,-795,0,1763729755,15172.339494749998,177.36520380000002,50702.39040984 2025-11-21,12:55:57.000,325,11087689,-795,0,1763729756,15172.400121539999,177.39340032000473,50702.64194616001 2025-11-21,12:55:58.000,325,11087676,-795,0,1763729757,15172.467484639994,177.32290902000386,50702.648933280005 2025-11-21,12:55:59.000,325,11087745,-795,0,1763729758,15172.359703679998,177.40749858000345,50702.37643560001 2025-11-21,12:56:00.000,325,11087548,-795,0,1763729759,15172.447275709994,177.33700728000258,50702.54412648001 2025-11-21,12:56:01.000,325,11087901,-795,0,1763729760,15172.393385229989,177.3511055400013,50702.40438408001 2025-11-21,12:56:02.000,325,11087922,-795,0,1763729761,15172.386648919994,177.27356511000107,50702.50220376001 2025-11-21,12:56:03.000,325,11087969,-795,0,1763729762,15172.386648919994,177.23127032999764,50702.27861592 2025-11-21,12:56:04.000,325,11087638,-795,0,1763729763,15172.454012019989,177.3017616299985,50702.36944848 2025-11-21,12:56:05.000,325,11087836,-795,0,1763729764,15172.447275709994,177.3158598900045,50702.516178 2025-11-21,12:56:06.000,325,11087828,-795,0,1763729765,15172.487693569994,177.25946685000235,50702.48822952 2025-11-21,12:56:07.000,325,11087869,-795,0,1763729766,15172.507902499994,177.08323860000382,50702.481242400005 2025-11-21,12:56:08.000,325,11087910,-795,0,1763729767,15172.487693569994,177.37225292999938,50702.57207496001 2025-11-21,12:56:09.000,325,11087652,-795,0,1763729768,15172.393385229989,177.3863511899981,50702.47425528001 2025-11-21,12:56:10.000,325,11087937,-795,0,1763729769,15172.480957259999,177.2030738100002,50702.52316512001 2025-11-21,12:56:11.000,325,11087606,-795,0,1763729770,15172.420330469999,177.39340032000473,50702.61399768 2025-11-21,12:56:12.000,325,11087985,-795,0,1763729771,15172.366439989994,177.21717206999892,50702.5860492 2025-11-21,12:56:13.000,325,11087771,-795,0,1763729772,15172.379912609998,177.23831946000428,50702.42534544001 2025-11-21,12:56:14.000,325,11087725,-795,0,1763729773,15172.373176299989,177.19602468000085,50702.45329392001 2025-11-21,12:56:15.000,325,11087408,-795,0,1763729774,15172.413594159989,177.21717206999892,50702.53713936 2025-11-21,12:56:16.000,325,11087726,-795,0,1763729775,15172.339494749998,177.11143512000126,50702.45329392001 2025-11-21,12:56:17.000,325,11087870,-795,0,1763729776,15172.373176299989,177.23831946000428,50702.45329392001 2025-11-21,12:56:18.000,325,11087875,-795,0,1763729777,15172.231713789988,177.16077903000405,50702.42534544001 2025-11-21,12:56:19.000,325,11087628,-795,0,1763729778,15172.278867959998,177.2665159800017,50702.52316512001 2025-11-21,12:56:20.000,325,11087764,-795,0,1763729779,15172.231713789988,177.3158598900045,50702.432332560005 2025-11-21,12:56:21.000,325,11087751,-795,0,1763729780,15172.258659029998,177.2030738100002,50702.42534544001 2025-11-21,12:56:22.000,325,11087766,-795,0,1763729781,15172.224977479993,177.1396316399987,50702.43931968 2025-11-21,12:56:23.000,325,11087642,-795,0,1763729782,15172.171087000002,177.25946685000235,50702.4113712 2025-11-21,12:56:24.000,325,11087698,-795,0,1763729783,15172.211504859988,177.19602468000085,50702.50919088 2025-11-21,12:56:25.000,325,11087665,-795,0,1763729784,15172.319285819998,177.2030738100002,50702.50220376001 2025-11-21,12:56:26.000,325,11087721,-795,0,1763729785,15172.164350689993,177.1889755500015,50702.52316512001 2025-11-21,12:56:27.000,325,11087957,-795,0,1763729786,15172.144141759993,177.25946685000235,50702.36944848 2025-11-21,12:56:28.000,325,11087698,-795,0,1763729787,15172.130669140002,177.1678281600034,50702.46726816 2025-11-21,12:56:29.000,325,11088010,-795,0,1763729788,15172.130669140002,177.23127032999764,50702.327525759996 2025-11-21,12:56:30.000,325,11087540,-795,0,1763729789,15172.123932829993,177.32290902000386,50702.383422720006 2025-11-21,12:56:31.000,325,11087830,-635,0,1763729790,15172.251922719988,177.19602468000085,50702.50220376001 2025-11-21,12:56:32.000,325,11087857,-795,0,1763729791,15172.339494749998,177.06209120999847,50702.264641680005 2025-11-21,12:56:33.000,325,11087497,-795,0,1763729792,15172.123932829993,177.07618947000446,50702.33451288001 2025-11-21,12:56:34.000,325,11087745,-795,0,1763729793,15172.016151869997,177.02684556000168,50702.600023440005 2025-11-21,12:56:35.000,325,11087576,-795,0,1763729794,15172.144141759993,177.08323860000382,50702.52316512001 2025-11-21,12:56:36.000,325,11087592,-795,0,1763729795,15171.989206630002,177.1043859900019,50702.39040984 2025-11-21,12:56:37.000,325,11087693,-795,0,1763729796,15172.083514969992,177.09028773000318,50702.46726816 2025-11-21,12:56:38.000,325,11087702,-795,0,1763729797,15172.049833420002,177.01274730000296,50702.50919088 2025-11-21,12:56:39.000,325,11087461,-795,0,1763729798,15171.995942939997,177.04799294999975,50702.32053864 2025-11-21,12:56:40.000,325,11087697,-795,0,1763729799,15172.036360799997,177.08323860000382,50702.36944848 2025-11-21,12:56:41.000,325,11087898,-795,0,1763729800,15172.029624490002,177.03389469000103,50702.32053864 2025-11-21,12:56:42.000,325,11087732,-795,0,1763729801,15171.942052459992,177.07618947000446,50702.2716288 2025-11-21,12:56:43.000,325,11087871,-795,0,1763729802,15171.928579840001,177.17487729000277,50702.34848712 2025-11-21,12:56:44.000,325,11087504,-795,0,1763729803,15171.888161980001,177.09028773000318,50702.432332560005 2025-11-21,12:56:45.000,325,11087752,-795,0,1763729804,15171.942052459992,177.16077903000405,50702.432332560005 2025-11-21,12:56:46.000,325,11087857,-795,0,1763729805,15172.009415560002,177.22422119999828,50702.57207496001 2025-11-21,12:56:47.000,325,11087538,-795,0,1763729806,15171.888161980001,177.1889755500015,50702.36944848 2025-11-21,12:56:48.000,325,11087863,-715,0,1763729807,15171.841007809991,177.2665159800017,50702.35547424001 2025-11-21,12:56:49.000,325,11087738,-795,0,1763729808,15171.874689359996,177.3017616299985,50702.50220376001 2025-11-21,12:56:50.000,325,11087804,-795,0,1763729809,15171.760172089991,177.1889755500015,50702.5860492 2025-11-21,12:56:51.000,325,11087556,-795,0,1763729810,15171.787117330001,177.49208814000303,50702.36944848 2025-11-21,12:56:52.000,325,11087967,-795,0,1763729811,15171.672600059996,177.2030738100002,50702.33451288001 2025-11-21,12:56:53.000,325,11087686,-795,0,1763729812,15171.827535190001,177.30881075999787,50702.39040984 2025-11-21,12:56:54.000,325,11087841,-795,0,1763729813,15171.692808989996,177.21717206999892,50702.37643560001 2025-11-21,12:56:55.000,325,11087917,-795,0,1763729814,15171.61870957999,177.61192334999942,50702.61399768 2025-11-21,12:56:56.000,325,11087805,-795,0,1763729815,15171.68607268,177.30881075999787,50702.39739696 2025-11-21,12:56:57.000,325,11087650,-795,0,1763729816,15171.760172089991,177.32995815000322,50702.48822952 2025-11-21,12:56:58.000,325,11087690,-795,0,1763729817,15171.67933636999,177.32290902000386,50702.40438408001 2025-11-21,12:56:59.000,325,11087752,-795,0,1763729818,15171.64565482,177.52733378999983,50702.36944848 2025-11-21,12:57:00.000,325,11087910,-795,0,1763729819,15171.800589949991,177.36520380000002,50702.3415 2025-11-21,12:57:01.000,325,11087569,-795,0,1763729820,15171.65912743999,177.3863511899981,50702.11092504 2025-11-21,12:57:02.000,325,11087787,-795,0,1763729821,15171.67933636999,177.28061424000043,50702.30656440001 2025-11-21,12:57:03.000,325,11087636,-795,0,1763729822,15171.64565482,177.54143204999855,50702.4463068 2025-11-21,12:57:04.000,325,11087895,-795,0,1763729823,15171.820798879991,177.4145477100028,50702.41835832 2025-11-21,12:57:05.000,325,11087781,-795,0,1763729824,15171.61870957999,177.48503901000367,50702.33451288001 2025-11-21,12:57:06.000,325,11087887,-795,0,1763729825,15171.591764339995,177.56962857000326,50702.50919088 2025-11-21,12:57:07.000,325,11087671,-795,0,1763729826,15171.69954529999,177.46389161999832,50702.36944848 2025-11-21,12:57:08.000,325,11087511,-795,0,1763729827,15171.55808278999,177.54143204999855,50702.42534544001 2025-11-21,12:57:09.000,325,11087883,-795,0,1763729828,15171.59850064999,177.42159684000217,50702.35547424001 2025-11-21,12:57:10.000,325,11087785,-795,0,1763729829,15171.58502803,177.5978250900007,50702.32053864 2025-11-21,12:57:11.000,325,11087904,-795,0,1763729830,15171.551346479995,177.7458568200018,50702.18079624 2025-11-21,12:57:12.000,325,11087703,-795,0,1763729831,15171.571555409995,177.61192334999942,50702.37643560001 2025-11-21,12:57:13.000,325,11087691,-795,0,1763729832,15171.52440124,177.61192334999942,50702.53713936 2025-11-21,12:57:14.000,325,11087428,-795,0,1763729833,15171.55808278999,177.61192334999942,50702.264641680005 2025-11-21,12:57:15.000,325,11087536,-795,0,1763729834,15171.510928619995,177.64011987000413,50702.27861592 2025-11-21,12:57:16.000,325,11087587,-795,0,1763729835,15171.591764339995,177.61192334999942,50702.39739696 2025-11-21,12:57:17.000,325,11087776,-795,0,1763729836,15171.49745599999,177.70356203999836,50702.264641680005 2025-11-21,12:57:18.000,325,11087974,-795,0,1763729837,15171.409883969995,177.65421813000285,50702.24368032 2025-11-21,12:57:19.000,325,11087455,-795,0,1763729838,15171.261685149999,177.7599550800005,50702.07598944 2025-11-21,12:57:20.000,325,11088018,-795,0,1763729839,15171.450301829995,177.88683942000353,50702.25765456001 2025-11-21,12:57:21.000,325,11087578,-795,0,1763729840,15171.44356552,177.62602160999813,50702.20874472001 2025-11-21,12:57:22.000,325,11087647,-795,0,1763729841,15171.31557562999,177.68241465000028,50702.18079624 2025-11-21,12:57:23.000,325,11087821,-795,0,1763729842,15171.281894079999,177.7458568200018,50702.22271896 2025-11-21,12:57:24.000,325,11087739,-795,0,1763729843,15171.329048249994,177.92913419999968,50702.264641680005 2025-11-21,12:57:25.000,325,11087700,-795,0,1763729844,15171.43682920999,178.0912641899995,50702.11092504 2025-11-21,12:57:26.000,325,11087825,-795,0,1763729845,15171.37620241999,177.87979029000417,50702.362461360004 2025-11-21,12:57:27.000,325,11087764,-795,0,1763729846,15171.248212529994,177.77405333999923,50702.194770480004 2025-11-21,12:57:28.000,325,11087720,-795,0,1763729847,15171.31557562999,178.03487115000462,50702.362461360004 2025-11-21,12:57:29.000,325,11087691,-795,0,1763729848,15171.349257179994,177.88683942000353,50702.481242400005 2025-11-21,12:57:30.000,325,11087611,-795,0,1763729849,15171.3627298,178.07011680000141,50702.3415 2025-11-21,12:57:31.000,325,11087814,-795,0,1763729850,15171.27515776999,178.06306767000206,50702.27861592 2025-11-21,12:57:32.000,325,11087574,-795,0,1763729851,15171.241476219999,177.9573307200044,50702.29957728 2025-11-21,12:57:33.000,325,11087673,-795,0,1763729852,15171.302103009999,178.07011680000141,50702.29957728 2025-11-21,12:57:34.000,325,11087774,-795,0,1763729853,15171.268421459994,178.18290287999844,50702.2716288 2025-11-21,12:57:35.000,325,11087655,-795,0,1763729854,15171.35599348999,178.09831331999885,50702.313551520005 2025-11-21,12:57:36.000,325,11087967,-795,0,1763729855,15171.248212529994,178.24634504999995,50702.47425528001 2025-11-21,12:57:37.000,325,11087655,-795,0,1763729856,15171.369466109994,178.1053624499982,50702.41835832 2025-11-21,12:57:38.000,325,11087639,-795,0,1763729857,15171.207794669994,178.1194607100042,50702.27861592 2025-11-21,12:57:39.000,325,11088003,-795,0,1763729858,15171.33578455999,178.21109940000315,50702.29259016 2025-11-21,12:57:40.000,325,11087730,-795,0,1763729859,15171.27515776999,178.2181485300025,50702.313551520005 2025-11-21,12:57:41.000,325,11087570,-795,0,1763729860,15171.147167879994,178.23224679000123,50702.264641680005 2025-11-21,12:57:42.000,325,11087919,-795,0,1763729861,15171.31557562999,178.21109940000315,50702.33451288001 2025-11-21,12:57:43.000,325,11087504,-795,0,1763729862,15171.27515776999,178.37322939000296,50702.18079624 2025-11-21,12:57:44.000,325,11087995,-795,0,1763729863,15171.140431569998,178.35208200000488,50702.18778336001 2025-11-21,12:57:45.000,325,11087487,-795,0,1763729864,15171.281894079999,178.38732765000168,50702.18778336001 2025-11-21,12:57:46.000,325,11087922,-795,0,1763729865,15171.234739909989,178.35208200000488,50702.39739696 2025-11-21,12:57:47.000,325,11087535,-795,0,1763729866,15171.207794669994,178.47191721000127,50702.362461360004 2025-11-21,12:57:48.000,325,11087640,-795,0,1763729867,15171.228003599994,178.30978722000145,50702.23669320001 2025-11-21,12:57:49.000,325,11087895,-795,0,1763729868,15171.153904189989,178.4014259100004,50702.17380912 2025-11-21,12:57:50.000,325,11087618,-795,0,1763729869,15171.214530979989,178.44372069000383,50702.13887352001 2025-11-21,12:57:51.000,325,11087530,-795,0,1763729870,15171.27515776999,178.12650984000356,50702.0620152 2025-11-21,12:57:52.000,325,11087899,-795,0,1763729871,15171.052859539988,178.45781895000255,50702.11791216001 2025-11-21,12:57:53.000,325,11087679,-795,0,1763729872,15171.187585739994,178.39437678000104,50702.25765456001 2025-11-21,12:57:54.000,325,11087481,-795,0,1763729873,15171.281894079999,178.3168363500008,50702.00611824 2025-11-21,12:57:55.000,325,11087746,-795,0,1763729874,15171.187585739994,178.27454157000466,50702.25765456001 2025-11-21,12:57:56.000,325,11087603,-795,0,1763729875,15171.281894079999,178.37322939000296,50702.11791216001 2025-11-21,12:57:57.000,325,11087883,-795,0,1763729876,15171.228003599994,178.2040502700038,50702.1318864 2025-11-21,12:57:58.000,325,11087798,-795,0,1763729877,15171.167376809994,178.28863983000338,50702.11791216001 2025-11-21,12:57:59.000,325,11087857,-795,0,1763729878,15171.140431569998,178.1899520099978,50702.159834879996 2025-11-21,12:58:00.000,325,11087443,-795,0,1763729879,15171.140431569998,178.3027380900021,50702.145860640005 2025-11-21,12:58:01.000,325,11087585,-795,0,1763729880,15171.079804779998,178.35913113000424,50702.159834879996 2025-11-21,12:58:02.000,325,11087750,-795,0,1763729881,15171.106750019993,178.35913113000424,50702.0620152 2025-11-21,12:58:03.000,325,11087551,-795,0,1763729882,15171.153904189989,178.3661802600036,50702.2017576 2025-11-21,12:58:04.000,325,11087566,-795,0,1763729883,15171.093277399988,178.22519766000187,50702.37643560001 2025-11-21,12:58:05.000,325,11087597,-795,0,1763729884,15171.147167879994,178.3168363500008,50702.215731840006 2025-11-21,12:58:06.000,325,11087828,-795,0,1763729885,15171.100013709998,178.2533941799993,50702.37643560001 2025-11-21,12:58:07.000,325,11087721,-795,0,1763729886,15171.093277399988,178.23224679000123,50702.28560304001 2025-11-21,12:58:08.000,325,11087871,-795,0,1763729887,15171.180849429998,178.27454157000466,50702.32053864 2025-11-21,12:58:09.000,325,11087729,-795,0,1763729888,15170.978760129998,178.3027380900021,50702.29957728 2025-11-21,12:58:10.000,325,11087390,-795,0,1763729889,15171.012441679988,178.1899520099978,50702.4463068 2025-11-21,12:58:11.000,325,11087736,-795,0,1763729890,15170.877715479997,178.22519766000187,50702.28560304001 2025-11-21,12:58:12.000,325,11087620,-795,0,1763729891,15170.844033929992,178.3027380900021,50702.28560304001 2025-11-21,12:58:13.000,325,11087748,-795,0,1763729892,15171.120222639998,178.42257329999848,50702.22271896 2025-11-21,12:58:14.000,325,11087655,-795,0,1763729893,15170.844033929992,178.32388548000017,50702.22271896 2025-11-21,12:58:15.000,325,11087759,-795,0,1763729894,15170.877715479997,178.2533941799993,50702.159834879996 2025-11-21,12:58:16.000,325,11087841,-795,0,1763729895,15170.783407139992,178.50716285999806,50702.12489928 2025-11-21,12:58:17.000,325,11087779,-795,0,1763729896,15170.635208319996,178.2181485300025,50702.313551520005 2025-11-21,12:58:18.000,325,11087822,-795,0,1763729897,15170.796879759997,178.33093460999953,50702.29259016 2025-11-21,12:58:19.000,325,11087986,-795,0,1763729898,15170.702571419992,178.45781895000255,50702.3415 2025-11-21,12:58:20.000,325,11087999,-795,0,1763729899,15170.756461899997,178.3379837399989,50702.362461360004 2025-11-21,12:58:21.000,325,11087668,-635,0,1763729900,15170.574581529996,178.40847503999976,50702.1318864 2025-11-21,12:58:22.000,325,11087555,-795,0,1763729901,15170.635208319996,178.54240851000213,50702.20874472001 2025-11-21,12:58:23.000,325,11087934,-795,0,1763729902,15170.729516660002,178.3168363500008,50702.29957728 2025-11-21,12:58:24.000,325,11087614,-795,0,1763729903,15170.50721843,178.49306459999934,50702.194770480004 2025-11-21,12:58:25.000,325,11087489,-795,0,1763729904,15170.655417249996,178.30978722000145,50702.18778336001 2025-11-21,12:58:26.000,325,11087748,-795,0,1763729905,15170.594790459996,178.40847503999976,50702.11092504 2025-11-21,12:58:27.000,325,11087920,-795,0,1763729906,15170.54763629,178.43667156000447,50702.08297656 2025-11-21,12:58:28.000,325,11087781,-795,0,1763729907,15170.46680057,178.64109633000044,50702.2716288 2025-11-21,12:58:29.000,325,11087650,-755,0,1763729908,15170.473536879996,178.55650677000085,50701.9572084 2025-11-21,12:58:30.000,325,11087713,-795,0,1763729909,15170.39943746999,178.71863676000066,50702.215731840006 2025-11-21,12:58:31.000,325,11087563,-795,0,1763729910,15170.46680057,178.49306459999934,50702.11092504 2025-11-21,12:58:32.000,325,11087617,-795,0,1763729911,15170.392701159995,178.66224371999851,50701.96419552 2025-11-21,12:58:33.000,325,11087700,-795,0,1763729912,15170.33881067999,178.70453850000195,50701.96419552 2025-11-21,12:58:34.000,325,11087709,-795,0,1763729913,15170.41964639999,178.55650677000085,50702.17380912 2025-11-21,12:58:35.000,325,11087676,-795,0,1763729914,15170.42638271,178.612899810003,50701.94323416 2025-11-21,12:58:36.000,325,11087478,-795,0,1763729915,15170.473536879996,178.57060502999957,50702.23669320001 2025-11-21,12:58:37.000,325,11087944,-795,0,1763729916,15170.412910089995,178.68339111000387,50702.11791216001 2025-11-21,12:58:38.000,325,11087855,-795,0,1763729917,15170.36575592,178.69044024000323,50702.145860640005 2025-11-21,12:58:39.000,325,11087628,-795,0,1763729918,15170.40617378,178.8102754499996,50702.159834879996 2025-11-21,12:58:40.000,325,11087715,-795,0,1763729919,15170.2849202,178.54240851000213,50702.215731840006 2025-11-21,12:58:41.000,325,11087543,-795,0,1763729920,15170.26471127,178.5001137299987,50701.92227280001 2025-11-21,12:58:42.000,325,11087825,-795,0,1763729921,15170.19734816999,178.61994894000236,50702.2017576 2025-11-21,12:58:43.000,325,11087430,-795,0,1763729922,15170.210820789995,178.65519458999916,50702.08996368001 2025-11-21,12:58:44.000,325,11087821,-795,0,1763729923,15170.352283299995,178.6763419800045,50702.06900232001 2025-11-21,12:58:45.000,325,11087948,-795,0,1763729924,15170.16366662,178.73978414999874,50702.20874472001 2025-11-21,12:58:46.000,325,11087645,-795,0,1763729925,15170.089567209994,178.6481454599998,50702.27861592 2025-11-21,12:58:47.000,325,11087754,-795,0,1763729926,15170.09630351999,178.6763419800045,50702.08297656 2025-11-21,12:58:48.000,325,11087694,-795,0,1763729927,15170.14345769,178.59880155000428,50702.0620152 2025-11-21,12:58:49.000,325,11087643,-795,0,1763729928,15170.12324876,178.73978414999874,50702.048040960006 2025-11-21,12:58:50.000,325,11087716,-795,0,1763729929,15170.042413039999,178.6763419800045,50702.08996368001 2025-11-21,12:58:51.000,325,11087712,-795,0,1763729930,15169.948104699994,178.83142283999769,50702.05502808 2025-11-21,12:58:52.000,325,11087687,-795,0,1763729931,15170.062621969999,178.6974893700026,50702.01310536 2025-11-21,12:58:53.000,325,11087472,-795,0,1763729932,15169.813378499988,178.75388241000473,50702.03406672 2025-11-21,12:58:54.000,325,11087899,-795,0,1763729933,15169.880741599998,178.75388241000473,50702.027079600004 2025-11-21,12:58:55.000,325,11087706,-795,0,1763729934,15169.806642189993,178.9089632699979,50702.04105384001 2025-11-21,12:58:56.000,325,11087489,-795,0,1763729935,15169.914423149989,178.85257023000304,50702.11092504 2025-11-21,12:58:57.000,325,11087664,-795,0,1763729936,15169.887477909993,178.88076675000048,50701.992143999996 2025-11-21,12:58:58.000,325,11087590,-795,0,1763729937,15169.813378499988,178.88076675000048,50702.18079624 2025-11-21,12:58:59.000,325,11087584,-755,0,1763729938,15169.799905879998,179.0076510900035,50702.096950800005 2025-11-21,12:59:00.000,325,11087771,-635,0,1763729939,15169.692124920002,179.00060196000413,50702.0620152 2025-11-21,12:59:01.000,325,11087838,-795,0,1763729940,15169.537189789997,178.88781587999983,50702.15284776 2025-11-21,12:59:02.000,325,11088032,-795,0,1763729941,15169.618025509997,179.14863368999795,50701.92227280001 2025-11-21,12:59:03.000,325,11087480,-795,0,1763729942,15169.746015399993,179.00060196000413,50702.18079624 2025-11-21,12:59:04.000,325,11088022,-795,0,1763729943,15169.779696949998,179.26141977000225,50702.04105384001 2025-11-21,12:59:05.000,325,11087735,-795,0,1763729944,15169.591080270002,179.1204371700005,50702.0620152 2025-11-21,12:59:06.000,325,11087973,-795,0,1763729945,15169.638234439997,179.14863368999795,50702.1318864 2025-11-21,12:59:07.000,325,11087784,-795,0,1763729946,15169.577607649997,179.4517462799995,50701.99913112001 2025-11-21,12:59:08.000,325,11087883,-795,0,1763729947,15169.564135029992,179.2332232500048,50702.048040960006 2025-11-21,12:59:09.000,325,11087826,-795,0,1763729948,15169.719070159998,179.24732151000353,50701.98515688 2025-11-21,12:59:10.000,325,11087713,-795,0,1763729949,15169.618025509997,179.32486194000376,50702.0620152 2025-11-21,12:59:11.000,325,11087672,-795,0,1763729950,15169.557398719997,179.4517462799995,50701.95022128001 2025-11-21,12:59:12.000,325,11087605,-795,0,1763729951,15169.577607649997,179.47289367000485,50702.05502808 2025-11-21,12:59:13.000,325,11088018,-795,0,1763729952,15169.577607649997,179.32486194000376,50702.07598944 2025-11-21,12:59:14.000,325,11087812,-795,0,1763729953,15169.644970749992,179.46584453999822,50701.761569040005 2025-11-21,12:59:15.000,325,11087951,-795,0,1763729954,15169.584343959992,179.39535324000462,50702.05502808 2025-11-21,12:59:16.000,325,11087914,-795,0,1763729955,15169.584343959992,179.46584453999822,50701.97118264001 2025-11-21,12:59:17.000,325,11087729,-795,0,1763729956,15169.557398719997,179.67731844000082,50702.2017576 2025-11-21,12:59:18.000,325,11087772,-795,0,1763729957,15169.591080270002,179.5997780100006,50702.08297656 2025-11-21,12:59:19.000,325,11087804,-795,0,1763729958,15169.591080270002,179.33191107000312,50702.01310536 2025-11-21,12:59:20.000,325,11087846,-795,0,1763729959,15169.719070159998,179.49404106000293,50701.89432432 2025-11-21,12:59:21.000,325,11087780,-795,0,1763729960,15169.570871340002,179.55748323000444,50701.99913112001 2025-11-21,12:59:22.000,325,11087598,-795,0,1763729961,15169.510244550002,179.58567975000187,50701.824453119996 2025-11-21,12:59:23.000,325,11087607,-795,0,1763729962,15169.537189789997,179.45879540999886,50701.78951752 2025-11-21,12:59:24.000,325,11087722,-795,0,1763729963,15169.611289200002,179.62797452999803,50701.761569040005 2025-11-21,12:59:25.000,325,11087647,-795,0,1763729964,15169.429408830001,179.54338496999844,50701.761569040005 2025-11-21,12:59:26.000,325,11087604,-795,0,1763729965,15169.543926099992,179.55748323000444,50701.84541448 2025-11-21,12:59:27.000,325,11088017,-795,0,1763729966,15169.631498130002,179.67731844000082,50701.78951752 2025-11-21,12:59:28.000,325,11087499,-795,0,1763729967,15169.537189789997,179.57158149000315,50701.824453119996 2025-11-21,12:59:29.000,325,11087646,-795,0,1763729968,15169.490035620001,179.54338496999844,50701.77554328 2025-11-21,12:59:30.000,325,11087624,-795,0,1763729969,15169.409199900001,179.5786306200025,50701.691697840004 2025-11-21,12:59:31.000,325,11087867,-795,0,1763729970,15169.375518349996,179.68436757000018,50701.72663344 2025-11-21,12:59:32.000,325,11087558,-795,0,1763729971,15169.436145139996,179.45879540999886,50701.75458192001 2025-11-21,12:59:33.000,325,11087744,-795,0,1763729972,15169.483299309992,179.6632201800021,50701.62182664 2025-11-21,12:59:34.000,325,11087731,-795,0,1763729973,15169.442881449992,179.65617105000274,50701.83842736 2025-11-21,12:59:35.000,325,11087655,-795,0,1763729974,15169.422672519991,179.76895712999976,50701.68471072001 2025-11-21,12:59:36.000,325,11087742,-795,0,1763729975,15169.368782040001,179.6138762699993,50701.761569040005 2025-11-21,12:59:37.000,325,11088026,-795,0,1763729976,15169.321627869991,179.69141669999954,50701.68471072001 2025-11-21,12:59:38.000,325,11087969,-795,0,1763729977,15169.26100107999,179.71961322000425,50701.67073648 2025-11-21,12:59:39.000,325,11087890,-795,0,1763729978,15169.274473699996,179.89584147000278,50701.80349176001 2025-11-21,12:59:40.000,325,11087860,-795,0,1763729979,15169.20037428999,179.8253501700019,50701.75458192001 2025-11-21,12:59:41.000,325,11087511,-795,0,1763729980,15169.15995642999,179.8746940800047,50701.55894256 2025-11-21,12:59:42.000,325,11087379,-795,0,1763729981,15169.072384399995,179.8253501700019,50701.57990392 2025-11-21,12:59:43.000,325,11087582,-795,0,1763729982,15169.13974749999,179.78305538999848,50701.656762239996 2025-11-21,12:59:44.000,325,11087539,-795,0,1763729983,15169.32836418,180.01567667999916,50701.80349176001 2025-11-21,12:59:45.000,325,11087917,-795,0,1763729984,15169.05891177999,179.98043103000236,50701.61483952001 2025-11-21,12:59:46.000,325,11087471,-635,0,1763729985,15169.15995642999,179.99452929000108,50701.80349176001 2025-11-21,12:59:47.000,325,11087703,-795,0,1763729986,15169.09932963999,180.0579714600026,50701.61483952001 2025-11-21,12:59:48.000,325,11087597,-795,0,1763729987,15168.98481237,180.06502059000195,50701.64977512 2025-11-21,12:59:49.000,325,11087508,-795,0,1763729988,15169.06564809,180.12846276000346,50701.761569040005 2025-11-21,12:59:50.000,325,11087567,-795,0,1763729989,15169.05891177999,179.98043103000236,50701.67073648 2025-11-21,12:59:51.000,325,11087583,-795,0,1763729990,15169.04543916,180.11436450000474,50701.38426456 2025-11-21,12:59:52.000,325,11087648,-795,0,1763729991,15168.93765819999,180.02272580999852,50701.55195544 2025-11-21,12:59:53.000,325,11087828,-795,0,1763729992,15168.823140929999,180.0932171099994,50701.593878160005 2025-11-21,12:59:54.000,325,11087748,-795,0,1763729993,15168.883767719999,180.26944535999792,50701.73362056001 2025-11-21,12:59:55.000,325,11087895,-795,0,1763729994,15168.93765819999,180.16370841000025,50701.72663344 2025-11-21,12:59:56.000,325,11087863,-795,0,1763729995,15168.796195689989,180.17780666999897,50701.817466 2025-11-21,12:59:57.000,325,11087795,-795,0,1763729996,15168.91744926999,180.26239622999856,50701.78253040001 2025-11-21,12:59:58.000,325,11087851,-795,0,1763729997,15168.829877239994,180.21305232000304,50701.71964632 2025-11-21,12:59:59.000,325,11087962,-795,0,1763729998,15168.850086169994,180.37518231000286,50701.96419552 2025-11-21,13:00:00.000,325,11087823,-795,0,1763729999,15168.782723069999,180.26944535999792,50701.7475948 2025-11-21,13:00:01.000,325,11087693,-795,0,1763730000,15168.742305209998,180.20600319000368,50701.69868496 2025-11-21,13:00:02.000,325,11087838,-795,0,1763730001,15168.513270670002,180.38928057000157,50701.48208424 2025-11-21,13:00:03.000,325,11087657,-795,0,1763730002,15168.621051629998,180.26944535999792,50701.46112288 2025-11-21,13:00:04.000,325,11087830,-795,0,1763730003,15168.466116499992,180.5302631700033,50701.6777236 2025-11-21,13:00:05.000,325,11087650,-795,0,1763730004,15168.452643880002,180.45272274000308,50701.74060768 2025-11-21,13:00:06.000,325,11087740,-795,0,1763730005,15168.533479600002,180.57255794999946,50701.691697840004 2025-11-21,13:00:07.000,325,11087776,-795,0,1763730006,15168.600842699998,180.3681331800035,50701.57990392 2025-11-21,13:00:08.000,325,11087746,-795,0,1763730007,15168.486325429993,180.60780360000354,50701.75458192001 2025-11-21,13:00:09.000,325,11087628,-795,0,1763730008,15168.526743289993,180.5302631700033,50701.64977512 2025-11-21,13:00:10.000,325,11087975,-755,0,1763730009,15168.472852810002,180.78403185000207,50701.87336296001 2025-11-21,13:00:11.000,325,11087535,-795,0,1763730010,15168.418962329997,180.8122283699995,50701.593878160005 2025-11-21,13:00:12.000,325,11087780,-795,0,1763730011,15168.324653989992,180.82632662999822,50701.817466 2025-11-21,13:00:13.000,325,11087628,-795,0,1763730012,15168.284236129992,180.73468793999928,50701.6777236 2025-11-21,13:00:14.000,325,11087904,-795,0,1763730013,15168.304445059992,180.68534403000376,50701.67073648 2025-11-21,13:00:15.000,325,11087839,-755,0,1763730014,15168.351599230002,180.88271967000037,50701.5729168 2025-11-21,13:00:16.000,325,11087747,-795,0,1763730015,15168.405489709992,180.8615722800023,50701.55894256 2025-11-21,13:00:17.000,325,11088001,-795,0,1763730016,15168.297708749997,180.9250144500038,50701.80349176001 2025-11-21,13:00:18.000,325,11087727,-795,0,1763730017,15168.392017090002,180.9109161899978,50701.77554328 2025-11-21,13:00:19.000,325,11087726,-795,0,1763730018,15168.264027199992,180.90386705999845,50701.61483952001 2025-11-21,13:00:20.000,325,11087820,-795,0,1763730019,15168.304445059992,180.81927749999886,50701.66374936001 2025-11-21,13:00:21.000,325,11087582,-795,0,1763730020,15168.223609339992,181.0871444400036,50701.67073648 2025-11-21,13:00:22.000,325,11088040,-795,0,1763730021,15168.270763510001,180.85452315000293,50701.56592968001 2025-11-21,13:00:23.000,325,11087754,-795,0,1763730022,15168.324653989992,181.09419357000297,50701.642788000005 2025-11-21,13:00:24.000,325,11087669,-795,0,1763730023,15168.264027199992,180.8968179299991,50701.62881376 2025-11-21,13:00:25.000,325,11087783,-795,0,1763730024,15168.378544469997,181.05189878999954,50701.71964632 2025-11-21,13:00:26.000,325,11087934,-795,0,1763730025,15168.156246239996,180.8968179299991,50701.73362056001 2025-11-21,13:00:27.000,325,11087780,-795,0,1763730026,15168.156246239996,181.2351761700047,50701.46112288 2025-11-21,13:00:28.000,325,11087876,-795,0,1763730027,15168.243818269992,181.08009531000425,50701.62881376 2025-11-21,13:00:29.000,325,11087871,-795,0,1763730028,15168.136037309996,181.1717340000032,50701.6078524 2025-11-21,13:00:30.000,325,11087824,-795,0,1763730029,15168.102355759991,181.18583226000192,50701.84541448 2025-11-21,13:00:31.000,325,11087993,-795,0,1763730030,15168.095619449996,181.41140442000324,50701.56592968001 2025-11-21,13:00:32.000,325,11087645,-795,0,1763730031,15168.06867421,181.24927443000342,50701.46811000001 2025-11-21,13:00:33.000,325,11087563,-795,0,1763730032,15167.94068431999,181.3197657300043,50701.62182664 2025-11-21,13:00:34.000,325,11087889,-795,0,1763730033,15167.913739079995,181.39025702999788,50701.60086528 2025-11-21,13:00:35.000,325,11087720,-795,0,1763730034,15167.80595812,181.47484659000474,50701.642788000005 2025-11-21,13:00:36.000,325,11087841,-595,0,1763730035,15167.98783849,181.52419050000026,50701.63580088001 2025-11-21,13:00:37.000,325,11087634,-795,0,1763730036,15167.853112289995,181.47484659000474,50701.66374936001 2025-11-21,13:00:38.000,325,11087768,-795,0,1763730037,15167.94068431999,181.67222223000135,50701.70567208001 2025-11-21,13:00:39.000,325,11087903,-795,0,1763730038,15167.79922180999,181.50304311000218,50701.73362056001 2025-11-21,13:00:40.000,325,11087942,-795,0,1763730039,15167.79922180999,181.62992744999792,50701.642788000005 2025-11-21,13:00:41.000,325,11087758,-795,0,1763730040,15167.671231919994,181.62287831999856,50701.14670248 2025-11-21,13:00:42.000,325,11087388,-795,0,1763730041,15167.81943073999,181.63697658000456,50701.37029032001 2025-11-21,13:00:43.000,325,11087615,-795,0,1763730042,15167.71838608999,181.71451701000478,50701.53798120001 2025-11-21,13:00:44.000,325,11087838,-795,0,1763730043,15167.74533133,181.73566440000286,50701.66374936001 2025-11-21,13:00:45.000,325,11087564,-795,0,1763730044,15167.691440849994,181.82025396000245,50701.524006960004 2025-11-21,13:00:46.000,325,11087770,-795,0,1763730045,15167.812694429995,181.85549960999924,50701.64977512 2025-11-21,13:00:47.000,325,11087579,-795,0,1763730046,15167.82616705,181.82025396000245,50701.544968320006 2025-11-21,13:00:48.000,325,11087686,-795,0,1763730047,15167.78574919,181.84140135000052,50701.524006960004 2025-11-21,13:00:49.000,325,11087591,-795,0,1763730048,15167.812694429995,181.8766470000046,50701.544968320006 2025-11-21,13:00:50.000,325,11087676,-795,0,1763730049,15167.832903359995,181.98943308000162,50701.656762239996 2025-11-21,13:00:51.000,325,11087715,-795,0,1763730050,15167.75880394999,181.99648221000098,50701.3633032 2025-11-21,13:00:52.000,325,11087762,-795,0,1763730051,15167.84637598,181.77091004999966,50701.46112288 2025-11-21,13:00:53.000,325,11087852,-795,0,1763730052,15167.70491347,181.84845047999988,50701.524006960004 2025-11-21,13:00:54.000,325,11087927,-795,0,1763730053,15167.70491347,182.09517002999928,50701.656762239996 2025-11-21,13:00:55.000,325,11087523,-795,0,1763730054,15167.79922180999,181.9753348200029,50701.51701984001 2025-11-21,13:00:56.000,325,11087975,-795,0,1763730055,15167.67796822999,182.20795611000358,50701.656762239996 2025-11-21,13:00:57.000,325,11087492,-795,0,1763730056,15167.651022989994,182.1586122000008,50701.38426456 2025-11-21,13:00:58.000,325,11087657,-795,0,1763730057,15167.69817715999,182.0740226400012,50701.51003272 2025-11-21,13:00:59.000,325,11087662,-795,0,1763730058,15167.671231919994,182.10221915999864,50701.44714864001 2025-11-21,13:01:00.000,325,11087610,-795,0,1763730059,15167.651022989994,182.1586122000008,50701.44714864001 2025-11-21,13:01:01.000,325,11087639,-795,0,1763730060,15167.529769409994,182.15156307000143,50701.118754 2025-11-21,13:01:02.000,325,11087658,-795,0,1763730061,15167.610605129994,182.1727104599995,50701.39823880001 2025-11-21,13:01:03.000,325,11087761,-795,0,1763730062,15167.67796822999,182.24320176000037,50701.44714864001 2025-11-21,13:01:04.000,325,11087602,-795,0,1763730063,15167.590396199994,182.44762653000362,50701.48208424 2025-11-21,13:01:05.000,325,11087662,-795,0,1763730064,15167.509560479994,182.34893870999804,50701.41920016001 2025-11-21,13:01:06.000,325,11087624,-795,0,1763730065,15167.63755036999,182.23615263000102,50701.46112288 2025-11-21,13:01:07.000,325,11087700,-795,0,1763730066,15167.529769409994,182.37713523000275,50701.37029032001 2025-11-21,13:01:08.000,325,11087823,-795,0,1763730067,15167.509560479994,182.44762653000362,50701.32836760001 2025-11-21,13:01:09.000,325,11087813,-795,0,1763730068,15167.395043209988,182.51811783000448,50701.39125168 2025-11-21,13:01:10.000,325,11087716,-795,0,1763730069,15167.563450959999,182.4194300099989,50701.51701984001 2025-11-21,13:01:11.000,325,11087746,-795,0,1763730070,15167.293998560002,182.44762653000362,50701.06984416 2025-11-21,13:01:12.000,325,11087689,-795,0,1763730071,15167.341152729998,182.51811783000448,50701.41221304 2025-11-21,13:01:13.000,325,11087911,-795,0,1763730072,15167.442197379998,182.58860912999808,50701.475097120005 2025-11-21,13:01:14.000,325,11087456,-795,0,1763730073,15167.361361659998,182.62385478000215,50701.24452216 2025-11-21,13:01:15.000,325,11087647,-795,0,1763730074,15167.475878929989,182.6309039100015,50701.356316080004 2025-11-21,13:01:16.000,325,11087651,-795,0,1763730075,15167.482615239998,182.60270739000407,50701.5030456 2025-11-21,13:01:17.000,325,11087721,-795,0,1763730076,15167.395043209988,182.51811783000448,50701.321380479996 2025-11-21,13:01:18.000,325,11087714,-795,0,1763730077,15167.549978339994,182.88467259000026,50701.23054792001 2025-11-21,13:01:19.000,325,11087899,-795,0,1763730078,15167.240108079997,182.7154934700011,50701.489071359996 2025-11-21,13:01:20.000,325,11087753,-795,0,1763730079,15167.644286679999,182.82123041999876,50701.209586560006 2025-11-21,13:01:21.000,325,11087472,-795,0,1763730080,15167.347889039993,182.7789356400026,50701.139715360005 2025-11-21,13:01:22.000,325,11087893,-795,0,1763730081,15167.347889039993,182.89877084999898,50701.28644488 2025-11-21,13:01:23.000,325,11088023,-795,0,1763730082,15167.455669999988,182.96926214999985,50701.33535472 2025-11-21,13:01:24.000,325,11087581,-795,0,1763730083,15167.395043209988,182.94811476000177,50701.38426456 2025-11-21,13:01:25.000,325,11087847,-795,0,1763730084,15167.509560479994,183.16663779000373,50701.307406240005 2025-11-21,13:01:26.000,325,11087619,-795,0,1763730085,15167.475878929989,182.95516389000113,50701.489071359996 2025-11-21,13:01:27.000,325,11087714,-715,0,1763730086,15167.368097969993,183.05385170999944,50701.13272824001 2025-11-21,13:01:28.000,325,11087548,-795,0,1763730087,15167.469142619993,182.99745867000456,50701.26548352 2025-11-21,13:01:29.000,325,11087540,-795,0,1763730088,15167.320943799998,183.0890973600035,50701.40522592 2025-11-21,13:01:30.000,325,11087767,-795,0,1763730089,15167.496087859989,183.16663779000373,50701.23054792001 2025-11-21,13:01:31.000,325,11087772,-795,0,1763730090,15167.374834279988,183.21598169999925,50701.17465096 2025-11-21,13:01:32.000,325,11087836,-795,0,1763730091,15167.415252139988,183.25827648000268,50701.293432 2025-11-21,13:01:33.000,325,11087911,-795,0,1763730092,15167.341152729998,183.21598169999925,50701.30041912001 2025-11-21,13:01:34.000,325,11087516,-795,0,1763730093,15167.475878929989,183.36401343000034,50701.31439336 2025-11-21,13:01:35.000,325,11087758,-715,0,1763730094,15167.462406309998,183.25827648000268,50701.02792144 2025-11-21,13:01:36.000,325,11087458,-795,0,1763730095,15167.428724759993,183.44860298999993,50701.21657368 2025-11-21,13:01:37.000,325,11087841,-795,0,1763730096,15167.395043209988,183.469750379998,50701.27945776001 2025-11-21,13:01:38.000,325,11087922,-795,0,1763730097,15167.347889039993,183.50499603000208,50701.293432 2025-11-21,13:01:39.000,325,11087755,-795,0,1763730098,15167.300734869998,183.44860298999993,50701.06984416 2025-11-21,13:01:40.000,325,11087925,-795,0,1763730099,15167.320943799998,183.49794690000272,50701.16067672001 2025-11-21,13:01:41.000,325,11087924,-795,0,1763730100,15167.246844389992,183.469750379998,50701.02792144 2025-11-21,13:01:42.000,325,11087610,-795,0,1763730101,15167.139063429997,183.58958559000166,50701.11176688001 2025-11-21,13:01:43.000,325,11087641,-795,0,1763730102,15167.172744980002,183.45565211999929,50701.188625200004 2025-11-21,13:01:44.000,325,11087745,-795,0,1763730103,15167.260317009997,183.58958559000166,50701.307406240005 2025-11-21,13:01:45.000,325,11087798,-795,0,1763730104,15167.240108079997,183.45565211999929,50701.258496400005 2025-11-21,13:01:46.000,325,11087981,-795,0,1763730105,15167.152536050002,183.6812242800006,50701.27247064 2025-11-21,13:01:47.000,325,11087656,-795,0,1763730106,15167.334416420003,183.67417515000125,50701.258496400005 2025-11-21,13:01:48.000,325,11087815,-795,0,1763730107,15167.300734869998,183.59663472000102,50701.209586560006 2025-11-21,13:01:49.000,325,11087723,-795,0,1763730108,15167.240108079997,183.80810862000362,50701.23753504 2025-11-21,13:01:50.000,325,11087716,-795,0,1763730109,15167.125590809992,183.90679644000193,50701.2235608 2025-11-21,13:01:51.000,325,11087575,-795,0,1763730110,15167.213162840002,183.96318948000408,50701.139715360005 2025-11-21,13:01:52.000,325,11087805,-795,0,1763730111,15167.179481289997,183.92089470000064,50701.33535472 2025-11-21,13:01:53.000,325,11087835,-795,0,1763730112,15167.253580700002,184.1394177300026,50701.28644488 2025-11-21,13:01:54.000,325,11087810,-795,0,1763730113,15167.233371770002,184.10417207999853,50701.321380479996 2025-11-21,13:01:55.000,325,11087827,-795,0,1763730114,15167.159272359997,184.15351599000132,50701.13272824001 2025-11-21,13:01:56.000,325,11087963,-795,0,1763730115,15167.172744980002,184.06187730000238,50701.41221304 2025-11-21,13:01:57.000,325,11087594,-795,0,1763730116,15167.246844389992,184.13236860000325,50701.209586560006 2025-11-21,13:01:58.000,325,11087745,-795,0,1763730117,15167.226635459992,184.16761425000004,50701.39125168 2025-11-21,13:01:59.000,325,11087936,-795,0,1763730118,15167.118854499997,184.35794076000457,50701.041895680006 2025-11-21,13:02:00.000,325,11087865,-795,0,1763730119,15167.199690219997,184.28040033000434,50701.13272824001 2025-11-21,13:02:01.000,325,11087684,-795,0,1763730120,15167.246844389992,184.35089162999793,50701.11176688001 2025-11-21,13:02:02.000,325,11087742,-795,0,1763730121,15167.206426529992,184.15351599000132,50700.79035936 2025-11-21,13:02:03.000,325,11087889,-795,0,1763730122,15167.273789630002,184.29449859000306,50701.07683128 2025-11-21,13:02:04.000,325,11087429,-795,0,1763730123,15167.226635459992,184.09712294999918,50701.08381840001 2025-11-21,13:02:05.000,325,11087775,-795,0,1763730124,15167.300734869998,184.23105642000155,50701.12574112 2025-11-21,13:02:06.000,325,11087862,-795,0,1763730125,15167.219899149997,184.30859685000178,50701.258496400005 2025-11-21,13:02:07.000,325,11087658,-795,0,1763730126,15167.314207490002,184.19581077000475,50701.118754 2025-11-21,13:02:08.000,325,11087618,-795,0,1763730127,15167.172744980002,184.06187730000238,50701.139715360005 2025-11-21,13:02:09.000,325,11087790,-795,0,1763730128,15167.199690219997,184.37908815000264,50701.17465096 2025-11-21,13:02:10.000,325,11087684,-755,0,1763730129,15167.293998560002,184.20990903000347,50701.10477976 2025-11-21,13:02:11.000,325,11087750,-795,0,1763730130,15167.273789630002,184.30154772000242,50701.08381840001 2025-11-21,13:02:12.000,325,11087811,-795,0,1763730131,15167.199690219997,184.39318641000136,50700.972024480005 2025-11-21,13:02:13.000,325,11087887,-795,0,1763730132,15167.179481289997,184.2733511999977,50700.83228208 2025-11-21,13:02:14.000,325,11087652,-795,0,1763730133,15167.267053319993,184.37203902000329,50701.01394720001 2025-11-21,13:02:15.000,325,11087988,-795,0,1763730134,15167.233371770002,184.42843205999816,50700.93708888 2025-11-21,13:02:16.000,325,11087773,-795,0,1763730135,15167.300734869998,184.4213829299988,50701.05586992 2025-11-21,13:02:17.000,325,11087850,-795,0,1763730136,15167.233371770002,184.386137280002,50701.02792144 2025-11-21,13:02:18.000,325,11087536,-795,0,1763730137,15167.260317009997,184.41433379999944,50701.16067672001 2025-11-21,13:02:19.000,325,11087731,-795,0,1763730138,15167.253580700002,184.35794076000457,50701.00696008 2025-11-21,13:02:20.000,325,11087447,-795,0,1763730139,15167.125590809992,184.6328568300014,50700.99997296 2025-11-21,13:02:21.000,325,11087708,-795,0,1763730140,15167.058227709997,184.4848251000003,50701.0488828 2025-11-21,13:02:22.000,325,11087632,-795,0,1763730141,15167.105381879992,184.51302161999774,50701.10477976 2025-11-21,13:02:23.000,325,11087563,-795,0,1763730142,15167.246844389992,184.55531640000117,50701.041895680006 2025-11-21,13:02:24.000,325,11087433,-795,0,1763730143,15167.105381879992,184.50597248999838,50701.14670248 2025-11-21,13:02:25.000,325,11087545,-755,0,1763730144,15167.118854499997,184.49187422999967,50701.06285704001 2025-11-21,13:02:26.000,325,11087549,-795,0,1763730145,15167.246844389992,184.4354811900048,50701.17465096 2025-11-21,13:02:27.000,325,11087657,-795,0,1763730146,15167.307471179993,184.67515161000483,50701.020934320004 2025-11-21,13:02:28.000,325,11087806,-795,0,1763730147,15167.085172949992,184.6822007400042,50701.13272824001 2025-11-21,13:02:29.000,325,11087859,-795,0,1763730148,15167.152536050002,184.60466031000396,50701.05586992 2025-11-21,13:02:30.000,325,11087698,-795,0,1763730149,15167.132327120002,184.6681024799982,50701.08381840001 2025-11-21,13:02:31.000,325,11087563,-795,0,1763730150,15167.192953910002,184.49187422999967,50701.02792144 2025-11-21,13:02:32.000,325,11087462,-795,0,1763730151,15167.091909260002,184.49892335999903,50701.06285704001 2025-11-21,13:02:33.000,325,11087671,-795,0,1763730152,15167.038018779996,184.56236553000053,50700.95805024 2025-11-21,13:02:34.000,325,11087877,-795,0,1763730153,15167.071700330001,184.5835129199986,50700.985998719996 2025-11-21,13:02:35.000,325,11087561,-795,0,1763730154,15166.990864610001,184.62580770000204,50701.11176688001 2025-11-21,13:02:36.000,325,11087760,-795,0,1763730155,15167.011073540001,184.78793769000185,50700.874204800006 2025-11-21,13:02:37.000,325,11087532,-795,0,1763730156,15167.125590809992,184.7808885600025,50700.91612752001 2025-11-21,13:02:38.000,325,11087644,-795,0,1763730157,15166.997600919996,184.71039726000163,50700.95805024 2025-11-21,13:02:39.000,325,11087757,-795,0,1763730158,15167.112118190002,184.8161342099993,50700.88817904 2025-11-21,13:02:40.000,325,11087682,-795,0,1763730159,15167.051491400001,184.8161342099993,50701.020934320004 2025-11-21,13:02:41.000,325,11087791,-795,0,1763730160,15167.091909260002,184.85842899000272,50700.99298584001 2025-11-21,13:02:42.000,325,11087723,-795,0,1763730161,15167.044755089992,184.8161342099993,50700.9790116 2025-11-21,13:02:43.000,325,11087449,-795,0,1763730162,15167.071700330001,184.98531332999846,50700.88817904 2025-11-21,13:02:44.000,325,11087858,-795,0,1763730163,15167.071700330001,184.88662551000016,50701.0488828 2025-11-21,13:02:45.000,325,11087739,-795,0,1763730164,15167.132327120002,184.99236245999782,50700.94407600001 2025-11-21,13:02:46.000,325,11087770,-795,0,1763730165,15167.058227709997,184.8795763800008,50700.79734648001 2025-11-21,13:02:47.000,325,11087624,-795,0,1763730166,15167.145799739992,184.85842899000272,50700.99997296 2025-11-21,13:02:48.000,325,11087819,-795,0,1763730167,15167.105381879992,184.90777289999824,50700.9790116 2025-11-21,13:02:49.000,325,11087688,-795,0,1763730168,15167.098645569997,184.8161342099993,50700.93010176 2025-11-21,13:02:50.000,325,11087470,-795,0,1763730169,15167.091909260002,184.98531332999846,50700.83228208 2025-11-21,13:02:51.000,325,11087776,-795,0,1763730170,15167.004337229992,184.80203595000057,50700.6645912 2025-11-21,13:02:52.000,325,11087791,-795,0,1763730171,15167.004337229992,184.82318333999865,50700.818307839996 2025-11-21,13:02:53.000,325,11087810,-795,0,1763730172,15167.145799739992,184.97121506999974,50700.74144952 2025-11-21,13:02:54.000,325,11087843,-795,0,1763730173,15167.172744980002,184.88662551000016,50700.90215328 2025-11-21,13:02:55.000,325,11088060,-795,0,1763730174,15167.058227709997,184.70334813000227,50700.706513920006 2025-11-21,13:02:56.000,325,11087839,-795,0,1763730175,15167.098645569997,184.8795763800008,50700.89516616001 2025-11-21,13:02:57.000,325,11087597,-795,0,1763730176,15167.017809849996,184.7808885600025,50700.94407600001 2025-11-21,13:02:58.000,325,11087487,-795,0,1763730177,15166.876347339996,184.80908507999993,50700.79734648001 2025-11-21,13:02:59.000,325,11087607,-795,0,1763730178,15167.071700330001,184.7315446499997,50700.874204800006 2025-11-21,13:03:00.000,325,11087629,-795,0,1763730179,15167.011073540001,184.73859377999906,50700.84625632001 2025-11-21,13:03:01.000,325,11087554,-795,0,1763730180,15166.86961103,184.86547812000208,50700.91612752001 2025-11-21,13:03:02.000,325,11087523,-795,0,1763730181,15166.8494021,184.8161342099993,50700.76241088 2025-11-21,13:03:03.000,325,11087645,-795,0,1763730182,15167.024546159992,184.75269203999778,50700.58074576001 2025-11-21,13:03:04.000,325,11087503,-795,0,1763730183,15166.943710439991,184.76679030000378,50700.706513920006 2025-11-21,13:03:05.000,325,11087452,-795,0,1763730184,15166.88981996,184.93596942000295,50700.7344624 2025-11-21,13:03:06.000,325,11087638,-795,0,1763730185,15166.876347339996,184.844330730004,50700.72747528001 2025-11-21,13:03:07.000,325,11087806,-795,0,1763730186,15166.943710439991,184.65400421999948,50700.77638512001 2025-11-21,13:03:08.000,325,11087717,-795,0,1763730187,15166.903292579991,184.80908507999993,50700.755423760005 2025-11-21,13:03:09.000,325,11087889,-795,0,1763730188,15166.862874719991,184.77383943000314,50700.804333600005 2025-11-21,13:03:10.000,325,11087533,-795,0,1763730189,15167.011073540001,184.830232469998,50700.86023056 2025-11-21,13:03:11.000,325,11087659,-795,0,1763730190,15166.903292579991,184.8161342099993,50700.74843664001 2025-11-21,13:03:12.000,325,11087828,-795,0,1763730191,15166.896556269996,184.85842899000272,50700.7344624 2025-11-21,13:03:13.000,325,11087515,-795,0,1763730192,15166.957183059996,184.89367463999952,50700.9790116 2025-11-21,13:03:14.000,325,11087855,-795,0,1763730193,15167.098645569997,184.73859377999906,50700.69253968 2025-11-21,13:03:15.000,325,11087673,-795,0,1763730194,15166.856138409996,184.8795763800008,50700.74144952 2025-11-21,13:03:16.000,325,11087714,-795,0,1763730195,15167.024546159992,184.73859377999906,50700.60170712 2025-11-21,13:03:17.000,325,11087757,-795,0,1763730196,15166.876347339996,184.89367463999952,50700.55279728 2025-11-21,13:03:18.000,325,11087538,-795,0,1763730197,15166.8494021,184.83728160000464,50700.685552560004 2025-11-21,13:03:19.000,325,11087651,-795,0,1763730198,15166.82245685999,184.76679030000378,50700.76241088 2025-11-21,13:03:20.000,325,11087558,-795,0,1763730199,15166.795511619996,184.6681024799982,50700.6645912 2025-11-21,13:03:21.000,325,11087559,-795,0,1763730200,15166.896556269996,184.7949868200012,50700.41305488001 2025-11-21,13:03:22.000,325,11087870,-795,0,1763730201,15166.835929479996,184.98531332999846,50700.5248488 2025-11-21,13:03:23.000,325,11087688,-795,0,1763730202,15166.856138409996,184.90072376999888,50700.59472 2025-11-21,13:03:24.000,325,11087776,-795,0,1763730203,15166.936974129996,185.00646072000382,50700.88817904 2025-11-21,13:03:25.000,325,11087456,-795,0,1763730204,15166.862874719991,184.88662551000016,50700.65760408001 2025-11-21,13:03:26.000,325,11087698,-795,0,1763730205,15166.883083649991,184.88662551000016,50700.39209352001 2025-11-21,13:03:27.000,325,11087978,-795,0,1763730206,15166.91002889,184.92187116000423,50700.685552560004 2025-11-21,13:03:28.000,325,11087840,-795,0,1763730207,15166.883083649991,184.80203595000057,50700.804333600005 2025-11-21,13:03:29.000,325,11087620,-795,0,1763730208,15166.896556269996,184.82318333999865,50700.538823040006 2025-11-21,13:03:30.000,325,11087685,-795,0,1763730209,15166.856138409996,185.1262959300002,50700.54581016 2025-11-21,13:03:31.000,325,11087547,-795,0,1763730210,15166.856138409996,184.91482203000487,50700.587732880005 2025-11-21,13:03:32.000,325,11087719,-795,0,1763730211,15166.775302689995,185.02055898000253,50700.64362984 2025-11-21,13:03:33.000,325,11087583,-795,0,1763730212,15166.80224792999,184.90777289999824,50700.57375864 2025-11-21,13:03:34.000,325,11087968,-795,0,1763730213,15166.815720549996,185.06990288999805,50700.81132072 2025-11-21,13:03:35.000,325,11087690,-795,0,1763730214,15166.896556269996,184.93596942000295,50700.89516616001 2025-11-21,13:03:36.000,325,11087720,-795,0,1763730215,15166.88981996,184.99941159000446,50700.79035936 2025-11-21,13:03:37.000,325,11087678,-795,0,1763730216,15166.943710439991,185.02055898000253,50700.8392692 2025-11-21,13:03:38.000,325,11087442,-795,0,1763730217,15166.936974129996,185.0910502800034,50700.685552560004 2025-11-21,13:03:39.000,325,11087471,-795,0,1763730218,15166.963919369991,185.10514854000212,50700.67157832 2025-11-21,13:03:40.000,325,11087922,-795,0,1763730219,15166.943710439991,184.97121506999974,50700.587732880005 2025-11-21,13:03:41.000,325,11087618,-795,0,1763730220,15166.950446750001,185.21088548999978,50700.62965560001 2025-11-21,13:03:42.000,325,11087598,-795,0,1763730221,15166.963919369991,185.11219767000148,50700.650616959996 2025-11-21,13:03:43.000,325,11087526,-795,0,1763730222,15166.91002889,185.21793461999914,50700.64362984 2025-11-21,13:03:44.000,325,11087861,-795,0,1763730223,15166.963919369991,185.3730154799996,50700.57375864 2025-11-21,13:03:45.000,325,11087703,-795,0,1763730224,15166.970655680001,185.38006460999895,50700.636642720005 2025-11-21,13:03:46.000,325,11087549,-715,0,1763730225,15167.024546159992,185.4012120000043,50700.874204800006 2025-11-21,13:03:47.000,325,11087622,-795,0,1763730226,15166.984128299991,185.45055590999982,50700.60170712 2025-11-21,13:03:48.000,325,11087922,-795,0,1763730227,15166.963919369991,185.69727545999922,50700.58074576001 2025-11-21,13:03:49.000,325,11087777,-795,0,1763730228,15167.118854499997,185.55629286000476,50700.67157832 2025-11-21,13:03:50.000,325,11087774,-795,0,1763730229,15167.105381879992,185.59858764000091,50700.61568136 2025-11-21,13:03:51.000,325,11087827,-795,0,1763730230,15166.997600919996,185.4858015600039,50700.706513920006 2025-11-21,13:03:52.000,325,11087891,-795,0,1763730231,15167.038018779996,185.71137371999794,50700.55279728 2025-11-21,13:03:53.000,325,11087836,-795,0,1763730232,15167.017809849996,185.59858764000091,50700.35715792 2025-11-21,13:03:54.000,325,11087526,-795,0,1763730233,15167.112118190002,185.66907894000178,50700.61568136 2025-11-21,13:03:55.000,325,11087616,-795,0,1763730234,15167.031282470001,185.7677667600001,50700.48991320001 2025-11-21,13:03:56.000,325,11087848,-795,0,1763730235,15166.936974129996,185.75366850000137,50700.57375864 2025-11-21,13:03:57.000,325,11087584,-795,0,1763730236,15167.139063429997,185.77481588999945,50700.47593896 2025-11-21,13:03:58.000,325,11087543,-795,0,1763730237,15167.118854499997,185.8946511000031,50700.818307839996 2025-11-21,13:03:59.000,325,11087754,-795,0,1763730238,15166.916765199996,185.92284762000054,50700.44100336001 2025-11-21,13:04:00.000,325,11087680,-795,0,1763730239,15166.970655680001,185.91579849000118,50700.538823040006 2025-11-21,13:04:01.000,325,11087643,-795,0,1763730240,15167.004337229992,185.9933389200014,50700.36414504001 2025-11-21,13:04:02.000,325,11087819,-755,0,1763730241,15167.098645569997,185.94399500999862,50700.42702912 2025-11-21,13:04:03.000,325,11087621,-795,0,1763730242,15166.963919369991,186.01448630999948,50700.39908064 2025-11-21,13:04:04.000,325,11087597,-795,0,1763730243,15167.064964019992,185.98628979000205,50700.301260960005 2025-11-21,13:04:05.000,325,11087720,-795,0,1763730244,15167.085172949992,185.94399500999862,50700.37811928 2025-11-21,13:04:06.000,325,11087614,-795,0,1763730245,15167.038018779996,186.00743718000012,50700.44799048 2025-11-21,13:04:07.000,325,11087746,-795,0,1763730246,15166.997600919996,186.01448630999948,50700.47593896 2025-11-21,13:04:08.000,325,11087876,-795,0,1763730247,15167.145799739992,186.03563370000484,50700.468951840005 2025-11-21,13:04:09.000,325,11087670,-795,0,1763730248,15167.118854499997,186.0426828300042,50700.35715792 2025-11-21,13:04:10.000,325,11087597,-795,0,1763730249,15166.957183059996,185.94399500999862,50700.41305488001 2025-11-21,13:04:11.000,325,11087891,-795,0,1763730250,15166.997600919996,186.25415672999952,50700.2802996 2025-11-21,13:04:12.000,325,11087488,-795,0,1763730251,15167.031282470001,186.13432152000314,50700.15453144001 2025-11-21,13:04:13.000,325,11087767,-715,0,1763730252,15167.044755089992,186.0285845699982,50700.33619656 2025-11-21,13:04:14.000,325,11087646,-795,0,1763730253,15167.058227709997,186.16251804000058,50700.482926079996 2025-11-21,13:04:15.000,325,11087767,-795,0,1763730254,15167.078436639997,186.21891108000273,50700.41305488001 2025-11-21,13:04:16.000,325,11087828,-795,0,1763730255,15167.071700330001,186.0426828300042,50700.60869424001 2025-11-21,13:04:17.000,325,11087676,-795,0,1763730256,15167.071700330001,186.27530412000488,50700.468951840005 2025-11-21,13:04:18.000,325,11087679,-795,0,1763730257,15166.957183059996,186.02153543999884,50700.420042000005 2025-11-21,13:04:19.000,325,11087706,-795,0,1763730258,15167.051491400001,186.00743718000012,50700.62266848 2025-11-21,13:04:20.000,325,11087698,-795,0,1763730259,15167.085172949992,186.29645151000295,50700.30824808 2025-11-21,13:04:21.000,325,11087813,-795,0,1763730260,15166.943710439991,186.15546891000122,50700.10562160001 2025-11-21,13:04:22.000,325,11087959,-795,0,1763730261,15167.024546159992,186.1766162999993,50700.26632536 2025-11-21,13:04:23.000,325,11087701,-795,0,1763730262,15167.051491400001,186.0920267399997,50700.11260872 2025-11-21,13:04:24.000,325,11087784,-795,0,1763730263,15166.984128299991,186.19776369000465,50700.182479920004 2025-11-21,13:04:25.000,325,11087577,-795,0,1763730264,15166.984128299991,186.0920267399997,50700.33619656 2025-11-21,13:04:26.000,325,11087691,-755,0,1763730265,15166.970655680001,186.0920267399997,50700.2802996 2025-11-21,13:04:27.000,325,11087714,-795,0,1763730266,15166.984128299991,186.28235325000423,50700.18946704 2025-11-21,13:04:28.000,325,11087758,-795,0,1763730267,15167.159272359997,186.21186195000337,50700.43401624 2025-11-21,13:04:29.000,325,11087907,-795,0,1763730268,15166.997600919996,186.26825498999824,50700.32222232001 2025-11-21,13:04:30.000,325,11087656,-795,0,1763730269,15167.038018779996,186.21891108000273,50700.1405572 2025-11-21,13:04:31.000,325,11087790,-795,0,1763730270,15167.038018779996,186.28235325000423,50700.29427384001 2025-11-21,13:04:32.000,325,11087488,-795,0,1763730271,15166.943710439991,186.3035006400023,50700.31523520001 2025-11-21,13:04:33.000,325,11087741,-795,0,1763730272,15167.011073540001,186.2400584700008,50700.36414504001 2025-11-21,13:04:34.000,325,11087728,-795,0,1763730273,15166.997600919996,186.4867780200002,50700.39209352001 2025-11-21,13:04:35.000,325,11087994,-715,0,1763730274,15167.038018779996,186.21891108000273,50700.26632536 2025-11-21,13:04:36.000,325,11087561,-795,0,1763730275,15167.071700330001,186.35989368000446,50700.34318368001 2025-11-21,13:04:37.000,325,11087699,-795,0,1763730276,15167.091909260002,186.40218846000062,50700.40606776 2025-11-21,13:04:38.000,325,11087706,-795,0,1763730277,15167.091909260002,186.37399194000318,50700.32920944 2025-11-21,13:04:39.000,325,11087965,-795,0,1763730278,15167.091909260002,186.3387462899991,50700.36414504001 2025-11-21,13:04:40.000,325,11087639,-795,0,1763730279,15166.990864610001,186.37399194000318,50700.371132160006 2025-11-21,13:04:41.000,325,11087637,-795,0,1763730280,15167.071700330001,186.50792540999828,50700.29427384001 2025-11-21,13:04:42.000,325,11087620,-795,0,1763730281,15167.011073540001,186.35989368000446,50700.3851064 2025-11-21,13:04:43.000,325,11087690,-795,0,1763730282,15166.990864610001,186.44448324000405,50700.182479920004 2025-11-21,13:04:44.000,325,11087902,-795,0,1763730283,15167.017809849996,186.50087627999892,50700.3851064 2025-11-21,13:04:45.000,325,11087714,-795,0,1763730284,15167.085172949992,186.4867780200002,50700.32222232001 2025-11-21,13:04:46.000,325,11087851,-795,0,1763730285,15166.977391989996,186.44448324000405,50700.420042000005 2025-11-21,13:04:47.000,325,11087547,-795,0,1763730286,15167.038018779996,186.44448324000405,50700.3851064 2025-11-21,13:04:48.000,325,11087663,-795,0,1763730287,15166.963919369991,186.5854658399985,50700.51087456001 2025-11-21,13:04:49.000,325,11087582,-795,0,1763730288,15166.883083649991,186.5149745400049,50700.371132160006 2025-11-21,13:04:50.000,325,11087750,-795,0,1763730289,15166.984128299991,186.52907280000363,50700.51087456001 2025-11-21,13:04:51.000,325,11087701,-795,0,1763730290,15166.78203899999,186.74054669999896,50700.32920944 2025-11-21,13:04:52.000,325,11087722,-795,0,1763730291,15166.977391989996,186.6348097500013,50700.203441280006 2025-11-21,13:04:53.000,325,11087645,-795,0,1763730292,15166.8494021,186.78989061000175,50700.23837688 2025-11-21,13:04:54.000,325,11087804,-795,0,1763730293,15166.80898424,186.71939931000088,50700.24536400001 2025-11-21,13:04:55.000,325,11087727,-795,0,1763730294,15166.835929479996,186.67710453000473,50700.133570080005 2025-11-21,13:04:56.000,325,11087703,-795,0,1763730295,15166.835929479996,186.87448017000133,50700.33619656 2025-11-21,13:04:57.000,325,11087910,-795,0,1763730296,15166.91002889,186.90972581999813,50700.40606776 2025-11-21,13:04:58.000,325,11087617,-795,0,1763730297,15166.876347339996,186.97316798999964,50700.42702912 2025-11-21,13:04:59.000,325,11087647,-795,0,1763730298,15166.883083649991,186.91677495000476,50700.29427384001 2025-11-21,13:05:00.000,325,11087791,-795,0,1763730299,15166.903292579991,187.08595407000394,50700.44799048 2025-11-21,13:05:01.000,325,11087744,-795,0,1763730300,15166.80898424,186.8956275599994,50700.39908064 2025-11-21,13:05:02.000,325,11087770,-795,0,1763730301,15166.82919317,186.87448017000133,50700.09863448 2025-11-21,13:05:03.000,325,11087684,-795,0,1763730302,15166.755093759995,187.0436592900005,50700.252351120005 2025-11-21,13:05:04.000,325,11087815,-795,0,1763730303,15166.80224792999,187.17759276000288,50700.33619656 2025-11-21,13:05:05.000,325,11087821,-795,0,1763730304,15166.923501509991,187.06480667999858,50700.43401624 2025-11-21,13:05:06.000,325,11087648,-795,0,1763730305,15166.91002889,187.14939623999817,50700.482926079996 2025-11-21,13:05:07.000,325,11087906,-795,0,1763730306,15166.896556269996,187.14939623999817,50700.23138976 2025-11-21,13:05:08.000,325,11087561,-795,0,1763730307,15166.815720549996,187.21988753999904,50700.35715792 2025-11-21,13:05:09.000,325,11087682,-795,0,1763730308,15166.856138409996,187.2903788399999,50700.29427384001 2025-11-21,13:05:10.000,325,11087513,-795,0,1763730309,15166.78203899999,187.48070535000443,50700.36414504001 2025-11-21,13:05:11.000,325,11087797,-795,0,1763730310,15166.80898424,187.3749683999995,50700.12658296001 2025-11-21,13:05:12.000,325,11087801,-795,0,1763730311,15166.835929479996,187.23398579999775,50700.32920944 2025-11-21,13:05:13.000,325,11087545,-795,0,1763730312,15166.88981996,187.36791927000013,50700.252351120005 2025-11-21,13:05:14.000,325,11087534,-795,0,1763730313,15166.916765199996,187.55119664999802,50700.40606776 2025-11-21,13:05:15.000,325,11087649,-795,0,1763730314,15166.84266578999,187.57939317000273,50700.301260960005 2025-11-21,13:05:16.000,325,11087653,-675,0,1763730315,15166.856138409996,187.4736562199978,50700.34318368001 2025-11-21,13:05:17.000,325,11087739,-795,0,1763730316,15167.091909260002,187.43136144000164,50700.34318368001 2025-11-21,13:05:18.000,325,11087533,-795,0,1763730317,15166.936974129996,187.61463881999953,50700.16151856 2025-11-21,13:05:19.000,325,11087731,-795,0,1763730318,15166.936974129996,187.63578621000488,50700.070686 2025-11-21,13:05:20.000,325,11087726,-795,0,1763730319,15166.963919369991,187.65693360000296,50700.12658296001 2025-11-21,13:05:21.000,325,11087828,-795,0,1763730320,15166.990864610001,187.60758969000017,50700.203441280006 2025-11-21,13:05:22.000,325,11087844,-795,0,1763730321,15166.936974129996,187.64283534000424,50700.15453144001 2025-11-21,13:05:23.000,325,11087951,-795,0,1763730322,15166.936974129996,187.74152316000254,50700.11260872 2025-11-21,13:05:24.000,325,11087872,-795,0,1763730323,15166.984128299991,187.70627750999847,50700.00780192001 2025-11-21,13:05:25.000,325,11087675,-795,0,1763730324,15167.044755089992,187.6992283799991,50700.182479920004 2025-11-21,13:05:26.000,325,11087806,-795,0,1763730325,15167.051491400001,187.896604020003,50700.301260960005 2025-11-21,13:05:27.000,325,11087558,-795,0,1763730326,15167.064964019992,187.6498844700036,50700.15453144001 2025-11-21,13:05:28.000,325,11087721,-795,0,1763730327,15167.038018779996,187.70627750999847,50700.21741552 2025-11-21,13:05:29.000,325,11087744,-795,0,1763730328,15166.997600919996,187.7838179399987,50700.12658296001 2025-11-21,13:05:30.000,325,11087607,-795,0,1763730329,15167.139063429997,187.86840749999828,50700.14754432001 2025-11-21,13:05:31.000,325,11087610,-795,0,1763730330,15167.145799739992,187.91070228000171,50699.92395648 2025-11-21,13:05:32.000,325,11087473,-795,0,1763730331,15167.206426529992,187.79086706999806,50700.06369888 2025-11-21,13:05:33.000,325,11088029,-795,0,1763730332,15167.186217599992,187.7979162000047,50700.05671176001 2025-11-21,13:05:34.000,325,11087453,-795,0,1763730333,15167.125590809992,187.97414445000322,50700.16850568 2025-11-21,13:05:35.000,325,11087647,-795,0,1763730334,15167.159272359997,187.9600461900045,50700.11959584 2025-11-21,13:05:36.000,325,11087758,-795,0,1763730335,15167.085172949992,187.80496533000405,50699.97286632 2025-11-21,13:05:37.000,325,11087998,-795,0,1763730336,15167.341152729998,188.13627444000304,50700.25933824 2025-11-21,13:05:38.000,325,11087778,-795,0,1763730337,15167.280525939997,188.15037270000175,50700.15453144001 2025-11-21,13:05:39.000,325,11087598,-795,0,1763730338,15167.327680109993,188.08693053000025,50700.070686 2025-11-21,13:05:40.000,325,11087761,-795,0,1763730339,15167.327680109993,188.05168488000345,50700.04972464 2025-11-21,13:05:41.000,325,11087594,-755,0,1763730340,15167.307471179993,188.1433235700024,50699.99382768 2025-11-21,13:05:42.000,325,11087456,-795,0,1763730341,15167.307471179993,187.92480054000043,50700.02177616 2025-11-21,13:05:43.000,325,11087742,-795,0,1763730342,15167.320943799998,188.00234097000066,50699.93793072001 2025-11-21,13:05:44.000,325,11087578,-795,0,1763730343,15167.300734869998,187.88955489000364,50700.252351120005 2025-11-21,13:05:45.000,325,11087711,-795,0,1763730344,15167.469142619993,187.98119358000258,50700.1405572 2025-11-21,13:05:46.000,325,11087702,-795,0,1763730345,15167.428724759993,187.93889879999915,50699.95889208001 2025-11-21,13:05:47.000,325,11087765,-795,0,1763730346,15167.388306899993,187.77676880999934,50700.133570080005 2025-11-21,13:05:48.000,325,11087564,-795,0,1763730347,15167.462406309998,187.86135836999892,50700.035750400006 2025-11-21,13:05:49.000,325,11088038,-795,0,1763730348,15167.523033099998,187.5864423000021,50700.182479920004 2025-11-21,13:05:50.000,325,11087630,-795,0,1763730349,15167.576923579989,187.61463881999953,50699.965879200005 2025-11-21,13:05:51.000,325,11087548,-795,0,1763730350,15167.421988449998,187.76971967999998,50700.10562160001 2025-11-21,13:05:52.000,325,11087905,-795,0,1763730351,15167.361361659998,187.61463881999953,50700.24536400001 2025-11-21,13:05:53.000,325,11087582,-795,0,1763730352,15167.428724759993,187.63578621000488,50699.95190496 2025-11-21,13:05:54.000,325,11087406,-795,0,1763730353,15167.435461069988,187.5018527400025,50700.14754432001 2025-11-21,13:05:55.000,325,11087991,-795,0,1763730354,15167.327680109993,187.45250882999972,50699.98684056001 2025-11-21,13:05:56.000,325,11087512,-795,0,1763730355,15167.327680109993,187.54414751999866,50699.99382768 2025-11-21,13:05:57.000,325,11087879,-795,0,1763730356,15167.462406309998,187.4877544800038,50700.10562160001 2025-11-21,13:05:58.000,325,11087811,-795,0,1763730357,15167.354625349988,187.59349143000145,50700.070686 2025-11-21,13:05:59.000,325,11087962,-795,0,1763730358,15167.307471179993,187.4736562199978,50700.23138976 2025-11-21,13:06:00.000,325,11087622,-795,0,1763730359,15167.273789630002,187.52300013000058,50700.182479920004 2025-11-21,13:06:01.000,325,11087707,-795,0,1763730360,15167.240108079997,187.49480361000315,50700.084660240005 2025-11-21,13:06:02.000,325,11087756,-795,0,1763730361,15167.118854499997,187.3749683999995,50699.94491784 2025-11-21,13:06:03.000,325,11088023,-795,0,1763730362,15167.139063429997,187.57939317000273,50699.98684056001 2025-11-21,13:06:04.000,325,11087743,-795,0,1763730363,15167.125590809992,187.60758969000017,50700.12658296001 2025-11-21,13:06:05.000,325,11087483,-795,0,1763730364,15167.118854499997,187.60758969000017,50700.10562160001 2025-11-21,13:06:06.000,325,11087881,-795,0,1763730365,15167.192953910002,187.45250882999972,50700.2802996 2025-11-21,13:06:07.000,325,11087748,-795,0,1763730366,15167.139063429997,187.61463881999953,50700.16151856 2025-11-21,13:06:08.000,325,11087446,-795,0,1763730367,15167.044755089992,187.49480361000315,50700.21741552 2025-11-21,13:06:09.000,325,11087848,-795,0,1763730368,15167.253580700002,187.57939317000273,50700.30824808 2025-11-21,13:06:10.000,325,11087803,-795,0,1763730369,15167.253580700002,187.54414751999866,50700.11260872 2025-11-21,13:06:11.000,325,11087738,-795,0,1763730370,15167.192953910002,187.55824578000465,50699.97985344001 2025-11-21,13:06:12.000,325,11087872,-795,0,1763730371,15167.253580700002,187.45250882999972,50700.16151856 2025-11-21,13:06:13.000,325,11087757,-795,0,1763730372,15167.213162840002,187.62873707999825,50699.99382768 2025-11-21,13:06:14.000,325,11087700,-795,0,1763730373,15167.179481289997,187.61463881999953,50700.07767312001 2025-11-21,13:06:15.000,325,11087846,-795,0,1763730374,15167.267053319993,187.49480361000315,50700.014789040004 2025-11-21,13:06:16.000,325,11087566,-795,0,1763730375,15167.314207490002,187.64283534000424,50700.05671176001 2025-11-21,13:06:17.000,325,11087793,-795,0,1763730376,15167.233371770002,187.42431231000228,50700.16850568 2025-11-21,13:06:18.000,325,11088010,-795,0,1763730377,15167.327680109993,187.5370983899993,50700.014789040004 2025-11-21,13:06:19.000,325,11087856,-795,0,1763730378,15167.401779519998,187.64283534000424,50700.09863448 2025-11-21,13:06:20.000,325,11087600,-795,0,1763730379,15167.347889039993,187.62873707999825,50699.94491784 2025-11-21,13:06:21.000,325,11087832,-795,0,1763730380,15167.381570589998,187.53004925999994,50700.014789040004 2025-11-21,13:06:22.000,325,11087858,-755,0,1763730381,15167.368097969993,187.51595100000122,50699.83312392 2025-11-21,13:06:23.000,325,11087961,-795,0,1763730382,15167.395043209988,187.6851301200004,50700.00780192001 2025-11-21,13:06:24.000,325,11087919,-795,0,1763730383,15167.442197379998,187.65693360000296,50700.04972464 2025-11-21,13:06:25.000,325,11087721,-795,0,1763730384,15167.502824169998,187.57939317000273,50700.06369888 2025-11-21,13:06:26.000,325,11087961,-795,0,1763730385,15167.509560479994,187.67808099000104,50700.035750400006 2025-11-21,13:06:27.000,325,11087503,-795,0,1763730386,15167.482615239998,187.67103186000168,50699.97286632 2025-11-21,13:06:28.000,325,11087753,-755,0,1763730387,15167.475878929989,187.8120144600034,50700.00780192001 2025-11-21,13:06:29.000,325,11087712,-795,0,1763730388,15167.347889039993,187.8331618500015,50700.02177616 2025-11-21,13:06:30.000,325,11087674,-795,0,1763730389,15167.455669999988,187.65693360000296,50699.868059520006 2025-11-21,13:06:31.000,325,11087819,-795,0,1763730390,15167.334416420003,187.67103186000168,50700.014789040004 2025-11-21,13:06:32.000,325,11087844,-795,0,1763730391,15167.381570589998,187.76267055000062,50699.88203376 2025-11-21,13:06:33.000,325,11087936,-795,0,1763730392,15167.334416420003,187.76267055000062,50700.00780192001 2025-11-21,13:06:34.000,325,11088019,-795,0,1763730393,15167.260317009997,187.80496533000405,50699.97286632 2025-11-21,13:06:35.000,325,11087583,-795,0,1763730394,15167.354625349988,187.67103186000168,50700.02876328001 2025-11-21,13:06:36.000,325,11087706,-795,0,1763730395,15167.408515829993,187.72742490000383,50699.92395648 2025-11-21,13:06:37.000,325,11087889,-795,0,1763730396,15167.421988449998,187.6498844700036,50699.98684056001 2025-11-21,13:06:38.000,325,11087792,-795,0,1763730397,15167.267053319993,187.8472601100002,50699.93793072001 2025-11-21,13:06:39.000,325,11087801,-795,0,1763730398,15167.246844389992,187.9600461900045,50699.896008 2025-11-21,13:06:40.000,325,11087886,-795,0,1763730399,15167.287262249993,187.92480054000043,50700.084660240005 2025-11-21,13:06:41.000,325,11087885,-795,0,1763730400,15167.267053319993,188.06578314000217,50699.9309436 2025-11-21,13:06:42.000,325,11087706,-795,0,1763730401,15167.192953910002,187.96709532000386,50699.74229136001 2025-11-21,13:06:43.000,325,11087635,-795,0,1763730402,15167.307471179993,187.91775141000107,50699.798188320005 2025-11-21,13:06:44.000,325,11087769,-795,0,1763730403,15167.213162840002,187.90365315000236,50699.90998224001 2025-11-21,13:06:45.000,325,11087641,-795,0,1763730404,15167.341152729998,188.02348835999874,50699.6863944 2025-11-21,13:06:46.000,325,11087615,-795,0,1763730405,15167.314207490002,188.0305374899981,50699.94491784 2025-11-21,13:06:47.000,325,11087660,-795,0,1763730406,15167.267053319993,187.88955489000364,50699.916969360005 2025-11-21,13:06:48.000,325,11087888,-795,0,1763730407,15167.226635459992,188.03758662000473,50700.014789040004 2025-11-21,13:06:49.000,325,11087669,-795,0,1763730408,15167.314207490002,188.02348835999874,50699.99382768 2025-11-21,13:06:50.000,325,11087875,-795,0,1763730409,15167.347889039993,188.15037270000175,50699.90299512 2025-11-21,13:06:51.000,325,11087601,-795,0,1763730410,15167.125590809992,188.06578314000217,50699.88203376 2025-11-21,13:06:52.000,325,11087693,-795,0,1763730411,15167.132327120002,187.98824271000194,50699.93793072001 2025-11-21,13:06:53.000,325,11087511,-795,0,1763730412,15167.192953910002,188.13627444000304,50699.847098160004 2025-11-21,13:06:54.000,325,11087553,-795,0,1763730413,15167.152536050002,188.00234097000066,50699.81216256001 2025-11-21,13:06:55.000,325,11087820,-795,0,1763730414,15167.219899149997,188.12922531000368,50699.630497440005 2025-11-21,13:06:56.000,325,11087802,-795,0,1763730415,15167.219899149997,188.0939796599996,50699.90299512 2025-11-21,13:06:57.000,325,11087470,-795,0,1763730416,15167.152536050002,188.25610964999942,50699.93793072001 2025-11-21,13:06:58.000,325,11087611,-795,0,1763730417,15167.314207490002,188.12922531000368,50700.10562160001 2025-11-21,13:06:59.000,325,11087742,-795,0,1763730418,15167.273789630002,188.12922531000368,50699.798188320005 2025-11-21,13:07:00.000,325,11087915,-795,0,1763730419,15167.280525939997,188.1926674799979,50700.014789040004 2025-11-21,13:07:01.000,325,11087869,-795,0,1763730420,15167.260317009997,188.10807791999832,50699.76325272 2025-11-21,13:07:02.000,325,11087593,-795,0,1763730421,15167.112118190002,188.1574218300011,50699.90998224001 2025-11-21,13:07:03.000,325,11087693,-795,0,1763730422,15167.199690219997,188.1926674799979,50700.00780192001 2025-11-21,13:07:04.000,325,11087573,-795,0,1763730423,15167.307471179993,188.1785692199992,50700.06369888 2025-11-21,13:07:05.000,325,11087757,-795,0,1763730424,15167.139063429997,188.05168488000345,50699.97985344001 2025-11-21,13:07:06.000,325,11087892,-795,0,1763730425,15167.159272359997,188.0587340100028,50699.90299512 2025-11-21,13:07:07.000,325,11087724,-795,0,1763730426,15167.038018779996,188.12922531000368,50699.83312392 2025-11-21,13:07:08.000,325,11087496,-795,0,1763730427,15166.997600919996,187.9600461900045,50699.77023984001 2025-11-21,13:07:09.000,325,11087610,-795,0,1763730428,15167.098645569997,188.12217618000432,50699.8261368 2025-11-21,13:07:10.000,325,11087888,-795,0,1763730429,15167.085172949992,188.11512704999768,50699.95190496 2025-11-21,13:07:11.000,325,11088026,-795,0,1763730430,15167.011073540001,188.1433235700024,50699.80517544 2025-11-21,13:07:12.000,325,11087678,-795,0,1763730431,15166.78203899999,187.96709532000386,50699.85408528 2025-11-21,13:07:13.000,325,11087558,-795,0,1763730432,15166.923501509991,188.28430617000413,50699.85408528 2025-11-21,13:07:14.000,325,11087655,-795,0,1763730433,15166.957183059996,188.17152008999983,50699.80517544 2025-11-21,13:07:15.000,325,11087462,-795,0,1763730434,15166.835929479996,188.33365007999964,50699.97985344001 2025-11-21,13:07:16.000,325,11087709,-795,0,1763730435,15166.795511619996,188.03758662000473,50700.02177616 2025-11-21,13:07:17.000,325,11087715,-795,0,1763730436,15166.734884829995,188.0798814000009,50699.78421408 2025-11-21,13:07:18.000,325,11087865,-795,0,1763730437,15166.734884829995,188.16447096000047,50699.97286632 2025-11-21,13:07:19.000,325,11087639,-795,0,1763730438,15166.714675899995,188.31955182000092,50699.90998224001 2025-11-21,13:07:20.000,325,11087461,-795,0,1763730439,15166.74835745,188.27725704000477,50699.7562656 2025-11-21,13:07:21.000,325,11087593,-795,0,1763730440,15166.58668601,188.31250269000157,50699.868059520006 2025-11-21,13:07:22.000,325,11087579,-795,0,1763730441,15166.62710387,188.39709225000115,50699.8261368 2025-11-21,13:07:23.000,325,11087671,-795,0,1763730442,15166.70120327999,188.4252887699986,50699.868059520006 2025-11-21,13:07:24.000,325,11087739,-795,0,1763730443,15166.68099434999,188.32660095000028,50699.80517544 2025-11-21,13:07:25.000,325,11087573,-795,0,1763730444,15166.694466969995,188.41823963999923,50699.80517544 2025-11-21,13:07:26.000,325,11087721,-795,0,1763730445,15166.70793959,188.60856615000375,50699.81914968001 2025-11-21,13:07:27.000,325,11087736,-795,0,1763730446,15166.62710387,188.2913553000035,50699.86107240001 2025-11-21,13:07:28.000,325,11087627,-795,0,1763730447,15166.633840179995,188.5521731100016,50699.78421408 2025-11-21,13:07:29.000,325,11087768,-795,0,1763730448,15166.66752173,188.3900431200018,50699.78421408 2025-11-21,13:07:30.000,325,11087751,-795,0,1763730449,15166.56647708,188.5521731100016,50699.95889208001 2025-11-21,13:07:31.000,325,11087688,-795,0,1763730450,15166.55974076999,188.3900431200018,50699.63748456 2025-11-21,13:07:32.000,325,11087890,-795,0,1763730451,15166.60015862999,188.55922224000096,50699.67242016001 2025-11-21,13:07:33.000,325,11087651,-795,0,1763730452,15166.70120327999,188.57332049999968,50699.7562656 2025-11-21,13:07:34.000,325,11087829,-795,0,1763730453,15166.6473128,188.58036962999904,50699.97985344001 2025-11-21,13:07:35.000,325,11087519,-795,0,1763730454,15166.553004459995,188.7002048400027,50699.90998224001 2025-11-21,13:07:36.000,325,11087863,-795,0,1763730455,15166.465432429999,188.68610658000398,50699.92395648 2025-11-21,13:07:37.000,325,11087747,-795,0,1763730456,15166.53953183999,188.62266441000247,50699.94491784 2025-11-21,13:07:38.000,325,11087641,-795,0,1763730457,15166.654049109995,188.7002048400027,50699.847098160004 2025-11-21,13:07:39.000,325,11087755,-795,0,1763730458,15166.465432429999,188.7002048400027,50699.94491784 2025-11-21,13:07:40.000,325,11087763,-795,0,1763730459,15166.53953183999,188.59446788999776,50699.98684056001 2025-11-21,13:07:41.000,325,11087859,-795,0,1763730460,15166.465432429999,188.77774527000292,50699.64447168001 2025-11-21,13:07:42.000,325,11087637,-795,0,1763730461,15166.53953183999,188.82004004999908,50700.02177616 2025-11-21,13:07:43.000,325,11087636,-795,0,1763730462,15166.60015862999,188.77774527000292,50699.79120120001 2025-11-21,13:07:44.000,325,11087496,-795,0,1763730463,15166.53953183999,188.93987526000274,50699.916969360005 2025-11-21,13:07:45.000,325,11087662,-795,0,1763730464,15166.51932290999,188.91167873999802,50699.98684056001 2025-11-21,13:07:46.000,325,11087650,-795,0,1763730465,15166.465432429999,188.9469243900021,50700.035750400006 2025-11-21,13:07:47.000,325,11087535,-795,0,1763730466,15166.49911397999,188.7636470100042,50699.80517544 2025-11-21,13:07:48.000,325,11087728,-795,0,1763730467,15166.532795529994,188.92577700000402,50699.86107240001 2025-11-21,13:07:49.000,325,11087801,-795,0,1763730468,15166.54626815,188.9610226500008,50699.81914968001 2025-11-21,13:07:50.000,325,11088000,-795,0,1763730469,15166.57994969999,188.81299091999972,50699.81216256001 2025-11-21,13:07:51.000,325,11088046,-795,0,1763730470,15166.66078541999,188.8834822200006,50699.70735576 2025-11-21,13:07:52.000,325,11087606,-795,0,1763730471,15166.492377669994,189.0103665600036,50699.99382768 2025-11-21,13:07:53.000,325,11087706,-795,0,1763730472,15166.60015862999,188.9610226500008,50700.0008148 2025-11-21,13:07:54.000,325,11087849,-795,0,1763730473,15166.445223499999,188.8482365700038,50699.798188320005 2025-11-21,13:07:55.000,325,11087415,-795,0,1763730474,15166.47890504999,188.85528570000315,50699.77722696 2025-11-21,13:07:56.000,325,11087629,-795,0,1763730475,15166.398069329989,188.85528570000315,50699.916969360005 2025-11-21,13:07:57.000,325,11087507,-795,0,1763730476,15166.445223499999,188.8482365700038,50699.965879200005 2025-11-21,13:07:58.000,325,11087875,-795,0,1763730477,15166.384596709999,188.92577700000402,50699.85408528 2025-11-21,13:07:59.000,325,11087772,-795,0,1763730478,15166.51932290999,188.72840136000013,50699.73530424 2025-11-21,13:08:00.000,325,11087547,-795,0,1763730479,15166.364387779999,188.7636470100042,50699.94491784 2025-11-21,13:08:01.000,325,11087743,-795,0,1763730480,15166.323969919998,188.9469243900021,50699.965879200005 2025-11-21,13:08:02.000,325,11087555,-795,0,1763730481,15166.337442539989,188.90462960999866,50699.56062624 2025-11-21,13:08:03.000,325,11087587,-795,0,1763730482,15166.290288369994,189.10200525000255,50699.69338152001 2025-11-21,13:08:04.000,325,11087743,-755,0,1763730483,15166.350915159994,188.91167873999802,50699.88902088001 2025-11-21,13:08:05.000,325,11087725,-795,0,1763730484,15166.222925269998,188.93282613000338,50699.83312392 2025-11-21,13:08:06.000,325,11087638,-795,0,1763730485,15166.276815749989,188.95397352000145,50700.0008148 2025-11-21,13:08:07.000,325,11087746,-795,0,1763730486,15166.236397889988,188.98921916999825,50699.95889208001 2025-11-21,13:08:08.000,325,11087828,-795,0,1763730487,15166.276815749989,189.06675959999848,50699.80517544 2025-11-21,13:08:09.000,325,11087689,-795,0,1763730488,15166.256606819989,188.91872787000466,50700.02876328001 2025-11-21,13:08:10.000,325,11087978,-795,0,1763730489,15166.067990139993,189.0456122100004,50699.70735576 2025-11-21,13:08:11.000,325,11087963,-795,0,1763730490,15166.155562169988,188.99626830000489,50699.847098160004 2025-11-21,13:08:12.000,325,11087735,-795,0,1763730491,15166.108407999993,189.11610351000127,50699.72133000001 2025-11-21,13:08:13.000,325,11087843,-795,0,1763730492,15166.088199069993,189.16544742000406,50699.700368640006 2025-11-21,13:08:14.000,325,11087752,-795,0,1763730493,15166.067990139993,189.2077422000002,50699.72831712 2025-11-21,13:08:15.000,325,11087636,-795,0,1763730494,15166.135353239988,189.37692131999938,50699.71434288 2025-11-21,13:08:16.000,325,11087509,-795,0,1763730495,15166.135353239988,189.12315264000063,50699.80517544 2025-11-21,13:08:17.000,325,11087726,-795,0,1763730496,15166.155562169988,189.2077422000002,50699.77722696 2025-11-21,13:08:18.000,325,11087625,-795,0,1763730497,15166.148825859993,189.257086110003,50699.88902088001 2025-11-21,13:08:19.000,325,11087706,-795,0,1763730498,15166.041044899997,189.22184045999893,50699.72831712 2025-11-21,13:08:20.000,325,11087754,-795,0,1763730499,15166.175771099988,189.08085786000447,50699.72831712 2025-11-21,13:08:21.000,325,11087555,-795,0,1763730500,15166.317233609989,189.37692131999938,50699.88902088001 2025-11-21,13:08:22.000,325,11087701,-795,0,1763730501,15166.404805639999,189.28528263000044,50699.72831712 2025-11-21,13:08:23.000,325,11087810,-795,0,1763730502,15166.195980029988,189.257086110003,50700.0008148 2025-11-21,13:08:24.000,325,11087864,-795,0,1763730503,15166.209452649993,189.28528263000044,50699.78421408 2025-11-21,13:08:25.000,325,11087626,-795,0,1763730504,15166.121880619998,189.05266133999976,50699.63748456 2025-11-21,13:08:26.000,325,11087750,-795,0,1763730505,15166.175771099988,189.3910195799981,50699.72831712 2025-11-21,13:08:27.000,325,11087886,-795,0,1763730506,15166.162298479998,189.29938088999916,50699.69338152001 2025-11-21,13:08:28.000,325,11087598,-795,0,1763730507,15166.074726450002,189.23593871999765,50699.67242016001 2025-11-21,13:08:29.000,325,11087751,-795,0,1763730508,15166.229661579993,189.27823350000108,50699.6863944 2025-11-21,13:08:30.000,325,11087963,-795,0,1763730509,15166.041044899997,189.27118437000172,50699.53966488 2025-11-21,13:08:31.000,325,11087787,-795,0,1763730510,15166.067990139993,189.27118437000172,50699.67242016001 2025-11-21,13:08:32.000,325,11087749,-795,0,1763730511,15166.135353239988,189.31347914999787,50699.72133000001 2025-11-21,13:08:33.000,325,11087870,-795,0,1763730512,15166.047781209993,189.36282306000066,50699.700368640006 2025-11-21,13:08:34.000,325,11087637,-795,0,1763730513,15166.101671689998,189.4403634900009,50699.63748456 2025-11-21,13:08:35.000,325,11087921,-795,0,1763730514,15166.014099660002,189.37692131999938,50699.79120120001 2025-11-21,13:08:36.000,325,11087766,-795,0,1763730515,15166.007363349992,189.34872480000195,50699.79120120001 2025-11-21,13:08:37.000,325,11087648,-795,0,1763730516,15166.175771099988,189.46151087999897,50699.88902088001 2025-11-21,13:08:38.000,325,11087762,-795,0,1763730517,15166.000627039997,189.3416756700026,50699.8261368 2025-11-21,13:08:39.000,325,11087790,-795,0,1763730518,15165.987154419992,189.4544617499996,50699.52569064001 2025-11-21,13:08:40.000,325,11087780,-795,0,1763730519,15165.879373459997,189.27118437000172,50699.77023984001 2025-11-21,13:08:41.000,325,11087583,-795,0,1763730520,15165.946736559992,189.36987219000002,50699.87504664 2025-11-21,13:08:42.000,325,11087932,-795,0,1763730521,15165.859164529997,189.2288895899983,50699.847098160004 2025-11-21,13:08:43.000,325,11087819,-795,0,1763730522,15165.852428220001,189.3557739300013,50699.90299512 2025-11-21,13:08:44.000,325,11087795,-795,0,1763730523,15165.771592500001,189.46151087999897,50699.71434288 2025-11-21,13:08:45.000,325,11087756,-795,0,1763730524,15165.872637150002,189.5390513099992,50699.8261368 2025-11-21,13:08:46.000,325,11088019,-795,0,1763730525,15165.737910949996,189.4544617499996,50699.56062624 2025-11-21,13:08:47.000,325,11087584,-795,0,1763730526,15165.812010360001,189.5672478300039,50699.76325272 2025-11-21,13:08:48.000,325,11087590,-795,0,1763730527,15165.953472870002,189.71527955999773,50699.700368640006 2025-11-21,13:08:49.000,325,11087715,-795,0,1763730528,15165.966945489992,189.36987219000002,50699.60953608 2025-11-21,13:08:50.000,325,11087788,-795,0,1763730529,15165.879373459997,189.64478826000413,50699.62351032001 2025-11-21,13:08:51.000,325,11087814,-795,0,1763730530,15165.704229399991,189.6518373900035,50699.45581944001 2025-11-21,13:08:52.000,325,11087738,-795,0,1763730531,15165.865900839992,189.68003391000093,50699.39992248 2025-11-21,13:08:53.000,325,11087814,-795,0,1763730532,15165.758119879996,189.58839522000198,50699.56761336 2025-11-21,13:08:54.000,325,11087694,-795,0,1763730533,15165.838955599997,189.6518373900035,50699.630497440005 2025-11-21,13:08:55.000,325,11087778,-795,0,1763730534,15165.805274049992,189.4051178400041,50699.59556184 2025-11-21,13:08:56.000,325,11087516,-795,0,1763730535,15165.785065119991,189.49675653000304,50699.55363912001 2025-11-21,13:08:57.000,325,11087650,-795,0,1763730536,15165.879373459997,189.51790392000112,50699.679407280004 2025-11-21,13:08:58.000,325,11087793,-795,0,1763730537,15165.791801430001,189.61659173999942,50699.49075504 2025-11-21,13:08:59.000,325,11087719,-795,0,1763730538,15165.71096571,189.61659173999942,50699.60254896001 2025-11-21,13:09:00.000,325,11087721,-795,0,1763730539,15165.838955599997,189.61659173999942,50699.483767920006 2025-11-21,13:09:01.000,325,11087715,-795,0,1763730540,15165.852428220001,189.5531495699979,50699.56062624 2025-11-21,13:09:02.000,325,11087781,-795,0,1763730541,15165.764856189991,189.82806564000202,50699.50472928001 2025-11-21,13:09:03.000,325,11087579,-795,0,1763730542,15165.859164529997,189.63068999999814,50699.546652 2025-11-21,13:09:04.000,325,11087698,-795,0,1763730543,15165.879373459997,189.64478826000413,50699.51870352 2025-11-21,13:09:05.000,325,11087770,-795,0,1763730544,15165.764856189991,189.53200217999984,50699.39992248 2025-11-21,13:09:06.000,325,11087769,-795,0,1763730545,15165.913055010002,189.65888652000285,50699.50472928001 2025-11-21,13:09:07.000,325,11087831,-795,0,1763730546,15165.845691909992,189.5531495699979,50699.462806560005 2025-11-21,13:09:08.000,325,11087789,-795,0,1763730547,15165.758119879996,189.5390513099992,50699.63748456 2025-11-21,13:09:09.000,325,11087698,-795,0,1763730548,15165.751383570001,189.73642695000308,50699.53966488 2025-11-21,13:09:10.000,325,11087940,-795,0,1763730549,15165.791801430001,189.6518373900035,50699.55363912001 2025-11-21,13:09:11.000,325,11087572,-795,0,1763730550,15165.785065119991,189.71527955999773,50699.43485808001 2025-11-21,13:09:12.000,325,11087735,-795,0,1763730551,15165.616657369996,189.83511477000138,50699.49774216 2025-11-21,13:09:13.000,325,11087876,-795,0,1763730552,15165.63012999,189.76462347000052,50699.37896112 2025-11-21,13:09:14.000,325,11087632,-795,0,1763730553,15165.798537739996,189.75757434000116,50699.511716400004 2025-11-21,13:09:15.000,325,11087836,-795,0,1763730554,15165.717702019996,189.8774095500048,50699.39992248 2025-11-21,13:09:16.000,325,11087887,-795,0,1763730555,15165.778328809996,189.82806564000202,50699.35799976001 2025-11-21,13:09:17.000,325,11087851,-795,0,1763730556,15165.737910949996,189.97609737000312,50699.46979368 2025-11-21,13:09:18.000,325,11087637,-795,0,1763730557,15165.58297581999,189.8774095500048,50699.33703840001 2025-11-21,13:09:19.000,325,11088058,-635,0,1763730558,15165.54929427,189.89150781000353,50699.49075504 2025-11-21,13:09:20.000,325,11087945,-795,0,1763730559,15165.48193116999,189.9972447600012,50699.316077040006 2025-11-21,13:09:21.000,325,11087626,-795,0,1763730560,15165.48866748,190.02544127999863,50699.28812856001 2025-11-21,13:09:22.000,325,11087739,-795,0,1763730561,15165.535821649995,190.02544127999863,50699.38594824001 2025-11-21,13:09:23.000,325,11087760,-795,0,1763730562,15165.46845855,190.07478519000142,50699.40690960001 2025-11-21,13:09:24.000,325,11087833,-795,0,1763730563,15165.495403789995,190.07478519000142,50699.413896720005 2025-11-21,13:09:25.000,325,11087677,-795,0,1763730564,15165.394359139995,190.18052213999908,50699.532677760006 2025-11-21,13:09:26.000,325,11087621,-795,0,1763730565,15165.50887641,190.18052213999908,50699.30908992001 2025-11-21,13:09:27.000,325,11087664,-795,0,1763730566,15165.38088651999,190.22986605000187,50699.33005128 2025-11-21,13:09:28.000,325,11087628,-795,0,1763730567,15165.50214009999,190.13117823000357,50699.43485808001 2025-11-21,13:09:29.000,325,11087717,-795,0,1763730568,15165.40783176,190.2439643100006,50699.33005128 2025-11-21,13:09:30.000,325,11087574,-795,0,1763730569,15165.475194859995,190.18757126999844,50699.33005128 2025-11-21,13:09:31.000,325,11087601,-795,0,1763730570,15165.34720497,190.3708486500036,50699.10646344 2025-11-21,13:09:32.000,325,11087638,-795,0,1763730571,15165.313523419994,190.2439643100006,50699.462806560005 2025-11-21,13:09:33.000,325,11087658,-795,0,1763730572,15165.19900614999,190.27216082999803,50699.26018008 2025-11-21,13:09:34.000,325,11087650,-795,0,1763730573,15165.34720497,190.2580625699993,50699.413896720005 2025-11-21,13:09:35.000,325,11087704,-795,0,1763730574,15165.293314489994,190.41314342999976,50699.26018008 2025-11-21,13:09:36.000,325,11087496,-795,0,1763730575,15165.232687699994,190.51183124999807,50699.364986880006 2025-11-21,13:09:37.000,325,11087984,-795,0,1763730576,15165.30678711,190.58232254999893,50699.33005128 2025-11-21,13:09:38.000,325,11087700,-795,0,1763730577,15165.25963293999,190.7515016699981,50699.50472928001 2025-11-21,13:09:39.000,325,11087913,-795,0,1763730578,15165.28657818,190.68101037000451,50699.44883232 2025-11-21,13:09:40.000,325,11087537,-795,0,1763730579,15165.414568069995,190.75855080000474,50699.33703840001 2025-11-21,13:09:41.000,325,11087583,-795,0,1763730580,15165.313523419994,190.8360912299977,50699.295115680005 2025-11-21,13:09:42.000,325,11087726,-795,0,1763730581,15165.273105559994,190.82904209999833,50699.4418452 2025-11-21,13:09:43.000,325,11087772,-795,0,1763730582,15165.273105559994,190.8360912299977,50699.28812856001 2025-11-21,13:09:44.000,325,11087560,-795,0,1763730583,15165.30678711,190.84314036000433,50699.197296000006 2025-11-21,13:09:45.000,325,11087472,-795,0,1763730584,15165.32025972999,190.87133688000176,50699.22524448 2025-11-21,13:09:46.000,325,11088031,-795,0,1763730585,15165.48866748,190.8995333999992,50699.344025520004 2025-11-21,13:09:47.000,325,11087783,-795,0,1763730586,15165.27984186999,190.97707382999943,50699.581587600005 2025-11-21,13:09:48.000,325,11087677,-795,0,1763730587,15165.30678711,190.97707382999943,50699.4418452 2025-11-21,13:09:49.000,325,11087841,-795,0,1763730588,15165.38762283,190.94182818000263,50699.413896720005 2025-11-21,13:09:50.000,325,11087625,-795,0,1763730589,15165.124906739999,190.95592644000135,50699.28114144 2025-11-21,13:09:51.000,325,11087711,-795,0,1763730590,15165.178797219989,191.09690904000308,50699.32306416 2025-11-21,13:09:52.000,325,11087812,-795,0,1763730591,15165.151851979994,191.1110073000018,50699.13441192 2025-11-21,13:09:53.000,325,11088013,-795,0,1763730592,15165.104697809998,191.04051600000093,50699.14139904001 2025-11-21,13:09:54.000,325,11087859,-795,0,1763730593,15165.064279949998,191.21674424999946,50699.3021028 2025-11-21,13:09:55.000,325,11087818,-795,0,1763730594,15165.225951389999,191.1110073000018,50699.1623604 2025-11-21,13:09:56.000,325,11087623,-795,0,1763730595,15165.192269839994,191.18854773000203,50699.23921872001 2025-11-21,13:09:57.000,325,11087606,-795,0,1763730596,15165.017125779988,191.26608816000225,50699.2322316 2025-11-21,13:09:58.000,325,11088072,-795,0,1763730597,15164.969971609993,191.42821815000207,50699.39992248 2025-11-21,13:09:59.000,325,11087700,-795,0,1763730598,15165.023862089998,191.32953033000376,50699.49075504 2025-11-21,13:10:00.000,325,11087436,-795,0,1763730599,15164.949762679993,191.4564146699995,50699.19030888001 2025-11-21,13:10:01.000,325,11087869,-795,0,1763730600,15165.091225189994,191.62559378999867,50699.15537328 2025-11-21,13:10:02.000,325,11087806,-795,0,1763730601,15165.138379359989,191.49870945000293,50699.21825736001 2025-11-21,13:10:03.000,325,11087926,-795,0,1763730602,15165.138379359989,191.74542900000233,50699.1623604 2025-11-21,13:10:04.000,325,11087771,-795,0,1763730603,15165.192269839994,191.7031342199989,50699.371974 2025-11-21,13:10:05.000,325,11087974,-795,0,1763730604,15165.212478769994,191.59739727000124,50699.15537328 2025-11-21,13:10:06.000,325,11087769,-795,0,1763730605,15165.118170429989,191.85821507999935,50699.37896112 2025-11-21,13:10:07.000,325,11087635,-795,0,1763730606,15165.111434119994,191.66083944000275,50699.12043768001 2025-11-21,13:10:08.000,325,11087703,-795,0,1763730607,15165.19900614999,191.72428161000425,50699.32306416 2025-11-21,13:10:09.000,325,11087944,-795,0,1763730608,15165.212478769994,191.80182204000448,50699.26716720001 2025-11-21,13:10:10.000,325,11087692,-795,0,1763730609,15165.40109544999,191.92165725000086,50699.295115680005 2025-11-21,13:10:11.000,325,11087641,-795,0,1763730610,15165.42130437999,191.77362551999977,50699.0575536 2025-11-21,13:10:12.000,325,11087590,-795,0,1763730611,15165.252896629994,191.95690289999766,50699.23921872001 2025-11-21,13:10:13.000,325,11087716,-795,0,1763730612,15165.273105559994,191.7313307400036,50699.14139904001 2025-11-21,13:10:14.000,325,11087757,-795,0,1763730613,15165.252896629994,192.02034506999917,50699.33703840001 2025-11-21,13:10:15.000,325,11087708,-795,0,1763730614,15165.21921507999,192.13313115000346,50699.1623604 2025-11-21,13:10:16.000,325,11087544,-715,0,1763730615,15165.21921507999,191.92870638000022,50699.3021028 2025-11-21,13:10:17.000,325,11087907,-795,0,1763730616,15165.252896629994,191.978050290003,50699.23921872001 2025-11-21,13:10:18.000,325,11087886,-795,0,1763730617,15165.293314489994,192.11903289000475,50699.0924892 2025-11-21,13:10:19.000,325,11087479,-795,0,1763730618,15165.225951389999,192.33755591999943,50699.35101264 2025-11-21,13:10:20.000,325,11087765,-795,0,1763730619,15165.313523419994,192.21772071000305,50699.148386160006 2025-11-21,13:10:21.000,325,11087808,-795,0,1763730620,15165.124906739999,192.18952418999834,50699.0924892 2025-11-21,13:10:22.000,325,11087704,-795,0,1763730621,15165.057543639989,192.26706461999856,50699.008643760004 2025-11-21,13:10:23.000,325,11087912,-795,0,1763730622,15165.111434119994,192.2600154899992,50699.33703840001 2025-11-21,13:10:24.000,325,11087816,-795,0,1763730623,15165.212478769994,192.11903289000475,50699.546652 2025-11-21,13:10:25.000,325,11087456,-795,0,1763730624,15165.111434119994,192.2106715800037,50699.33703840001 2025-11-21,13:10:26.000,325,11087839,-795,0,1763730625,15165.172060909994,192.25296635999985,50699.32306416 2025-11-21,13:10:27.000,325,11087681,-795,0,1763730626,15165.104697809998,192.37985070000286,50699.07152784001 2025-11-21,13:10:28.000,325,11087782,-795,0,1763730627,15165.124906739999,192.40099809000094,50699.16934752001 2025-11-21,13:10:29.000,325,11087538,-795,0,1763730628,15165.145115669999,192.45034200000373,50699.05056648001 2025-11-21,13:10:30.000,325,11087670,-795,0,1763730629,15165.097961499989,192.42214547999902,50699.22524448 2025-11-21,13:10:31.000,325,11087591,-795,0,1763730630,15165.023862089998,192.46444026000245,50699.176334640004 2025-11-21,13:10:32.000,325,11087421,-795,0,1763730631,15165.124906739999,192.5560789500014,50699.28114144 2025-11-21,13:10:33.000,325,11087714,-795,0,1763730632,15165.178797219989,192.53493156000332,50699.28114144 2025-11-21,13:10:34.000,325,11087691,-795,0,1763730633,15165.246160319999,192.56312808000075,50699.19030888001 2025-11-21,13:10:35.000,325,11087546,-795,0,1763730634,15165.165324599999,192.76050372000464,50699.14139904001 2025-11-21,13:10:36.000,325,11087674,-795,0,1763730635,15165.21921507999,192.767552850004,50699.25319296 2025-11-21,13:10:37.000,325,11087961,-795,0,1763730636,15165.212478769994,192.8027985000008,50699.295115680005 2025-11-21,13:10:38.000,325,11087651,-795,0,1763730637,15165.21921507999,192.90853544999845,50699.2322316 2025-11-21,13:10:39.000,325,11087531,-795,0,1763730638,15165.21921507999,192.8027985000008,50699.3021028 2025-11-21,13:10:40.000,325,11087847,-795,0,1763730639,15165.192269839994,192.85919154000294,50699.11345056 2025-11-21,13:10:41.000,325,11088070,-795,0,1763730640,15165.118170429989,193.07066543999827,50699.176334640004 2025-11-21,13:10:42.000,325,11087874,-795,0,1763730641,15165.124906739999,193.0636163099989,50699.127424800005 2025-11-21,13:10:43.000,325,11087695,-795,0,1763730642,15165.138379359989,193.08476370000426,50699.10646344 2025-11-21,13:10:44.000,325,11087696,-795,0,1763730643,15165.145115669999,193.09181283000362,50699.21825736001 2025-11-21,13:10:45.000,325,11087855,-795,0,1763730644,15165.205742459999,193.1764023900032,50699.246205840005 2025-11-21,13:10:46.000,325,11087650,-795,0,1763730645,15165.131643049994,193.1764023900032,50699.16934752001 2025-11-21,13:10:47.000,325,11087746,-795,0,1763730646,15165.225951389999,193.13410760999977,50699.26716720001 2025-11-21,13:10:48.000,325,11088000,-795,0,1763730647,15165.192269839994,193.21164804,50699.13441192 2025-11-21,13:10:49.000,325,11087670,-795,0,1763730648,15165.21921507999,193.2609919500028,50699.0575536 2025-11-21,13:10:50.000,325,11087652,-795,0,1763730649,15165.185533529999,193.49361324000347,50699.22524448 2025-11-21,13:10:51.000,325,11087838,-795,0,1763730650,15165.178797219989,193.40197455000452,50699.078514960005 2025-11-21,13:10:52.000,325,11087930,-795,0,1763730651,15165.23942400999,193.38787628999853,50699.05056648001 2025-11-21,13:10:53.000,325,11087802,-795,0,1763730652,15165.25963293999,193.4865641100041,50699.127424800005 2025-11-21,13:10:54.000,325,11087841,-795,0,1763730653,15165.273105559994,193.56410454000434,50699.14139904001 2025-11-21,13:10:55.000,325,11087589,-795,0,1763730654,15165.165324599999,193.62754670999857,50699.0924892 2025-11-21,13:10:56.000,325,11087648,-795,0,1763730655,15165.185533529999,193.64164497000456,50699.05056648001 2025-11-21,13:10:57.000,325,11087782,-795,0,1763730656,15165.212478769994,193.72623453000415,50699.12043768001 2025-11-21,13:10:58.000,325,11087820,-795,0,1763730657,15165.165324599999,193.78967669999838,50699.148386160006 2025-11-21,13:10:59.000,325,11087865,-795,0,1763730658,15165.145115669999,193.84606974000053,50699.04357936 2025-11-21,13:11:00.000,325,11087603,-795,0,1763730659,15165.151851979994,193.90951191000204,50699.148386160006 2025-11-21,13:11:01.000,325,11087747,-795,0,1763730660,15165.131643049994,193.84606974000053,50699.09947632001 2025-11-21,13:11:02.000,325,11087705,-795,0,1763730661,15165.185533529999,193.92361017000076,50699.13441192 2025-11-21,13:11:03.000,325,11087972,-795,0,1763730662,15165.111434119994,194.00115060000098,50699.09947632001 2025-11-21,13:11:04.000,325,11087687,-795,0,1763730663,15165.293314489994,194.0998384199993,50699.08550208 2025-11-21,13:11:05.000,325,11087836,-795,0,1763730664,15165.23942400999,194.34655796999868,50699.07152784001 2025-11-21,13:11:06.000,325,11087768,-795,0,1763730665,15165.25963293999,194.128034940004,50699.07152784001 2025-11-21,13:11:07.000,325,11087788,-795,0,1763730666,15165.38088651999,194.43114752999827,50699.02261800001 2025-11-21,13:11:08.000,325,11087793,-795,0,1763730667,15165.32025972999,194.44524579000426,50699.148386160006 2025-11-21,13:11:09.000,325,11087798,-795,0,1763730668,15165.42130437999,194.40295101000083,50699.21825736001 2025-11-21,13:11:10.000,325,11087732,-795,0,1763730669,15165.46845855,194.4100001400002,50699.09947632001 2025-11-21,13:11:11.000,325,11087753,-795,0,1763730670,15165.40783176,194.4100001400002,50699.05056648001 2025-11-21,13:11:12.000,325,11087677,-795,0,1763730671,15165.65033892,194.51573708999786,50699.03659224 2025-11-21,13:11:13.000,325,11087806,-795,0,1763730672,15165.805274049992,194.4100001400002,50699.029605120006 2025-11-21,13:11:14.000,325,11087542,-795,0,1763730673,15165.663811539991,194.4100001400002,50699.12043768001 2025-11-21,13:11:15.000,325,11087835,-795,0,1763730674,15165.751383570001,194.3747544900034,50699.06454072 2025-11-21,13:11:16.000,325,11087761,-795,0,1763730675,15166.007363349992,194.36770536000404,50699.19030888001 2025-11-21,13:11:17.000,325,11087847,-795,0,1763730676,15165.919791319997,194.38885275000212,50699.03659224 2025-11-21,13:11:18.000,325,11087696,-795,0,1763730677,15165.993890730002,194.3113123200019,50699.07152784001 2025-11-21,13:11:19.000,325,11087976,-795,0,1763730678,15166.067990139993,194.19852624000487,50699.19030888001 2025-11-21,13:11:20.000,325,11087816,-795,0,1763730679,15166.101671689998,194.23377189000166,50698.96672104 2025-11-21,13:11:21.000,325,11087795,-795,0,1763730680,15166.007363349992,194.15623146000144,50698.87588848 2025-11-21,13:11:22.000,325,11087530,-795,0,1763730681,15166.027572279992,194.20557537000423,50698.94575968 2025-11-21,13:11:23.000,325,11087958,-795,0,1763730682,15165.960209179997,194.14213320000272,50698.97370816001 2025-11-21,13:11:24.000,325,11087668,-795,0,1763730683,15166.094935380002,194.00115060000098,50698.96672104 2025-11-21,13:11:25.000,325,11087835,-795,0,1763730684,15166.175771099988,193.98705234000226,50698.97370816001 2025-11-21,13:11:26.000,325,11087597,-795,0,1763730685,15166.081462759998,194.0152488599997,50698.88287560001 2025-11-21,13:11:27.000,325,11087628,-795,0,1763730686,15165.966945489992,194.00115060000098,50699.02261800001 2025-11-21,13:11:28.000,325,11087689,-795,0,1763730687,15166.007363349992,193.8531188699999,50698.9876824 2025-11-21,13:11:29.000,325,11087927,-795,0,1763730688,15165.940000249997,193.88836452000396,50698.88287560001 2025-11-21,13:11:30.000,325,11087412,-795,0,1763730689,15166.007363349992,193.8672171299986,50699.09947632001 2025-11-21,13:11:31.000,325,11087823,-795,0,1763730690,15165.933263940002,194.0152488599997,50699.07152784001 2025-11-21,13:11:32.000,325,11087720,-795,0,1763730691,15165.926527629992,193.9800032100029,50699.03659224 2025-11-21,13:11:33.000,325,11087873,-795,0,1763730692,15165.940000249997,193.79672582999774,50698.96672104 2025-11-21,13:11:34.000,325,11087613,-795,0,1763730693,15166.047781209993,193.79672582999774,50699.00165664001 2025-11-21,13:11:35.000,325,11087689,-795,0,1763730694,15166.061253829997,193.81082409000373,50698.80601728001 2025-11-21,13:11:36.000,325,11087974,-795,0,1763730695,15166.162298479998,193.77557843999966,50698.9876824 2025-11-21,13:11:37.000,325,11087554,-795,0,1763730696,15166.081462759998,193.669841490002,50699.148386160006 2025-11-21,13:11:38.000,325,11087718,-795,0,1763730697,15166.276815749989,193.7050871399988,50698.89684984 2025-11-21,13:11:39.000,325,11087622,-795,0,1763730698,15166.195980029988,193.63459583999793,50698.97370816001 2025-11-21,13:11:40.000,325,11087634,-795,0,1763730699,15166.229661579993,193.5711536700037,50699.01563088 2025-11-21,13:11:41.000,325,11087769,-795,0,1763730700,15166.243134199998,193.49361324000347,50699.0924892 2025-11-21,13:11:42.000,325,11087792,-795,0,1763730701,15166.195980029988,193.38082715999917,50698.959733920005 2025-11-21,13:11:43.000,325,11087755,-795,0,1763730702,15166.222925269998,193.1764023900032,50698.90383696001 2025-11-21,13:11:44.000,325,11087886,-795,0,1763730703,15166.297024679989,193.22574629999872,50698.95274680001 2025-11-21,13:11:45.000,325,11087716,-795,0,1763730704,15166.297024679989,193.00722327000403,50698.93877256 2025-11-21,13:11:46.000,325,11087882,-795,0,1763730705,15166.290288369994,192.9155845799978,50699.148386160006 2025-11-21,13:11:47.000,325,11087706,-795,0,1763730706,15166.323969919998,193.0777145700049,50698.88986272 2025-11-21,13:11:48.000,325,11087694,-795,0,1763730707,15166.256606819989,192.82394588999887,50699.09947632001 2025-11-21,13:11:49.000,325,11087995,-795,0,1763730708,15166.276815749989,192.7041106800025,50699.06454072 2025-11-21,13:11:50.000,325,11087664,-795,0,1763730709,15166.323969919998,192.78870024000207,50698.840952880004 2025-11-21,13:11:51.000,325,11087684,-795,0,1763730710,15166.182507409998,192.58427546999883,50698.980695280006 2025-11-21,13:11:52.000,325,11087813,-795,0,1763730711,15166.303760989998,192.5067350399986,50699.05056648001 2025-11-21,13:11:53.000,325,11087589,-795,0,1763730712,15166.276815749989,192.44329287000437,50698.87588848 2025-11-21,13:11:54.000,325,11087786,-795,0,1763730713,15166.202716339998,192.31640853000135,50699.00165664001 2025-11-21,13:11:55.000,325,11087834,-795,0,1763730714,15166.270079439993,192.29526114000328,50699.008643760004 2025-11-21,13:11:56.000,325,11087787,-795,0,1763730715,15166.121880619998,192.1965733199977,50698.99466952 2025-11-21,13:11:57.000,325,11087844,-795,0,1763730716,15166.115144310003,192.03444332999788,50698.88986272 2025-11-21,13:11:58.000,325,11087869,-795,0,1763730717,15166.067990139993,192.02034506999917,50699.10646344 2025-11-21,13:11:59.000,325,11087583,-795,0,1763730718,15165.980418109997,191.82296943000256,50699.13441192 2025-11-21,13:12:00.000,325,11087818,-795,0,1763730719,15165.926527629992,191.90755899000214,50699.08550208 2025-11-21,13:12:01.000,325,11088010,-795,0,1763730720,15166.034308590002,191.7877237799985,50698.97370816001 2025-11-21,13:12:02.000,325,11087882,-795,0,1763730721,15165.926527629992,191.78067464999913,50698.92479832 2025-11-21,13:12:03.000,325,11087795,-795,0,1763730722,15165.960209179997,191.9991976800011,50699.0575536 2025-11-21,13:12:04.000,325,11087782,-795,0,1763730723,15165.859164529997,191.80887117000384,50699.23921872001 2025-11-21,13:12:05.000,325,11087969,-795,0,1763730724,15165.919791319997,191.6678885700021,50699.05056648001 2025-11-21,13:12:06.000,325,11087618,-795,0,1763730725,15165.886109769992,191.78067464999913,50698.99466952 2025-11-21,13:12:07.000,325,11087597,-795,0,1763730726,15165.838955599997,191.6537903100034,50699.16934752001 2025-11-21,13:12:08.000,325,11087957,-795,0,1763730727,15165.798537739996,191.6537903100034,50699.12043768001 2025-11-21,13:12:09.000,325,11087638,-795,0,1763730728,15165.717702019996,191.51280771000165,50698.96672104 2025-11-21,13:12:10.000,325,11087785,-795,0,1763730729,15165.892846080002,191.44936554000014,50699.11345056 2025-11-21,13:12:11.000,325,11087698,-795,0,1763730730,15165.731174640001,191.63264291999803,50698.79903016 2025-11-21,13:12:12.000,325,11087531,-795,0,1763730731,15165.63012999,191.61854465999932,50698.959733920005 2025-11-21,13:12:13.000,325,11087656,-795,0,1763730732,15165.731174640001,191.519856840001,50698.861914240006 2025-11-21,13:12:14.000,325,11087583,-795,0,1763730733,15165.52908534,191.64674118000403,50698.86890136 2025-11-21,13:12:15.000,325,11087650,-795,0,1763730734,15165.495403789995,191.69608508999954,50698.93877256 2025-11-21,13:12:16.000,325,11087760,-795,0,1763730735,15165.63012999,191.7877237799985,50698.96672104 2025-11-21,13:12:17.000,325,11087486,-795,0,1763730736,15165.576239509996,191.84411682000064,50699.029605120006 2025-11-21,13:12:18.000,325,11087649,-795,0,1763730737,15165.556030579995,191.64674118000403,50698.99466952 2025-11-21,13:12:19.000,325,11087689,-795,0,1763730738,15165.576239509996,191.77362551999977,50699.05056648001 2025-11-21,13:12:20.000,325,11087657,-795,0,1763730739,15165.48193116999,191.7031342199989,50699.12043768001 2025-11-21,13:12:21.000,325,11087660,-795,0,1763730740,15165.48866748,191.80182204000448,50698.980695280006 2025-11-21,13:12:22.000,325,11087474,-795,0,1763730741,15165.48866748,191.7524781300017,50698.861914240006 2025-11-21,13:12:23.000,325,11087721,-795,0,1763730742,15165.535821649995,191.83001856000192,50699.029605120006 2025-11-21,13:12:24.000,325,11087590,-795,0,1763730743,15165.63012999,191.85116595,50699.09947632001 2025-11-21,13:12:25.000,325,11087851,-795,0,1763730744,15165.58297581999,191.90755899000214,50699.10646344 2025-11-21,13:12:26.000,325,11087781,-795,0,1763730745,15165.67054785,191.90050986000278,50699.197296000006 2025-11-21,13:12:27.000,325,11087609,-795,0,1763730746,15165.744647259991,191.90050986000278,50699.078514960005 2025-11-21,13:12:28.000,325,11087712,-795,0,1763730747,15165.684020469991,191.99214855000173,50699.08550208 2025-11-21,13:12:29.000,325,11087922,-795,0,1763730748,15165.812010360001,191.94280463999894,50698.840952880004 2025-11-21,13:12:30.000,325,11087565,-795,0,1763730749,15165.731174640001,192.02034506999917,50699.078514960005 2025-11-21,13:12:31.000,325,11087493,-795,0,1763730750,15165.657075229996,192.06968898000196,50698.95274680001 2025-11-21,13:12:32.000,325,11087680,-795,0,1763730751,15165.771592500001,191.9639520300043,50698.96672104 2025-11-21,13:12:33.000,325,11087619,-795,0,1763730752,15165.798537739996,191.8793624700047,50698.75710744 2025-11-21,13:12:34.000,325,11087539,-795,0,1763730753,15165.717702019996,191.8652642099987,50698.80601728001 2025-11-21,13:12:35.000,325,11087569,-795,0,1763730754,15165.684020469991,191.85116595,50698.88986272 2025-11-21,13:12:36.000,325,11087837,-795,0,1763730755,15165.812010360001,191.8652642099987,50699.078514960005 2025-11-21,13:12:37.000,325,11087642,-795,0,1763730756,15165.724438329991,191.59034814000188,50699.029605120006 2025-11-21,13:12:38.000,325,11087868,-795,0,1763730757,15165.872637150002,191.85116595,50699.03659224 2025-11-21,13:12:39.000,325,11087928,-795,0,1763730758,15165.737910949996,191.7524781300017,50698.97370816001 2025-11-21,13:12:40.000,325,11088061,-795,0,1763730759,15165.785065119991,191.74542900000233,50698.980695280006 2025-11-21,13:12:41.000,325,11087989,-795,0,1763730760,15165.63012999,192.00624681000045,50698.84794 2025-11-21,13:12:42.000,325,11088015,-795,0,1763730761,15165.724438329991,191.8793624700047,50698.93178544001 2025-11-21,13:12:43.000,325,11087651,-795,0,1763730762,15165.737910949996,191.82296943000256,50698.95274680001 2025-11-21,13:12:44.000,325,11087730,-795,0,1763730763,15165.717702019996,191.88641160000407,50698.99466952 2025-11-21,13:12:45.000,325,11087612,-795,0,1763730764,15165.852428220001,191.79477290999785,50698.84794 2025-11-21,13:12:46.000,325,11087828,-795,0,1763730765,15165.798537739996,191.88641160000407,50698.93178544001 2025-11-21,13:12:47.000,325,11087709,-795,0,1763730766,15165.677284159996,191.8793624700047,50698.87588848 2025-11-21,13:12:48.000,325,11087776,-795,0,1763730767,15165.805274049992,191.99214855000173,50698.910824080005 2025-11-21,13:12:49.000,325,11087776,-795,0,1763730768,15165.892846080002,191.98509942000237,50698.86890136 2025-11-21,13:12:50.000,325,11087599,-795,0,1763730769,15165.852428220001,192.0132959399998,50698.959733920005 2025-11-21,13:12:51.000,325,11087892,-795,0,1763730770,15165.798537739996,192.0132959399998,50698.68723624001 2025-11-21,13:12:52.000,325,11087756,-795,0,1763730771,15165.879373459997,192.08378724000067,50698.9178112 2025-11-21,13:12:53.000,325,11087616,-795,0,1763730772,15165.886109769992,192.10493462999875,50698.75710744 2025-11-21,13:12:54.000,325,11087902,-795,0,1763730773,15166.020835969997,192.16837680000026,50698.910824080005 2025-11-21,13:12:55.000,325,11087847,-795,0,1763730774,15166.034308590002,192.14018028000282,50698.82697864 2025-11-21,13:12:56.000,325,11087756,-795,0,1763730775,15166.088199069993,192.05559072000324,50698.83396576001 2025-11-21,13:12:57.000,325,11087601,-795,0,1763730776,15166.202716339998,192.21772071000305,50698.84794 2025-11-21,13:12:58.000,325,11087642,-795,0,1763730777,15166.229661579993,192.16837680000026,50698.80601728001 2025-11-21,13:12:59.000,325,11087733,-795,0,1763730778,15166.323969919998,192.17542592999962,50698.75012032 2025-11-21,13:13:00.000,325,11087917,-795,0,1763730779,15166.357651469989,191.98509942000237,50698.77108168 2025-11-21,13:13:01.000,325,11087663,-795,0,1763730780,15166.323969919998,192.1119837599981,50698.813004400006 2025-11-21,13:13:02.000,325,11087764,-795,0,1763730781,15166.472168739994,191.9498537699983,50698.83396576001 2025-11-21,13:13:03.000,325,11087604,-795,0,1763730782,15166.492377669994,191.97100116000365,50698.694223360006 2025-11-21,13:13:04.000,325,11087761,-795,0,1763730783,15166.593422319995,192.0132959399998,50698.813004400006 2025-11-21,13:13:05.000,325,11087707,-795,0,1763730784,15166.58668601,191.88641160000407,50698.84794 2025-11-21,13:13:06.000,325,11087706,-795,0,1763730785,15166.49911397999,191.85116595,50698.79903016 2025-11-21,13:13:07.000,325,11087656,-795,0,1763730786,15166.50585029,191.8159203000032,50698.84794 2025-11-21,13:13:08.000,325,11087791,-795,0,1763730787,15166.70120327999,191.7031342199989,50698.76409456001 2025-11-21,13:13:09.000,325,11087855,-795,0,1763730788,15166.553004459995,191.85116595,50698.81999152 2025-11-21,13:13:10.000,325,11087546,-795,0,1763730789,15166.49911397999,191.9991976800011,50698.90383696001 2025-11-21,13:13:11.000,325,11087729,-795,0,1763730790,15166.431750879994,191.8159203000032,50698.76409456001 2025-11-21,13:13:12.000,325,11087835,-795,0,1763730791,15166.337442539989,191.8159203000032,50698.82697864 2025-11-21,13:13:13.000,325,11087802,-795,0,1763730792,15166.350915159994,191.7877237799985,50698.89684984 2025-11-21,13:13:14.000,325,11087468,-795,0,1763730793,15166.431750879994,191.80887117000384,50698.83396576001 2025-11-21,13:13:15.000,325,11087434,-795,0,1763730794,15166.195980029988,191.79477290999785,50698.94575968 2025-11-21,13:13:16.000,325,11087640,-795,0,1763730795,15166.270079439993,192.05559072000324,50698.94575968 2025-11-21,13:13:17.000,325,11087757,-795,0,1763730796,15166.229661579993,192.02034506999917,50698.78505592001 2025-11-21,13:13:18.000,325,11087603,-795,0,1763730797,15166.283552059998,192.02739419999853,50698.90383696001 2025-11-21,13:13:19.000,325,11087537,-795,0,1763730798,15166.236397889988,192.1965733199977,50698.88986272 2025-11-21,13:13:20.000,325,11087727,-795,0,1763730799,15166.290288369994,192.18952418999834,50698.9178112 2025-11-21,13:13:21.000,325,11087708,-795,0,1763730800,15166.088199069993,192.28116288000456,50698.7081976 2025-11-21,13:13:22.000,325,11087882,-795,0,1763730801,15166.155562169988,192.25296635999985,50698.959733920005 2025-11-21,13:13:23.000,325,11087654,-795,0,1763730802,15166.088199069993,192.44329287000437,50698.78505592001 2025-11-21,13:13:24.000,325,11087966,-795,0,1763730803,15166.020835969997,192.44329287000437,50698.85492712001 2025-11-21,13:13:25.000,325,11087717,-795,0,1763730804,15166.094935380002,192.4080472200003,50698.910824080005 2025-11-21,13:13:26.000,325,11087620,-795,0,1763730805,15166.195980029988,192.59837373000482,50699.03659224 2025-11-21,13:13:27.000,325,11087738,-795,0,1763730806,15166.216188959988,192.56312808000075,50698.959733920005 2025-11-21,13:13:28.000,325,11087851,-795,0,1763730807,15166.243134199998,192.6547667699997,50698.840952880004 2025-11-21,13:13:29.000,325,11087680,-795,0,1763730808,15166.243134199998,192.67591415999777,50698.861914240006 2025-11-21,13:13:30.000,325,11087910,-795,0,1763730809,15166.330706229994,192.40099809000094,50698.87588848 2025-11-21,13:13:31.000,325,11087483,-795,0,1763730810,15166.357651469989,192.5913245999982,50698.79903016 2025-11-21,13:13:32.000,325,11087626,-795,0,1763730811,15166.323969919998,192.47853852000117,50698.78505592001 2025-11-21,13:13:33.000,325,11087729,-715,0,1763730812,15166.47890504999,192.6547667699997,50698.78505592001 2025-11-21,13:13:34.000,325,11087920,-795,0,1763730813,15166.593422319995,192.47853852000117,50698.79903016 2025-11-21,13:13:35.000,325,11087927,-795,0,1763730814,15166.50585029,192.5067350399986,50698.89684984 2025-11-21,13:13:36.000,325,11087706,-795,0,1763730815,15166.553004459995,192.54198069000267,50698.80601728001 2025-11-21,13:13:37.000,325,11087612,-795,0,1763730816,15166.48564136,192.52788243000396,50698.840952880004 2025-11-21,13:13:38.000,325,11087823,-795,0,1763730817,15166.573213389995,192.33050679000007,50698.71518472001 2025-11-21,13:13:39.000,325,11087737,-795,0,1763730818,15166.357651469989,192.3446050499988,50698.79903016 2025-11-21,13:13:40.000,325,11087833,-795,0,1763730819,15166.512586599994,192.46444026000245,50698.76409456001 2025-11-21,13:13:41.000,325,11087899,-795,0,1763730820,15166.465432429999,192.54902982000203,50698.49858400001 2025-11-21,13:13:42.000,325,11087734,-795,0,1763730821,15166.323969919998,192.51378416999796,50698.51255824 2025-11-21,13:13:43.000,325,11087743,-795,0,1763730822,15166.404805639999,192.6829632900044,50698.63832640001 2025-11-21,13:13:44.000,325,11087971,-795,0,1763730823,15166.317233609989,192.6547667699997,50698.88287560001 2025-11-21,13:13:45.000,325,11087522,-795,0,1763730824,15166.391333019994,192.6195211200029,50698.624352160004 2025-11-21,13:13:46.000,325,11087937,-795,0,1763730825,15166.404805639999,192.5913245999982,50698.7081976 2025-11-21,13:13:47.000,325,11087595,-795,0,1763730826,15166.404805639999,192.77460198000335,50698.861914240006 2025-11-21,13:13:48.000,325,11087582,-795,0,1763730827,15166.398069329989,192.7816511100027,50698.861914240006 2025-11-21,13:13:49.000,325,11087662,-795,0,1763730828,15166.425014569999,192.84509328000422,50698.84794 2025-11-21,13:13:50.000,325,11087705,-795,0,1763730829,15166.49911397999,192.82394588999887,50698.82697864 2025-11-21,13:13:51.000,325,11087836,-795,0,1763730830,15166.492377669994,192.87328980000166,50698.79903016 2025-11-21,13:13:52.000,325,11087758,-795,0,1763730831,15166.60015862999,192.8027985000008,50698.861914240006 2025-11-21,13:13:53.000,325,11087869,-795,0,1763730832,15166.56647708,192.89443718999973,50698.79903016 2025-11-21,13:13:54.000,325,11087881,-795,0,1763730833,15166.553004459995,192.80984763000015,50698.85492712001 2025-11-21,13:13:55.000,325,11087926,-795,0,1763730834,15166.654049109995,192.8027985000008,50698.87588848 2025-11-21,13:13:56.000,325,11087733,-795,0,1763730835,15166.57994969999,192.7182089400012,50698.83396576001 2025-11-21,13:13:57.000,325,11087784,-795,0,1763730836,15166.68773066,192.88033893000102,50698.980695280006 2025-11-21,13:13:58.000,325,11087793,-795,0,1763730837,15166.930237820001,192.64066851000098,50698.7780688 2025-11-21,13:13:59.000,325,11087637,-795,0,1763730838,15166.82919317,192.74640545999864,50698.80601728001 2025-11-21,13:14:00.000,325,11087644,-795,0,1763730839,15166.8494021,192.7041106800025,50698.76409456001 2025-11-21,13:14:01.000,325,11087606,-795,0,1763730840,15166.82919317,192.48558765000053,50698.66627488001 2025-11-21,13:14:02.000,325,11087748,-795,0,1763730841,15166.78203899999,192.4573911300031,50698.72915896 2025-11-21,13:14:03.000,325,11087459,-795,0,1763730842,15166.916765199996,192.58427546999883,50698.95274680001 2025-11-21,13:14:04.000,325,11087950,-795,0,1763730843,15166.876347339996,192.52788243000396,50698.840952880004 2025-11-21,13:14:05.000,325,11087817,-795,0,1763730844,15166.896556269996,192.5208333000046,50698.72915896 2025-11-21,13:14:06.000,325,11087740,-795,0,1763730845,15166.896556269996,192.49263677999988,50698.813004400006 2025-11-21,13:14:07.000,325,11087527,-795,0,1763730846,15166.91002889,192.5067350399986,50698.840952880004 2025-11-21,13:14:08.000,325,11087680,-715,0,1763730847,15166.903292579991,192.47853852000117,50698.813004400006 2025-11-21,13:14:09.000,325,11087774,-795,0,1763730848,15166.78877531,192.49263677999988,50698.88287560001 2025-11-21,13:14:10.000,325,11087853,-795,0,1763730849,15166.78877531,192.42214547999902,50698.72217184 2025-11-21,13:14:11.000,325,11087464,-755,0,1763730850,15166.82245685999,192.49263677999988,50698.90383696001 2025-11-21,13:14:12.000,325,11087817,-795,0,1763730851,15166.72814852,192.48558765000053,50698.9178112 2025-11-21,13:14:13.000,325,11087883,-795,0,1763730852,15166.8494021,192.64771764000034,50698.89684984 2025-11-21,13:14:14.000,325,11087497,-795,0,1763730853,15166.8494021,192.5560789500014,50699.01563088 2025-11-21,13:14:15.000,325,11088030,-795,0,1763730854,15166.80224792999,192.4714893900018,50698.813004400006 2025-11-21,13:14:16.000,325,11087449,-795,0,1763730855,15166.903292579991,192.63361938000162,50698.75710744 2025-11-21,13:14:17.000,325,11087511,-795,0,1763730856,15166.78203899999,192.5701772100001,50698.910824080005 2025-11-21,13:14:18.000,325,11087475,-795,0,1763730857,15166.76183006999,192.58427546999883,50698.68723624001 2025-11-21,13:14:19.000,325,11087545,-795,0,1763730858,15166.76183006999,192.6195211200029,50698.85492712001 2025-11-21,13:14:20.000,325,11087806,-795,0,1763730859,15166.88981996,192.49968590999924,50699.008643760004 2025-11-21,13:14:21.000,325,11087760,-795,0,1763730860,15166.78877531,192.57722633999947,50698.71518472001 2025-11-21,13:14:22.000,325,11087884,-795,0,1763730861,15166.8494021,192.42214547999902,50698.75710744 2025-11-21,13:14:23.000,325,11087708,-795,0,1763730862,15166.78877531,192.58427546999883,50698.77108168 2025-11-21,13:14:24.000,325,11087823,-755,0,1763730863,15166.923501509991,192.42214547999902,50698.58941656 2025-11-21,13:14:25.000,325,11087940,-795,0,1763730864,15166.82245685999,192.5560789500014,50698.959733920005 2025-11-21,13:14:26.000,325,11087744,-795,0,1763730865,15167.051491400001,192.44329287000437,50698.83396576001 2025-11-21,13:14:27.000,325,11087803,-795,0,1763730866,15166.950446750001,192.5208333000046,50698.861914240006 2025-11-21,13:14:28.000,325,11087847,-795,0,1763730867,15167.064964019992,192.54198069000267,50698.7780688 2025-11-21,13:14:29.000,325,11087748,-795,0,1763730868,15167.078436639997,192.3446050499988,50698.93178544001 2025-11-21,13:14:30.000,325,11087748,-795,0,1763730869,15167.031282470001,192.2247698400024,50698.70121048 2025-11-21,13:14:31.000,325,11087804,-795,0,1763730870,15167.085172949992,192.18952418999834,50698.645313520006 2025-11-21,13:14:32.000,325,11087946,-795,0,1763730871,15167.112118190002,192.14018028000282,50698.89684984 2025-11-21,13:14:33.000,325,11087656,-795,0,1763730872,15167.091909260002,192.18952418999834,50698.89684984 2025-11-21,13:14:34.000,325,11087842,-795,0,1763730873,15167.145799739992,192.08378724000067,50698.86890136 2025-11-21,13:14:35.000,325,11087773,-795,0,1763730874,15167.186217599992,192.14018028000282,50698.959733920005 2025-11-21,13:14:36.000,325,11087862,-795,0,1763730875,15167.125590809992,191.85116595,50698.910824080005 2025-11-21,13:14:37.000,325,11087937,-795,0,1763730876,15167.192953910002,192.0132959399998,50698.792043040005 2025-11-21,13:14:38.000,325,11087750,-795,0,1763730877,15167.186217599992,191.9639520300043,50698.88287560001 2025-11-21,13:14:39.000,325,11088068,-795,0,1763730878,15167.139063429997,192.02739419999853,50698.90383696001 2025-11-21,13:14:40.000,325,11087725,-795,0,1763730879,15167.071700330001,191.84411682000064,50699.07152784001 2025-11-21,13:14:41.000,325,11087746,-795,0,1763730880,15167.118854499997,191.978050290003,50698.77108168 2025-11-21,13:14:42.000,325,11087659,-795,0,1763730881,15167.091909260002,192.04854159000388,50698.90383696001 2025-11-21,13:14:43.000,325,11088001,-795,0,1763730882,15167.031282470001,191.80887117000384,50698.83396576001 2025-11-21,13:14:44.000,325,11087874,-795,0,1763730883,15167.017809849996,191.98509942000237,50699.05056648001 2025-11-21,13:14:45.000,325,11087746,-795,0,1763730884,15166.970655680001,191.978050290003,50698.840952880004 2025-11-21,13:14:46.000,325,11088010,-795,0,1763730885,15166.963919369991,191.9991976800011,50698.76409456001 2025-11-21,13:14:47.000,325,11087760,-755,0,1763730886,15166.88981996,191.98509942000237,50698.68024912 2025-11-21,13:14:48.000,325,11087753,-795,0,1763730887,15166.923501509991,192.23886810000113,50698.980695280006 2025-11-21,13:14:49.000,325,11087721,-795,0,1763730888,15166.896556269996,192.16837680000026,50698.87588848 2025-11-21,13:14:50.000,325,11087642,-795,0,1763730889,15166.815720549996,192.14722941000218,50698.89684984 2025-11-21,13:14:51.000,325,11087917,-795,0,1763730890,15166.78203899999,192.14722941000218,50698.66627488001 2025-11-21,13:14:52.000,325,11087741,-795,0,1763730891,15166.815720549996,192.1613276700009,50698.82697864 2025-11-21,13:14:53.000,325,11087479,-795,0,1763730892,15166.76856638,192.31640853000135,50698.861914240006 2025-11-21,13:14:54.000,325,11087730,-795,0,1763730893,15166.78877531,192.26706461999856,50698.58242944 2025-11-21,13:14:55.000,325,11087592,-795,0,1763730894,15166.835929479996,192.14018028000282,50698.72915896 2025-11-21,13:14:56.000,325,11087483,-795,0,1763730895,15166.86961103,192.13313115000346,50698.68723624001 2025-11-21,13:14:57.000,325,11087697,-795,0,1763730896,15166.896556269996,192.21772071000305,50698.75710744 2025-11-21,13:14:58.000,325,11087888,-795,0,1763730897,15166.88981996,192.2106715800037,50698.82697864 2025-11-21,13:14:59.000,325,11087865,-795,0,1763730898,15166.86961103,192.25296635999985,50698.71518472001 2025-11-21,13:15:00.000,325,11087780,-795,0,1763730899,15166.963919369991,192.2600154899992,50698.813004400006 2025-11-21,13:15:01.000,325,11087885,-795,0,1763730900,15166.950446750001,192.2106715800037,50698.61037792 2025-11-21,13:15:02.000,325,11087621,-795,0,1763730901,15167.038018779996,192.1965733199977,50698.645313520006 2025-11-21,13:15:03.000,325,11087742,-795,0,1763730902,15167.051491400001,192.21772071000305,50698.68723624001 2025-11-21,13:15:04.000,325,11087982,-795,0,1763730903,15167.038018779996,192.09083637000003,50698.85492712001 2025-11-21,13:15:05.000,325,11087636,-795,0,1763730904,15167.071700330001,192.30231027000264,50698.6033908 2025-11-21,13:15:06.000,325,11087773,-795,0,1763730905,15167.091909260002,192.23886810000113,50698.73614608001 2025-11-21,13:15:07.000,325,11087914,-795,0,1763730906,15167.091909260002,192.35870331000478,50698.75710744 2025-11-21,13:15:08.000,325,11087724,-715,0,1763730907,15167.145799739992,192.20362245000433,50698.7081976 2025-11-21,13:15:09.000,325,11087497,-795,0,1763730908,15167.179481289997,192.13313115000346,50698.75710744 2025-11-21,13:15:10.000,325,11087595,-795,0,1763730909,15167.246844389992,192.1965733199977,50698.68024912 2025-11-21,13:15:11.000,325,11087671,-795,0,1763730910,15167.071700330001,192.40099809000094,50698.61037792 2025-11-21,13:15:12.000,325,11087719,-795,0,1763730911,15167.267053319993,192.42214547999902,50698.59640368001 2025-11-21,13:15:13.000,325,11087824,-795,0,1763730912,15167.213162840002,192.17542592999962,50698.81999152 2025-11-21,13:15:14.000,325,11087685,-795,0,1763730913,15167.246844389992,192.2459172300005,50698.694223360006 2025-11-21,13:15:15.000,325,11087933,-715,0,1763730914,15167.320943799998,192.3728015700035,50698.71518472001 2025-11-21,13:15:16.000,325,11087696,-795,0,1763730915,15167.368097969993,192.37985070000286,50698.7081976 2025-11-21,13:15:17.000,325,11087680,-795,0,1763730916,15167.293998560002,192.36575244000414,50698.813004400006 2025-11-21,13:15:18.000,325,11087590,-795,0,1763730917,15167.327680109993,192.3234576600007,50698.86890136 2025-11-21,13:15:19.000,325,11087579,-795,0,1763730918,15167.341152729998,192.29526114000328,50698.75012032 2025-11-21,13:15:20.000,325,11088083,-795,0,1763730919,15167.179481289997,192.23886810000113,50698.78505592001 2025-11-21,13:15:21.000,325,11087756,-795,0,1763730920,15167.287262249993,192.27411374999792,50698.792043040005 2025-11-21,13:15:22.000,325,11087662,-795,0,1763730921,15167.267053319993,192.35165417999815,50698.59640368001 2025-11-21,13:15:23.000,325,11087681,-795,0,1763730922,15167.240108079997,192.31640853000135,50698.645313520006 2025-11-21,13:15:24.000,325,11087820,-795,0,1763730923,15167.327680109993,192.37985070000286,50698.6033908 2025-11-21,13:15:25.000,325,11087594,-795,0,1763730924,15167.314207490002,192.3234576600007,50698.66627488001 2025-11-21,13:15:26.000,325,11087788,-795,0,1763730925,15167.320943799998,192.28821201000392,50698.70121048 2025-11-21,13:15:27.000,325,11087764,-795,0,1763730926,15167.395043209988,192.31640853000135,50698.51255824 2025-11-21,13:15:28.000,325,11087683,-795,0,1763730927,15167.421988449998,192.2600154899992,50698.63832640001 2025-11-21,13:15:29.000,325,11087747,-795,0,1763730928,15167.421988449998,192.28116288000456,50698.65230064 2025-11-21,13:15:30.000,325,11087552,-795,0,1763730929,15167.368097969993,192.25296635999985,50698.70121048 2025-11-21,13:15:31.000,325,11087710,-795,0,1763730930,15167.469142619993,192.13313115000346,50698.77108168 2025-11-21,13:15:32.000,325,11087943,-795,0,1763730931,15167.347889039993,192.2106715800037,50698.645313520006 2025-11-21,13:15:33.000,325,11087819,-795,0,1763730932,15167.455669999988,192.0978854999994,50698.77108168 2025-11-21,13:15:34.000,325,11087702,-795,0,1763730933,15167.509560479994,192.05559072000324,50698.7081976 2025-11-21,13:15:35.000,325,11088021,-715,0,1763730934,15167.469142619993,192.26706461999856,50698.645313520006 2025-11-21,13:15:36.000,325,11087728,-795,0,1763730935,15167.509560479994,192.29526114000328,50698.65230064 2025-11-21,13:15:37.000,325,11087438,-795,0,1763730936,15167.583659889999,192.14018028000282,50698.65230064 2025-11-21,13:15:38.000,325,11087706,-795,0,1763730937,15167.73859501999,192.07673811000132,50698.66627488001 2025-11-21,13:15:39.000,325,11087551,-795,0,1763730938,15167.583659889999,191.93575550999958,50698.70121048 2025-11-21,13:15:40.000,325,11087690,-795,0,1763730939,15167.549978339994,192.10493462999875,50698.68024912 2025-11-21,13:15:41.000,325,11087631,-795,0,1763730940,15167.549978339994,192.04149246000452,50698.63133928 2025-11-21,13:15:42.000,325,11087765,-795,0,1763730941,15167.536505719989,192.02739419999853,50698.58242944 2025-11-21,13:15:43.000,325,11087765,-795,0,1763730942,15167.590396199994,192.13313115000346,50698.7081976 2025-11-21,13:15:44.000,325,11087713,-795,0,1763730943,15167.63755036999,191.9146081200015,50698.61037792 2025-11-21,13:15:45.000,325,11087611,-795,0,1763730944,15167.469142619993,191.92870638000022,50698.42172568 2025-11-21,13:15:46.000,325,11087827,-795,0,1763730945,15167.603868819999,192.04149246000452,50698.61736504001 2025-11-21,13:15:47.000,325,11087745,-795,0,1763730946,15167.496087859989,191.9498537699983,50698.72217184 2025-11-21,13:15:48.000,325,11087560,-795,0,1763730947,15167.448933689993,192.04149246000452,50698.673262000004 2025-11-21,13:15:49.000,325,11087681,-795,0,1763730948,15167.374834279988,191.83706769000128,50698.54749384001 2025-11-21,13:15:50.000,325,11087927,-795,0,1763730949,15167.556714649989,191.97100116000365,50698.505571120004 2025-11-21,13:15:51.000,325,11087886,-795,0,1763730950,15167.556714649989,191.82296943000256,50698.51255824 2025-11-21,13:15:52.000,325,11087740,-795,0,1763730951,15167.603868819999,191.83706769000128,50698.73614608001 2025-11-21,13:15:53.000,325,11087749,-795,0,1763730952,15167.61734143999,191.79477290999785,50698.575442320005 2025-11-21,13:15:54.000,325,11087930,-795,0,1763730953,15167.691440849994,191.9639520300043,50698.79903016 2025-11-21,13:15:55.000,325,11087667,-795,0,1763730954,15167.691440849994,191.95690289999766,50698.56146808 2025-11-21,13:15:56.000,325,11087976,-795,0,1763730955,15167.603868819999,192.04854159000388,50698.65230064 2025-11-21,13:15:57.000,325,11087925,-795,0,1763730956,15167.71838608999,192.02034506999917,50698.813004400006 2025-11-21,13:15:58.000,325,11087870,-795,0,1763730957,15167.74533133,191.85116595,50698.75012032 2025-11-21,13:15:59.000,325,11087675,-795,0,1763730958,15167.73859501999,191.8159203000032,50698.65928776 2025-11-21,13:16:00.000,325,11087663,-795,0,1763730959,15167.812694429995,191.6537903100034,50698.72915896 2025-11-21,13:16:01.000,325,11087826,-795,0,1763730960,15167.913739079995,191.74542900000233,50698.65230064 2025-11-21,13:16:02.000,325,11087649,-795,0,1763730961,15167.90026645999,191.61149552999996,50698.55448096 2025-11-21,13:16:03.000,325,11087829,-795,0,1763730962,15167.81943073999,191.67493770000146,50698.51954536001 2025-11-21,13:16:04.000,325,11087620,-795,0,1763730963,15167.92047538999,191.52690597000037,50698.61736504001 2025-11-21,13:16:05.000,325,11087787,-795,0,1763730964,15167.94068431999,191.59739727000124,50698.68723624001 2025-11-21,13:16:06.000,325,11087600,-795,0,1763730965,15167.893530149995,191.35067772000184,50698.743133200005 2025-11-21,13:16:07.000,325,11087953,-795,0,1763730966,15167.88005752999,191.47051292999822,50698.80601728001 2025-11-21,13:16:08.000,325,11088026,-795,0,1763730967,15167.88005752999,191.51280771000165,50698.73614608001 2025-11-21,13:16:09.000,325,11087914,-795,0,1763730968,15167.96089324999,191.4211690200027,50698.66627488001 2025-11-21,13:16:10.000,325,11087632,-795,0,1763730969,15167.873321219995,191.4211690200027,50698.65230064 2025-11-21,13:16:11.000,325,11087938,-795,0,1763730970,15167.90700277,191.36477598000056,50698.56845520001 2025-11-21,13:16:12.000,325,11087895,-795,0,1763730971,15167.832903359995,191.40002163000463,50698.63133928 2025-11-21,13:16:13.000,325,11087995,-795,0,1763730972,15167.83963966999,191.31543206999777,50698.76409456001 2025-11-21,13:16:14.000,325,11087588,-795,0,1763730973,15167.75880394999,191.43526728000143,50698.70121048 2025-11-21,13:16:15.000,325,11087776,-795,0,1763730974,15167.792485499995,191.22379337999882,50698.83396576001 2025-11-21,13:16:16.000,325,11087665,-795,0,1763730975,15168.02825635,191.407070760004,50698.575442320005 2025-11-21,13:16:17.000,325,11087779,-795,0,1763730976,15167.86658491,191.30133380999905,50698.76409456001 2025-11-21,13:16:18.000,325,11087669,-795,0,1763730977,15167.83963966999,191.30133380999905,50698.65928776 2025-11-21,13:16:19.000,325,11087619,-795,0,1763730978,15167.84637598,191.2942846799997,50698.75710744 2025-11-21,13:16:20.000,325,11087724,-795,0,1763730979,15167.83963966999,191.2731372900016,50698.68024912 2025-11-21,13:16:21.000,325,11087779,-795,0,1763730980,15167.83963966999,191.16740034000395,50698.78505592001 2025-11-21,13:16:22.000,325,11087860,-795,0,1763730981,15167.92047538999,191.16740034000395,50698.58242944 2025-11-21,13:16:23.000,325,11087544,-795,0,1763730982,15167.9272117,190.99822122000478,50698.51255824 2025-11-21,13:16:24.000,325,11087891,-795,0,1763730983,15168.06867421,191.26608816000225,50698.673262000004 2025-11-21,13:16:25.000,325,11087659,-795,0,1763730984,15168.00131110999,191.08281078000437,50698.66627488001 2025-11-21,13:16:26.000,325,11087894,-795,0,1763730985,15168.04846528,191.0123194800035,50698.7081976 2025-11-21,13:16:27.000,325,11087758,-795,0,1763730986,15168.10909207,191.01936861000286,50698.673262000004 2025-11-21,13:16:28.000,325,11087915,-795,0,1763730987,15167.98783849,190.97707382999943,50698.7081976 2025-11-21,13:16:29.000,325,11087882,-795,0,1763730988,15168.082146829991,191.05461425999965,50698.61736504001 2025-11-21,13:16:30.000,325,11087612,-795,0,1763730989,15168.142773619991,190.77264906000346,50698.65928776 2025-11-21,13:16:31.000,325,11087669,-795,0,1763730990,15168.06193789999,190.74445253999875,50698.54749384001 2025-11-21,13:16:32.000,325,11087864,-795,0,1763730991,15168.162982549991,190.69510863000323,50698.63832640001 2025-11-21,13:16:33.000,325,11087778,-795,0,1763730992,15168.115828379996,190.65986297999916,50698.42871280001 2025-11-21,13:16:34.000,325,11087946,-795,0,1763730993,15168.122564689991,190.6528138499998,50698.624352160004 2025-11-21,13:16:35.000,325,11087866,-795,0,1763730994,15168.270763510001,190.66691210999852,50698.673262000004 2025-11-21,13:16:36.000,325,11087583,-795,0,1763730995,15168.136037309996,190.56117516000086,50698.76409456001 2025-11-21,13:16:37.000,325,11087824,-795,0,1763730996,15168.122564689991,190.49773298999935,50698.75012032 2025-11-21,13:16:38.000,325,11088033,-795,0,1763730997,15168.075410519996,190.67396123999788,50698.68024912 2025-11-21,13:16:39.000,325,11087470,-795,0,1763730998,15168.06193789999,190.49773298999935,50698.65230064 2025-11-21,13:16:40.000,325,11087835,-795,0,1763730999,15168.189927790001,190.4695364700019,50698.70121048 2025-11-21,13:16:41.000,325,11087855,-795,0,1763731000,15168.075410519996,190.4554382100032,50698.63832640001 2025-11-21,13:16:42.000,325,11087671,-795,0,1763731001,15167.94068431999,190.59642080999765,50698.56845520001 2025-11-21,13:16:43.000,325,11087736,-795,0,1763731002,15168.08888314,190.63871559000108,50698.51255824 2025-11-21,13:16:44.000,325,11087559,-795,0,1763731003,15168.169718860001,190.74445253999875,50698.72217184 2025-11-21,13:16:45.000,325,11087729,-795,0,1763731004,15168.136037309996,190.63871559000108,50698.77108168 2025-11-21,13:16:46.000,325,11087671,-795,0,1763731005,15168.189927790001,190.6034699400043,50698.80601728001 2025-11-21,13:16:47.000,325,11087962,-795,0,1763731006,15168.216873029996,190.4695364700019,50698.58242944 2025-11-21,13:16:48.000,325,11087922,-795,0,1763731007,15168.176455169996,190.51183124999807,50698.71518472001 2025-11-21,13:16:49.000,325,11087905,-795,0,1763731008,15168.08888314,190.5047821199987,50698.56146808 2025-11-21,13:16:50.000,325,11087861,-795,0,1763731009,15168.223609339992,190.5188803800047,50698.58941656 2025-11-21,13:16:51.000,325,11087927,-795,0,1763731010,15168.142773619991,190.65986297999916,50698.6033908 2025-11-21,13:16:52.000,325,11087821,-795,0,1763731011,15168.210136720001,190.3426521299989,50698.58242944 2025-11-21,13:16:53.000,325,11087795,-795,0,1763731012,15168.162982549991,190.49773298999935,50698.61037792 2025-11-21,13:16:54.000,325,11087835,-795,0,1763731013,15168.169718860001,190.39904517000105,50698.63832640001 2025-11-21,13:16:55.000,325,11087909,-795,0,1763731014,15168.257290889997,190.29330822000338,50698.645313520006 2025-11-21,13:16:56.000,325,11087512,-795,0,1763731015,15168.290972440001,190.44133995000448,50698.59640368001 2025-11-21,13:16:57.000,325,11087607,-795,0,1763731016,15168.290972440001,190.30035735000274,50698.51255824 2025-11-21,13:16:58.000,325,11087744,-795,0,1763731017,15168.297708749997,190.30035735000274,50698.624352160004 2025-11-21,13:16:59.000,325,11087717,-795,0,1763731018,15168.156246239996,190.23691518000123,50698.51255824 2025-11-21,13:17:00.000,325,11087684,-795,0,1763731019,15168.264027199992,190.1946203999978,50698.645313520006 2025-11-21,13:17:01.000,325,11087999,-795,0,1763731020,15168.210136720001,190.28625909000402,50698.477622640006 2025-11-21,13:17:02.000,325,11087874,-795,0,1763731021,15168.304445059992,190.16642388000037,50698.51255824 2025-11-21,13:17:03.000,325,11087608,-795,0,1763731022,15168.183191479991,190.27216082999803,50698.47063552001 2025-11-21,13:17:04.000,325,11087723,-795,0,1763731023,15168.290972440001,190.21576779000316,50698.42871280001 2025-11-21,13:17:05.000,325,11087835,-795,0,1763731024,15168.284236129992,189.96904824000376,50698.38679008 2025-11-21,13:17:06.000,325,11087450,-795,0,1763731025,15168.237081959996,190.01839214999927,50698.456661280004 2025-11-21,13:17:07.000,325,11087574,-795,0,1763731026,15168.472852810002,190.38494691000233,50698.55448096 2025-11-21,13:17:08.000,325,11087748,-795,0,1763731027,15168.317917679997,190.0606869300027,50698.72915896 2025-11-21,13:17:09.000,325,11087688,-795,0,1763731028,15168.257290889997,190.01839214999927,50698.54050672 2025-11-21,13:17:10.000,325,11087742,-795,0,1763731029,15168.284236129992,189.97609737000312,50698.47063552001 2025-11-21,13:17:11.000,325,11087571,-795,0,1763731030,15168.311181370002,190.11003083999822,50698.575442320005 2025-11-21,13:17:12.000,325,11087790,-795,0,1763731031,15168.270763510001,190.00429389000055,50698.48460976 2025-11-21,13:17:13.000,325,11087482,-795,0,1763731032,15168.284236129992,190.10298170999886,50698.35185448001 2025-11-21,13:17:14.000,325,11087566,-795,0,1763731033,15168.365071849992,190.10298170999886,50698.63832640001 2025-11-21,13:17:15.000,325,11087609,-795,0,1763731034,15168.405489709992,189.9972447600012,50698.78505592001 2025-11-21,13:17:16.000,325,11087818,-795,0,1763731035,15168.452643880002,190.032490409998,50698.63832640001 2025-11-21,13:17:17.000,325,11087719,-795,0,1763731036,15168.452643880002,189.85626215999946,50698.72915896 2025-11-21,13:17:18.000,325,11087798,-795,0,1763731037,15168.331390300002,189.98314650000248,50698.83396576001 2025-11-21,13:17:19.000,325,11087648,-795,0,1763731038,15168.472852810002,189.9338025899997,50698.54749384001 2025-11-21,13:17:20.000,325,11087755,-795,0,1763731039,15168.486325429993,189.99019563000184,50698.58941656 2025-11-21,13:17:21.000,325,11087737,-795,0,1763731040,15168.506534359993,189.84216390000074,50698.505571120004 2025-11-21,13:17:22.000,325,11087434,-795,0,1763731041,15168.452643880002,189.8139673800033,50698.51954536001 2025-11-21,13:17:23.000,325,11087670,-795,0,1763731042,15168.526743289993,189.85626215999946,50698.5335196 2025-11-21,13:17:24.000,325,11087930,-795,0,1763731043,15168.661469489998,189.8985569400029,50698.56146808 2025-11-21,13:17:25.000,325,11087496,-795,0,1763731044,15168.580633769998,189.85626215999946,50698.66627488001 2025-11-21,13:17:26.000,325,11087701,-795,0,1763731045,15168.661469489998,189.8774095500048,50698.645313520006 2025-11-21,13:17:27.000,325,11087706,-795,0,1763731046,15168.614315319988,189.91970433000097,50698.56146808 2025-11-21,13:17:28.000,325,11087727,-795,0,1763731047,15168.668205799993,189.6870830400003,50698.48460976 2025-11-21,13:17:29.000,325,11087759,-795,0,1763731048,15168.796195689989,189.72232869000436,50698.56146808 2025-11-21,13:17:30.000,325,11087841,-795,0,1763731049,15168.769250449994,189.76462347000052,50698.645313520006 2025-11-21,13:17:31.000,325,11087738,-795,0,1763731050,15168.688414729993,189.60954261000006,50698.61037792 2025-11-21,13:17:32.000,325,11087655,-795,0,1763731051,15168.715359969989,189.701181299999,50698.41473856 2025-11-21,13:17:33.000,325,11087727,-795,0,1763731052,15168.762514139999,189.65888652000285,50698.456661280004 2025-11-21,13:17:34.000,325,11087917,-795,0,1763731053,15168.87703140999,189.69413216999965,50698.44268704 2025-11-21,13:17:35.000,325,11087795,-795,0,1763731054,15168.883767719999,189.701181299999,50698.47063552001 2025-11-21,13:17:36.000,325,11087724,-795,0,1763731055,15168.83661354999,189.61659173999942,50698.477622640006 2025-11-21,13:17:37.000,325,11087775,-795,0,1763731056,15168.829877239994,189.56019870000455,50698.6033908 2025-11-21,13:17:38.000,325,11087905,-795,0,1763731057,15168.85682247999,189.63773913000477,50698.47063552001 2025-11-21,13:17:39.000,325,11087842,-795,0,1763731058,15168.883767719999,189.62364086999878,50698.44268704 2025-11-21,13:17:40.000,325,11087845,-795,0,1763731059,15168.92418558,189.6024934800007,50698.54050672 2025-11-21,13:17:41.000,325,11087766,-795,0,1763731060,15168.87703140999,189.56019870000455,50698.40076432001 2025-11-21,13:17:42.000,325,11087795,-795,0,1763731061,15168.930921889994,189.57429696000327,50698.43569992 2025-11-21,13:17:43.000,325,11087941,-795,0,1763731062,15168.99828498999,189.5531495699979,50698.4636484 2025-11-21,13:17:44.000,325,11087571,-795,0,1763731063,15168.991548679995,189.5038056600024,50698.42871280001 2025-11-21,13:17:45.000,325,11087731,-795,0,1763731064,15169.05891177999,189.49675653000304,50698.30294464001 2025-11-21,13:17:46.000,325,11087712,-795,0,1763731065,15169.05891177999,189.33462654000323,50698.54050672 2025-11-21,13:17:47.000,325,11087711,-795,0,1763731066,15169.04543916,189.33462654000323,50698.48460976 2025-11-21,13:17:48.000,325,11087875,-795,0,1763731067,15169.08585702,189.48265827000432,50698.743133200005 2025-11-21,13:17:49.000,325,11087985,-795,0,1763731068,15169.14648381,189.3910195799981,50698.42172568 2025-11-21,13:17:50.000,325,11087867,-795,0,1763731069,15169.072384399995,189.27823350000108,50698.526532480006 2025-11-21,13:17:51.000,325,11087775,-795,0,1763731070,15169.173429049995,189.16544742000406,50698.407751440005 2025-11-21,13:17:52.000,325,11087596,-795,0,1763731071,15169.153220119995,189.27823350000108,50698.42871280001 2025-11-21,13:17:53.000,325,11087620,-795,0,1763731072,15169.133011189995,189.0949561200032,50698.36582872 2025-11-21,13:17:54.000,325,11087754,-795,0,1763731073,15169.05891177999,189.08790699000383,50698.56146808 2025-11-21,13:17:55.000,325,11087656,-795,0,1763731074,15169.213846909995,189.05266133999976,50698.31691888 2025-11-21,13:17:56.000,325,11087848,-795,0,1763731075,15169.213846909995,189.1090543800019,50698.56146808 2025-11-21,13:17:57.000,325,11087693,-795,0,1763731076,15169.153220119995,189.07380872999784,50698.44967416001 2025-11-21,13:17:58.000,325,11087904,-795,0,1763731077,15169.05891177999,189.05971046999912,50698.55448096 2025-11-21,13:17:59.000,325,11087699,-795,0,1763731078,15169.153220119995,189.1090543800019,50698.673262000004 2025-11-21,13:18:00.000,325,11087824,-795,0,1763731079,15169.274473699996,189.03151395000168,50698.51255824 2025-11-21,13:18:01.000,325,11087849,-795,0,1763731080,15169.16669274,188.9610226500008,50698.40076432001 2025-11-21,13:18:02.000,325,11087872,-795,0,1763731081,15169.15995642999,189.08085786000447,50698.47063552001 2025-11-21,13:18:03.000,325,11087808,-795,0,1763731082,15169.092593329995,188.9610226500008,50698.38679008 2025-11-21,13:18:04.000,325,11087784,-795,0,1763731083,15169.12627488,188.99626830000489,50698.43569992 2025-11-21,13:18:05.000,325,11087538,-795,0,1763731084,15169.335100489996,188.9469243900021,50698.68024912 2025-11-21,13:18:06.000,325,11087811,-795,0,1763731085,15169.24079214999,188.8623348300025,50698.48460976 2025-11-21,13:18:07.000,325,11087836,-795,0,1763731086,15169.234055839996,188.8975804799993,50698.49159688 2025-11-21,13:18:08.000,325,11087748,-795,0,1763731087,15169.274473699996,188.90462960999866,50698.61037792 2025-11-21,13:18:09.000,325,11087804,-795,0,1763731088,15169.24079214999,188.91872787000466,50698.61736504001 2025-11-21,13:18:10.000,325,11088043,-795,0,1763731089,15169.355309419996,189.00331743000424,50698.61037792 2025-11-21,13:18:11.000,325,11087408,-795,0,1763731090,15169.26773739,188.8623348300025,50698.456661280004 2025-11-21,13:18:12.000,325,11088091,-795,0,1763731091,15169.355309419996,188.75659788000485,50698.59640368001 2025-11-21,13:18:13.000,325,11087848,-795,0,1763731092,15169.409199900001,188.82708917999844,50698.575442320005 2025-11-21,13:18:14.000,325,11087718,-795,0,1763731093,15169.530453480002,188.7636470100042,50698.55448096 2025-11-21,13:18:15.000,325,11087676,-755,0,1763731094,15169.463090379992,188.84118744000443,50698.68024912 2025-11-21,13:18:16.000,325,11087647,-795,0,1763731095,15169.503508239992,188.62266441000247,50698.7780688 2025-11-21,13:18:17.000,325,11087873,-795,0,1763731096,15169.564135029992,188.7354504899995,50698.59640368001 2025-11-21,13:18:18.000,325,11087652,-795,0,1763731097,15169.483299309992,188.67905745000462,50698.58242944 2025-11-21,13:18:19.000,325,11087646,-795,0,1763731098,15169.570871340002,188.67905745000462,50698.5335196 2025-11-21,13:18:20.000,325,11087463,-795,0,1763731099,15169.483299309992,188.62266441000247,50698.61736504001 2025-11-21,13:18:21.000,325,11087788,-795,0,1763731100,15169.490035620001,188.6367626700012,50698.526532480006 2025-11-21,13:18:22.000,325,11087723,-795,0,1763731101,15169.395727279996,188.5521731100016,50698.49858400001 2025-11-21,13:18:23.000,325,11087892,-795,0,1763731102,15169.496771929997,188.52397659000417,50698.44967416001 2025-11-21,13:18:24.000,325,11087683,-795,0,1763731103,15169.510244550002,188.6156152800031,50698.673262000004 2025-11-21,13:18:25.000,325,11087860,-795,0,1763731104,15169.463090379992,188.57332049999968,50698.624352160004 2025-11-21,13:18:26.000,325,11087641,-795,0,1763731105,15169.34857311,188.43233789999795,50698.58941656 2025-11-21,13:18:27.000,325,11087846,-795,0,1763731106,15169.449617760001,188.69315571000334,50698.505571120004 2025-11-21,13:18:28.000,325,11087839,-795,0,1763731107,15169.415936209996,188.67905745000462,50698.63832640001 2025-11-21,13:18:29.000,325,11087606,-795,0,1763731108,15169.456354069996,188.62266441000247,50698.54050672 2025-11-21,13:18:30.000,325,11087529,-795,0,1763731109,15169.402463589991,188.6508609299999,50698.71518472001 2025-11-21,13:18:31.000,325,11087781,-795,0,1763731110,15169.436145139996,188.62266441000247,50698.42871280001 2025-11-21,13:18:32.000,325,11087797,-795,0,1763731111,15169.456354069996,188.7002048400027,50698.72915896 2025-11-21,13:18:33.000,325,11087576,-795,0,1763731112,15169.402463589991,188.57332049999968,50698.575442320005 2025-11-21,13:18:34.000,325,11087512,-795,0,1763731113,15169.456354069996,188.68610658000398,50698.71518472001 2025-11-21,13:18:35.000,325,11087753,-795,0,1763731114,15169.537189789997,188.70725397000206,50698.61037792 2025-11-21,13:18:36.000,325,11087798,-795,0,1763731115,15169.537189789997,188.7495487499982,50698.7081976 2025-11-21,13:18:37.000,325,11087686,-795,0,1763731116,15169.523717169992,188.67905745000462,50698.358841600006 2025-11-21,13:18:38.000,325,11087626,-795,0,1763731117,15169.550662410002,188.77069614000357,50698.55448096 2025-11-21,13:18:39.000,325,11087594,-795,0,1763731118,15169.665179679992,188.64381180000055,50698.645313520006 2025-11-21,13:18:40.000,325,11087655,-795,0,1763731119,15169.624761819992,188.65791005999927,50698.58941656 2025-11-21,13:18:41.000,325,11087745,-795,0,1763731120,15169.570871340002,188.53102572000353,50698.54050672 2025-11-21,13:18:42.000,325,11087709,-795,0,1763731121,15169.692124920002,188.5028291999988,50698.49858400001 2025-11-21,13:18:43.000,325,11087691,-795,0,1763731122,15169.779696949998,188.33365007999964,50698.56845520001 2025-11-21,13:18:44.000,325,11087874,-795,0,1763731123,15169.799905879998,188.43938703000458,50698.56845520001 2025-11-21,13:18:45.000,325,11087880,-795,0,1763731124,15169.772960639988,188.3900431200018,50698.61037792 2025-11-21,13:18:46.000,325,11087588,-795,0,1763731125,15169.900950529998,188.22086400000262,50698.66627488001 2025-11-21,13:18:47.000,325,11087769,-715,0,1763731126,15169.719070159998,188.36889573000371,50698.505571120004 2025-11-21,13:18:48.000,325,11087901,-795,0,1763731127,15169.914423149989,188.10102878999896,50698.575442320005 2025-11-21,13:18:49.000,325,11087964,-795,0,1763731128,15169.900950529998,188.12217618000432,50698.56146808 2025-11-21,13:18:50.000,325,11088010,-795,0,1763731129,15169.820114809998,188.05168488000345,50698.673262000004 2025-11-21,13:18:51.000,325,11087699,-795,0,1763731130,15169.719070159998,188.00939010000002,50698.47063552001 2025-11-21,13:18:52.000,325,11087958,-795,0,1763731131,15169.820114809998,187.92480054000043,50698.54749384001 2025-11-21,13:18:53.000,325,11087575,-715,0,1763731132,15169.705597539993,188.0587340100028,50698.66627488001 2025-11-21,13:18:54.000,325,11087550,-795,0,1763731133,15169.732542780002,187.86840749999828,50698.54749384001 2025-11-21,13:18:55.000,325,11087694,-795,0,1763731134,15169.725806469993,188.02348835999874,50698.624352160004 2025-11-21,13:18:56.000,325,11087568,-795,0,1763731135,15169.752751710002,188.05168488000345,50698.624352160004 2025-11-21,13:18:57.000,325,11087787,-795,0,1763731136,15169.739279089998,187.91070228000171,50698.63133928 2025-11-21,13:18:58.000,325,11087652,-795,0,1763731137,15169.658443369997,188.2067657400039,50698.7081976 2025-11-21,13:18:59.000,325,11087936,-795,0,1763731138,15169.591080270002,187.97414445000322,50698.68024912 2025-11-21,13:19:00.000,325,11087731,-795,0,1763731139,15169.651707060002,188.0446357500041,50698.65928776 2025-11-21,13:19:01.000,325,11087877,-795,0,1763731140,15169.570871340002,187.9600461900045,50698.61736504001 2025-11-21,13:19:02.000,325,11087830,-795,0,1763731141,15169.651707060002,188.05168488000345,50698.49159688 2025-11-21,13:19:03.000,325,11087941,-795,0,1763731142,15169.631498130002,187.92480054000043,50698.42172568 2025-11-21,13:19:04.000,325,11087748,-795,0,1763731143,15169.698861229997,187.98824271000194,50698.694223360006 2025-11-21,13:19:05.000,325,11087921,-795,0,1763731144,15169.570871340002,187.96709532000386,50698.5335196 2025-11-21,13:19:06.000,325,11087570,-795,0,1763731145,15169.698861229997,187.7979162000047,50698.61037792 2025-11-21,13:19:07.000,325,11087530,-795,0,1763731146,15169.557398719997,187.79086706999806,50698.673262000004 2025-11-21,13:19:08.000,325,11087490,-795,0,1763731147,15169.678652299997,187.8331618500015,50698.49159688 2025-11-21,13:19:09.000,325,11088051,-795,0,1763731148,15169.719070159998,187.86840749999828,50698.61736504001 2025-11-21,13:19:10.000,325,11087657,-795,0,1763731149,15169.786433259993,187.8472601100002,50698.6033908 2025-11-21,13:19:11.000,325,11087794,-795,0,1763731150,15169.746015399993,187.88250576000428,50698.5335196 2025-11-21,13:19:12.000,325,11087803,-795,0,1763731151,15169.793169569988,187.8331618500015,50698.37980296001 2025-11-21,13:19:13.000,325,11087576,-795,0,1763731152,15169.644970749992,187.84021098000085,50698.61037792 2025-11-21,13:19:14.000,325,11087721,-795,0,1763731153,15169.826851119993,187.72742490000383,50698.51255824 2025-11-21,13:19:15.000,325,11087708,-795,0,1763731154,15169.826851119993,187.81906359000277,50698.54050672 2025-11-21,13:19:16.000,325,11087847,-795,0,1763731155,15169.786433259993,187.76267055000062,50698.51954536001 2025-11-21,13:19:17.000,325,11087755,-795,0,1763731156,15169.806642189993,187.6498844700036,50698.72217184 2025-11-21,13:19:18.000,325,11088022,-795,0,1763731157,15169.705597539993,187.76971967999998,50698.59640368001 2025-11-21,13:19:19.000,325,11087786,-795,0,1763731158,15169.772960639988,187.45250882999972,50698.49858400001 2025-11-21,13:19:20.000,325,11087929,-795,0,1763731159,15169.847060049993,187.84021098000085,50698.645313520006 2025-11-21,13:19:21.000,325,11087798,-795,0,1763731160,15169.611289200002,187.69217924999975,50698.42871280001 2025-11-21,13:19:22.000,325,11087974,-795,0,1763731161,15169.759488019998,187.79086706999806,50698.56845520001 2025-11-21,13:19:23.000,325,11087953,-795,0,1763731162,15169.698861229997,187.7979162000047,50698.71518472001 2025-11-21,13:19:24.000,325,11087526,-795,0,1763731163,15169.739279089998,187.79086706999806,50698.861914240006 2025-11-21,13:19:25.000,325,11087831,-795,0,1763731164,15169.752751710002,187.80496533000405,50698.61037792 2025-11-21,13:19:26.000,325,11087832,-795,0,1763731165,15169.867268979993,187.8331618500015,50698.65928776 2025-11-21,13:19:27.000,325,11087534,-795,0,1763731166,15169.766224329993,187.67808099000104,50698.78505592001 2025-11-21,13:19:28.000,325,11087646,-795,0,1763731167,15169.874005289988,187.75562142000126,50698.743133200005 2025-11-21,13:19:29.000,325,11087888,-795,0,1763731168,15169.833587429988,187.81906359000277,50698.70121048 2025-11-21,13:19:30.000,325,11087595,-795,0,1763731169,15169.719070159998,187.67103186000168,50698.80601728001 2025-11-21,13:19:31.000,325,11087739,-795,0,1763731170,15169.698861229997,187.80496533000405,50698.68024912 2025-11-21,13:19:32.000,325,11087890,-795,0,1763731171,15169.766224329993,187.75562142000126,50698.54749384001 2025-11-21,13:19:33.000,325,11087725,-795,0,1763731172,15169.847060049993,187.8120144600034,50698.65928776 2025-11-21,13:19:34.000,325,11087817,-795,0,1763731173,15169.813378499988,187.67808099000104,50698.68024912 2025-11-21,13:19:35.000,325,11087971,-795,0,1763731174,15169.820114809998,187.60758969000017,50698.54749384001 2025-11-21,13:19:36.000,325,11087661,-795,0,1763731175,15169.934632079989,187.6216879499989,50698.63832640001 2025-11-21,13:19:37.000,325,11087707,-795,0,1763731176,15169.900950529998,187.4877544800038,50698.77108168 2025-11-21,13:19:38.000,325,11087716,-795,0,1763731177,15169.853796359988,187.66398273000232,50698.910824080005 2025-11-21,13:19:39.000,325,11087759,-795,0,1763731178,15169.874005289988,187.57939317000273,50698.743133200005 2025-11-21,13:19:40.000,325,11087862,-795,0,1763731179,15169.941368389998,187.41726318000292,50698.694223360006 2025-11-21,13:19:41.000,325,11088111,-795,0,1763731180,15169.927895769993,187.55824578000465,50698.7780688 2025-11-21,13:19:42.000,325,11087676,-795,0,1763731181,15169.948104699994,187.4031649200042,50698.743133200005 2025-11-21,13:19:43.000,325,11087536,-795,0,1763731182,15169.826851119993,187.44545970000036,50698.68024912 2025-11-21,13:19:44.000,325,11087900,-795,0,1763731183,15169.927895769993,187.44545970000036,50698.72915896 2025-11-21,13:19:45.000,325,11087584,-795,0,1763731184,15169.847060049993,187.3538210100014,50698.85492712001 2025-11-21,13:19:46.000,325,11087755,-795,0,1763731185,15169.968313629994,187.2551331900031,50698.58941656 2025-11-21,13:19:47.000,325,11087859,-795,0,1763731186,15169.900950529998,187.32562449000397,50698.68723624001 2025-11-21,13:19:48.000,325,11087860,-795,0,1763731187,15169.799905879998,187.45955795999907,50698.61037792 2025-11-21,13:19:49.000,325,11087663,-795,0,1763731188,15169.867268979993,187.42431231000228,50698.63133928 2025-11-21,13:19:50.000,325,11087609,-795,0,1763731189,15169.820114809998,187.3538210100014,50698.792043040005 2025-11-21,13:19:51.000,325,11087839,-795,0,1763731190,15169.826851119993,187.28332971000054,50698.56146808 2025-11-21,13:19:52.000,325,11087872,-795,0,1763731191,15169.860532669998,187.39611579000484,50698.5335196 2025-11-21,13:19:53.000,325,11087745,-795,0,1763731192,15169.739279089998,187.3890666599982,50698.55448096 2025-11-21,13:19:54.000,325,11087886,-795,0,1763731193,15169.813378499988,187.3890666599982,50698.75710744 2025-11-21,13:19:55.000,325,11087723,-795,0,1763731194,15169.799905879998,187.4031649200042,50698.7081976 2025-11-21,13:19:56.000,325,11087843,-795,0,1763731195,15169.799905879998,187.5018527400025,50698.861914240006 2025-11-21,13:19:57.000,325,11087647,-795,0,1763731196,15169.826851119993,187.33267362000333,50698.73614608001 2025-11-21,13:19:58.000,325,11087667,-795,0,1763731197,15169.826851119993,187.41726318000292,50698.79903016 2025-11-21,13:19:59.000,325,11087714,-795,0,1763731198,15169.847060049993,187.51595100000122,50698.83396576001 2025-11-21,13:20:00.000,325,11087679,-795,0,1763731199,15169.772960639988,187.43136144000164,50698.77108168 2025-11-21,13:20:01.000,325,11087755,-795,0,1763731200,15169.719070159998,187.3538210100014,50698.75012032 2025-11-21,13:20:02.000,325,11087750,-795,0,1763731201,15169.766224329993,187.36087014000077,50698.645313520006 2025-11-21,13:20:03.000,325,11087768,-795,0,1763731202,15169.685388609993,187.38201752999885,50698.58941656 2025-11-21,13:20:04.000,325,11087751,-795,0,1763731203,15169.833587429988,187.42431231000228,50698.92479832 2025-11-21,13:20:05.000,325,11087769,-795,0,1763731204,15169.820114809998,187.36791927000013,50698.813004400006 2025-11-21,13:20:06.000,325,11087776,-795,0,1763731205,15169.826851119993,187.29742796999926,50698.82697864 2025-11-21,13:20:07.000,325,11087851,-795,0,1763731206,15169.806642189993,187.3749683999995,50698.72915896 2025-11-21,13:20:08.000,325,11087751,-795,0,1763731207,15169.874005289988,187.24808406000375,50698.7081976 2025-11-21,13:20:09.000,325,11087748,-795,0,1763731208,15169.934632079989,187.28332971000054,50698.75710744 2025-11-21,13:20:10.000,325,11087646,-795,0,1763731209,15169.948104699994,187.2269366699984,50698.743133200005 2025-11-21,13:20:11.000,325,11087628,-795,0,1763731210,15169.948104699994,187.16349450000416,50698.7081976 2025-11-21,13:20:12.000,325,11087760,-795,0,1763731211,15169.968313629994,187.23398579999775,50698.79903016 2025-11-21,13:20:13.000,325,11087727,-795,0,1763731212,15170.022204109999,187.1423471099988,50698.813004400006 2025-11-21,13:20:14.000,325,11087807,-715,0,1763731213,15169.954841009989,187.01546277000307,50698.70121048 2025-11-21,13:20:15.000,325,11087869,-795,0,1763731214,15169.894214219988,187.11415059000137,50698.78505592001 2025-11-21,13:20:16.000,325,11087893,-795,0,1763731215,15170.035676729989,186.98726624999836,50698.82697864 2025-11-21,13:20:17.000,325,11087722,-795,0,1763731216,15169.941368389998,186.97316798999964,50698.63133928 2025-11-21,13:20:18.000,325,11087784,-795,0,1763731217,15169.880741599998,186.95906973000092,50698.840952880004 2025-11-21,13:20:19.000,325,11087733,-795,0,1763731218,15169.934632079989,186.86038191000262,50698.86890136 2025-11-21,13:20:20.000,325,11087713,-795,0,1763731219,15169.894214219988,186.87448017000133,50698.73614608001 2025-11-21,13:20:21.000,325,11087779,-795,0,1763731220,15169.793169569988,186.81808712999918,50698.70121048 2025-11-21,13:20:22.000,325,11087908,-795,0,1763731221,15169.786433259993,186.72644844000024,50698.673262000004 2025-11-21,13:20:23.000,325,11087783,-795,0,1763731222,15169.638234439997,186.54317106000235,50698.63832640001 2025-11-21,13:20:24.000,325,11087826,-795,0,1763731223,15169.746015399993,186.70530105000216,50698.910824080005 2025-11-21,13:20:25.000,325,11087819,-795,0,1763731224,15169.806642189993,186.71939931000088,50698.85492712001 2025-11-21,13:20:26.000,325,11087737,-795,0,1763731225,15169.685388609993,186.66300626999873,50698.792043040005 2025-11-21,13:20:27.000,325,11087947,-795,0,1763731226,15169.604552889992,186.68415366000409,50698.83396576001 2025-11-21,13:20:28.000,325,11087825,-795,0,1763731227,15169.611289200002,186.6348097500013,50698.84794 2025-11-21,13:20:29.000,325,11087587,-795,0,1763731228,15169.597816579997,186.6700553999981,50698.81999152 2025-11-21,13:20:30.000,325,11087750,-795,0,1763731229,15169.537189789997,186.66300626999873,50698.840952880004 2025-11-21,13:20:31.000,325,11087954,-795,0,1763731230,15169.469826690001,186.71939931000088,50698.90383696001 2025-11-21,13:20:32.000,325,11087835,-795,0,1763731231,15169.449617760001,186.52907280000363,50698.72217184 2025-11-21,13:20:33.000,325,11087677,-795,0,1763731232,15169.597816579997,186.71939931000088,50698.90383696001 2025-11-21,13:20:34.000,325,11087745,-795,0,1763731233,15169.456354069996,186.6700553999981,50698.743133200005 2025-11-21,13:20:35.000,325,11087655,-795,0,1763731234,15169.456354069996,186.5854658399985,50698.59640368001 2025-11-21,13:20:36.000,325,11087819,-795,0,1763731235,15169.436145139996,186.59251496999786,50698.73614608001 2025-11-21,13:20:37.000,325,11087709,-795,0,1763731236,15169.510244550002,186.5995641000045,50698.75710744 2025-11-21,13:20:38.000,325,11087837,-795,0,1763731237,15169.395727279996,186.62776062000194,50698.68723624001 2025-11-21,13:20:39.000,325,11087711,-795,0,1763731238,15169.429408830001,186.62776062000194,50698.71518472001 2025-11-21,13:20:40.000,325,11087771,-755,0,1763731239,15169.510244550002,186.52907280000363,50698.73614608001 2025-11-21,13:20:41.000,325,11087877,-795,0,1763731240,15169.530453480002,186.70530105000216,50698.76409456001 2025-11-21,13:20:42.000,325,11087729,-795,0,1763731241,15169.442881449992,186.62776062000194,50698.79903016 2025-11-21,13:20:43.000,325,11087820,-795,0,1763731242,15169.388990970001,186.5995641000045,50698.6033908 2025-11-21,13:20:44.000,325,11087511,-795,0,1763731243,15169.415936209996,186.5995641000045,50698.66627488001 2025-11-21,13:20:45.000,325,11087975,-795,0,1763731244,15169.436145139996,186.4515323700034,50698.76409456001 2025-11-21,13:20:46.000,325,11087611,-795,0,1763731245,15169.564135029992,186.71235018000152,50698.88986272 2025-11-21,13:20:47.000,325,11087837,-795,0,1763731246,15169.463090379992,186.71939931000088,50698.88287560001 2025-11-21,13:20:48.000,325,11087868,-795,0,1763731247,15169.490035620001,186.60661323000386,50698.85492712001 2025-11-21,13:20:49.000,325,11087597,-795,0,1763731248,15169.638234439997,186.71939931000088,50698.624352160004 2025-11-21,13:20:50.000,325,11087695,-795,0,1763731249,15169.584343959992,186.70530105000216,50698.68024912 2025-11-21,13:20:51.000,325,11087822,-795,0,1763731250,15169.436145139996,186.59251496999786,50698.58242944 2025-11-21,13:20:52.000,325,11087786,-795,0,1763731251,15169.490035620001,186.82513625999854,50698.56845520001 2025-11-21,13:20:53.000,325,11087670,-795,0,1763731252,15169.577607649997,186.78989061000175,50698.68723624001 2025-11-21,13:20:54.000,325,11088001,-795,0,1763731253,15169.442881449992,186.7334975699996,50698.68024912 2025-11-21,13:20:55.000,325,11087640,-795,0,1763731254,15169.503508239992,186.64890801,50698.68723624001 2025-11-21,13:20:56.000,325,11088039,-795,0,1763731255,15169.442881449992,186.536121930003,50698.86890136 2025-11-21,13:20:57.000,325,11087649,-795,0,1763731256,15169.476562999997,186.6700553999981,50698.743133200005 2025-11-21,13:20:58.000,325,11087663,-795,0,1763731257,15169.516980859997,186.69120279000344,50698.7081976 2025-11-21,13:20:59.000,325,11087828,-795,0,1763731258,15169.530453480002,186.70530105000216,50698.70121048 2025-11-21,13:21:00.000,325,11087726,-795,0,1763731259,15169.510244550002,186.72644844000024,50698.813004400006 2025-11-21,13:21:01.000,325,11087752,-795,0,1763731260,15169.483299309992,186.59251496999786,50698.70121048 2025-11-21,13:21:02.000,325,11087805,-795,0,1763731261,15169.429408830001,186.62776062000194,50698.65230064 2025-11-21,13:21:03.000,325,11087914,-795,0,1763731262,15169.537189789997,186.66300626999873,50698.70121048 2025-11-21,13:21:04.000,325,11087701,-795,0,1763731263,15169.577607649997,186.69120279000344,50698.71518472001 2025-11-21,13:21:05.000,325,11087772,-795,0,1763731264,15169.577607649997,186.5854658399985,50698.68723624001 2025-11-21,13:21:06.000,325,11087687,-795,0,1763731265,15169.550662410002,186.62776062000194,50698.80601728001 2025-11-21,13:21:07.000,325,11087767,-795,0,1763731266,15169.604552889992,186.62776062000194,50698.77108168 2025-11-21,13:21:08.000,325,11087842,-715,0,1763731267,15169.543926099992,186.5854658399985,50698.792043040005 2025-11-21,13:21:09.000,325,11087790,-795,0,1763731268,15169.550662410002,186.62776062000194,50698.792043040005 2025-11-21,13:21:10.000,325,11087798,-795,0,1763731269,15169.516980859997,186.70530105000216,50698.81999152 2025-11-21,13:21:11.000,325,11087731,-795,0,1763731270,15169.456354069996,186.52907280000363,50698.7780688 2025-11-21,13:21:12.000,325,11087871,-755,0,1763731271,15169.483299309992,186.7334975699996,50698.75710744 2025-11-21,13:21:13.000,325,11087670,-795,0,1763731272,15169.429408830001,186.64185888000065,50698.575442320005 2025-11-21,13:21:14.000,325,11087636,-795,0,1763731273,15169.510244550002,186.70530105000216,50698.76409456001 2025-11-21,13:21:15.000,325,11087766,-795,0,1763731274,15169.429408830001,186.72644844000024,50698.743133200005 2025-11-21,13:21:16.000,325,11087739,-795,0,1763731275,15169.463090379992,186.75464495999768,50698.71518472001 2025-11-21,13:21:17.000,325,11087683,-795,0,1763731276,15169.442881449992,186.6700553999981,50698.68024912 2025-11-21,13:21:18.000,325,11087766,-795,0,1763731277,15169.382254659991,186.71939931000088,50698.77108168 2025-11-21,13:21:19.000,325,11087919,-795,0,1763731278,15169.415936209996,186.6700553999981,50698.63832640001 2025-11-21,13:21:20.000,325,11087712,-795,0,1763731279,15169.483299309992,186.78989061000175,50698.7081976 2025-11-21,13:21:21.000,325,11087652,-795,0,1763731280,15169.395727279996,186.72644844000024,50698.72915896 2025-11-21,13:21:22.000,325,11087770,-795,0,1763731281,15169.375518349996,186.78989061000175,50698.575442320005 2025-11-21,13:21:23.000,325,11087662,-795,0,1763731282,15169.436145139996,186.74759582999832,50698.63832640001 2025-11-21,13:21:24.000,325,11087653,-795,0,1763731283,15169.429408830001,186.81103799999983,50698.72217184 2025-11-21,13:21:25.000,325,11087770,-795,0,1763731284,15169.483299309992,186.78989061000175,50698.673262000004 2025-11-21,13:21:26.000,325,11087820,-795,0,1763731285,15169.510244550002,186.76874322000367,50698.840952880004 2025-11-21,13:21:27.000,325,11087755,-795,0,1763731286,15169.503508239992,186.6982519200028,50698.76409456001 2025-11-21,13:21:28.000,325,11087805,-795,0,1763731287,15169.476562999997,186.75464495999768,50698.85492712001 2025-11-21,13:21:29.000,325,11087865,-795,0,1763731288,15169.523717169992,186.7969397400011,50698.77108168 2025-11-21,13:21:30.000,325,11087653,-795,0,1763731289,15169.490035620001,186.74054669999896,50698.80601728001 2025-11-21,13:21:31.000,325,11087676,-795,0,1763731290,15169.442881449992,186.8462836500039,50698.63133928 2025-11-21,13:21:32.000,325,11087623,-795,0,1763731291,15169.436145139996,186.72644844000024,50698.73614608001 2025-11-21,13:21:33.000,325,11087669,-795,0,1763731292,15169.516980859997,186.75464495999768,50698.75710744 2025-11-21,13:21:34.000,325,11087893,-795,0,1763731293,15169.496771929997,186.8462836500039,50698.840952880004 2025-11-21,13:21:35.000,325,11087820,-795,0,1763731294,15169.395727279996,186.74054669999896,50698.861914240006 2025-11-21,13:21:36.000,325,11087686,-755,0,1763731295,15169.456354069996,186.85333278000326,50698.85492712001 2025-11-21,13:21:37.000,325,11087918,-795,0,1763731296,15169.415936209996,186.65595713999937,50698.813004400006 2025-11-21,13:21:38.000,325,11087491,-795,0,1763731297,15169.436145139996,186.8815293000007,50698.70121048 2025-11-21,13:21:39.000,325,11087887,-755,0,1763731298,15169.476562999997,186.77579235000303,50698.65230064 2025-11-21,13:21:40.000,325,11087931,-795,0,1763731299,15169.476562999997,186.7828414800024,50698.80601728001 2025-11-21,13:21:41.000,325,11087822,-795,0,1763731300,15169.429408830001,186.7334975699996,50698.79903016 2025-11-21,13:21:42.000,325,11087790,-795,0,1763731301,15169.355309419996,186.76874322000367,50698.77108168 2025-11-21,13:21:43.000,325,11087783,-795,0,1763731302,15169.368782040001,186.71939931000088,50698.792043040005 2025-11-21,13:21:44.000,325,11087625,-795,0,1763731303,15169.375518349996,186.6700553999981,50698.7081976 2025-11-21,13:21:45.000,325,11087857,-795,0,1763731304,15169.402463589991,186.6700553999981,50698.75710744 2025-11-21,13:21:46.000,325,11087619,-795,0,1763731305,15169.375518349996,186.6700553999981,50698.61736504001 2025-11-21,13:21:47.000,325,11087604,-795,0,1763731306,15169.422672519991,186.67710453000473,50698.56845520001 2025-11-21,13:21:48.000,325,11087694,-795,0,1763731307,15169.476562999997,186.71939931000088,50698.55448096 2025-11-21,13:21:49.000,325,11087589,-795,0,1763731308,15169.395727279996,186.70530105000216,50698.645313520006 2025-11-21,13:21:50.000,325,11087745,-795,0,1763731309,15169.388990970001,186.6700553999981,50698.58242944 2025-11-21,13:21:51.000,325,11087798,-795,0,1763731310,15169.382254659991,186.62776062000194,50698.58242944 2025-11-21,13:21:52.000,325,11087657,-795,0,1763731311,15169.355309419996,186.69120279000344,50698.56845520001 2025-11-21,13:21:53.000,325,11087336,-795,0,1763731312,15169.402463589991,186.67710453000473,50698.56845520001 2025-11-21,13:21:54.000,325,11087627,-795,0,1763731313,15169.469826690001,186.7334975699996,50698.79903016 2025-11-21,13:21:55.000,325,11087716,-795,0,1763731314,15169.429408830001,186.65595713999937,50698.72217184 2025-11-21,13:21:56.000,325,11087884,-795,0,1763731315,15169.402463589991,186.5713675799998,50698.75012032 2025-11-21,13:21:57.000,325,11087713,-795,0,1763731316,15169.503508239992,186.71939931000088,50698.78505592001 2025-11-21,13:21:58.000,325,11087615,-795,0,1763731317,15169.415936209996,186.5995641000045,50698.743133200005 2025-11-21,13:21:59.000,325,11087941,-795,0,1763731318,15169.456354069996,186.69120279000344,50698.66627488001 2025-11-21,13:22:00.000,325,11087824,-795,0,1763731319,15169.422672519991,186.59251496999786,50698.56146808 2025-11-21,13:22:01.000,325,11087773,-795,0,1763731320,15169.415936209996,186.59251496999786,50698.694223360006 2025-11-21,13:22:02.000,325,11087697,-795,0,1763731321,15169.409199900001,186.5854658399985,50698.54749384001 2025-11-21,13:22:03.000,325,11087777,-795,0,1763731322,15169.395727279996,186.536121930003,50698.56146808 2025-11-21,13:22:04.000,325,11087676,-795,0,1763731323,15169.375518349996,186.64185888000065,50698.54050672 2025-11-21,13:22:05.000,325,11087670,-795,0,1763731324,15169.456354069996,186.64185888000065,50698.73614608001 2025-11-21,13:22:06.000,325,11087784,-795,0,1763731325,15169.422672519991,186.64890801,50698.7081976 2025-11-21,13:22:07.000,325,11087718,-795,0,1763731326,15169.375518349996,186.65595713999937,50698.673262000004 2025-11-21,13:22:08.000,325,11087876,-795,0,1763731327,15169.301418939991,186.68415366000409,50698.59640368001 2025-11-21,13:22:09.000,325,11087790,-795,0,1763731328,15169.368782040001,186.67710453000473,50698.65230064 2025-11-21,13:22:10.000,325,11087634,-795,0,1763731329,15169.355309419996,186.70530105000216,50698.65230064 2025-11-21,13:22:11.000,325,11087771,-795,0,1763731330,15169.26100107999,186.5854658399985,50698.526532480006 2025-11-21,13:22:12.000,325,11087646,-795,0,1763731331,15169.213846909995,186.5854658399985,50698.51954536001 2025-11-21,13:22:13.000,325,11087770,-795,0,1763731332,15169.294682629996,186.7334975699996,50698.71518472001 2025-11-21,13:22:14.000,325,11087779,-795,0,1763731333,15169.301418939991,186.6700553999981,50698.645313520006 2025-11-21,13:22:15.000,325,11087879,-795,0,1763731334,15169.28121000999,186.64185888000065,50698.58941656 2025-11-21,13:22:16.000,325,11087752,-795,0,1763731335,15169.341836799991,186.71939931000088,50698.73614608001 2025-11-21,13:22:17.000,325,11087722,-795,0,1763731336,15169.28794632,186.68415366000409,50698.68024912 2025-11-21,13:22:18.000,325,11087721,-795,0,1763731337,15169.32836418,186.74759582999832,50698.65928776 2025-11-21,13:22:19.000,325,11087762,-795,0,1763731338,15169.254264769996,186.61366236000322,50698.55448096 2025-11-21,13:22:20.000,325,11087690,-795,0,1763731339,15169.26773739,186.64185888000065,50698.694223360006 2025-11-21,13:22:21.000,325,11087777,-795,0,1763731340,15169.254264769996,186.66300626999873,50698.54749384001 2025-11-21,13:22:22.000,325,11087766,-795,0,1763731341,15169.314891559996,186.5995641000045,50698.59640368001 2025-11-21,13:22:23.000,325,11087675,-795,0,1763731342,15169.314891559996,186.60661323000386,50698.56146808 2025-11-21,13:22:24.000,325,11087776,-795,0,1763731343,15169.321627869991,186.46563063000212,50698.51954536001 2025-11-21,13:22:25.000,325,11087841,-795,0,1763731344,15169.28794632,186.54317106000235,50698.72217184 2025-11-21,13:22:26.000,325,11087792,-795,0,1763731345,15169.429408830001,186.47972889000084,50698.76409456001 2025-11-21,13:22:27.000,325,11087889,-795,0,1763731346,15169.335100489996,186.45858150000277,50698.5335196 2025-11-21,13:22:28.000,325,11087757,-795,0,1763731347,15169.422672519991,186.46563063000212,50698.63133928 2025-11-21,13:22:29.000,325,11087756,-795,0,1763731348,15169.382254659991,186.46563063000212,50698.6033908 2025-11-21,13:22:30.000,325,11087654,-795,0,1763731349,15169.463090379992,186.36694281000382,50698.645313520006 2025-11-21,13:22:31.000,325,11087735,-795,0,1763731350,15169.341836799991,186.62071149000258,50698.44268704 2025-11-21,13:22:32.000,325,11087782,-795,0,1763731351,15169.382254659991,186.4374341100047,50698.49159688 2025-11-21,13:22:33.000,325,11087592,-795,0,1763731352,15169.321627869991,186.45858150000277,50698.51954536001 2025-11-21,13:22:34.000,325,11087869,-795,0,1763731353,15169.409199900001,186.47972889000084,50698.68024912 2025-11-21,13:22:35.000,325,11087681,-795,0,1763731354,15169.335100489996,186.5995641000045,50698.694223360006 2025-11-21,13:22:36.000,325,11087763,-795,0,1763731355,15169.335100489996,186.40218846000062,50698.68024912 2025-11-21,13:22:37.000,325,11087855,-795,0,1763731356,15169.294682629996,186.4515323700034,50698.56845520001 2025-11-21,13:22:38.000,325,11087702,-795,0,1763731357,15169.30815525,186.52202367000427,50698.54749384001 2025-11-21,13:22:39.000,325,11087657,-795,0,1763731358,15169.32836418,186.50792540999828,50698.55448096 2025-11-21,13:22:40.000,325,11087725,-795,0,1763731359,15169.409199900001,186.54317106000235,50698.694223360006 2025-11-21,13:22:41.000,325,11087707,-795,0,1763731360,15169.449617760001,186.49382714999956,50698.624352160004 2025-11-21,13:22:42.000,325,11087688,-795,0,1763731361,15169.469826690001,186.536121930003,50698.673262000004 2025-11-21,13:22:43.000,325,11087725,-795,0,1763731362,15169.429408830001,186.44448324000405,50698.49159688 2025-11-21,13:22:44.000,325,11087768,-795,0,1763731363,15169.503508239992,186.43038497999805,50698.68723624001 2025-11-21,13:22:45.000,325,11087742,-795,0,1763731364,15169.476562999997,186.3387462899991,50698.63133928 2025-11-21,13:22:46.000,325,11087630,-795,0,1763731365,15169.570871340002,186.46563063000212,50698.58941656 2025-11-21,13:22:47.000,325,11087695,-795,0,1763731366,15169.557398719997,186.3387462899991,50698.743133200005 2025-11-21,13:22:48.000,325,11087758,-795,0,1763731367,15169.543926099992,186.31759890000103,50698.73614608001 2025-11-21,13:22:49.000,325,11087672,-795,0,1763731368,15169.564135029992,186.31054977000167,50698.75012032 2025-11-21,13:22:50.000,325,11087765,-795,0,1763731369,15169.557398719997,186.31759890000103,50698.68024912 2025-11-21,13:22:51.000,325,11087610,-795,0,1763731370,15169.523717169992,186.2400584700008,50698.63832640001 2025-11-21,13:22:52.000,325,11087892,-795,0,1763731371,15169.463090379992,186.19776369000465,50698.505571120004 2025-11-21,13:22:53.000,325,11087780,-795,0,1763731372,15169.530453480002,186.19776369000465,50698.61037792 2025-11-21,13:22:54.000,325,11087910,-795,0,1763731373,15169.530453480002,186.25415672999952,50698.71518472001 2025-11-21,13:22:55.000,325,11087810,-795,0,1763731374,15169.429408830001,186.190714559998,50698.7081976 2025-11-21,13:22:56.000,325,11087661,-795,0,1763731375,15169.436145139996,186.13432152000314,50698.68723624001 2025-11-21,13:22:57.000,325,11087864,-795,0,1763731376,15169.463090379992,186.16251804000058,50698.6033908 2025-11-21,13:22:58.000,325,11087811,-795,0,1763731377,15169.335100489996,186.23300934000144,50698.813004400006 2025-11-21,13:22:59.000,325,11087931,-795,0,1763731378,15169.388990970001,186.1766162999993,50698.861914240006 2025-11-21,13:23:00.000,325,11087578,-795,0,1763731379,15169.314891559996,186.14841978000186,50698.80601728001 2025-11-21,13:23:01.000,325,11087795,-795,0,1763731380,15169.2071106,186.26825498999824,50698.59640368001 2025-11-21,13:23:02.000,325,11087927,-795,0,1763731381,15169.341836799991,186.14841978000186,50698.694223360006 2025-11-21,13:23:03.000,325,11087727,-795,0,1763731382,15169.18690167,186.14841978000186,50698.694223360006 2025-11-21,13:23:04.000,325,11087753,-795,0,1763731383,15169.18690167,186.10612499999843,50698.63133928 2025-11-21,13:23:05.000,325,11087807,-795,0,1763731384,15169.254264769996,186.07087935000163,50698.7081976 2025-11-21,13:23:06.000,325,11088016,-795,0,1763731385,15169.153220119995,186.1413706500025,50698.72915896 2025-11-21,13:23:07.000,325,11087764,-795,0,1763731386,15169.294682629996,186.09907586999907,50698.673262000004 2025-11-21,13:23:08.000,325,11087679,-795,0,1763731387,15169.254264769996,186.22596021000209,50698.56845520001 2025-11-21,13:23:09.000,325,11087836,-795,0,1763731388,15169.294682629996,186.10612499999843,50698.65928776 2025-11-21,13:23:10.000,325,11087752,-795,0,1763731389,15169.18690167,186.19776369000465,50698.7081976 2025-11-21,13:23:11.000,325,11087729,-795,0,1763731390,15169.28121000999,186.1766162999993,50698.63133928 2025-11-21,13:23:12.000,325,11087656,-795,0,1763731391,15169.20037428999,186.16251804000058,50698.47063552001 2025-11-21,13:23:13.000,325,11087626,-795,0,1763731392,15169.22731953,186.077928480001,50698.61037792 2025-11-21,13:23:14.000,325,11087682,-795,0,1763731393,15169.234055839996,186.12022326000442,50698.61736504001 2025-11-21,13:23:15.000,325,11087754,-795,0,1763731394,15169.254264769996,186.06383022000227,50698.61736504001 2025-11-21,13:23:16.000,325,11087628,-795,0,1763731395,15169.254264769996,186.0285845699982,50698.624352160004 2025-11-21,13:23:17.000,325,11087666,-795,0,1763731396,15169.301418939991,186.00743718000012,50698.61037792 2025-11-21,13:23:18.000,325,11087747,-795,0,1763731397,15169.26100107999,186.15546891000122,50698.80601728001 2025-11-21,13:23:19.000,325,11087725,-795,0,1763731398,15169.34857311,185.88760197000374,50698.58242944 2025-11-21,13:23:20.000,325,11087918,-795,0,1763731399,15169.28121000999,185.95104413999798,50698.41473856 2025-11-21,13:23:21.000,325,11087813,-795,0,1763731400,15169.321627869991,185.9580932700046,50698.37980296001 2025-11-21,13:23:22.000,325,11087830,-795,0,1763731401,15169.22058321999,185.88055284000438,50698.5335196 2025-11-21,13:23:23.000,325,11087859,-795,0,1763731402,15169.321627869991,185.9298967499999,50698.44268704 2025-11-21,13:23:24.000,325,11087602,-795,0,1763731403,15169.341836799991,186.02153543999884,50698.61736504001 2025-11-21,13:23:25.000,325,11087747,-795,0,1763731404,15169.22731953,185.746619370002,50698.65230064 2025-11-21,13:23:26.000,325,11087903,-795,0,1763731405,15169.22058321999,185.94399500999862,50698.65230064 2025-11-21,13:23:27.000,325,11087816,-795,0,1763731406,15169.26100107999,185.85235631999967,50698.56845520001 2025-11-21,13:23:28.000,325,11087811,-795,0,1763731407,15169.30815525,185.82415980000223,50698.526532480006 2025-11-21,13:23:29.000,325,11087731,-795,0,1763731408,15169.28121000999,185.93694587999926,50698.505571120004 2025-11-21,13:23:30.000,325,11087656,-795,0,1763731409,15169.173429049995,185.72547198000393,50698.79903016 2025-11-21,13:23:31.000,325,11087831,-795,0,1763731410,15169.22731953,185.8312089300016,50698.575442320005 2025-11-21,13:23:32.000,325,11087731,-795,0,1763731411,15169.20037428999,185.8312089300016,50698.59640368001 2025-11-21,13:23:33.000,325,11087716,-795,0,1763731412,15169.16669274,185.78891414999816,50698.61037792 2025-11-21,13:23:34.000,325,11087875,-795,0,1763731413,15169.193637979995,185.8312089300016,50698.63832640001 2025-11-21,13:23:35.000,325,11087854,-795,0,1763731414,15169.14648381,185.75366850000137,50698.813004400006 2025-11-21,13:23:36.000,325,11087796,-795,0,1763731415,15169.12627488,185.71842285000457,50698.68723624001 2025-11-21,13:23:37.000,325,11087810,-795,0,1763731416,15169.22731953,185.7677667600001,50698.65928776 2025-11-21,13:23:38.000,325,11087593,-795,0,1763731417,15169.14648381,185.71842285000457,50698.7081976 2025-11-21,13:23:39.000,325,11087697,-795,0,1763731418,15169.2071106,185.66202981000242,50698.65230064 2025-11-21,13:23:40.000,325,11087837,-795,0,1763731419,15169.15995642999,185.57744025000284,50698.72217184 2025-11-21,13:23:41.000,325,11087918,-795,0,1763731420,15169.14648381,185.59153851000156,50698.61736504001 2025-11-21,13:23:42.000,325,11087726,-795,0,1763731421,15169.16669274,185.51399808000133,50698.477622640006 2025-11-21,13:23:43.000,325,11087773,-795,0,1763731422,15169.213846909995,185.47875243000453,50698.63133928 2025-11-21,13:23:44.000,325,11087807,-795,0,1763731423,15169.173429049995,185.54924372999812,50698.63832640001 2025-11-21,13:23:45.000,325,11087764,-795,0,1763731424,15169.133011189995,185.4012120000043,50698.66627488001 2025-11-21,13:23:46.000,325,11087711,-795,0,1763731425,15169.112802259995,185.29547504999937,50698.575442320005 2025-11-21,13:23:47.000,325,11087758,-795,0,1763731426,15169.14648381,185.3095733099981,50698.54749384001 2025-11-21,13:23:48.000,325,11087558,-795,0,1763731427,15169.10606595,185.34481896000216,50698.4636484 2025-11-21,13:23:49.000,325,11087806,-795,0,1763731428,15169.092593329995,185.21088548999978,50698.49858400001 2025-11-21,13:23:50.000,325,11087749,-795,0,1763731429,15169.09932963999,185.14744331999827,50698.51954536001 2025-11-21,13:23:51.000,325,11087936,-795,0,1763731430,15169.05891177999,185.0628537599987,50698.54050672 2025-11-21,13:23:52.000,325,11087760,-795,0,1763731431,15169.09932963999,185.0910502800034,50698.51255824 2025-11-21,13:23:53.000,325,11087801,-795,0,1763731432,15168.910712959994,185.0628537599987,50698.43569992 2025-11-21,13:23:54.000,325,11087902,-795,0,1763731433,15169.04543916,185.0910502800034,50698.54050672 2025-11-21,13:23:55.000,325,11087779,-795,0,1763731434,15168.93765819999,185.01350985000317,50698.48460976 2025-11-21,13:23:56.000,325,11087822,-795,0,1763731435,15168.98481237,184.9430185500023,50698.456661280004 2025-11-21,13:23:57.000,325,11087566,-795,0,1763731436,15168.991548679995,185.03465724000125,50698.65928776 2025-11-21,13:23:58.000,325,11087559,-795,0,1763731437,15168.98481237,184.88662551000016,50698.68024912 2025-11-21,13:23:59.000,325,11087782,-795,0,1763731438,15168.930921889994,184.90777289999824,50698.80601728001 2025-11-21,13:24:00.000,325,11087759,-795,0,1763731439,15168.991548679995,184.75974117000442,50698.49159688 2025-11-21,13:24:01.000,325,11087625,-795,0,1763731440,15168.90397665,184.86547812000208,50698.526532480006 2025-11-21,13:24:02.000,325,11087808,-795,0,1763731441,15168.870295099994,184.830232469998,50698.44268704 2025-11-21,13:24:03.000,325,11087920,-795,0,1763731442,15168.890504029994,184.57646378999925,50698.56845520001 2025-11-21,13:24:04.000,325,11087904,-795,0,1763731443,15168.95786712999,184.65400421999948,50698.72217184 2025-11-21,13:24:05.000,325,11087469,-795,0,1763731444,15168.91744926999,184.61875857000268,50698.63133928 2025-11-21,13:24:06.000,325,11087839,-795,0,1763731445,15168.883767719999,184.68924987000355,50698.792043040005 2025-11-21,13:24:07.000,325,11087716,-795,0,1763731446,15168.90397665,184.67515161000483,50698.6033908 2025-11-21,13:24:08.000,325,11087844,-795,0,1763731447,15168.89724033999,184.64695509000012,50698.63133928 2025-11-21,13:24:09.000,325,11087865,-795,0,1763731448,15168.89724033999,184.55531640000117,50698.743133200005 2025-11-21,13:24:10.000,325,11087613,-795,0,1763731449,15168.90397665,184.63990596000076,50698.75710744 2025-11-21,13:24:11.000,325,11087665,-795,0,1763731450,15168.910712959994,184.47777597000095,50698.7081976 2025-11-21,13:24:12.000,325,11087778,-795,0,1763731451,15168.890504029994,184.386137280002,50698.65230064 2025-11-21,13:24:13.000,325,11088021,-795,0,1763731452,15168.769250449994,184.44253032000415,50698.624352160004 2025-11-21,13:24:14.000,325,11087922,-795,0,1763731453,15168.951130819994,184.31564598000114,50698.61037792 2025-11-21,13:24:15.000,325,11087864,-795,0,1763731454,15168.816404619989,184.4213829299988,50698.77108168 2025-11-21,13:24:16.000,325,11087777,-795,0,1763731455,15168.850086169994,184.386137280002,50698.79903016 2025-11-21,13:24:17.000,325,11087780,-795,0,1763731456,15168.883767719999,184.386137280002,50698.70121048 2025-11-21,13:24:18.000,325,11087914,-795,0,1763731457,15168.775986759989,184.39318641000136,50698.72217184 2025-11-21,13:24:19.000,325,11087766,-795,0,1763731458,15168.782723069999,184.40023554000072,50698.694223360006 2025-11-21,13:24:20.000,325,11087826,-795,0,1763731459,15168.722096279998,184.25220380999963,50698.79903016 2025-11-21,13:24:21.000,325,11087587,-795,0,1763731460,15168.742305209998,184.2381055500009,50698.61736504001 2025-11-21,13:24:22.000,325,11087725,-795,0,1763731461,15168.607579009993,184.24515468000027,50698.63832640001 2025-11-21,13:24:23.000,325,11087706,-795,0,1763731462,15168.654733179988,184.1746633799994,50698.65230064 2025-11-21,13:24:24.000,325,11087768,-795,0,1763731463,15168.614315319988,184.16761425000004,50698.75012032 2025-11-21,13:24:25.000,325,11087678,-795,0,1763731464,15168.614315319988,184.259252939999,50698.66627488001 2025-11-21,13:24:26.000,325,11087697,-795,0,1763731465,15168.567161149993,184.13236860000325,50698.71518472001 2025-11-21,13:24:27.000,325,11087832,-795,0,1763731466,15168.520006979998,184.20990903000347,50698.63832640001 2025-11-21,13:24:28.000,325,11087704,-795,0,1763731467,15168.452643880002,184.06187730000238,50698.58242944 2025-11-21,13:24:29.000,325,11087731,-795,0,1763731468,15168.439171259997,184.0759755600011,50698.694223360006 2025-11-21,13:24:30.000,325,11087655,-795,0,1763731469,15168.351599230002,184.1112212099979,50698.68024912 2025-11-21,13:24:31.000,325,11087685,-795,0,1763731470,15168.398753399997,184.0266316499983,50698.70121048 2025-11-21,13:24:32.000,325,11087731,-795,0,1763731471,15168.358335539997,184.14646686000196,50698.56146808 2025-11-21,13:24:33.000,325,11087826,-795,0,1763731472,15168.365071849992,184.08302469000046,50698.58242944 2025-11-21,13:24:34.000,325,11087840,-795,0,1763731473,15168.317917679997,184.04777904000366,50698.66627488001 2025-11-21,13:24:35.000,325,11088020,-795,0,1763731474,15168.432434950002,184.1253194700039,50698.61736504001 2025-11-21,13:24:36.000,325,11087938,-795,0,1763731475,15168.405489709992,184.0407299100043,50698.75710744 2025-11-21,13:24:37.000,325,11087698,-795,0,1763731476,15168.344862919992,184.0266316499983,50698.68024912 2025-11-21,13:24:38.000,325,11087760,-795,0,1763731477,15168.365071849992,183.94909121999808,50698.79903016 2025-11-21,13:24:39.000,325,11087853,-795,0,1763731478,15168.324653989992,184.11827034000453,50698.65230064 2025-11-21,13:24:40.000,325,11087765,-795,0,1763731479,15168.284236129992,184.03368077999767,50698.456661280004 2025-11-21,13:24:41.000,325,11087651,-795,0,1763731480,15168.324653989992,184.1746633799994,50698.59640368001 2025-11-21,13:24:42.000,325,11087812,-795,0,1763731481,15168.304445059992,184.1746633799994,50698.56146808 2025-11-21,13:24:43.000,325,11087750,-795,0,1763731482,15168.196664099996,184.15351599000132,50698.5335196 2025-11-21,13:24:44.000,325,11087757,-795,0,1763731483,15168.196664099996,184.15351599000132,50698.65928776 2025-11-21,13:24:45.000,325,11087678,-715,0,1763731484,15168.203400409991,184.16056512000068,50698.575442320005 2025-11-21,13:24:46.000,325,11087677,-795,0,1763731485,15168.216873029996,184.18876163999812,50698.72915896 2025-11-21,13:24:47.000,325,11087781,-795,0,1763731486,15168.203400409991,184.18876163999812,50698.68723624001 2025-11-21,13:24:48.000,325,11087781,-795,0,1763731487,15168.277499819997,184.21695816000283,50698.76409456001 2025-11-21,13:24:49.000,325,11087735,-795,0,1763731488,15168.243818269992,184.2733511999977,50698.63832640001 2025-11-21,13:24:50.000,325,11087727,-795,0,1763731489,15168.237081959996,184.13236860000325,50698.7780688 2025-11-21,13:24:51.000,325,11087779,-795,0,1763731490,15168.156246239996,184.2028599000041,50698.68024912 2025-11-21,13:24:52.000,325,11087800,-795,0,1763731491,15168.230345650001,184.2381055500009,50698.6033908 2025-11-21,13:24:53.000,325,11087891,-795,0,1763731492,15168.210136720001,184.26630206999835,50698.645313520006 2025-11-21,13:24:54.000,325,11087813,-795,0,1763731493,15168.257290889997,184.24515468000027,50698.76409456001 2025-11-21,13:24:55.000,325,11087695,-795,0,1763731494,15168.264027199992,184.2733511999977,50698.694223360006 2025-11-21,13:24:56.000,325,11087687,-795,0,1763731495,15168.216873029996,184.28040033000434,50698.68024912 2025-11-21,13:24:57.000,325,11087797,-795,0,1763731496,15168.270763510001,184.25220380999963,50698.73614608001 2025-11-21,13:24:58.000,325,11087738,-795,0,1763731497,15168.203400409991,184.3226951100005,50698.624352160004 2025-11-21,13:24:59.000,325,11087801,-795,0,1763731498,15168.095619449996,184.30859685000178,50698.65230064 2025-11-21,13:25:00.000,325,11087760,-795,0,1763731499,15168.156246239996,184.36498989000393,50698.673262000004 2025-11-21,13:25:01.000,325,11087813,-795,0,1763731500,15168.06867421,184.32974423999985,50698.58941656 2025-11-21,13:25:02.000,325,11087647,-795,0,1763731501,15168.082146829991,184.25220380999963,50698.44268704 2025-11-21,13:25:03.000,325,11087656,-795,0,1763731502,15168.06867421,184.37203902000329,50698.4636484 2025-11-21,13:25:04.000,325,11087817,-795,0,1763731503,15168.189927790001,184.37908815000264,50698.51255824 2025-11-21,13:25:05.000,325,11087787,-795,0,1763731504,15168.08888314,184.4707268400016,50698.4636484 2025-11-21,13:25:06.000,325,11087804,-795,0,1763731505,15168.095619449996,184.4707268400016,50698.47063552001 2025-11-21,13:25:07.000,325,11087725,-795,0,1763731506,15168.142773619991,184.46367771000223,50698.477622640006 2025-11-21,13:25:08.000,325,11087658,-795,0,1763731507,15168.136037309996,184.49187422999967,50698.42871280001 2025-11-21,13:25:09.000,325,11087711,-795,0,1763731508,15168.162982549991,184.4213829299988,50698.42172568 2025-11-21,13:25:10.000,325,11087786,-795,0,1763731509,15168.115828379996,184.49187422999967,50698.456661280004 2025-11-21,13:25:11.000,325,11087757,-795,0,1763731510,15168.10909207,184.55531640000117,50698.40076432001 2025-11-21,13:25:12.000,325,11087687,-795,0,1763731511,15168.095619449996,184.6681024799982,50698.337880240004 2025-11-21,13:25:13.000,325,11087700,-795,0,1763731512,15168.142773619991,184.54121814000246,50698.3937772 2025-11-21,13:25:14.000,325,11087647,-795,0,1763731513,15168.149509930001,184.5976111800046,50698.36582872 2025-11-21,13:25:15.000,325,11087748,-795,0,1763731514,15168.196664099996,184.6328568300014,50698.33089312001 2025-11-21,13:25:16.000,325,11087778,-795,0,1763731515,15168.203400409991,184.63990596000076,50698.31691888 2025-11-21,13:25:17.000,325,11087774,-795,0,1763731516,15168.257290889997,184.75269203999778,50698.43569992 2025-11-21,13:25:18.000,325,11087779,-795,0,1763731517,15168.189927790001,184.71039726000163,50698.40076432001 2025-11-21,13:25:19.000,325,11087745,-795,0,1763731518,15168.270763510001,184.6962990000029,50698.3937772 2025-11-21,13:25:20.000,325,11087695,-795,0,1763731519,15168.257290889997,184.78793769000185,50698.33089312001 2025-11-21,13:25:21.000,325,11087760,-795,0,1763731520,15168.203400409991,184.85842899000272,50698.30294464001 2025-11-21,13:25:22.000,325,11087710,-795,0,1763731521,15168.149509930001,184.82318333999865,50698.3937772 2025-11-21,13:25:23.000,325,11087737,-795,0,1763731522,15168.156246239996,184.80203595000057,50698.42172568 2025-11-21,13:25:24.000,325,11087832,-795,0,1763731523,15168.189927790001,184.82318333999865,50698.477622640006 2025-11-21,13:25:25.000,325,11087754,-795,0,1763731524,15168.237081959996,184.7808885600025,50698.477622640006 2025-11-21,13:25:26.000,325,11087844,-795,0,1763731525,15168.176455169996,184.85137986000336,50698.645313520006 2025-11-21,13:25:27.000,325,11087816,-795,0,1763731526,15168.203400409991,184.90777289999824,50698.49159688 2025-11-21,13:25:28.000,325,11087651,-795,0,1763731527,15168.156246239996,184.88662551000016,50698.4636484 2025-11-21,13:25:29.000,325,11087630,-795,0,1763731528,15168.162982549991,184.98531332999846,50698.5335196 2025-11-21,13:25:30.000,325,11087855,-795,0,1763731529,15168.142773619991,184.96416594000038,50698.56845520001 2025-11-21,13:25:31.000,325,11087709,-795,0,1763731530,15168.095619449996,184.95006768000167,50698.47063552001 2025-11-21,13:25:32.000,325,11087777,-795,0,1763731531,15168.06867421,185.02055898000253,50698.505571120004 2025-11-21,13:25:33.000,325,11087653,-795,0,1763731532,15168.06193789999,185.02055898000253,50698.505571120004 2025-11-21,13:25:34.000,325,11087829,-795,0,1763731533,15168.02152003999,185.04875549999997,50698.48460976 2025-11-21,13:25:35.000,325,11087766,-795,0,1763731534,15168.02152003999,185.09809941000276,50698.526532480006 2025-11-21,13:25:36.000,325,11087839,-795,0,1763731535,15168.075410519996,185.18268897000235,50698.55448096 2025-11-21,13:25:37.000,325,11087682,-795,0,1763731536,15168.06867421,185.11219767000148,50698.44268704 2025-11-21,13:25:38.000,325,11087814,-795,0,1763731537,15168.06193789999,185.1897381000017,50698.44967416001 2025-11-21,13:25:39.000,325,11087701,-795,0,1763731538,15168.075410519996,185.20383636000042,50698.63133928 2025-11-21,13:25:40.000,325,11087798,-795,0,1763731539,15168.08888314,185.2390820100045,50698.54749384001 2025-11-21,13:25:41.000,325,11087833,-795,0,1763731540,15168.055201589996,185.24613114000385,50698.47063552001 2025-11-21,13:25:42.000,325,11087853,-795,0,1763731541,15168.02825635,185.26727853000193,50698.407751440005 2025-11-21,13:25:43.000,325,11087708,-795,0,1763731542,15168.034992659996,185.29547504999937,50698.5335196 2025-11-21,13:25:44.000,325,11087901,-795,0,1763731543,15168.04846528,185.26022940000257,50698.42871280001 2025-11-21,13:25:45.000,325,11087757,-795,0,1763731544,15168.102355759991,185.34481896000216,50698.6033908 2025-11-21,13:25:46.000,325,11087730,-795,0,1763731545,15168.08888314,185.33072070000344,50698.47063552001 2025-11-21,13:25:47.000,325,11087969,-795,0,1763731546,15168.06193789999,185.28137679000065,50698.44967416001 2025-11-21,13:25:48.000,325,11087810,-795,0,1763731547,15168.10909207,185.34481896000216,50698.3937772 2025-11-21,13:25:49.000,325,11087756,-795,0,1763731548,15168.08888314,185.34481896000216,50698.4636484 2025-11-21,13:25:50.000,325,11087784,-795,0,1763731549,15168.06193789999,185.36596635000024,50698.44268704 2025-11-21,13:25:51.000,325,11087774,-795,0,1763731550,15168.04172896999,185.28842592,50698.407751440005 2025-11-21,13:25:52.000,325,11087791,-795,0,1763731551,15168.014783729996,185.34481896000216,50698.37980296001 2025-11-21,13:25:53.000,325,11087828,-635,0,1763731552,15168.095619449996,185.28137679000065,50698.43569992 2025-11-21,13:25:54.000,325,11087729,-795,0,1763731553,15168.055201589996,185.3095733099981,50698.526532480006 2025-11-21,13:25:55.000,325,11087853,-795,0,1763731554,15168.115828379996,185.2743276600013,50698.575442320005 2025-11-21,13:25:56.000,325,11087807,-795,0,1763731555,15167.994574799995,185.30252417999873,50698.477622640006 2025-11-21,13:25:57.000,325,11087818,-795,0,1763731556,15168.055201589996,185.28842592,50698.5335196 2025-11-21,13:25:58.000,325,11087682,-795,0,1763731557,15168.102355759991,185.2743276600013,50698.49159688 2025-11-21,13:25:59.000,325,11087715,-795,0,1763731558,15168.06193789999,185.2390820100045,50698.48460976 2025-11-21,13:26:00.000,325,11087680,-795,0,1763731559,15168.02152003999,185.28137679000065,50698.6033908 2025-11-21,13:26:01.000,325,11087776,-795,0,1763731560,15167.96089324999,185.2390820100045,50698.49159688 2025-11-21,13:26:02.000,325,11087682,-795,0,1763731561,15168.02825635,185.2390820100045,50698.56146808 2025-11-21,13:26:03.000,325,11087705,-795,0,1763731562,15167.98783849,185.26022940000257,50698.49858400001 2025-11-21,13:26:04.000,325,11087799,-795,0,1763731563,15167.92047538999,185.2743276600013,50698.456661280004 2025-11-21,13:26:05.000,325,11087661,-795,0,1763731564,15167.96762956,185.3095733099981,50698.477622640006 2025-11-21,13:26:06.000,325,11087844,-795,0,1763731565,15167.853112289995,185.39416286999767,50698.54749384001 2025-11-21,13:26:07.000,325,11087763,-795,0,1763731566,15167.92047538999,185.35891722000088,50698.63133928 2025-11-21,13:26:08.000,325,11087675,-795,0,1763731567,15167.873321219995,185.31662244000472,50698.56146808 2025-11-21,13:26:09.000,325,11087698,-795,0,1763731568,15167.832903359995,185.35891722000088,50698.624352160004 2025-11-21,13:26:10.000,325,11087710,-795,0,1763731569,15167.78574919,185.29547504999937,50698.70121048 2025-11-21,13:26:11.000,325,11087753,-795,0,1763731570,15167.78574919,185.38006460999895,50698.49159688 2025-11-21,13:26:12.000,325,11087863,-795,0,1763731571,15167.73859501999,185.3871137399983,50698.51255824 2025-11-21,13:26:13.000,325,11087660,-795,0,1763731572,15167.70491347,185.3730154799996,50698.48460976 2025-11-21,13:26:14.000,325,11087763,-795,0,1763731573,15167.69817715999,185.4012120000043,50698.56845520001 2025-11-21,13:26:15.000,325,11087828,-795,0,1763731574,15167.664495609999,185.45760503999918,50698.49858400001 2025-11-21,13:26:16.000,325,11087823,-795,0,1763731575,15167.603868819999,185.4012120000043,50698.51954536001 2025-11-21,13:26:17.000,325,11087716,-795,0,1763731576,15167.630814059994,185.3730154799996,50698.51954536001 2025-11-21,13:26:18.000,325,11087529,-795,0,1763731577,15167.664495609999,185.39416286999767,50698.575442320005 2025-11-21,13:26:19.000,325,11087890,-795,0,1763731578,15167.610605129994,185.42235939000238,50698.56146808 2025-11-21,13:26:20.000,325,11087611,-795,0,1763731579,15167.711649779994,185.4998998200026,50698.61736504001 2025-11-21,13:26:21.000,325,11087933,-795,0,1763731580,15167.684704539999,185.42940852000174,50698.61736504001 2025-11-21,13:26:22.000,325,11087780,-795,0,1763731581,15167.61734143999,185.41531026000303,50698.51255824 2025-11-21,13:26:23.000,325,11087658,-795,0,1763731582,15167.556714649989,185.5210472100007,50698.49858400001 2025-11-21,13:26:24.000,325,11087701,-795,0,1763731583,15167.630814059994,185.56334199000412,50698.58941656 2025-11-21,13:26:25.000,325,11087738,-795,0,1763731584,15167.603868819999,185.50694895000197,50698.58941656 2025-11-21,13:26:26.000,325,11087770,-795,0,1763731585,15167.651022989994,185.55629286000476,50698.47063552001 2025-11-21,13:26:27.000,325,11087826,-795,0,1763731586,15167.496087859989,185.51399808000133,50698.407751440005 2025-11-21,13:26:28.000,325,11087663,-795,0,1763731587,15167.590396199994,185.4998998200026,50698.37281584 2025-11-21,13:26:29.000,325,11087871,-795,0,1763731588,15167.556714649989,185.57039112000348,50698.44967416001 2025-11-21,13:26:30.000,325,11087936,-795,0,1763731589,15167.543242029999,185.57744025000284,50698.51255824 2025-11-21,13:26:31.000,325,11087743,-795,0,1763731590,15167.543242029999,185.57744025000284,50698.38679008 2025-11-21,13:26:32.000,325,11087863,-795,0,1763731591,15167.516296789989,185.54924372999812,50698.35185448001 2025-11-21,13:26:33.000,325,11087845,-795,0,1763731592,15167.597132509989,185.62678415999835,50698.49858400001 2025-11-21,13:26:34.000,325,11087816,-795,0,1763731593,15167.590396199994,185.60563677000027,50698.55448096 2025-11-21,13:26:35.000,325,11087791,-795,0,1763731594,15167.65775929999,185.54924372999812,50698.54749384001 2025-11-21,13:26:36.000,325,11087769,-795,0,1763731595,15167.590396199994,185.6479315500037,50698.407751440005 2025-11-21,13:26:37.000,325,11087578,-795,0,1763731596,15167.67796822999,185.64088242000435,50698.477622640006 2025-11-21,13:26:38.000,325,11087744,-795,0,1763731597,15167.664495609999,185.6479315500037,50698.505571120004 2025-11-21,13:26:39.000,325,11087865,-795,0,1763731598,15167.70491347,185.56334199000412,50698.47063552001 2025-11-21,13:26:40.000,325,11087719,-795,0,1763731599,15167.731858709994,185.45055590999982,50698.54749384001 2025-11-21,13:26:41.000,325,11087710,-795,0,1763731600,15167.69817715999,185.41531026000303,50698.40076432001 2025-11-21,13:26:42.000,325,11087801,-795,0,1763731601,15167.752067639994,185.4364576500011,50698.34486736 2025-11-21,13:26:43.000,325,11087821,-795,0,1763731602,15167.731858709994,185.41531026000303,50698.31691888 2025-11-21,13:26:44.000,325,11087817,-795,0,1763731603,15167.792485499995,185.42235939000238,50698.37980296001 2025-11-21,13:26:45.000,325,11087709,-795,0,1763731604,15167.79922180999,185.41531026000303,50698.26800904 2025-11-21,13:26:46.000,325,11087743,-795,0,1763731605,15167.792485499995,185.42235939000238,50698.41473856 2025-11-21,13:26:47.000,325,11087873,-795,0,1763731606,15167.83963966999,185.3095733099981,50698.2540348 2025-11-21,13:26:48.000,325,11087717,-795,0,1763731607,15167.853112289995,185.3871137399983,50698.31691888 2025-11-21,13:26:49.000,325,11087782,-795,0,1763731608,15167.913739079995,185.4858015600039,50698.37980296001 2025-11-21,13:26:50.000,325,11087759,-795,0,1763731609,15167.88679384,185.40826113000367,50698.40076432001 2025-11-21,13:26:51.000,325,11087889,-795,0,1763731610,15167.873321219995,185.40826113000367,50698.35185448001 2025-11-21,13:26:52.000,325,11087785,-795,0,1763731611,15167.90026645999,185.3095733099981,50698.21211208001 2025-11-21,13:26:53.000,325,11087637,-795,0,1763731612,15167.933948009995,185.35891722000088,50698.34486736 2025-11-21,13:26:54.000,325,11087771,-795,0,1763731613,15167.9272117,185.35891722000088,50698.407751440005 2025-11-21,13:26:55.000,325,11087775,-795,0,1763731614,15167.913739079995,185.3095733099981,50698.28198328001 2025-11-21,13:26:56.000,325,11087864,-795,0,1763731615,15168.00804742,185.42235939000238,50698.37980296001 2025-11-21,13:26:57.000,325,11087700,-795,0,1763731616,15167.933948009995,185.40826113000367,50698.44268704 2025-11-21,13:26:58.000,325,11087762,-795,0,1763731617,15168.00131110999,185.32367157000408,50698.40076432001 2025-11-21,13:26:59.000,325,11087811,-795,0,1763731618,15167.954156939995,185.28842592,50698.337880240004 2025-11-21,13:27:00.000,325,11087734,-795,0,1763731619,15167.933948009995,185.3095733099981,50698.37281584 2025-11-21,13:27:01.000,325,11087742,-795,0,1763731620,15167.9272117,185.32367157000408,50698.27499616 2025-11-21,13:27:02.000,325,11087898,-795,0,1763731621,15167.94068431999,185.29547504999937,50698.17717648 2025-11-21,13:27:03.000,325,11087743,-795,0,1763731622,15167.98783849,185.3095733099981,50698.288970400004 2025-11-21,13:27:04.000,325,11087793,-795,0,1763731623,15168.055201589996,185.3095733099981,50698.38679008 2025-11-21,13:27:05.000,325,11087727,-795,0,1763731624,15168.075410519996,185.3095733099981,50698.323906 2025-11-21,13:27:06.000,325,11087830,-795,0,1763731625,15168.034992659996,185.23203287999786,50698.30294464001 2025-11-21,13:27:07.000,325,11087758,-795,0,1763731626,15167.974365869995,185.21088548999978,50698.22608632 2025-11-21,13:27:08.000,325,11087634,-795,0,1763731627,15168.014783729996,185.23203287999786,50698.22608632 2025-11-21,13:27:09.000,325,11087796,-795,0,1763731628,15168.06867421,185.16859071000363,50698.31691888 2025-11-21,13:27:10.000,325,11087803,-795,0,1763731629,15168.10909207,185.19678723000106,50698.26102192001 2025-11-21,13:27:11.000,325,11087762,-795,0,1763731630,15168.04846528,185.14744331999827,50698.240060560005 2025-11-21,13:27:12.000,325,11087739,-795,0,1763731631,15168.02825635,184.9782641999991,50698.15621512 2025-11-21,13:27:13.000,325,11087771,-795,0,1763731632,15168.08888314,185.0276081100019,50698.17717648 2025-11-21,13:27:14.000,325,11087731,-795,0,1763731633,15168.082146829991,185.11219767000148,50698.191150720006 2025-11-21,13:27:15.000,325,11087827,-795,0,1763731634,15168.162982549991,185.0628537599987,50698.23307344001 2025-11-21,13:27:16.000,325,11087777,-795,0,1763731635,15168.082146829991,185.03465724000125,50698.23307344001 2025-11-21,13:27:17.000,325,11087749,-795,0,1763731636,15168.149509930001,184.97121506999974,50698.288970400004 2025-11-21,13:27:18.000,325,11087750,-795,0,1763731637,15168.034992659996,185.00646072000382,50698.26800904 2025-11-21,13:27:19.000,325,11087814,-795,0,1763731638,15168.102355759991,184.86547812000208,50698.28198328001 2025-11-21,13:27:20.000,325,11087828,-795,0,1763731639,15168.122564689991,184.96416594000038,50698.22608632 2025-11-21,13:27:21.000,325,11087819,-795,0,1763731640,15168.115828379996,184.89367463999952,50698.407751440005 2025-11-21,13:27:22.000,325,11087604,-795,0,1763731641,15168.149509930001,184.7808885600025,50698.36582872 2025-11-21,13:27:23.000,325,11087681,-795,0,1763731642,15168.075410519996,184.7949868200012,50698.28198328001 2025-11-21,13:27:24.000,325,11087715,-795,0,1763731643,15168.082146829991,184.7315446499997,50698.28198328001 2025-11-21,13:27:25.000,325,11087767,-795,0,1763731644,15168.136037309996,184.66105334999884,50698.323906 2025-11-21,13:27:26.000,325,11087716,-795,0,1763731645,15168.142773619991,184.57646378999925,50698.20512496 2025-11-21,13:27:27.000,325,11087671,-795,0,1763731646,15168.216873029996,184.5835129199986,50698.288970400004 2025-11-21,13:27:28.000,325,11087613,-795,0,1763731647,15168.210136720001,184.49892335999903,50698.29595752 2025-11-21,13:27:29.000,325,11087732,-795,0,1763731648,15168.136037309996,184.49187422999967,50698.288970400004 2025-11-21,13:27:30.000,325,11087803,-795,0,1763731649,15168.284236129992,184.51302161999774,50698.337880240004 2025-11-21,13:27:31.000,325,11087729,-795,0,1763731650,15168.149509930001,184.41433379999944,50698.121279520004 2025-11-21,13:27:32.000,325,11087645,-795,0,1763731651,15168.169718860001,184.45662858000287,50698.27499616 2025-11-21,13:27:33.000,325,11087689,-795,0,1763731652,15168.162982549991,184.386137280002,50698.191150720006 2025-11-21,13:27:34.000,325,11087666,-795,0,1763731653,15168.122564689991,184.37203902000329,50698.26800904 2025-11-21,13:27:35.000,325,11087698,-795,0,1763731654,15168.04846528,184.36498989000393,50698.20512496 2025-11-21,13:27:36.000,325,11087873,-795,0,1763731655,15168.082146829991,184.31564598000114,50698.240060560005 2025-11-21,13:27:37.000,325,11087722,-795,0,1763731656,15168.02152003999,184.2874494600037,50698.22608632 2025-11-21,13:27:38.000,325,11087736,-795,0,1763731657,15168.00131110999,184.18876163999812,50698.24704768 2025-11-21,13:27:39.000,325,11087793,-795,0,1763731658,15167.933948009995,184.2240072900022,50698.26102192001 2025-11-21,13:27:40.000,325,11087769,-795,0,1763731659,15167.84637598,184.21695816000283,50698.20512496 2025-11-21,13:27:41.000,325,11087696,-795,0,1763731660,15167.752067639994,184.19581077000475,50698.10031816 2025-11-21,13:27:42.000,325,11087747,-795,0,1763731661,15167.792485499995,184.14646686000196,50698.121279520004 2025-11-21,13:27:43.000,325,11087746,-795,0,1763731662,15167.752067639994,184.26630206999835,50698.30294464001 2025-11-21,13:27:44.000,325,11087847,-795,0,1763731663,15167.79922180999,184.20990903000347,50698.37281584 2025-11-21,13:27:45.000,325,11087784,-795,0,1763731664,15167.630814059994,184.23105642000155,50698.37980296001 2025-11-21,13:27:46.000,325,11087661,-795,0,1763731665,15167.603868819999,184.19581077000475,50698.3937772 2025-11-21,13:27:47.000,325,11087766,-795,0,1763731666,15167.543242029999,184.32974423999985,50698.3937772 2025-11-21,13:27:48.000,325,11087793,-795,0,1763731667,15167.502824169998,184.3226951100005,50698.29595752 2025-11-21,13:27:49.000,325,11087753,-795,0,1763731668,15167.482615239998,184.35794076000457,50698.35185448001 2025-11-21,13:27:50.000,325,11087700,-795,0,1763731669,15167.523033099998,184.41433379999944,50698.44268704 2025-11-21,13:27:51.000,325,11087948,-795,0,1763731670,15167.421988449998,184.4495794500035,50698.19813784 2025-11-21,13:27:52.000,325,11087744,-795,0,1763731671,15167.428724759993,184.41433379999944,50698.21211208001 2025-11-21,13:27:53.000,325,11087820,-795,0,1763731672,15167.442197379998,184.52711988000374,50698.36582872 2025-11-21,13:27:54.000,325,11087792,-795,0,1763731673,15167.428724759993,184.386137280002,50698.42172568 2025-11-21,13:27:55.000,325,11087799,-795,0,1763731674,15167.435461069988,184.37908815000264,50698.26800904 2025-11-21,13:27:56.000,325,11087776,-795,0,1763731675,15167.496087859989,184.49187422999967,50698.358841600006 2025-11-21,13:27:57.000,325,11087778,-795,0,1763731676,15167.576923579989,184.4707268400016,50698.33089312001 2025-11-21,13:27:58.000,325,11087834,-795,0,1763731677,15167.543242029999,184.40023554000072,50698.33089312001 2025-11-21,13:27:59.000,325,11087884,-795,0,1763731678,15167.63755036999,184.31564598000114,50698.2540348 2025-11-21,13:28:00.000,325,11087727,-795,0,1763731679,15167.61734143999,184.3367933699992,50698.28198328001 2025-11-21,13:28:01.000,325,11087842,-795,0,1763731680,15167.644286679999,184.34384249999857,50698.05839544 2025-11-21,13:28:02.000,325,11087760,-795,0,1763731681,15167.7251224,184.259252939999,50698.22608632 2025-11-21,13:28:03.000,325,11087937,-795,0,1763731682,15167.75880394999,184.18171250999876,50698.170189360004 2025-11-21,13:28:04.000,325,11087849,-795,0,1763731683,15167.913739079995,184.18171250999876,50698.27499616 2025-11-21,13:28:05.000,325,11087778,-795,0,1763731684,15167.772276569995,184.09712294999918,50698.35185448001 2025-11-21,13:28:06.000,325,11087890,-795,0,1763731685,15167.873321219995,183.99843513000087,50698.28198328001 2025-11-21,13:28:07.000,325,11087733,-795,0,1763731686,15167.873321219995,183.99843513000087,50698.337880240004 2025-11-21,13:28:08.000,325,11087832,-795,0,1763731687,15167.92047538999,183.83630514000106,50698.30294464001 2025-11-21,13:28:09.000,325,11087779,-795,0,1763731688,15167.96762956,183.82220688000234,50698.30294464001 2025-11-21,13:28:10.000,325,11087852,-795,0,1763731689,15167.98783849,183.69532253999932,50698.191150720006 2025-11-21,13:28:11.000,325,11087850,-795,0,1763731690,15167.88679384,183.63892950000445,50698.28198328001 2025-11-21,13:28:12.000,325,11087870,-795,0,1763731691,15167.913739079995,183.55433994000487,50698.18416360001 2025-11-21,13:28:13.000,325,11087665,-795,0,1763731692,15167.88005752999,183.42745560000185,50698.29595752 2025-11-21,13:28:14.000,325,11087722,-795,0,1763731693,15167.893530149995,183.49089777000336,50698.34486736 2025-11-21,13:28:15.000,325,11087824,-795,0,1763731694,15167.832903359995,183.3710625599997,50698.36582872 2025-11-21,13:28:16.000,325,11087676,-795,0,1763731695,15167.812694429995,183.27942387000076,50698.309931760006 2025-11-21,13:28:17.000,325,11087703,-795,0,1763731696,15167.74533133,183.26532561000204,50698.24704768 2025-11-21,13:28:18.000,325,11087838,-795,0,1763731697,15167.71838608999,183.2371290900046,50698.31691888 2025-11-21,13:28:19.000,325,11087738,-795,0,1763731698,15167.63755036999,183.16663779000373,50698.31691888 2025-11-21,13:28:20.000,325,11087711,-795,0,1763731699,15167.664495609999,183.15958866000437,50698.34486736 2025-11-21,13:28:21.000,325,11087887,-795,0,1763731700,15167.421988449998,183.15253952999774,50698.121279520004 2025-11-21,13:28:22.000,325,11087672,-795,0,1763731701,15167.421988449998,183.25122735000332,50698.37980296001 2025-11-21,13:28:23.000,325,11087785,-795,0,1763731702,15167.361361659998,183.14549039999838,50698.42871280001 2025-11-21,13:28:24.000,325,11087746,-795,0,1763731703,15167.260317009997,183.0609008399988,50698.28198328001 2025-11-21,13:28:25.000,325,11087796,-795,0,1763731704,15167.260317009997,183.03975345000072,50698.36582872 2025-11-21,13:28:26.000,325,11087685,-795,0,1763731705,15167.192953910002,183.1736869200031,50698.29595752 2025-11-21,13:28:27.000,325,11087811,-795,0,1763731706,15167.105381879992,183.13139213999966,50698.2190992 2025-11-21,13:28:28.000,325,11087847,-795,0,1763731707,15166.997600919996,183.2371290900046,50698.38679008 2025-11-21,13:28:29.000,325,11087698,-795,0,1763731708,15166.936974129996,183.23007995999797,50698.309931760006 2025-11-21,13:28:30.000,325,11087793,-795,0,1763731709,15166.862874719991,183.37811168999906,50698.33089312001 2025-11-21,13:28:31.000,325,11087727,-795,0,1763731710,15166.74835745,183.44860298999993,50698.21211208001 2025-11-21,13:28:32.000,325,11087764,-795,0,1763731711,15166.80898424,183.40630821000377,50698.288970400004 2025-11-21,13:28:33.000,325,11087574,-795,0,1763731712,15166.76183006999,183.50499603000208,50698.30294464001 2025-11-21,13:28:34.000,325,11087678,-795,0,1763731713,15166.68773066,183.68827340999997,50698.42871280001 2025-11-21,13:28:35.000,325,11087833,-795,0,1763731714,15166.734884829995,183.6671260200019,50698.41473856 2025-11-21,13:28:36.000,325,11087854,-795,0,1763731715,15166.654049109995,183.66007689000253,50698.44967416001 2025-11-21,13:28:37.000,325,11087712,-795,0,1763731716,15166.70793959,183.82220688000234,50698.37281584 2025-11-21,13:28:38.000,325,11087914,-795,0,1763731717,15166.714675899995,183.87155078999785,50698.43569992 2025-11-21,13:28:39.000,325,11087833,-795,0,1763731718,15166.74162113999,183.83630514000106,50698.358841600006 2025-11-21,13:28:40.000,325,11087860,-795,0,1763731719,15166.775302689995,183.88564905000385,50698.37980296001 2025-11-21,13:28:41.000,325,11087820,-795,0,1763731720,15166.82919317,183.94909121999808,50698.34486736 2025-11-21,13:28:42.000,325,11087898,-795,0,1763731721,15166.80224792999,183.94204208999872,50698.30294464001 2025-11-21,13:28:43.000,325,11087683,-795,0,1763731722,15166.80898424,183.95614035000472,50698.21211208001 2025-11-21,13:28:44.000,325,11087910,-795,0,1763731723,15166.815720549996,184.00548426000023,50698.358841600006 2025-11-21,13:28:45.000,325,11087788,-795,0,1763731724,15166.856138409996,184.0759755600011,50698.337880240004 2025-11-21,13:28:46.000,325,11087786,-795,0,1763731725,15166.936974129996,184.1112212099979,50698.34486736 2025-11-21,13:28:47.000,325,11087721,-795,0,1763731726,15166.916765199996,184.18876163999812,50698.27499616 2025-11-21,13:28:48.000,325,11087751,-795,0,1763731727,15166.977391989996,184.18876163999812,50698.26800904 2025-11-21,13:28:49.000,325,11087923,-795,0,1763731728,15166.957183059996,184.20990903000347,50698.26102192001 2025-11-21,13:28:50.000,325,11087853,-795,0,1763731729,15166.963919369991,184.2381055500009,50698.26102192001 2025-11-21,13:28:51.000,325,11087771,-795,0,1763731730,15166.91002889,184.26630206999835,50698.13525376001 2025-11-21,13:28:52.000,325,11087791,-755,0,1763731731,15166.943710439991,184.30154772000242,50698.149228 2025-11-21,13:28:53.000,325,11087602,-795,0,1763731732,15167.017809849996,184.39318641000136,50698.170189360004 2025-11-21,13:28:54.000,325,11087769,-795,0,1763731733,15166.923501509991,184.4707268400016,50698.2190992 2025-11-21,13:28:55.000,325,11087725,-795,0,1763731734,15166.984128299991,184.4848251000003,50698.323906 2025-11-21,13:28:56.000,325,11087783,-795,0,1763731735,15166.970655680001,184.55531640000117,50698.30294464001 2025-11-21,13:28:57.000,325,11087650,-795,0,1763731736,15166.963919369991,184.59056204999797,50698.27499616 2025-11-21,13:28:58.000,325,11087818,-795,0,1763731737,15166.795511619996,184.59056204999797,50698.43569992 2025-11-21,13:28:59.000,325,11087708,-795,0,1763731738,15166.950446750001,184.6822007400042,50698.36582872 2025-11-21,13:29:00.000,325,11087689,-795,0,1763731739,15166.916765199996,184.75269203999778,50698.37281584 2025-11-21,13:29:01.000,325,11087683,-795,0,1763731740,15166.936974129996,184.6822007400042,50698.37980296001 2025-11-21,13:29:02.000,325,11087805,-795,0,1763731741,15166.970655680001,184.7315446499997,50698.17717648 2025-11-21,13:29:03.000,325,11087792,-795,0,1763731742,15166.950446750001,184.80203595000057,50698.23307344001 2025-11-21,13:29:04.000,325,11087797,-795,0,1763731743,15167.024546159992,184.85137986000336,50698.35185448001 2025-11-21,13:29:05.000,325,11087909,-795,0,1763731744,15166.997600919996,184.90072376999888,50698.358841600006 2025-11-21,13:29:06.000,325,11087785,-795,0,1763731745,15167.064964019992,184.85842899000272,50698.34486736 2025-11-21,13:29:07.000,325,11087788,-795,0,1763731746,15167.038018779996,184.8795763800008,50698.33089312001 2025-11-21,13:29:08.000,325,11087762,-795,0,1763731747,15167.017809849996,184.90777289999824,50698.337880240004 2025-11-21,13:29:09.000,325,11087758,-795,0,1763731748,15167.071700330001,184.91482203000487,50698.29595752 2025-11-21,13:29:10.000,325,11087751,-795,0,1763731749,15167.085172949992,184.95006768000167,50698.17717648 2025-11-21,13:29:11.000,325,11087826,-795,0,1763731750,15167.024546159992,184.98531332999846,50698.149228 2025-11-21,13:29:12.000,325,11087790,-795,0,1763731751,15167.112118190002,184.99236245999782,50698.10730528 2025-11-21,13:29:13.000,325,11087749,-795,0,1763731752,15167.064964019992,185.03465724000125,50698.16320224001 2025-11-21,13:29:14.000,325,11087783,-795,0,1763731753,15167.105381879992,185.08400115000404,50698.18416360001 2025-11-21,13:29:15.000,325,11087810,-795,0,1763731754,15167.118854499997,185.0276081100019,50698.21211208001 2025-11-21,13:29:16.000,325,11087866,-795,0,1763731755,15167.192953910002,185.0628537599987,50698.337880240004 2025-11-21,13:29:17.000,325,11087640,-795,0,1763731756,15167.199690219997,184.97121506999974,50698.16320224001 2025-11-21,13:29:18.000,325,11087677,-795,0,1763731757,15167.179481289997,184.99941159000446,50698.2190992 2025-11-21,13:29:19.000,325,11087729,-795,0,1763731758,15167.145799739992,185.01350985000317,50698.191150720006 2025-11-21,13:29:20.000,325,11087730,-795,0,1763731759,15167.186217599992,185.0276081100019,50698.17717648 2025-11-21,13:29:21.000,325,11087863,-795,0,1763731760,15167.213162840002,184.98531332999846,50698.142240880006 2025-11-21,13:29:22.000,325,11087800,-795,0,1763731761,15167.206426529992,184.98531332999846,50698.002498480004 2025-11-21,13:29:23.000,325,11087831,-795,0,1763731762,15167.219899149997,184.93596942000295,50698.10730528 2025-11-21,13:29:24.000,325,11087758,-795,0,1763731763,15167.273789630002,184.93596942000295,50698.03044696 2025-11-21,13:29:25.000,325,11087877,-795,0,1763731764,15167.300734869998,185.02055898000253,50698.21211208001 2025-11-21,13:29:26.000,325,11087812,-795,0,1763731765,15167.347889039993,184.99941159000446,50698.191150720006 2025-11-21,13:29:27.000,325,11087817,-795,0,1763731766,15167.226635459992,184.88662551000016,50698.29595752 2025-11-21,13:29:28.000,325,11087765,-795,0,1763731767,15167.341152729998,184.91482203000487,50698.240060560005 2025-11-21,13:29:29.000,325,11087641,-795,0,1763731768,15167.260317009997,185.01350985000317,50698.27499616 2025-11-21,13:29:30.000,325,11087757,-795,0,1763731769,15167.314207490002,184.92187116000423,50698.27499616 2025-11-21,13:29:31.000,325,11087593,-795,0,1763731770,15167.267053319993,184.90777289999824,50698.22608632 2025-11-21,13:29:32.000,325,11087742,-795,0,1763731771,15167.240108079997,184.88662551000016,50698.2540348 2025-11-21,13:29:33.000,325,11087911,-795,0,1763731772,15167.219899149997,184.88662551000016,50698.149228 2025-11-21,13:29:34.000,325,11087777,-795,0,1763731773,15167.273789630002,184.95006768000167,50698.41473856 2025-11-21,13:29:35.000,325,11087819,-795,0,1763731774,15167.199690219997,184.9289202900036,50698.240060560005 2025-11-21,13:29:36.000,325,11087666,-795,0,1763731775,15167.206426529992,184.95711681000103,50698.142240880006 2025-11-21,13:29:37.000,325,11087709,-795,0,1763731776,15167.159272359997,184.91482203000487,50698.240060560005 2025-11-21,13:29:38.000,325,11087639,-795,0,1763731777,15167.186217599992,184.73859377999906,50698.15621512 2025-11-21,13:29:39.000,325,11087993,-795,0,1763731778,15167.159272359997,184.90072376999888,50698.28198328001 2025-11-21,13:29:40.000,325,11087851,-795,0,1763731779,15167.166008669992,184.80908507999993,50698.22608632 2025-11-21,13:29:41.000,325,11087562,-795,0,1763731780,15167.125590809992,184.75974117000442,50698.18416360001 2025-11-21,13:29:42.000,325,11087779,-795,0,1763731781,15167.044755089992,184.83728160000464,50698.19813784 2025-11-21,13:29:43.000,325,11087784,-795,0,1763731782,15166.963919369991,184.83728160000464,50698.20512496 2025-11-21,13:29:44.000,325,11087861,-795,0,1763731783,15166.997600919996,184.83728160000464,50698.28198328001 2025-11-21,13:29:45.000,325,11087746,-795,0,1763731784,15167.017809849996,184.80908507999993,50698.240060560005 2025-11-21,13:29:46.000,325,11087759,-795,0,1763731785,15166.903292579991,184.82318333999865,50698.24704768 2025-11-21,13:29:47.000,325,11087773,-795,0,1763731786,15167.017809849996,184.80203595000057,50698.19813784 2025-11-21,13:29:48.000,325,11087927,-795,0,1763731787,15167.038018779996,184.7808885600025,50698.18416360001 2025-11-21,13:29:49.000,325,11087659,-795,0,1763731788,15167.004337229992,184.6822007400042,50698.22608632 2025-11-21,13:29:50.000,325,11087768,-795,0,1763731789,15166.930237820001,184.72449552000035,50698.13525376001 2025-11-21,13:29:51.000,325,11087711,-795,0,1763731790,15166.936974129996,184.6962990000029,50698.121279520004 2025-11-21,13:29:52.000,325,11087902,-795,0,1763731791,15166.943710439991,184.54826727000182,50698.11429240001 2025-11-21,13:29:53.000,325,11087870,-795,0,1763731792,15167.004337229992,184.61875857000268,50698.12826664 2025-11-21,13:29:54.000,325,11087677,-795,0,1763731793,15166.950446750001,184.57646378999925,50698.23307344001 2025-11-21,13:29:55.000,325,11087656,-795,0,1763731794,15166.936974129996,184.54826727000182,50698.17717648 2025-11-21,13:29:56.000,325,11087792,-795,0,1763731795,15167.044755089992,184.54121814000246,50698.29595752 2025-11-21,13:29:57.000,325,11087851,-795,0,1763731796,15166.896556269996,184.5694146599999,50698.30294464001 2025-11-21,13:29:58.000,325,11087703,-795,0,1763731797,15166.930237820001,184.5694146599999,50698.19813784 2025-11-21,13:29:59.000,325,11087664,-795,0,1763731798,15166.984128299991,184.52711988000374,50698.288970400004 2025-11-21,13:30:00.000,325,11087720,-795,0,1763731799,15166.977391989996,184.49187422999967,50698.15621512 2025-11-21,13:30:01.000,325,11087645,-795,0,1763731800,15166.80898424,184.4707268400016,50698.12826664 2025-11-21,13:30:02.000,325,11087753,-795,0,1763731801,15166.896556269996,184.5341690100031,50698.20512496 2025-11-21,13:30:03.000,325,11087885,-795,0,1763731802,15166.82245685999,184.46367771000223,50698.13525376001 2025-11-21,13:30:04.000,325,11087796,-795,0,1763731803,15166.8494021,184.52007075000438,50698.240060560005 2025-11-21,13:30:05.000,325,11087849,-795,0,1763731804,15166.835929479996,184.4848251000003,50698.23307344001 2025-11-21,13:30:06.000,325,11087763,-795,0,1763731805,15166.775302689995,184.5341690100031,50698.16320224001 2025-11-21,13:30:07.000,325,11087816,-795,0,1763731806,15166.80224792999,184.46367771000223,50698.142240880006 2025-11-21,13:30:08.000,325,11087761,-795,0,1763731807,15166.755093759995,184.50597248999838,50698.13525376001 2025-11-21,13:30:09.000,325,11087743,-795,0,1763731808,15166.76856638,184.47777597000095,50698.26102192001 2025-11-21,13:30:10.000,325,11087680,-795,0,1763731809,15166.775302689995,184.4707268400016,50698.21211208001 2025-11-21,13:30:11.000,325,11087728,-795,0,1763731810,15166.734884829995,184.42843205999816,50698.08634392 2025-11-21,13:30:12.000,325,11087846,-795,0,1763731811,15166.755093759995,184.34384249999857,50698.05839544 2025-11-21,13:30:13.000,325,11087851,-795,0,1763731812,15166.795511619996,184.30154772000242,50698.23307344001 2025-11-21,13:30:14.000,325,11087799,-795,0,1763731813,15166.76856638,184.37908815000264,50698.26800904 2025-11-21,13:30:15.000,325,11087870,-795,0,1763731814,15166.84266578999,184.2874494600037,50698.16320224001 2025-11-21,13:30:16.000,325,11087806,-795,0,1763731815,15166.82245685999,184.35794076000457,50698.06538256001 2025-11-21,13:30:17.000,325,11087815,-795,0,1763731816,15166.86961103,184.2381055500009,50698.240060560005 2025-11-21,13:30:18.000,325,11087853,-795,0,1763731817,15166.82245685999,184.2733511999977,50698.2190992 2025-11-21,13:30:19.000,325,11087776,-795,0,1763731818,15166.76856638,184.3226951100005,50698.16320224001 2025-11-21,13:30:20.000,325,11087872,-795,0,1763731819,15166.8494021,184.2028599000041,50698.29595752 2025-11-21,13:30:21.000,325,11087730,-795,0,1763731820,15166.86961103,184.25220380999963,50698.15621512 2025-11-21,13:30:22.000,325,11087908,-795,0,1763731821,15166.91002889,184.18876163999812,50698.09333104001 2025-11-21,13:30:23.000,325,11087781,-795,0,1763731822,15166.876347339996,184.28040033000434,50698.13525376001 2025-11-21,13:30:24.000,325,11087834,-795,0,1763731823,15166.977391989996,184.259252939999,50698.12826664 2025-11-21,13:30:25.000,325,11087783,-795,0,1763731824,15166.903292579991,184.23105642000155,50698.08634392 2025-11-21,13:30:26.000,325,11087682,-795,0,1763731825,15166.883083649991,184.25220380999963,50698.16320224001 2025-11-21,13:30:27.000,325,11087917,-795,0,1763731826,15166.88981996,184.24515468000027,50698.142240880006 2025-11-21,13:30:28.000,325,11087689,-795,0,1763731827,15166.896556269996,184.26630206999835,50698.15621512 2025-11-21,13:30:29.000,325,11087792,-795,0,1763731828,15166.856138409996,184.18876163999812,50698.17717648 2025-11-21,13:30:30.000,325,11087881,-795,0,1763731829,15166.82919317,184.2028599000041,50698.19813784 2025-11-21,13:30:31.000,325,11087751,-795,0,1763731830,15166.78203899999,184.1394177300026,50698.12826664 2025-11-21,13:30:32.000,325,11087748,-795,0,1763731831,15166.78877531,184.14646686000196,50698.29595752 2025-11-21,13:30:33.000,325,11087705,-795,0,1763731832,15166.714675899995,184.2028599000041,50698.240060560005 2025-11-21,13:30:34.000,325,11087688,-795,0,1763731833,15166.74162113999,184.16056512000068,50698.27499616 2025-11-21,13:30:35.000,325,11087664,-795,0,1763731834,15166.72814852,184.23105642000155,50698.26102192001 2025-11-21,13:30:36.000,325,11087753,-795,0,1763731835,15166.674258039995,184.16056512000068,50698.309931760006 2025-11-21,13:30:37.000,325,11087579,-795,0,1763731836,15166.68099434999,184.1746633799994,50698.36582872 2025-11-21,13:30:38.000,325,11087580,-795,0,1763731837,15166.674258039995,184.16761425000004,50698.33089312001 2025-11-21,13:30:39.000,325,11087874,-795,0,1763731838,15166.573213389995,184.18171250999876,50698.170189360004 2025-11-21,13:30:40.000,325,11087702,-795,0,1763731839,15166.573213389995,184.1746633799994,50698.191150720006 2025-11-21,13:30:41.000,325,11087762,-795,0,1763731840,15166.50585029,184.16056512000068,50698.24704768 2025-11-21,13:30:42.000,325,11087819,-795,0,1763731841,15166.53953183999,184.16056512000068,50698.3937772 2025-11-21,13:30:43.000,325,11087762,-795,0,1763731842,15166.60015862999,184.2028599000041,50698.37281584 2025-11-21,13:30:44.000,325,11087797,-795,0,1763731843,15166.49911397999,184.13236860000325,50698.42172568 2025-11-21,13:30:45.000,325,11087742,-795,0,1763731844,15166.50585029,184.20990903000347,50698.35185448001 2025-11-21,13:30:46.000,325,11087699,-795,0,1763731845,15166.51932290999,184.2240072900022,50698.3937772 2025-11-21,13:30:47.000,325,11087752,-795,0,1763731846,15166.49911397999,184.26630206999835,50698.358841600006 2025-11-21,13:30:48.000,325,11087741,-795,0,1763731847,15166.56647708,184.30859685000178,50698.42172568 2025-11-21,13:30:49.000,325,11087755,-795,0,1763731848,15166.54626815,184.3226951100005,50698.456661280004 2025-11-21,13:30:50.000,325,11087795,-795,0,1763731849,15166.51932290999,184.3367933699992,50698.337880240004 2025-11-21,13:30:51.000,325,11087835,-795,0,1763731850,15166.51932290999,184.32974423999985,50698.240060560005 2025-11-21,13:30:52.000,325,11087884,-795,0,1763731851,15166.54626815,184.386137280002,50698.33089312001 2025-11-21,13:30:53.000,325,11087807,-795,0,1763731852,15166.633840179995,184.41433379999944,50698.37281584 2025-11-21,13:30:54.000,325,11087678,-795,0,1763731853,15166.553004459995,184.46367771000223,50698.31691888 2025-11-21,13:30:55.000,325,11087712,-795,0,1763731854,15166.56647708,184.52007075000438,50698.33089312001 2025-11-21,13:30:56.000,325,11087656,-795,0,1763731855,15166.633840179995,184.54826727000182,50698.30294464001 2025-11-21,13:30:57.000,325,11087624,-795,0,1763731856,15166.62710387,184.54826727000182,50698.34486736 2025-11-21,13:30:58.000,325,11087708,-795,0,1763731857,15166.613631249995,184.59056204999797,50698.38679008 2025-11-21,13:30:59.000,325,11087782,-795,0,1763731858,15166.68099434999,184.64695509000012,50698.42871280001 2025-11-21,13:31:00.000,325,11087704,-795,0,1763731859,15166.654049109995,184.61875857000268,50698.37281584 2025-11-21,13:31:01.000,325,11087689,-795,0,1763731860,15166.66752173,184.6962990000029,50698.2540348 2025-11-21,13:31:02.000,325,11087744,-795,0,1763731861,15166.76183006999,184.6822007400042,50698.26800904 2025-11-21,13:31:03.000,325,11087774,-795,0,1763731862,15166.78203899999,184.75974117000442,50698.28198328001 2025-11-21,13:31:04.000,325,11087800,-795,0,1763731863,15166.80898424,184.8161342099993,50698.288970400004 2025-11-21,13:31:05.000,325,11087763,-795,0,1763731864,15166.84266578999,184.74564290999842,50698.37281584 2025-11-21,13:31:06.000,325,11087790,-795,0,1763731865,15166.856138409996,184.8161342099993,50698.31691888 2025-11-21,13:31:07.000,325,11087729,-795,0,1763731866,15166.862874719991,184.78793769000185,50698.309931760006 2025-11-21,13:31:08.000,325,11087811,-795,0,1763731867,15166.876347339996,184.75974117000442,50698.27499616 2025-11-21,13:31:09.000,325,11087784,-795,0,1763731868,15166.977391989996,184.717446390001,50698.29595752 2025-11-21,13:31:10.000,325,11087736,-795,0,1763731869,15166.963919369991,184.77383943000314,50698.33089312001 2025-11-21,13:31:11.000,325,11087688,-795,0,1763731870,15166.856138409996,184.6822007400042,50698.20512496 2025-11-21,13:31:12.000,325,11087731,-795,0,1763731871,15166.930237820001,184.70334813000227,50698.191150720006 2025-11-21,13:31:13.000,325,11087802,-795,0,1763731872,15166.930237820001,184.717446390001,50698.191150720006 2025-11-21,13:31:14.000,325,11087768,-795,0,1763731873,15167.017809849996,184.7808885600025,50698.31691888 2025-11-21,13:31:15.000,325,11087648,-795,0,1763731874,15166.984128299991,184.7315446499997,50698.33089312001 2025-11-21,13:31:16.000,325,11087672,-795,0,1763731875,15167.058227709997,184.72449552000035,50698.29595752 2025-11-21,13:31:17.000,325,11087811,-795,0,1763731876,15167.024546159992,184.71039726000163,50698.288970400004 2025-11-21,13:31:18.000,325,11087702,-795,0,1763731877,15166.997600919996,184.6681024799982,50698.35185448001 2025-11-21,13:31:19.000,325,11087664,-795,0,1763731878,15166.997600919996,184.71039726000163,50698.28198328001 2025-11-21,13:31:20.000,325,11087684,-795,0,1763731879,15166.930237820001,184.6962990000029,50698.28198328001 2025-11-21,13:31:21.000,325,11087647,-795,0,1763731880,15166.903292579991,184.70334813000227,50698.21211208001 2025-11-21,13:31:22.000,325,11087721,-795,0,1763731881,15166.916765199996,184.74564290999842,50698.288970400004 2025-11-21,13:31:23.000,325,11087798,-795,0,1763731882,15166.957183059996,184.717446390001,50698.2540348 2025-11-21,13:31:24.000,325,11087725,-795,0,1763731883,15166.930237820001,184.68924987000355,50698.37980296001 2025-11-21,13:31:25.000,325,11087760,-795,0,1763731884,15166.957183059996,184.73859377999906,50698.44967416001 2025-11-21,13:31:26.000,325,11087751,-795,0,1763731885,15166.943710439991,184.7315446499997,50698.29595752 2025-11-21,13:31:27.000,325,11087789,-795,0,1763731886,15166.984128299991,184.70334813000227,50698.37281584 2025-11-21,13:31:28.000,325,11087679,-795,0,1763731887,15166.936974129996,184.72449552000035,50698.36582872 2025-11-21,13:31:29.000,325,11087749,-795,0,1763731888,15166.957183059996,184.74564290999842,50698.2540348 2025-11-21,13:31:30.000,325,11087735,-795,0,1763731889,15166.970655680001,184.71039726000163,50698.309931760006 2025-11-21,13:31:31.000,325,11087744,-795,0,1763731890,15166.883083649991,184.76679030000378,50698.12826664 2025-11-21,13:31:32.000,325,11087704,-795,0,1763731891,15166.835929479996,184.7808885600025,50698.18416360001 2025-11-21,13:31:33.000,325,11087671,-795,0,1763731892,15166.862874719991,184.7949868200012,50698.142240880006 2025-11-21,13:31:34.000,325,11087800,-795,0,1763731893,15166.86961103,184.85137986000336,50698.2540348 2025-11-21,13:31:35.000,325,11087668,-795,0,1763731894,15166.977391989996,184.7808885600025,50698.21211208001 2025-11-21,13:31:36.000,325,11087762,-795,0,1763731895,15166.963919369991,184.7808885600025,50698.19813784 2025-11-21,13:31:37.000,325,11087646,-795,0,1763731896,15166.903292579991,184.87252725000144,50698.288970400004 2025-11-21,13:31:38.000,325,11087760,-795,0,1763731897,15166.896556269996,184.82318333999865,50698.29595752 2025-11-21,13:31:39.000,325,11087683,-795,0,1763731898,15166.896556269996,184.80908507999993,50698.337880240004 2025-11-21,13:31:40.000,325,11087749,-795,0,1763731899,15166.930237820001,184.7949868200012,50698.42172568 2025-11-21,13:31:41.000,325,11087720,-795,0,1763731900,15166.903292579991,184.7808885600025,50698.30294464001 2025-11-21,13:31:42.000,325,11087735,-795,0,1763731901,15166.883083649991,184.66105334999884,50698.288970400004 2025-11-21,13:31:43.000,325,11087766,-795,0,1763731902,15166.862874719991,184.75269203999778,50698.288970400004 2025-11-21,13:31:44.000,325,11087797,-795,0,1763731903,15166.923501509991,184.77383943000314,50698.456661280004 2025-11-21,13:31:45.000,325,11087800,-795,0,1763731904,15166.876347339996,184.7315446499997,50698.44967416001 2025-11-21,13:31:46.000,325,11087687,-795,0,1763731905,15166.835929479996,184.80203595000057,50698.42172568 2025-11-21,13:31:47.000,325,11087763,-795,0,1763731906,15166.835929479996,184.7949868200012,50698.41473856 2025-11-21,13:31:48.000,325,11087855,-795,0,1763731907,15166.755093759995,184.8161342099993,50698.37980296001 2025-11-21,13:31:49.000,325,11087726,-795,0,1763731908,15166.76856638,184.77383943000314,50698.407751440005 2025-11-21,13:31:50.000,325,11087673,-795,0,1763731909,15166.734884829995,184.78793769000185,50698.37980296001 2025-11-21,13:31:51.000,325,11087659,-795,0,1763731910,15166.654049109995,184.82318333999865,50698.33089312001 2025-11-21,13:31:52.000,325,11087718,-795,0,1763731911,15166.6473128,184.82318333999865,50698.407751440005 2025-11-21,13:31:53.000,325,11087792,-795,0,1763731912,15166.633840179995,184.8161342099993,50698.42172568 2025-11-21,13:31:54.000,325,11087772,-795,0,1763731913,15166.62036755999,184.87252725000144,50698.48460976 2025-11-21,13:31:55.000,325,11087781,-795,0,1763731914,15166.56647708,184.95711681000103,50698.51954536001 2025-11-21,13:31:56.000,325,11087707,-795,0,1763731915,15166.55974076999,184.90777289999824,50698.54749384001 2025-11-21,13:31:57.000,325,11087716,-795,0,1763731916,15166.53953183999,184.9430185500023,50698.54050672 2025-11-21,13:31:58.000,325,11087710,-795,0,1763731917,15166.53953183999,184.89367463999952,50698.575442320005 2025-11-21,13:31:59.000,325,11087698,-795,0,1763731918,15166.47890504999,184.96416594000038,50698.55448096 2025-11-21,13:32:00.000,325,11087819,-795,0,1763731919,15166.41827825999,184.98531332999846,50698.456661280004 2025-11-21,13:32:01.000,325,11087685,-795,0,1763731920,15166.398069329989,184.99236245999782,50698.44268704 2025-11-21,13:32:02.000,325,11087679,-755,0,1763731921,15166.344178849999,184.98531332999846,50698.51954536001 2025-11-21,13:32:03.000,325,11087734,-795,0,1763731922,15166.350915159994,185.03465724000125,50698.44268704 2025-11-21,13:32:04.000,325,11087664,-795,0,1763731923,15166.391333019994,185.0628537599987,50698.37281584 2025-11-21,13:32:05.000,325,11087770,-795,0,1763731924,15166.384596709999,185.02055898000253,50698.49858400001 2025-11-21,13:32:06.000,325,11087743,-795,0,1763731925,15166.371124089994,185.01350985000317,50698.505571120004 2025-11-21,13:32:07.000,325,11087769,-795,0,1763731926,15166.344178849999,185.08400115000404,50698.56146808 2025-11-21,13:32:08.000,325,11087823,-795,0,1763731927,15166.323969919998,185.03465724000125,50698.456661280004 2025-11-21,13:32:09.000,325,11087725,-795,0,1763731928,15166.263343129998,185.01350985000317,50698.59640368001 2025-11-21,13:32:10.000,325,11087723,-795,0,1763731929,15166.350915159994,185.08400115000404,50698.56146808 2025-11-21,13:32:11.000,325,11087772,-795,0,1763731930,15166.263343129998,185.0628537599987,50698.47063552001 2025-11-21,13:32:12.000,325,11087619,-795,0,1763731931,15166.209452649993,185.10514854000212,50698.42172568 2025-11-21,13:32:13.000,325,11087618,-795,0,1763731932,15166.283552059998,185.07695202000468,50698.54050672 2025-11-21,13:32:14.000,325,11087709,-795,0,1763731933,15166.276815749989,185.11924680000084,50698.477622640006 2025-11-21,13:32:15.000,325,11087712,-795,0,1763731934,15166.243134199998,185.07695202000468,50698.44268704 2025-11-21,13:32:16.000,325,11087759,-795,0,1763731935,15166.317233609989,185.19678723000106,50698.51954536001 2025-11-21,13:32:17.000,325,11087718,-795,0,1763731936,15166.330706229994,185.16859071000363,50698.48460976 2025-11-21,13:32:18.000,325,11087856,-795,0,1763731937,15166.344178849999,185.16859071000363,50698.44967416001 2025-11-21,13:32:19.000,325,11087801,-795,0,1763731938,15166.310497299994,185.2249837499985,50698.49858400001 2025-11-21,13:32:20.000,325,11087789,-795,0,1763731939,15166.323969919998,185.2743276600013,50698.54749384001 2025-11-21,13:32:21.000,325,11087683,-795,0,1763731940,15166.229661579993,185.21088548999978,50698.3937772 2025-11-21,13:32:22.000,325,11087754,-795,0,1763731941,15166.236397889988,185.2743276600013,50698.477622640006 2025-11-21,13:32:23.000,325,11087715,-795,0,1763731942,15166.222925269998,185.33072070000344,50698.42871280001 2025-11-21,13:32:24.000,325,11087755,-795,0,1763731943,15166.216188959988,185.26727853000193,50698.47063552001 2025-11-21,13:32:25.000,325,11087811,-795,0,1763731944,15166.243134199998,185.3095733099981,50698.5335196 2025-11-21,13:32:26.000,325,11087753,-795,0,1763731945,15166.256606819989,185.3730154799996,50698.526532480006 2025-11-21,13:32:27.000,325,11087784,-795,0,1763731946,15166.182507409998,185.4012120000043,50698.407751440005 2025-11-21,13:32:28.000,325,11087600,-795,0,1763731947,15166.202716339998,185.42235939000238,50698.55448096 2025-11-21,13:32:29.000,325,11087829,-795,0,1763731948,15166.249870509993,185.57039112000348,50698.673262000004 2025-11-21,13:32:30.000,325,11087870,-795,0,1763731949,15166.121880619998,185.4998998200026,50698.51255824 2025-11-21,13:32:31.000,325,11087784,-795,0,1763731950,15166.115144310003,185.5844893800022,50698.41473856 2025-11-21,13:32:32.000,325,11087728,-795,0,1763731951,15166.169034789993,185.69727545999922,50698.42172568 2025-11-21,13:32:33.000,325,11087820,-795,0,1763731952,15166.189243719993,185.65498068000306,50698.49858400001 2025-11-21,13:32:34.000,325,11087861,-795,0,1763731953,15166.209452649993,185.77481588999945,50698.51255824 2025-11-21,13:32:35.000,325,11087737,-795,0,1763731954,15166.249870509993,185.70432458999858,50698.55448096 2025-11-21,13:32:36.000,325,11087694,-795,0,1763731955,15166.303760989998,185.6338332899977,50698.526532480006 2025-11-21,13:32:37.000,325,11087728,-795,0,1763731956,15166.263343129998,185.7677667600001,50698.47063552001 2025-11-21,13:32:38.000,325,11087749,-795,0,1763731957,15166.303760989998,185.76071763000073,50698.49159688 2025-11-21,13:32:39.000,325,11087678,-795,0,1763731958,15166.323969919998,185.71842285000457,50698.38679008 2025-11-21,13:32:40.000,325,11087682,-795,0,1763731959,15166.303760989998,185.78891414999816,50698.36582872 2025-11-21,13:32:41.000,325,11087745,-795,0,1763731960,15166.202716339998,185.82415980000223,50698.38679008 2025-11-21,13:32:42.000,325,11087712,-795,0,1763731961,15166.195980029988,185.78891414999816,50698.27499616 2025-11-21,13:32:43.000,325,11087802,-795,0,1763731962,15166.270079439993,185.80301241000416,50698.33089312001 2025-11-21,13:32:44.000,325,11087785,-795,0,1763731963,15166.337442539989,185.7959632800048,50698.288970400004 2025-11-21,13:32:45.000,325,11087826,-795,0,1763731964,15166.310497299994,185.88055284000438,50698.38679008 2025-11-21,13:32:46.000,325,11087751,-795,0,1763731965,15166.290288369994,185.85235631999967,50698.49159688 2025-11-21,13:32:47.000,325,11087811,-795,0,1763731966,15166.276815749989,185.85940544999903,50698.37980296001 2025-11-21,13:32:48.000,325,11087662,-795,0,1763731967,15166.249870509993,185.80301241000416,50698.41473856 2025-11-21,13:32:49.000,325,11087715,-795,0,1763731968,15166.216188959988,185.90170023000246,50698.42871280001 2025-11-21,13:32:50.000,325,11087742,-795,0,1763731969,15166.249870509993,185.91579849000118,50698.407751440005 2025-11-21,13:32:51.000,325,11087731,-795,0,1763731970,15166.169034789993,185.81711067000288,50698.2190992 2025-11-21,13:32:52.000,325,11087746,-795,0,1763731971,15166.202716339998,185.85940544999903,50698.22608632 2025-11-21,13:32:53.000,325,11087731,-795,0,1763731972,15166.290288369994,185.88760197000374,50698.44268704 2025-11-21,13:32:54.000,325,11087801,-795,0,1763731973,15166.297024679989,185.8664545799984,50698.477622640006 2025-11-21,13:32:55.000,325,11087738,-795,0,1763731974,15166.229661579993,185.85940544999903,50698.41473856 2025-11-21,13:32:56.000,325,11087671,-795,0,1763731975,15166.195980029988,185.9298967499999,50698.4636484 2025-11-21,13:32:57.000,325,11087676,-795,0,1763731976,15166.270079439993,185.85940544999903,50698.29595752 2025-11-21,13:32:58.000,325,11087719,-795,0,1763731977,15166.283552059998,185.8453071900003,50698.37980296001 2025-11-21,13:32:59.000,325,11087746,-795,0,1763731978,15166.297024679989,185.9298967499999,50698.477622640006 2025-11-21,13:33:00.000,325,11087690,-795,0,1763731979,15166.249870509993,185.81711067000288,50698.505571120004 2025-11-21,13:33:01.000,325,11087717,-795,0,1763731980,15166.216188959988,185.7677667600001,50698.31691888 2025-11-21,13:33:02.000,325,11087676,-795,0,1763731981,15166.216188959988,185.72547198000393,50698.42871280001 2025-11-21,13:33:03.000,325,11087674,-795,0,1763731982,15166.216188959988,185.81006154000352,50698.4636484 2025-11-21,13:33:04.000,325,11087793,-795,0,1763731983,15166.310497299994,185.7818650199988,50698.48460976 2025-11-21,13:33:05.000,325,11087768,-795,0,1763731984,15166.236397889988,185.8453071900003,50698.49858400001 2025-11-21,13:33:06.000,325,11087695,-795,0,1763731985,15166.303760989998,185.85235631999967,50698.526532480006 2025-11-21,13:33:07.000,325,11087782,-795,0,1763731986,15166.263343129998,185.87350370999775,50698.41473856 2025-11-21,13:33:08.000,325,11087688,-795,0,1763731987,15166.297024679989,185.7959632800048,50698.44268704 2025-11-21,13:33:09.000,325,11087650,-795,0,1763731988,15166.323969919998,185.75366850000137,50698.51954536001 2025-11-21,13:33:10.000,325,11087754,-795,0,1763731989,15166.270079439993,185.746619370002,50698.505571120004 2025-11-21,13:33:11.000,325,11087774,-795,0,1763731990,15166.162298479998,185.82415980000223,50698.48460976 2025-11-21,13:33:12.000,325,11087767,-795,0,1763731991,15166.182507409998,185.7325211100033,50698.31691888 2025-11-21,13:33:13.000,325,11087682,-795,0,1763731992,15166.263343129998,185.7959632800048,50698.40076432001 2025-11-21,13:33:14.000,325,11087641,-795,0,1763731993,15166.297024679989,185.75366850000137,50698.477622640006 2025-11-21,13:33:15.000,325,11087729,-795,0,1763731994,15166.270079439993,185.81006154000352,50698.49159688 2025-11-21,13:33:16.000,325,11087747,-795,0,1763731995,15166.243134199998,185.76071763000073,50698.49159688 2025-11-21,13:33:17.000,325,11087786,-795,0,1763731996,15166.317233609989,185.7959632800048,50698.47063552001 2025-11-21,13:33:18.000,325,11087779,-795,0,1763731997,15166.371124089994,185.76071763000073,50698.505571120004 2025-11-21,13:33:19.000,325,11087697,-795,0,1763731998,15166.317233609989,185.75366850000137,50698.38679008 2025-11-21,13:33:20.000,325,11087828,-795,0,1763731999,15166.377860399989,185.72547198000393,50698.456661280004 2025-11-21,13:33:21.000,325,11087763,-795,0,1763732000,15166.404805639999,185.85940544999903,50698.40076432001 2025-11-21,13:33:22.000,325,11087724,-795,0,1763732001,15166.371124089994,185.77481588999945,50698.43569992 2025-11-21,13:33:23.000,325,11087802,-795,0,1763732002,15166.445223499999,185.83825806000095,50698.44967416001 2025-11-21,13:33:24.000,325,11087745,-755,0,1763732003,15166.492377669994,185.85235631999967,50698.42172568 2025-11-21,13:33:25.000,325,11087637,-795,0,1763732004,15166.573213389995,185.85235631999967,50698.43569992 2025-11-21,13:33:26.000,325,11087637,-795,0,1763732005,15166.60015862999,185.85940544999903,50698.37281584 2025-11-21,13:33:27.000,325,11087752,-795,0,1763732006,15166.57994969999,185.96514240000397,50698.42172568 2025-11-21,13:33:28.000,325,11087769,-795,0,1763732007,15166.60689494,185.83825806000095,50698.49159688 2025-11-21,13:33:29.000,325,11087756,-795,0,1763732008,15166.694466969995,185.88760197000374,50698.51255824 2025-11-21,13:33:30.000,325,11087766,-795,0,1763732009,15166.654049109995,185.81711067000288,50698.44967416001 2025-11-21,13:33:31.000,325,11087785,-795,0,1763732010,15166.57994969999,185.82415980000223,50698.191150720006 2025-11-21,13:33:32.000,325,11087797,-795,0,1763732011,15166.64057648999,185.81006154000352,50698.38679008 2025-11-21,13:33:33.000,325,11087729,-795,0,1763732012,15166.755093759995,185.7677667600001,50698.4636484 2025-11-21,13:33:34.000,325,11087790,-795,0,1763732013,15166.74162113999,185.7818650199988,50698.44967416001 2025-11-21,13:33:35.000,325,11087713,-795,0,1763732014,15166.76183006999,185.7677667600001,50698.41473856 2025-11-21,13:33:36.000,325,11087790,-795,0,1763732015,15166.70120327999,185.746619370002,50698.44268704 2025-11-21,13:33:37.000,325,11087681,-795,0,1763732016,15166.734884829995,185.69727545999922,50698.30294464001 2025-11-21,13:33:38.000,325,11087792,-795,0,1763732017,15166.694466969995,185.75366850000137,50698.38679008 2025-11-21,13:33:39.000,325,11087768,-755,0,1763732018,15166.74162113999,185.7677667600001,50698.44268704 2025-11-21,13:33:40.000,325,11087690,-795,0,1763732019,15166.70793959,185.80301241000416,50698.36582872 2025-11-21,13:33:41.000,325,11087687,-795,0,1763732020,15166.6473128,185.75366850000137,50698.15621512 2025-11-21,13:33:42.000,325,11087718,-795,0,1763732021,15166.70120327999,185.85940544999903,50698.44268704 2025-11-21,13:33:43.000,325,11087825,-795,0,1763732022,15166.70793959,185.7325211100033,50698.38679008 2025-11-21,13:33:44.000,325,11087733,-795,0,1763732023,15166.70793959,185.81006154000352,50698.44268704 2025-11-21,13:33:45.000,325,11087731,-795,0,1763732024,15166.74162113999,185.82415980000223,50698.4636484 2025-11-21,13:33:46.000,325,11087737,-795,0,1763732025,15166.74835745,185.7959632800048,50698.477622640006 2025-11-21,13:33:47.000,325,11087683,-795,0,1763732026,15166.755093759995,185.8453071900003,50698.38679008 2025-11-21,13:33:48.000,325,11087745,-795,0,1763732027,15166.734884829995,185.88760197000374,50698.38679008 2025-11-21,13:33:49.000,325,11087774,-795,0,1763732028,15166.78203899999,185.80301241000416,50698.51954536001 2025-11-21,13:33:50.000,325,11087848,-795,0,1763732029,15166.72814852,185.8312089300016,50698.43569992 2025-11-21,13:33:51.000,325,11087774,-795,0,1763732030,15166.74162113999,185.85235631999967,50698.31691888 2025-11-21,13:33:52.000,325,11087704,-795,0,1763732031,15166.72141220999,185.83825806000095,50698.337880240004 2025-11-21,13:33:53.000,325,11087790,-795,0,1763732032,15166.795511619996,185.8312089300016,50698.37980296001 2025-11-21,13:33:54.000,325,11087705,-795,0,1763732033,15166.82245685999,185.91579849000118,50698.42172568 2025-11-21,13:33:55.000,325,11087773,-795,0,1763732034,15166.835929479996,185.8664545799984,50698.49858400001 2025-11-21,13:33:56.000,325,11087810,-795,0,1763732035,15166.923501509991,185.87350370999775,50698.51255824 2025-11-21,13:33:57.000,325,11087720,-795,0,1763732036,15166.876347339996,185.87350370999775,50698.44967416001 2025-11-21,13:33:58.000,325,11087695,-795,0,1763732037,15166.950446750001,185.90170023000246,50698.44967416001 2025-11-21,13:33:59.000,325,11087728,-795,0,1763732038,15166.936974129996,185.9298967499999,50698.44967416001 2025-11-21,13:34:00.000,325,11087841,-595,0,1763732039,15166.990864610001,186.00038805000077,50698.49858400001 2025-11-21,13:34:01.000,325,11087694,-795,0,1763732040,15166.903292579991,185.91579849000118,50698.3937772 2025-11-21,13:34:02.000,325,11087784,-795,0,1763732041,15166.943710439991,185.85235631999967,50698.29595752 2025-11-21,13:34:03.000,325,11087658,-795,0,1763732042,15166.88981996,185.90874936000182,50698.29595752 2025-11-21,13:34:04.000,325,11087770,-795,0,1763732043,15166.957183059996,185.90170023000246,50698.358841600006 2025-11-21,13:34:05.000,325,11087830,-795,0,1763732044,15166.984128299991,185.8946511000031,50698.358841600006 2025-11-21,13:34:06.000,325,11087748,-795,0,1763732045,15166.963919369991,185.9298967499999,50698.41473856 2025-11-21,13:34:07.000,325,11087821,-795,0,1763732046,15167.024546159992,185.93694587999926,50698.42172568 2025-11-21,13:34:08.000,325,11087706,-795,0,1763732047,15167.064964019992,185.85235631999967,50698.456661280004 2025-11-21,13:34:09.000,325,11087702,-795,0,1763732048,15167.098645569997,185.9298967499999,50698.42172568 2025-11-21,13:34:10.000,325,11087791,-795,0,1763732049,15167.044755089992,185.93694587999926,50698.40076432001 2025-11-21,13:34:11.000,325,11087714,-795,0,1763732050,15167.024546159992,185.88760197000374,50698.35185448001 2025-11-21,13:34:12.000,325,11087743,-795,0,1763732051,15167.091909260002,185.90874936000182,50698.323906 2025-11-21,13:34:13.000,325,11087669,-795,0,1763732052,15167.105381879992,185.92284762000054,50698.309931760006 2025-11-21,13:34:14.000,325,11087805,-795,0,1763732053,15167.139063429997,185.91579849000118,50698.309931760006 2025-11-21,13:34:15.000,325,11087767,-795,0,1763732054,15167.125590809992,185.91579849000118,50698.40076432001 2025-11-21,13:34:16.000,325,11087747,-795,0,1763732055,15167.186217599992,185.8946511000031,50698.4636484 2025-11-21,13:34:17.000,325,11087773,-795,0,1763732056,15167.166008669992,185.9580932700046,50698.37980296001 2025-11-21,13:34:18.000,325,11087805,-795,0,1763732057,15167.213162840002,185.92284762000054,50698.42871280001 2025-11-21,13:34:19.000,325,11087788,-795,0,1763732058,15167.199690219997,185.87350370999775,50698.44268704 2025-11-21,13:34:20.000,325,11087739,-795,0,1763732059,15167.206426529992,185.95104413999798,50698.42172568 2025-11-21,13:34:21.000,325,11087606,-795,0,1763732060,15167.145799739992,185.9580932700046,50698.288970400004 2025-11-21,13:34:22.000,325,11087796,-795,0,1763732061,15167.139063429997,185.98628979000205,50698.37281584 2025-11-21,13:34:23.000,325,11087712,-795,0,1763732062,15167.186217599992,185.8946511000031,50698.4636484 2025-11-21,13:34:24.000,325,11087731,-795,0,1763732063,15167.240108079997,185.8664545799984,50698.42871280001 2025-11-21,13:34:25.000,325,11087778,-795,0,1763732064,15167.213162840002,185.90170023000246,50698.49159688 2025-11-21,13:34:26.000,325,11087848,-795,0,1763732065,15167.240108079997,185.93694587999926,50698.40076432001 2025-11-21,13:34:27.000,325,11087752,-755,0,1763732066,15167.267053319993,185.8946511000031,50698.4636484 2025-11-21,13:34:28.000,325,11087824,-795,0,1763732067,15167.280525939997,185.9298967499999,50698.477622640006 2025-11-21,13:34:29.000,325,11087764,-795,0,1763732068,15167.267053319993,185.95104413999798,50698.5335196 2025-11-21,13:34:30.000,325,11087700,-795,0,1763732069,15167.293998560002,185.90874936000182,50698.407751440005 2025-11-21,13:34:31.000,325,11087770,-795,0,1763732070,15167.213162840002,185.91579849000118,50698.240060560005 2025-11-21,13:34:32.000,325,11087699,-795,0,1763732071,15167.233371770002,185.8946511000031,50698.288970400004 2025-11-21,13:34:33.000,325,11087705,-795,0,1763732072,15167.354625349988,185.9580932700046,50698.44268704 2025-11-21,13:34:34.000,325,11087664,-795,0,1763732073,15167.280525939997,185.8946511000031,50698.40076432001 2025-11-21,13:34:35.000,325,11087720,-795,0,1763732074,15167.300734869998,185.88760197000374,50698.407751440005 2025-11-21,13:34:36.000,325,11087810,-795,0,1763732075,15167.368097969993,185.9298967499999,50698.4636484 2025-11-21,13:34:37.000,325,11087720,-795,0,1763732076,15167.327680109993,185.88055284000438,50698.48460976 2025-11-21,13:34:38.000,325,11087718,-795,0,1763732077,15167.347889039993,185.8946511000031,50698.3937772 2025-11-21,13:34:39.000,325,11087768,-795,0,1763732078,15167.347889039993,185.7818650199988,50698.47063552001 2025-11-21,13:34:40.000,325,11087728,-795,0,1763732079,15167.314207490002,185.7959632800048,50698.358841600006 2025-11-21,13:34:41.000,325,11087717,-795,0,1763732080,15167.334416420003,185.76071763000073,50698.4636484 2025-11-21,13:34:42.000,325,11087792,-795,0,1763732081,15167.300734869998,185.85940544999903,50698.44967416001 2025-11-21,13:34:43.000,325,11087713,-795,0,1763732082,15167.341152729998,185.7818650199988,50698.42871280001 2025-11-21,13:34:44.000,325,11087806,-795,0,1763732083,15167.374834279988,185.7677667600001,50698.5335196 2025-11-21,13:34:45.000,325,11087709,-795,0,1763732084,15167.347889039993,185.746619370002,50698.5335196 2025-11-21,13:34:46.000,325,11087767,-795,0,1763732085,15167.314207490002,185.78891414999816,50698.59640368001 2025-11-21,13:34:47.000,325,11087723,-795,0,1763732086,15167.320943799998,185.67612807000114,50698.56845520001 2025-11-21,13:34:48.000,325,11087699,-795,0,1763732087,15167.267053319993,185.6479315500037,50698.56146808 2025-11-21,13:34:49.000,325,11087790,-795,0,1763732088,15167.293998560002,185.69727545999922,50698.56845520001 2025-11-21,13:34:50.000,325,11087700,-795,0,1763732089,15167.206426529992,185.66907894000178,50698.51954536001 2025-11-21,13:34:51.000,325,11087786,-795,0,1763732090,15167.166008669992,185.65498068000306,50698.38679008 2025-11-21,13:34:52.000,325,11087650,-795,0,1763732091,15167.112118190002,185.65498068000306,50698.44967416001 2025-11-21,13:34:53.000,325,11087783,-795,0,1763732092,15167.159272359997,185.66202981000242,50698.56146808 2025-11-21,13:34:54.000,325,11087680,-795,0,1763732093,15167.213162840002,185.6338332899977,50698.44967416001 2025-11-21,13:34:55.000,325,11087721,-795,0,1763732094,15167.105381879992,185.6338332899977,50698.44268704 2025-11-21,13:34:56.000,325,11087739,-795,0,1763732095,15167.118854499997,185.6338332899977,50698.56146808 2025-11-21,13:34:57.000,325,11087683,-795,0,1763732096,15167.078436639997,185.67612807000114,50698.58941656 2025-11-21,13:34:58.000,325,11087762,-795,0,1763732097,15167.125590809992,185.66202981000242,50698.58242944 2025-11-21,13:34:59.000,325,11087781,-795,0,1763732098,15167.071700330001,185.64088242000435,50698.4636484 2025-11-21,13:35:00.000,325,11087738,-795,0,1763732099,15167.051491400001,185.71842285000457,50698.5335196 2025-11-21,13:35:01.000,325,11087770,-795,0,1763732100,15166.950446750001,185.65498068000306,50698.48460976 2025-11-21,13:35:02.000,325,11087714,-795,0,1763732101,15166.957183059996,185.66907894000178,50698.505571120004 2025-11-21,13:35:03.000,325,11087689,-795,0,1763732102,15166.990864610001,185.72547198000393,50698.35185448001 2025-11-21,13:35:04.000,325,11087734,-795,0,1763732103,15166.990864610001,185.69022632999986,50698.4636484 2025-11-21,13:35:05.000,325,11087712,-795,0,1763732104,15167.017809849996,185.6831772000005,50698.505571120004 2025-11-21,13:35:06.000,325,11087755,-795,0,1763732105,15167.024546159992,185.72547198000393,50698.58242944 2025-11-21,13:35:07.000,325,11087664,-795,0,1763732106,15166.984128299991,185.71137371999794,50698.6033908 2025-11-21,13:35:08.000,325,11087784,-795,0,1763732107,15167.064964019992,185.69022632999986,50698.47063552001 2025-11-21,13:35:09.000,325,11087812,-795,0,1763732108,15167.038018779996,185.69022632999986,50698.55448096 2025-11-21,13:35:10.000,325,11087793,-795,0,1763732109,15167.078436639997,185.77481588999945,50698.56146808 2025-11-21,13:35:11.000,325,11087780,-795,0,1763732110,15166.977391989996,185.73957024000265,50698.456661280004 2025-11-21,13:35:12.000,325,11087674,-795,0,1763732111,15167.024546159992,185.67612807000114,50698.54050672 2025-11-21,13:35:13.000,325,11087823,-795,0,1763732112,15167.058227709997,185.7325211100033,50698.505571120004 2025-11-21,13:35:14.000,325,11087831,-795,0,1763732113,15167.091909260002,185.66907894000178,50698.55448096 2025-11-21,13:35:15.000,325,11087761,-795,0,1763732114,15167.125590809992,185.69727545999922,50698.575442320005 2025-11-21,13:35:16.000,325,11087754,-795,0,1763732115,15167.145799739992,185.64088242000435,50698.65230064 2025-11-21,13:35:17.000,325,11087783,-795,0,1763732116,15167.159272359997,185.69022632999986,50698.645313520006 2025-11-21,13:35:18.000,325,11087762,-795,0,1763732117,15167.159272359997,185.70432458999858,50698.58941656 2025-11-21,13:35:19.000,325,11087917,-675,0,1763732118,15167.226635459992,185.7325211100033,50698.58941656 2025-11-21,13:35:20.000,325,11087804,-795,0,1763732119,15167.186217599992,185.67612807000114,50698.56845520001 2025-11-21,13:35:21.000,325,11087714,-795,0,1763732120,15167.267053319993,185.66907894000178,50698.56146808 2025-11-21,13:35:22.000,325,11087736,-795,0,1763732121,15167.192953910002,185.6479315500037,50698.56845520001 2025-11-21,13:35:23.000,325,11087851,-795,0,1763732122,15167.152536050002,185.61268589999963,50698.5335196 2025-11-21,13:35:24.000,325,11087847,-795,0,1763732123,15167.226635459992,185.66202981000242,50698.54749384001 2025-11-21,13:35:25.000,325,11087703,-755,0,1763732124,15167.240108079997,185.64088242000435,50698.72915896 2025-11-21,13:35:26.000,325,11087789,-795,0,1763732125,15167.240108079997,185.70432458999858,50698.68024912 2025-11-21,13:35:27.000,325,11087770,-795,0,1763732126,15167.260317009997,185.62678415999835,50698.673262000004 2025-11-21,13:35:28.000,325,11087751,-795,0,1763732127,15167.280525939997,185.66907894000178,50698.68024912 2025-11-21,13:35:29.000,325,11087745,-795,0,1763732128,15167.287262249993,185.71137371999794,50698.673262000004 2025-11-21,13:35:30.000,325,11087579,-795,0,1763732129,15167.300734869998,185.6479315500037,50698.7081976 2025-11-21,13:35:31.000,325,11087810,-795,0,1763732130,15167.273789630002,185.66907894000178,50698.58242944 2025-11-21,13:35:32.000,325,11087821,-795,0,1763732131,15167.314207490002,185.746619370002,50698.61736504001 2025-11-21,13:35:33.000,325,11087662,-795,0,1763732132,15167.260317009997,185.77481588999945,50698.37980296001 2025-11-21,13:35:34.000,325,11087657,-795,0,1763732133,15167.395043209988,185.77481588999945,50698.68723624001 2025-11-21,13:35:35.000,325,11087689,-795,0,1763732134,15167.327680109993,185.7818650199988,50698.59640368001 2025-11-21,13:35:36.000,325,11087798,-795,0,1763732135,15167.401779519998,185.72547198000393,50698.5335196 2025-11-21,13:35:37.000,325,11087794,-795,0,1763732136,15167.435461069988,185.7677667600001,50698.59640368001 2025-11-21,13:35:38.000,325,11087656,-795,0,1763732137,15167.442197379998,185.80301241000416,50698.58941656 2025-11-21,13:35:39.000,325,11087818,-795,0,1763732138,15167.496087859989,185.7677667600001,50698.49159688 2025-11-21,13:35:40.000,325,11087768,-795,0,1763732139,15167.556714649989,185.80301241000416,50698.58242944 2025-11-21,13:35:41.000,325,11087746,-795,0,1763732140,15167.556714649989,185.83825806000095,50698.44967416001 2025-11-21,13:35:42.000,325,11087831,-795,0,1763732141,15167.523033099998,185.77481588999945,50698.49159688 2025-11-21,13:35:43.000,325,11087695,-795,0,1763732142,15167.570187269994,185.90170023000246,50698.477622640006 2025-11-21,13:35:44.000,325,11087783,-795,0,1763732143,15167.664495609999,185.80301241000416,50698.58941656 2025-11-21,13:35:45.000,325,11087801,-755,0,1763732144,15167.711649779994,185.87350370999775,50698.645313520006 2025-11-21,13:35:46.000,325,11087749,-795,0,1763732145,15167.772276569995,185.81711067000288,50698.58941656 2025-11-21,13:35:47.000,325,11087761,-755,0,1763732146,15167.74533133,185.8664545799984,50698.59640368001 2025-11-21,13:35:48.000,325,11087734,-795,0,1763732147,15167.81943073999,185.97219153000333,50698.505571120004 2025-11-21,13:35:49.000,325,11087857,-795,0,1763732148,15167.78574919,185.83825806000095,50698.58242944 2025-11-21,13:35:50.000,325,11087709,-795,0,1763732149,15167.812694429995,185.91579849000118,50698.56146808 2025-11-21,13:35:51.000,325,11087672,-795,0,1763732150,15167.80595812,185.80301241000416,50698.37980296001 2025-11-21,13:35:52.000,325,11087778,-795,0,1763732151,15167.88005752999,185.87350370999775,50698.54050672 2025-11-21,13:35:53.000,325,11087717,-795,0,1763732152,15167.88679384,185.90874936000182,50698.49858400001 2025-11-21,13:35:54.000,325,11087678,-795,0,1763732153,15167.853112289995,185.7959632800048,50698.59640368001 2025-11-21,13:35:55.000,325,11087778,-795,0,1763732154,15167.933948009995,185.7818650199988,50698.51255824 2025-11-21,13:35:56.000,325,11087923,-795,0,1763732155,15167.96762956,185.80301241000416,50698.49858400001 2025-11-21,13:35:57.000,325,11087785,-795,0,1763732156,15167.893530149995,185.83825806000095,50698.54749384001 2025-11-21,13:35:58.000,325,11087624,-795,0,1763732157,15168.00804742,185.71842285000457,50698.49858400001 2025-11-21,13:35:59.000,325,11087834,-795,0,1763732158,15167.90026645999,185.77481588999945,50698.61037792 2025-11-21,13:36:00.000,325,11087700,-795,0,1763732159,15168.04846528,185.81711067000288,50698.54749384001 2025-11-21,13:36:01.000,325,11087825,-795,0,1763732160,15167.96762956,185.7677667600001,50698.49159688 2025-11-21,13:36:02.000,325,11087671,-795,0,1763732161,15167.98110217999,185.73957024000265,50698.48460976 2025-11-21,13:36:03.000,325,11087728,-795,0,1763732162,15167.94068431999,185.70432458999858,50698.49159688 2025-11-21,13:36:04.000,325,11087823,-795,0,1763732163,15167.96762956,185.72547198000393,50698.61037792 2025-11-21,13:36:05.000,325,11087882,-795,0,1763732164,15167.98783849,185.746619370002,50698.59640368001 2025-11-21,13:36:06.000,325,11087810,-795,0,1763732165,15168.04172896999,185.72547198000393,50698.61736504001 2025-11-21,13:36:07.000,325,11087601,-795,0,1763732166,15168.04846528,185.69727545999922,50698.56146808 2025-11-21,13:36:08.000,325,11087792,-795,0,1763732167,15168.06867421,185.69727545999922,50698.56845520001 2025-11-21,13:36:09.000,325,11087745,-795,0,1763732168,15168.10909207,185.70432458999858,50698.624352160004 2025-11-21,13:36:10.000,325,11087721,-795,0,1763732169,15168.075410519996,185.71137371999794,50698.673262000004 2025-11-21,13:36:11.000,325,11087908,-795,0,1763732170,15168.06867421,185.61268589999963,50698.49858400001 2025-11-21,13:36:12.000,325,11087604,-795,0,1763732171,15168.075410519996,185.619735029999,50698.456661280004 2025-11-21,13:36:13.000,325,11087662,-795,0,1763732172,15168.06193789999,185.6479315500037,50698.477622640006 2025-11-21,13:36:14.000,325,11087724,-795,0,1763732173,15168.122564689991,185.57744025000284,50698.61736504001 2025-11-21,13:36:15.000,325,11087796,-795,0,1763732174,15168.129301,185.57744025000284,50698.68723624001 2025-11-21,13:36:16.000,325,11087844,-795,0,1763732175,15168.149509930001,185.54924372999812,50698.63832640001 2025-11-21,13:36:17.000,325,11087689,-795,0,1763732176,15168.183191479991,185.59153851000156,50698.694223360006 2025-11-21,13:36:18.000,325,11087696,-795,0,1763732177,15168.189927790001,185.45760503999918,50698.72915896 2025-11-21,13:36:19.000,325,11087812,-795,0,1763732178,15168.149509930001,185.47875243000453,50698.645313520006 2025-11-21,13:36:20.000,325,11087681,-795,0,1763732179,15168.115828379996,185.4998998200026,50698.7081976 2025-11-21,13:36:21.000,325,11087761,-795,0,1763732180,15168.075410519996,185.4364576500011,50698.526532480006 2025-11-21,13:36:22.000,325,11087729,-795,0,1763732181,15167.96762956,185.46465416999854,50698.5335196 2025-11-21,13:36:23.000,325,11087757,-795,0,1763732182,15168.122564689991,185.46465416999854,50698.694223360006 2025-11-21,13:36:24.000,325,11087719,-795,0,1763732183,15168.149509930001,185.52809634000005,50698.77108168 2025-11-21,13:36:25.000,325,11087729,-795,0,1763732184,15168.095619449996,185.44350678000046,50698.73614608001 2025-11-21,13:36:26.000,325,11087755,-795,0,1763732185,15168.02825635,185.45055590999982,50698.78505592001 2025-11-21,13:36:27.000,325,11087770,-795,0,1763732186,15168.02152003999,185.47875243000453,50698.81999152 2025-11-21,13:36:28.000,325,11087677,-795,0,1763732187,15167.94742063,185.59858764000091,50698.7780688 2025-11-21,13:36:29.000,325,11087739,-795,0,1763732188,15167.90026645999,185.56334199000412,50698.78505592001 2025-11-21,13:36:30.000,325,11087738,-795,0,1763732189,15167.88005752999,185.61268589999963,50698.86890136 2025-11-21,13:36:31.000,325,11087792,-795,0,1763732190,15167.81943073999,185.59153851000156,50698.75710744 2025-11-21,13:36:32.000,325,11087682,-795,0,1763732191,15167.81943073999,185.6479315500037,50698.68723624001 2025-11-21,13:36:33.000,325,11087687,-795,0,1763732192,15167.812694429995,185.75366850000137,50698.792043040005 2025-11-21,13:36:34.000,325,11087765,-795,0,1763732193,15167.80595812,185.77481588999945,50698.88986272 2025-11-21,13:36:35.000,325,11087641,-795,0,1763732194,15167.84637598,185.80301241000416,50698.82697864 2025-11-21,13:36:36.000,325,11087796,-795,0,1763732195,15167.832903359995,185.8664545799984,50698.93178544001 2025-11-21,13:36:37.000,325,11087877,-795,0,1763732196,15167.752067639994,185.85235631999967,50698.76409456001 2025-11-21,13:36:38.000,325,11087754,-795,0,1763732197,15167.78574919,185.91579849000118,50698.85492712001 2025-11-21,13:36:39.000,325,11087805,-795,0,1763732198,15167.79922180999,185.91579849000118,50698.84794 2025-11-21,13:36:40.000,325,11087678,-795,0,1763732199,15167.792485499995,185.9792406600027,50698.75710744 2025-11-21,13:36:41.000,325,11087680,-795,0,1763732200,15167.83963966999,185.9792406600027,50698.76409456001 2025-11-21,13:36:42.000,325,11087731,-795,0,1763732201,15167.85984859999,185.9933389200014,50698.72915896 2025-11-21,13:36:43.000,325,11087709,-795,0,1763732202,15167.90026645999,186.01448630999948,50698.70121048 2025-11-21,13:36:44.000,325,11087598,-795,0,1763732203,15167.96762956,186.04973196000356,50698.82697864 2025-11-21,13:36:45.000,325,11087762,-795,0,1763732204,15167.98110217999,186.04973196000356,50698.83396576001 2025-11-21,13:36:46.000,325,11087795,-795,0,1763732205,15168.06867421,185.94399500999862,50698.85492712001 2025-11-21,13:36:47.000,325,11087802,-795,0,1763732206,15168.122564689991,185.9933389200014,50698.7780688 2025-11-21,13:36:48.000,325,11087779,-795,0,1763732207,15168.223609339992,185.97219153000333,50698.77108168 2025-11-21,13:36:49.000,325,11087776,-795,0,1763732208,15168.196664099996,185.90874936000182,50698.70121048 2025-11-21,13:36:50.000,325,11087709,-795,0,1763732209,15168.290972440001,185.77481588999945,50698.813004400006 2025-11-21,13:36:51.000,325,11087724,-795,0,1763732210,15168.237081959996,185.746619370002,50698.58242944 2025-11-21,13:36:52.000,325,11087872,-795,0,1763732211,15168.270763510001,185.77481588999945,50698.72217184 2025-11-21,13:36:53.000,325,11087803,-795,0,1763732212,15168.196664099996,185.80301241000416,50698.68024912 2025-11-21,13:36:54.000,325,11087656,-755,0,1763732213,15168.257290889997,185.70432458999858,50698.7081976 2025-11-21,13:36:55.000,325,11087642,-795,0,1763732214,15168.297708749997,185.6479315500037,50698.71518472001 2025-11-21,13:36:56.000,325,11087888,-795,0,1763732215,15168.223609339992,185.71842285000457,50698.78505592001 2025-11-21,13:36:57.000,325,11087733,-795,0,1763732216,15168.210136720001,185.7325211100033,50698.813004400006 2025-11-21,13:36:58.000,325,11087696,-795,0,1763732217,15168.149509930001,185.71137371999794,50698.79903016 2025-11-21,13:36:59.000,325,11087730,-795,0,1763732218,15168.10909207,185.76071763000073,50698.83396576001 2025-11-21,13:37:00.000,325,11087836,-795,0,1763732219,15168.034992659996,185.78891414999816,50698.82697864 2025-11-21,13:37:01.000,325,11087722,-795,0,1763732220,15167.954156939995,185.82415980000223,50698.68024912 2025-11-21,13:37:02.000,325,11087865,-795,0,1763732221,15167.98110217999,185.88760197000374,50698.7081976 2025-11-21,13:37:03.000,325,11087662,-795,0,1763732222,15167.88679384,185.9298967499999,50698.68024912 2025-11-21,13:37:04.000,325,11087815,-795,0,1763732223,15167.92047538999,186.00038805000077,50698.78505592001 2025-11-21,13:37:05.000,325,11087688,-795,0,1763732224,15167.9272117,186.0285845699982,50698.80601728001 2025-11-21,13:37:06.000,325,11087697,-795,0,1763732225,15167.96089324999,186.06383022000227,50698.75710744 2025-11-21,13:37:07.000,325,11087800,-795,0,1763732226,15167.88005752999,186.18366542999865,50698.72217184 2025-11-21,13:37:08.000,325,11087733,-795,0,1763732227,15167.9272117,186.18366542999865,50698.80601728001 2025-11-21,13:37:09.000,325,11087722,-795,0,1763732228,15167.96089324999,186.21891108000273,50698.792043040005 2025-11-21,13:37:10.000,325,11087773,-795,0,1763732229,15167.98783849,186.24710760000016,50698.79903016 2025-11-21,13:37:11.000,325,11087765,-795,0,1763732230,15167.974365869995,186.24710760000016,50698.59640368001 2025-11-21,13:37:12.000,325,11087693,-795,0,1763732231,15168.122564689991,186.27530412000488,50698.65230064 2025-11-21,13:37:13.000,325,11087681,-795,0,1763732232,15168.230345650001,186.31054977000167,50698.79903016 2025-11-21,13:37:14.000,325,11087669,-715,0,1763732233,15168.304445059992,186.2894023800036,50698.81999152 2025-11-21,13:37:15.000,325,11087663,-755,0,1763732234,15168.371808160002,186.29645151000295,50698.73614608001 2025-11-21,13:37:16.000,325,11087683,-795,0,1763732235,15168.506534359993,186.25415672999952,50698.66627488001 2025-11-21,13:37:17.000,325,11087753,-795,0,1763732236,15168.560424839998,186.21891108000273,50698.72915896 2025-11-21,13:37:18.000,325,11087754,-795,0,1763732237,15168.634524249988,186.21186195000337,50698.61037792 2025-11-21,13:37:19.000,325,11087761,-795,0,1763732238,15168.728832589994,186.10612499999843,50698.65928776 2025-11-21,13:37:20.000,325,11087891,-795,0,1763732239,15168.755777829989,186.05678109000291,50698.73614608001 2025-11-21,13:37:21.000,325,11087784,-795,0,1763732240,15168.742305209998,186.00038805000077,50698.645313520006 2025-11-21,13:37:22.000,325,11087707,-795,0,1763732241,15168.755777829989,185.97219153000333,50698.645313520006 2025-11-21,13:37:23.000,325,11087719,-795,0,1763732242,15168.735568899989,185.98628979000205,50698.694223360006 2025-11-21,13:37:24.000,325,11087721,-795,0,1763732243,15168.715359969989,185.8946511000031,50698.75710744 2025-11-21,13:37:25.000,325,11087724,-795,0,1763732244,15168.674942109988,185.85940544999903,50698.76409456001 2025-11-21,13:37:26.000,325,11087884,-795,0,1763732245,15168.728832589994,185.8453071900003,50698.813004400006 2025-11-21,13:37:27.000,325,11087740,-795,0,1763732246,15168.641260559998,185.81006154000352,50698.7780688 2025-11-21,13:37:28.000,325,11087651,-795,0,1763732247,15168.614315319988,185.76071763000073,50698.75012032 2025-11-21,13:37:29.000,325,11087756,-795,0,1763732248,15168.614315319988,185.78891414999816,50698.73614608001 2025-11-21,13:37:30.000,325,11087801,-795,0,1763732249,15168.567161149993,185.73957024000265,50698.79903016 2025-11-21,13:37:31.000,325,11087792,-795,0,1763732250,15168.540215909998,185.77481588999945,50698.71518472001 2025-11-21,13:37:32.000,325,11087797,-795,0,1763732251,15168.553688530003,185.77481588999945,50698.76409456001 2025-11-21,13:37:33.000,325,11087708,-795,0,1763732252,15168.533479600002,185.72547198000393,50698.743133200005 2025-11-21,13:37:34.000,325,11087748,-795,0,1763732253,15168.499798049997,185.66907894000178,50698.68723624001 2025-11-21,13:37:35.000,325,11087745,-795,0,1763732254,15168.540215909998,185.75366850000137,50698.75710744 2025-11-21,13:37:36.000,325,11087853,-795,0,1763732255,15168.587370079993,185.67612807000114,50698.78505592001 2025-11-21,13:37:37.000,325,11087738,-795,0,1763732256,15168.621051629998,185.64088242000435,50698.840952880004 2025-11-21,13:37:38.000,325,11087775,-795,0,1763732257,15168.695151039989,185.619735029999,50698.79903016 2025-11-21,13:37:39.000,325,11087679,-755,0,1763732258,15168.674942109988,185.64088242000435,50698.84794 2025-11-21,13:37:40.000,325,11087827,-795,0,1763732259,15168.782723069999,185.5210472100007,50698.85492712001 2025-11-21,13:37:41.000,325,11087828,-795,0,1763732260,15168.796195689989,185.4364576500011,50698.66627488001 2025-11-21,13:37:42.000,325,11087857,-795,0,1763732261,15168.829877239994,185.41531026000303,50698.624352160004 2025-11-21,13:37:43.000,325,11087750,-795,0,1763732262,15168.85682247999,185.41531026000303,50698.66627488001 2025-11-21,13:37:44.000,325,11087672,-795,0,1763732263,15168.93765819999,185.26727853000193,50698.792043040005 2025-11-21,13:37:45.000,325,11087821,-795,0,1763732264,15168.94439451,185.24613114000385,50698.68024912 2025-11-21,13:37:46.000,325,11087729,-595,0,1763732265,15168.971339749995,185.18268897000235,50698.79903016 2025-11-21,13:37:47.000,325,11087799,-795,0,1763732266,15168.971339749995,185.09809941000276,50698.861914240006 2025-11-21,13:37:48.000,325,11087823,-795,0,1763732267,15169.07912070999,185.01350985000317,50698.81999152 2025-11-21,13:37:49.000,325,11087709,-795,0,1763732268,15169.05891177999,185.0417063700006,50698.7780688 2025-11-21,13:37:50.000,325,11087737,-795,0,1763732269,15169.13974749999,184.96416594000038,50698.861914240006 2025-11-21,13:37:51.000,325,11087756,-795,0,1763732270,15169.11953856999,184.8795763800008,50698.75710744 2025-11-21,13:37:52.000,325,11087755,-795,0,1763732271,15169.153220119995,184.78793769000185,50698.77108168 2025-11-21,13:37:53.000,325,11087690,-795,0,1763732272,15169.14648381,184.74564290999842,50698.861914240006 2025-11-21,13:37:54.000,325,11087732,-795,0,1763732273,15169.09932963999,184.71039726000163,50698.792043040005 2025-11-21,13:37:55.000,325,11087785,-795,0,1763732274,15169.18690167,184.67515161000483,50698.93877256 2025-11-21,13:37:56.000,325,11087763,-795,0,1763732275,15169.18690167,184.5976111800046,50698.89684984 2025-11-21,13:37:57.000,325,11087734,-795,0,1763732276,15169.11953856999,184.5694146599999,50698.95274680001 2025-11-21,13:37:58.000,325,11087717,-795,0,1763732277,15169.092593329995,184.50597248999838,50698.99466952 2025-11-21,13:37:59.000,325,11087844,-715,0,1763732278,15169.052175469995,184.49187422999967,50698.89684984 2025-11-21,13:38:00.000,325,11087727,-795,0,1763732279,15168.951130819994,184.4707268400016,50698.97370816001 2025-11-21,13:38:01.000,325,11087780,-795,0,1763732280,15168.829877239994,184.40023554000072,50698.85492712001 2025-11-21,13:38:02.000,325,11087765,-795,0,1763732281,15168.755777829989,184.37908815000264,50698.94575968 2025-11-21,13:38:03.000,325,11087770,-795,0,1763732282,15168.735568899989,184.37203902000329,50699.0924892 2025-11-21,13:38:04.000,325,11087701,-795,0,1763732283,15168.634524249988,184.4354811900048,50698.99466952 2025-11-21,13:38:05.000,325,11087768,-755,0,1763732284,15168.526743289993,184.49892335999903,50699.04357936 2025-11-21,13:38:06.000,325,11087794,-795,0,1763732285,15168.472852810002,184.55531640000117,50699.11345056 2025-11-21,13:38:07.000,325,11087805,-795,0,1763732286,15168.412226020002,184.52711988000374,50699.12043768001 2025-11-21,13:38:08.000,325,11087799,-795,0,1763732287,15168.297708749997,184.66105334999884,50699.08550208 2025-11-21,13:38:09.000,325,11087697,-795,0,1763732288,15168.216873029996,184.7315446499997,50699.148386160006 2025-11-21,13:38:10.000,325,11087657,-795,0,1763732289,15168.203400409991,184.76679030000378,50699.1623604 2025-11-21,13:38:11.000,325,11087664,-795,0,1763732290,15168.122564689991,184.78793769000185,50699.08550208 2025-11-21,13:38:12.000,325,11087663,-795,0,1763732291,15168.102355759991,184.93596942000295,50699.078514960005 2025-11-21,13:38:13.000,325,11087694,-795,0,1763732292,15168.149509930001,184.9430185500023,50699.0575536 2025-11-21,13:38:14.000,325,11087711,-795,0,1763732293,15168.162982549991,185.0417063700006,50699.127424800005 2025-11-21,13:38:15.000,325,11087736,-795,0,1763732294,15168.142773619991,185.08400115000404,50699.05056648001 2025-11-21,13:38:16.000,325,11087766,-795,0,1763732295,15168.264027199992,185.10514854000212,50699.15537328 2025-11-21,13:38:17.000,325,11087712,-795,0,1763732296,15168.344862919992,185.14744331999827,50699.01563088 2025-11-21,13:38:18.000,325,11087729,-795,0,1763732297,15168.344862919992,185.24613114000385,50699.04357936 2025-11-21,13:38:19.000,325,11087676,-795,0,1763732298,15168.432434950002,185.28137679000065,50699.148386160006 2025-11-21,13:38:20.000,325,11087688,-795,0,1763732299,15168.499798049997,185.28842592,50699.078514960005 2025-11-21,13:38:21.000,325,11087818,-795,0,1763732300,15168.540215909998,185.29547504999937,50699.02261800001 2025-11-21,13:38:22.000,325,11087732,-795,0,1763732301,15168.621051629998,185.3095733099981,50698.95274680001 2025-11-21,13:38:23.000,325,11087718,-795,0,1763732302,15168.789459379994,185.36596635000024,50699.12043768001 2025-11-21,13:38:24.000,325,11087672,-795,0,1763732303,15168.796195689989,185.36596635000024,50699.15537328 2025-11-21,13:38:25.000,325,11087816,-755,0,1763732304,15168.883767719999,185.3377698300028,50699.05056648001 2025-11-21,13:38:26.000,325,11087754,-795,0,1763732305,15168.89724033999,185.42940852000174,50699.04357936 2025-11-21,13:38:27.000,325,11087713,-795,0,1763732306,15168.930921889994,185.44350678000046,50698.94575968 2025-11-21,13:38:28.000,325,11087744,-795,0,1763732307,15169.011757609995,185.46465416999854,50698.99466952 2025-11-21,13:38:29.000,325,11087790,-795,0,1763732308,15169.031966539995,185.47875243000453,50699.10646344 2025-11-21,13:38:30.000,325,11087775,-795,0,1763732309,15169.05891177999,185.44350678000046,50699.04357936 2025-11-21,13:38:31.000,325,11087672,-795,0,1763732310,15169.052175469995,185.49285069000325,50698.95274680001 2025-11-21,13:38:32.000,325,11087722,-795,0,1763732311,15169.092593329995,185.52809634000005,50699.03659224 2025-11-21,13:38:33.000,325,11087786,-795,0,1763732312,15169.133011189995,185.51399808000133,50699.07152784001 2025-11-21,13:38:34.000,325,11087728,-795,0,1763732313,15169.193637979995,185.5844893800022,50699.08550208 2025-11-21,13:38:35.000,325,11087772,-795,0,1763732314,15169.16669274,185.61268589999963,50699.0575536 2025-11-21,13:38:36.000,325,11087742,-795,0,1763732315,15169.234055839996,185.60563677000027,50699.11345056 2025-11-21,13:38:37.000,325,11087752,-795,0,1763732316,15169.213846909995,185.54924372999812,50699.08550208 2025-11-21,13:38:38.000,325,11087818,-795,0,1763732317,15169.2071106,185.54219459999877,50699.03659224 2025-11-21,13:38:39.000,325,11087679,-795,0,1763732318,15169.24752846,185.47875243000453,50699.078514960005 2025-11-21,13:38:40.000,325,11087848,-795,0,1763732319,15169.24079214999,185.49285069000325,50699.008643760004 2025-11-21,13:38:41.000,325,11087738,-795,0,1763732320,15169.22058321999,185.50694895000197,50698.980695280006 2025-11-21,13:38:42.000,325,11087707,-795,0,1763732321,15169.2071106,185.4717032999979,50698.96672104 2025-11-21,13:38:43.000,325,11087720,-795,0,1763732322,15169.274473699996,185.4858015600039,50699.03659224 2025-11-21,13:38:44.000,325,11087761,-795,0,1763732323,15169.26773739,185.42940852000174,50699.03659224 2025-11-21,13:38:45.000,325,11087818,-795,0,1763732324,15169.26100107999,185.4998998200026,50699.03659224 2025-11-21,13:38:46.000,325,11087764,-795,0,1763732325,15169.321627869991,185.56334199000412,50698.97370816001 2025-11-21,13:38:47.000,325,11087826,-675,0,1763732326,15169.28121000999,185.54219459999877,50699.04357936 2025-11-21,13:38:48.000,325,11087806,-795,0,1763732327,15169.314891559996,185.51399808000133,50698.9876824 2025-11-21,13:38:49.000,325,11087782,-795,0,1763732328,15169.375518349996,185.4998998200026,50698.96672104 2025-11-21,13:38:50.000,325,11087670,-795,0,1763732329,15169.388990970001,185.57039112000348,50699.08550208 2025-11-21,13:38:51.000,325,11087771,-795,0,1763732330,15169.395727279996,185.52809634000005,50698.910824080005 2025-11-21,13:38:52.000,325,11087787,-795,0,1763732331,15169.415936209996,185.54924372999812,50699.02261800001 2025-11-21,13:38:53.000,325,11087756,-795,0,1763732332,15169.516980859997,185.54924372999812,50699.008643760004 2025-11-21,13:38:54.000,325,11087761,-795,0,1763732333,15169.577607649997,185.57039112000348,50699.029605120006 2025-11-21,13:38:55.000,325,11087760,-795,0,1763732334,15169.624761819992,185.54219459999877,50698.9876824 2025-11-21,13:38:56.000,325,11087692,-795,0,1763732335,15169.685388609993,185.5351454699994,50699.04357936 2025-11-21,13:38:57.000,325,11087747,-795,0,1763732336,15169.766224329993,185.46465416999854,50699.05056648001 2025-11-21,13:38:58.000,325,11087802,-795,0,1763732337,15169.799905879998,185.42235939000238,50699.01563088 2025-11-21,13:38:59.000,325,11087716,-795,0,1763732338,15169.900950529998,185.32367157000408,50698.980695280006 2025-11-21,13:39:00.000,325,11087727,-795,0,1763732339,15169.921159459998,185.32367157000408,50699.03659224 2025-11-21,13:39:01.000,325,11087717,-795,0,1763732340,15169.914423149989,185.20383636000042,50698.79903016 2025-11-21,13:39:02.000,325,11087717,-755,0,1763732341,15169.954841009989,185.14039418999891,50698.910824080005 2025-11-21,13:39:03.000,325,11087773,-795,0,1763732342,15170.001995179999,185.0910502800034,50699.01563088 2025-11-21,13:39:04.000,325,11087785,-795,0,1763732343,15170.015467799989,185.0417063700006,50699.03659224 2025-11-21,13:39:05.000,325,11087722,-795,0,1763732344,15169.934632079989,184.99236245999782,50698.93178544001 2025-11-21,13:39:06.000,325,11087714,-795,0,1763732345,15169.968313629994,184.9289202900036,50699.00165664001 2025-11-21,13:39:07.000,325,11087703,-795,0,1763732346,15169.941368389998,184.89367463999952,50698.959733920005 2025-11-21,13:39:08.000,325,11087680,-795,0,1763732347,15169.894214219988,184.83728160000464,50699.08550208 2025-11-21,13:39:09.000,325,11087667,-795,0,1763732348,15169.907686839993,184.85137986000336,50699.06454072 2025-11-21,13:39:10.000,325,11087797,-795,0,1763732349,15169.840323739998,184.87252725000144,50699.07152784001 2025-11-21,13:39:11.000,325,11087698,-795,0,1763732350,15169.732542780002,184.7808885600025,50698.9876824 2025-11-21,13:39:12.000,325,11087697,-795,0,1763732351,15169.692124920002,184.717446390001,50699.10646344 2025-11-21,13:39:13.000,325,11087737,-795,0,1763732352,15169.712333850002,184.73859377999906,50699.246205840005 2025-11-21,13:39:14.000,325,11087808,-795,0,1763732353,15169.671915990002,184.65400421999948,50699.33703840001 2025-11-21,13:39:15.000,325,11087813,-795,0,1763732354,15169.638234439997,184.7315446499997,50699.246205840005 2025-11-21,13:39:16.000,325,11087649,-795,0,1763732355,15169.604552889992,184.67515161000483,50699.316077040006 2025-11-21,13:39:17.000,325,11087802,-795,0,1763732356,15169.537189789997,184.63990596000076,50699.42088384 2025-11-21,13:39:18.000,325,11087844,-715,0,1763732357,15169.490035620001,184.64695509000012,50699.197296000006 2025-11-21,13:39:19.000,325,11087716,-795,0,1763732358,15169.402463589991,184.56236553000053,50699.26716720001 2025-11-21,13:39:20.000,325,11087826,-795,0,1763732359,15169.375518349996,184.49187422999967,50699.2322316 2025-11-21,13:39:21.000,325,11087755,-795,0,1763732360,15169.274473699996,184.40023554000072,50699.148386160006 2025-11-21,13:39:22.000,325,11087740,-795,0,1763732361,15169.294682629996,184.37203902000329,50699.21825736001 2025-11-21,13:39:23.000,325,11087741,-795,0,1763732362,15169.34857311,184.3367933699992,50699.28114144 2025-11-21,13:39:24.000,325,11087739,-795,0,1763732363,15169.368782040001,184.3367933699992,50699.27415432 2025-11-21,13:39:25.000,325,11087742,-795,0,1763732364,15169.382254659991,184.34384249999857,50699.316077040006 2025-11-21,13:39:26.000,325,11087782,-795,0,1763732365,15169.362045729991,184.3226951100005,50699.39293536 2025-11-21,13:39:27.000,325,11087743,-795,0,1763732366,15169.375518349996,184.31564598000114,50699.26716720001 2025-11-21,13:39:28.000,325,11087840,-795,0,1763732367,15169.388990970001,184.2874494600037,50699.28812856001 2025-11-21,13:39:29.000,325,11087731,-795,0,1763732368,15169.335100489996,184.2874494600037,50699.27415432 2025-11-21,13:39:30.000,325,11087746,-795,0,1763732369,15169.314891559996,184.2733511999977,50699.25319296 2025-11-21,13:39:31.000,325,11087758,-755,0,1763732370,15169.24079214999,184.31564598000114,50699.148386160006 2025-11-21,13:39:32.000,325,11087819,-795,0,1763732371,15169.26100107999,184.30859685000178,50699.13441192 2025-11-21,13:39:33.000,325,11087739,-795,0,1763732372,15169.30815525,184.2733511999977,50699.22524448 2025-11-21,13:39:34.000,325,11087783,-795,0,1763732373,15169.26100107999,184.24515468000027,50699.26018008 2025-11-21,13:39:35.000,325,11087718,-795,0,1763732374,15169.28121000999,184.2028599000041,50699.3021028 2025-11-21,13:39:36.000,325,11087750,-795,0,1763732375,15169.26773739,184.23105642000155,50699.3021028 2025-11-21,13:39:37.000,325,11087773,-795,0,1763732376,15169.254264769996,184.2028599000041,50699.246205840005 2025-11-21,13:39:38.000,325,11087753,-795,0,1763732377,15169.22058321999,184.18876163999812,50699.246205840005 2025-11-21,13:39:39.000,325,11087741,-795,0,1763732378,15169.24079214999,184.19581077000475,50699.3021028 2025-11-21,13:39:40.000,325,11087749,-795,0,1763732379,15169.24079214999,184.2381055500009,50699.295115680005 2025-11-21,13:39:41.000,325,11087734,-795,0,1763732380,15169.14648381,184.18876163999812,50699.2322316 2025-11-21,13:39:42.000,325,11087665,-795,0,1763732381,15169.193637979995,184.2028599000041,50699.197296000006 2025-11-21,13:39:43.000,325,11087814,-795,0,1763732382,15169.15995642999,184.259252939999,50699.35101264 2025-11-21,13:39:44.000,325,11087664,-795,0,1763732383,15169.22731953,184.26630206999835,50699.25319296 2025-11-21,13:39:45.000,325,11087759,-795,0,1763732384,15169.193637979995,184.26630206999835,50699.37896112 2025-11-21,13:39:46.000,325,11087701,-795,0,1763732385,15169.13974749999,184.25220380999963,50699.42787096 2025-11-21,13:39:47.000,325,11087739,-795,0,1763732386,15169.18690167,184.28040033000434,50699.39293536 2025-11-21,13:39:48.000,325,11087678,-795,0,1763732387,15169.153220119995,184.26630206999835,50699.33703840001 2025-11-21,13:39:49.000,325,11087730,-795,0,1763732388,15169.15995642999,184.26630206999835,50699.344025520004 2025-11-21,13:39:50.000,325,11087731,-795,0,1763732389,15169.173429049995,184.2874494600037,50699.364986880006 2025-11-21,13:39:51.000,325,11087800,-795,0,1763732390,15169.10606595,184.30859685000178,50699.19030888001 2025-11-21,13:39:52.000,325,11087694,-795,0,1763732391,15169.234055839996,184.2874494600037,50699.37896112 2025-11-21,13:39:53.000,325,11087739,-795,0,1763732392,15169.26773739,184.259252939999,50699.45581944001 2025-11-21,13:39:54.000,325,11087817,-795,0,1763732393,15169.22731953,184.2874494600037,50699.462806560005 2025-11-21,13:39:55.000,325,11087730,-795,0,1763732394,15169.321627869991,184.2733511999977,50699.46979368 2025-11-21,13:39:56.000,325,11087673,-795,0,1763732395,15169.32836418,184.32974423999985,50699.43485808001 2025-11-21,13:39:57.000,325,11087784,-795,0,1763732396,15169.355309419996,184.20990903000347,50699.39293536 2025-11-21,13:39:58.000,325,11087766,-795,0,1763732397,15169.388990970001,184.24515468000027,50699.37896112 2025-11-21,13:39:59.000,325,11087710,-795,0,1763732398,15169.409199900001,184.2381055500009,50699.42787096 2025-11-21,13:40:00.000,325,11087684,-795,0,1763732399,15169.449617760001,184.28040033000434,50699.364986880006 2025-11-21,13:40:01.000,325,11087742,-795,0,1763732400,15169.402463589991,184.21695816000283,50699.33005128 2025-11-21,13:40:02.000,325,11087716,-795,0,1763732401,15169.362045729991,184.18876163999812,50699.26018008 2025-11-21,13:40:03.000,325,11087820,-795,0,1763732402,15169.483299309992,184.19581077000475,50699.35799976001 2025-11-21,13:40:04.000,325,11087745,-795,0,1763732403,15169.496771929997,184.2240072900022,50699.32306416 2025-11-21,13:40:05.000,325,11087799,-795,0,1763732404,15169.476562999997,184.2381055500009,50699.33703840001 2025-11-21,13:40:06.000,325,11087734,-795,0,1763732405,15169.523717169992,184.24515468000027,50699.35799976001 2025-11-21,13:40:07.000,325,11087708,-795,0,1763732406,15169.570871340002,184.19581077000475,50699.413896720005 2025-11-21,13:40:08.000,325,11087722,-795,0,1763732407,15169.570871340002,184.19581077000475,50699.42787096 2025-11-21,13:40:09.000,325,11087771,-795,0,1763732408,15169.530453480002,184.24515468000027,50699.371974 2025-11-21,13:40:10.000,325,11087736,-795,0,1763732409,15169.530453480002,184.18876163999812,50699.44883232 2025-11-21,13:40:11.000,325,11087669,-795,0,1763732410,15169.362045729991,184.20990903000347,50699.197296000006 2025-11-21,13:40:12.000,325,11087743,-795,0,1763732411,15169.422672519991,184.16056512000068,50699.30908992001 2025-11-21,13:40:13.000,325,11087739,-795,0,1763732412,15169.436145139996,184.19581077000475,50699.39992248 2025-11-21,13:40:14.000,325,11087834,-795,0,1763732413,15169.469826690001,184.1746633799994,50699.37896112 2025-11-21,13:40:15.000,325,11087707,-795,0,1763732414,15169.449617760001,184.14646686000196,50699.413896720005 2025-11-21,13:40:16.000,325,11087782,-795,0,1763732415,15169.402463589991,184.16761425000004,50699.39293536 2025-11-21,13:40:17.000,325,11087704,-795,0,1763732416,15169.301418939991,184.09007381999982,50699.38594824001 2025-11-21,13:40:18.000,325,11087753,-795,0,1763732417,15169.26773739,184.09007381999982,50699.49075504 2025-11-21,13:40:19.000,325,11087710,-795,0,1763732418,15169.28794632,184.11827034000453,50699.63748456 2025-11-21,13:40:20.000,325,11087789,-795,0,1763732419,15169.28121000999,184.1253194700039,50699.51870352 2025-11-21,13:40:21.000,325,11087838,-795,0,1763732420,15169.13974749999,184.16056512000068,50699.14139904001 2025-11-21,13:40:22.000,325,11087711,-795,0,1763732421,15169.20037428999,184.1746633799994,50699.40690960001 2025-11-21,13:40:23.000,325,11087723,-795,0,1763732422,15169.213846909995,184.2381055500009,50699.35799976001 2025-11-21,13:40:24.000,325,11087706,-795,0,1763732423,15169.213846909995,184.259252939999,50699.39293536 2025-11-21,13:40:25.000,325,11087778,-795,0,1763732424,15169.254264769996,184.34384249999857,50699.42088384 2025-11-21,13:40:26.000,325,11087720,-795,0,1763732425,15169.28121000999,184.3367933699992,50699.35101264 2025-11-21,13:40:27.000,325,11087694,-795,0,1763732426,15169.301418939991,184.3367933699992,50699.38594824001 2025-11-21,13:40:28.000,325,11087718,-795,0,1763732427,15169.32836418,184.37203902000329,50699.371974 2025-11-21,13:40:29.000,325,11087817,-795,0,1763732428,15169.368782040001,184.35089162999793,50699.35799976001 2025-11-21,13:40:30.000,325,11087637,-795,0,1763732429,15169.409199900001,184.40023554000072,50699.44883232 2025-11-21,13:40:31.000,325,11087754,-795,0,1763732430,15169.32836418,184.30859685000178,50699.23921872001 2025-11-21,13:40:32.000,325,11087767,-795,0,1763732431,15169.409199900001,184.3367933699992,50699.371974 2025-11-21,13:40:33.000,325,11087780,-795,0,1763732432,15169.422672519991,184.37203902000329,50699.371974 2025-11-21,13:40:34.000,325,11087759,-795,0,1763732433,15169.463090379992,184.41433379999944,50699.33005128 2025-11-21,13:40:35.000,325,11087796,-795,0,1763732434,15169.442881449992,184.42843205999816,50699.316077040006 2025-11-21,13:40:36.000,325,11087759,-795,0,1763732435,15169.449617760001,184.47777597000095,50699.33005128 2025-11-21,13:40:37.000,325,11087783,-795,0,1763732436,15169.496771929997,184.40023554000072,50699.45581944001 2025-11-21,13:40:38.000,325,11087805,-795,0,1763732437,15169.496771929997,184.4707268400016,50699.42787096 2025-11-21,13:40:39.000,325,11087650,-795,0,1763732438,15169.463090379992,184.44253032000415,50699.462806560005 2025-11-21,13:40:40.000,325,11087761,-795,0,1763732439,15169.456354069996,184.4848251000003,50699.42787096 2025-11-21,13:40:41.000,325,11087783,-795,0,1763732440,15169.362045729991,184.47777597000095,50699.19030888001 2025-11-21,13:40:42.000,325,11087703,-795,0,1763732441,15169.456354069996,184.52007075000438,50699.37896112 2025-11-21,13:40:43.000,325,11087686,-795,0,1763732442,15169.436145139996,184.52007075000438,50699.35101264 2025-11-21,13:40:44.000,325,11087738,-795,0,1763732443,15169.557398719997,184.56236553000053,50699.364986880006 2025-11-21,13:40:45.000,325,11087787,-795,0,1763732444,15169.530453480002,184.60466031000396,50699.42088384 2025-11-21,13:40:46.000,325,11087704,-795,0,1763732445,15169.483299309992,184.54826727000182,50699.42787096 2025-11-21,13:40:47.000,325,11087753,-795,0,1763732446,15169.550662410002,184.67515161000483,50699.47678080001 2025-11-21,13:40:48.000,325,11087774,-795,0,1763732447,15169.597816579997,184.61170944000332,50699.40690960001 2025-11-21,13:40:49.000,325,11087737,-795,0,1763732448,15169.624761819992,184.72449552000035,50699.371974 2025-11-21,13:40:50.000,325,11087791,-795,0,1763732449,15169.692124920002,184.7315446499997,50699.44883232 2025-11-21,13:40:51.000,325,11087809,-795,0,1763732450,15169.597816579997,184.68924987000355,50699.20428312 2025-11-21,13:40:52.000,325,11087758,-795,0,1763732451,15169.732542780002,184.76679030000378,50699.35799976001 2025-11-21,13:40:53.000,325,11087831,-795,0,1763732452,15169.732542780002,184.75269203999778,50699.413896720005 2025-11-21,13:40:54.000,325,11087834,-795,0,1763732453,15169.779696949998,184.76679030000378,50699.45581944001 2025-11-21,13:40:55.000,325,11087863,-795,0,1763732454,15169.779696949998,184.7315446499997,50699.35799976001 2025-11-21,13:40:56.000,325,11087739,-795,0,1763732455,15169.752751710002,184.6962990000029,50699.39992248 2025-11-21,13:40:57.000,325,11087786,-795,0,1763732456,15169.766224329993,184.60466031000396,50699.371974 2025-11-21,13:40:58.000,325,11087796,-795,0,1763732457,15169.793169569988,184.5976111800046,50699.4418452 2025-11-21,13:40:59.000,325,11087726,-795,0,1763732458,15169.779696949998,184.60466031000396,50699.39992248 2025-11-21,13:41:00.000,325,11087793,-795,0,1763732459,15169.847060049993,184.54121814000246,50699.42088384 2025-11-21,13:41:01.000,325,11087807,-795,0,1763732460,15169.779696949998,184.49187422999967,50699.20428312 2025-11-21,13:41:02.000,325,11087760,-795,0,1763732461,15169.840323739998,184.55531640000117,50699.30908992001 2025-11-21,13:41:03.000,325,11087746,-795,0,1763732462,15169.853796359988,184.54826727000182,50699.39992248 2025-11-21,13:41:04.000,325,11087807,-795,0,1763732463,15169.833587429988,184.52007075000438,50699.39293536 2025-11-21,13:41:05.000,325,11087823,-795,0,1763732464,15169.927895769993,184.44253032000415,50699.344025520004 2025-11-21,13:41:06.000,325,11087732,-795,0,1763732465,15169.907686839993,184.47777597000095,50699.364986880006 2025-11-21,13:41:07.000,325,11087755,-795,0,1763732466,15169.860532669998,184.52711988000374,50699.37896112 2025-11-21,13:41:08.000,325,11087733,-795,0,1763732467,15169.867268979993,184.4495794500035,50699.45581944001 2025-11-21,13:41:09.000,325,11087757,-795,0,1763732468,15169.860532669998,184.4213829299988,50699.50472928001 2025-11-21,13:41:10.000,325,11087810,-795,0,1763732469,15169.847060049993,184.35089162999793,50699.46979368 2025-11-21,13:41:11.000,325,11087690,-795,0,1763732470,15169.853796359988,184.41433379999944,50699.39293536 2025-11-21,13:41:12.000,325,11087826,-795,0,1763732471,15169.793169569988,184.386137280002,50699.316077040006 2025-11-21,13:41:13.000,325,11087771,-795,0,1763732472,15169.874005289988,184.35089162999793,50699.40690960001 2025-11-21,13:41:14.000,325,11087832,-795,0,1763732473,15169.867268979993,184.36498989000393,50699.49774216 2025-11-21,13:41:15.000,325,11087730,-795,0,1763732474,15169.907686839993,184.40023554000072,50699.462806560005 2025-11-21,13:41:16.000,325,11087767,-795,0,1763732475,15169.907686839993,184.386137280002,50699.47678080001 2025-11-21,13:41:17.000,325,11087757,-795,0,1763732476,15169.934632079989,184.39318641000136,50699.50472928001 2025-11-21,13:41:18.000,325,11087799,-795,0,1763732477,15169.927895769993,184.39318641000136,50699.47678080001 2025-11-21,13:41:19.000,325,11087764,-795,0,1763732478,15169.914423149989,184.36498989000393,50699.462806560005 2025-11-21,13:41:20.000,325,11087789,-795,0,1763732479,15169.907686839993,184.36498989000393,50699.50472928001 2025-11-21,13:41:21.000,325,11087801,-795,0,1763732480,15169.820114809998,184.3226951100005,50699.26018008 2025-11-21,13:41:22.000,325,11087646,-795,0,1763732481,15169.813378499988,184.3226951100005,50699.344025520004 2025-11-21,13:41:23.000,325,11087815,-795,0,1763732482,15169.887477909993,184.31564598000114,50699.51870352 2025-11-21,13:41:24.000,325,11087771,-795,0,1763732483,15169.961577319998,184.32974423999985,50699.37896112 2025-11-21,13:41:25.000,325,11087645,-795,0,1763732484,15169.988522559994,184.30154772000242,50699.58857472 2025-11-21,13:41:26.000,325,11087685,-795,0,1763732485,15170.001995179999,184.34384249999857,50699.483767920006 2025-11-21,13:41:27.000,325,11087775,-795,0,1763732486,15170.022204109999,184.2240072900022,50699.483767920006 2025-11-21,13:41:28.000,325,11087822,-795,0,1763732487,15170.008731489994,184.25220380999963,50699.44883232 2025-11-21,13:41:29.000,325,11087840,-795,0,1763732488,15170.028940419994,184.18876163999812,50699.532677760006 2025-11-21,13:41:30.000,325,11087772,-795,0,1763732489,15170.008731489994,184.19581077000475,50699.56062624 2025-11-21,13:41:31.000,325,11087796,-795,0,1763732490,15169.941368389998,184.10417207999853,50699.364986880006 2025-11-21,13:41:32.000,325,11087716,-635,0,1763732491,15169.975049939989,184.15351599000132,50699.51870352 2025-11-21,13:41:33.000,325,11087687,-795,0,1763732492,15169.921159459998,184.13236860000325,50699.51870352 2025-11-21,13:41:34.000,325,11087752,-795,0,1763732493,15169.934632079989,184.16761425000004,50699.53966488 2025-11-21,13:41:35.000,325,11087738,-795,0,1763732494,15169.894214219988,184.1112212099979,50699.50472928001 2025-11-21,13:41:36.000,325,11087807,-795,0,1763732495,15169.867268979993,184.16056512000068,50699.52569064001 2025-11-21,13:41:37.000,325,11087784,-795,0,1763732496,15169.820114809998,184.15351599000132,50699.38594824001 2025-11-21,13:41:38.000,325,11087785,-795,0,1763732497,15169.793169569988,184.09712294999918,50699.38594824001 2025-11-21,13:41:39.000,325,11087788,-795,0,1763732498,15169.826851119993,184.06187730000238,50699.44883232 2025-11-21,13:41:40.000,325,11087748,-795,0,1763732499,15169.860532669998,184.14646686000196,50699.51870352 2025-11-21,13:41:41.000,325,11087777,-795,0,1763732500,15169.759488019998,184.06892643000174,50699.23921872001 2025-11-21,13:41:42.000,325,11087784,-795,0,1763732501,15169.813378499988,184.09712294999918,50699.44883232 2025-11-21,13:41:43.000,325,11087843,-795,0,1763732502,15169.853796359988,184.05482817000302,50699.511716400004 2025-11-21,13:41:44.000,325,11087742,-795,0,1763732503,15169.772960639988,184.0407299100043,50699.53966488 2025-11-21,13:41:45.000,325,11087703,-795,0,1763732504,15169.793169569988,184.01958251999895,50699.546652 2025-11-21,13:41:46.000,325,11087767,-795,0,1763732505,15169.793169569988,183.99843513000087,50699.511716400004 2025-11-21,13:41:47.000,325,11087790,-795,0,1763732506,15169.752751710002,184.00548426000023,50699.46979368 2025-11-21,13:41:48.000,325,11087846,-795,0,1763732507,15169.772960639988,184.01958251999895,50699.483767920006 2025-11-21,13:41:49.000,325,11087820,-795,0,1763732508,15169.772960639988,183.96318948000408,50699.60254896001 2025-11-21,13:41:50.000,325,11087714,-795,0,1763732509,15169.712333850002,183.97023861000343,50699.56062624 2025-11-21,13:41:51.000,325,11087756,-795,0,1763732510,15169.698861229997,183.94909121999808,50699.47678080001 2025-11-21,13:41:52.000,325,11087787,-795,0,1763732511,15169.685388609993,183.92794383,50699.4418452 2025-11-21,13:41:53.000,325,11087659,-795,0,1763732512,15169.604552889992,183.95614035000472,50699.46979368 2025-11-21,13:41:54.000,325,11087675,-795,0,1763732513,15169.671915990002,183.89974731000257,50699.57460048001 2025-11-21,13:41:55.000,325,11087749,-795,0,1763732514,15169.719070159998,183.90679644000193,50699.56761336 2025-11-21,13:41:56.000,325,11087805,-755,0,1763732515,15169.698861229997,183.9913860000015,50699.58857472 2025-11-21,13:41:57.000,325,11087762,-795,0,1763732516,15169.658443369997,183.88564905000385,50699.64447168001 2025-11-21,13:41:58.000,325,11087746,-795,0,1763732517,15169.719070159998,183.91384557000129,50699.581587600005 2025-11-21,13:41:59.000,325,11087757,-795,0,1763732518,15169.705597539993,183.87155078999785,50699.532677760006 2025-11-21,13:42:00.000,325,11087774,-795,0,1763732519,15169.658443369997,183.93499295999936,50699.532677760006 2025-11-21,13:42:01.000,325,11087648,-795,0,1763732520,15169.638234439997,183.8645016599985,50699.462806560005 2025-11-21,13:42:02.000,325,11087703,-795,0,1763732521,15169.698861229997,183.89974731000257,50699.462806560005 2025-11-21,13:42:03.000,325,11087744,-795,0,1763732522,15169.692124920002,183.92794383,50699.532677760006 2025-11-21,13:42:04.000,325,11087701,-795,0,1763732523,15169.712333850002,183.94204208999872,50699.60254896001 2025-11-21,13:42:05.000,325,11087671,-795,0,1763732524,15169.698861229997,183.93499295999936,50699.532677760006 2025-11-21,13:42:06.000,325,11087680,-795,0,1763732525,15169.644970749992,183.88564905000385,50699.60254896001 2025-11-21,13:42:07.000,325,11087722,-795,0,1763732526,15169.671915990002,183.8645016599985,50699.60953608 2025-11-21,13:42:08.000,325,11087718,-795,0,1763732527,15169.725806469993,183.88564905000385,50699.47678080001 2025-11-21,13:42:09.000,325,11087677,-795,0,1763732528,15169.725806469993,183.84335427000042,50699.511716400004 2025-11-21,13:42:10.000,325,11087728,-795,0,1763732529,15169.732542780002,183.82220688000234,50699.46979368 2025-11-21,13:42:11.000,325,11087757,-795,0,1763732530,15169.638234439997,183.7940103600049,50699.46979368 2025-11-21,13:42:12.000,325,11087699,-635,0,1763732531,15169.638234439997,183.75171558000147,50699.55363912001 2025-11-21,13:42:13.000,325,11087780,-795,0,1763732532,15169.631498130002,183.7305681900034,50699.56062624 2025-11-21,13:42:14.000,325,11087747,-795,0,1763732533,15169.584343959992,183.6812242800006,50699.483767920006 2025-11-21,13:42:15.000,325,11087738,-795,0,1763732534,15169.570871340002,183.67417515000125,50699.532677760006 2025-11-21,13:42:16.000,325,11087736,-795,0,1763732535,15169.557398719997,183.6459786300038,50699.49774216 2025-11-21,13:42:17.000,325,11087693,-795,0,1763732536,15169.510244550002,183.62483123999846,50699.546652 2025-11-21,13:42:18.000,325,11087697,-795,0,1763732537,15169.463090379992,183.59663472000102,50699.56761336 2025-11-21,13:42:19.000,325,11087745,-795,0,1763732538,15169.449617760001,183.63892950000445,50699.67242016001 2025-11-21,13:42:20.000,325,11087742,-795,0,1763732539,15169.409199900001,183.58958559000166,50699.62351032001 2025-11-21,13:42:21.000,325,11087664,-795,0,1763732540,15169.28794632,183.58958559000166,50699.23921872001 2025-11-21,13:42:22.000,325,11087743,-795,0,1763732541,15169.34857311,183.70942079999804,50699.47678080001 2025-11-21,13:42:23.000,325,11087757,-795,0,1763732542,15169.341836799991,183.72351906000404,50699.532677760006 2025-11-21,13:42:24.000,325,11087758,-795,0,1763732543,15169.375518349996,183.67417515000125,50699.511716400004 2025-11-21,13:42:25.000,325,11087711,-795,0,1763732544,15169.362045729991,183.65302776000317,50699.58857472 2025-11-21,13:42:26.000,325,11087719,-795,0,1763732545,15169.368782040001,183.6671260200019,50699.532677760006 2025-11-21,13:42:27.000,325,11087657,-795,0,1763732546,15169.362045729991,183.6671260200019,50699.49075504 2025-11-21,13:42:28.000,325,11087731,-795,0,1763732547,15169.375518349996,183.63188036999782,50699.57460048001 2025-11-21,13:42:29.000,325,11087643,-795,0,1763732548,15169.436145139996,183.67417515000125,50699.57460048001 2025-11-21,13:42:30.000,325,11087671,-795,0,1763732549,15169.476562999997,183.70237166999868,50699.55363912001 2025-11-21,13:42:31.000,325,11087767,-795,0,1763732550,15169.442881449992,183.65302776000317,50699.35799976001 2025-11-21,13:42:32.000,325,11087688,-795,0,1763732551,15169.543926099992,183.6812242800006,50699.55363912001 2025-11-21,13:42:33.000,325,11087664,-795,0,1763732552,15169.577607649997,183.6812242800006,50699.55363912001 2025-11-21,13:42:34.000,325,11087746,-795,0,1763732553,15169.564135029992,183.6671260200019,50699.51870352 2025-11-21,13:42:35.000,325,11087718,-795,0,1763732554,15169.516980859997,183.69532253999932,50699.53966488 2025-11-21,13:42:36.000,325,11087697,-795,0,1763732555,15169.530453480002,183.6671260200019,50699.56761336 2025-11-21,13:42:37.000,325,11087694,-795,0,1763732556,15169.550662410002,183.63188036999782,50699.49774216 2025-11-21,13:42:38.000,325,11087674,-795,0,1763732557,15169.530453480002,183.68827340999997,50699.52569064001 2025-11-21,13:42:39.000,325,11087722,-795,0,1763732558,15169.550662410002,183.61073297999974,50699.47678080001 2025-11-21,13:42:40.000,325,11087763,-795,0,1763732559,15169.543926099992,183.56843820000358,50699.50472928001 2025-11-21,13:42:41.000,325,11087754,-795,0,1763732560,15169.463090379992,183.62483123999846,50699.30908992001 2025-11-21,13:42:42.000,325,11087750,-795,0,1763732561,15169.516980859997,183.52614342000015,50699.4418452 2025-11-21,13:42:43.000,325,11087639,-795,0,1763732562,15169.516980859997,183.52614342000015,50699.44883232 2025-11-21,13:42:44.000,325,11087782,-795,0,1763732563,15169.510244550002,183.56138907000422,50699.44883232 2025-11-21,13:42:45.000,325,11087722,-795,0,1763732564,15169.537189789997,183.46270124999864,50699.44883232 2025-11-21,13:42:46.000,325,11087741,-795,0,1763732565,15169.503508239992,183.3992590800044,50699.47678080001 2025-11-21,13:42:47.000,325,11087678,-795,0,1763732566,15169.537189789997,183.3710625599997,50699.46979368 2025-11-21,13:42:48.000,325,11087755,-795,0,1763732567,15169.530453480002,183.32876778000355,50699.546652 2025-11-21,13:42:49.000,325,11087719,-795,0,1763732568,15169.530453480002,183.28647300000011,50699.462806560005 2025-11-21,13:42:50.000,325,11087718,-795,0,1763732569,15169.557398719997,183.28647300000011,50699.462806560005 2025-11-21,13:42:51.000,325,11087752,-795,0,1763732570,15169.463090379992,183.25827648000268,50699.3021028 2025-11-21,13:42:52.000,325,11087684,-795,0,1763732571,15169.483299309992,183.15253952999774,50699.371974 2025-11-21,13:42:53.000,325,11087778,-795,0,1763732572,15169.537189789997,183.2089325699999,50699.47678080001 2025-11-21,13:42:54.000,325,11087731,-795,0,1763732573,15169.577607649997,183.15958866000437,50699.47678080001 2025-11-21,13:42:55.000,325,11087653,-795,0,1763732574,15169.530453480002,183.16663779000373,50699.483767920006 2025-11-21,13:42:56.000,325,11087681,-795,0,1763732575,15169.550662410002,183.10319562000223,50699.40690960001 2025-11-21,13:42:57.000,325,11087690,-795,0,1763732576,15169.530453480002,183.09614649000287,50699.43485808001 2025-11-21,13:42:58.000,325,11087743,-795,0,1763732577,15169.483299309992,183.0890973600035,50699.364986880006 2025-11-21,13:42:59.000,325,11087721,-795,0,1763732578,15169.463090379992,183.14549039999838,50699.42088384 2025-11-21,13:43:00.000,325,11087744,-795,0,1763732579,15169.442881449992,183.11024475000158,50699.44883232 2025-11-21,13:43:01.000,325,11087743,-795,0,1763732580,15169.301418939991,183.11729388000094,50699.26018008 2025-11-21,13:43:02.000,325,11087743,-795,0,1763732581,15169.335100489996,183.11024475000158,50699.316077040006 2025-11-21,13:43:03.000,325,11087752,-795,0,1763732582,15169.32836418,183.1736869200031,50699.413896720005 2025-11-21,13:43:04.000,325,11087740,-795,0,1763732583,15169.274473699996,183.19483431000117,50699.46979368 2025-11-21,13:43:05.000,325,11087764,-795,0,1763732584,15169.28794632,183.19483431000117,50699.49075504 2025-11-21,13:43:06.000,325,11087818,-795,0,1763732585,15169.26100107999,183.19483431000117,50699.4418452 2025-11-21,13:43:07.000,325,11087697,-795,0,1763732586,15169.15995642999,183.18073605000245,50699.42787096 2025-11-21,13:43:08.000,325,11087758,-795,0,1763732587,15169.15995642999,183.14549039999838,50699.50472928001 2025-11-21,13:43:09.000,325,11087692,-795,0,1763732588,15169.173429049995,183.18073605000245,50699.4418452 2025-11-21,13:43:10.000,325,11087736,-795,0,1763732589,15169.153220119995,183.11729388000094,50699.47678080001 2025-11-21,13:43:11.000,325,11087799,-795,0,1763732590,15169.04543916,183.1877851800018,50699.30908992001 2025-11-21,13:43:12.000,325,11087739,-795,0,1763732591,15169.092593329995,183.1736869200031,50699.40690960001 2025-11-21,13:43:13.000,325,11087687,-795,0,1763732592,15169.10606595,183.19483431000117,50699.462806560005 2025-11-21,13:43:14.000,325,11087687,-795,0,1763732593,15169.09932963999,183.21598169999925,50699.42088384 2025-11-21,13:43:15.000,325,11087795,-795,0,1763732594,15169.10606595,183.24417822000396,50699.49075504 2025-11-21,13:43:16.000,325,11087737,-795,0,1763732595,15169.10606595,183.23007995999797,50699.532677760006 2025-11-21,13:43:17.000,325,11087740,-795,0,1763732596,15169.03870284999,183.24417822000396,50699.4418452 2025-11-21,13:43:18.000,325,11087664,-795,0,1763732597,15169.03870284999,183.34991517000162,50699.45581944001 2025-11-21,13:43:19.000,325,11087772,-795,0,1763732598,15168.991548679995,183.2723747400014,50699.43485808001 2025-11-21,13:43:20.000,325,11087711,-795,0,1763732599,15168.99828498999,183.30057125999883,50699.44883232 2025-11-21,13:43:21.000,325,11087656,-795,0,1763732600,15168.930921889994,183.34286604000226,50699.30908992001 2025-11-21,13:43:22.000,325,11087720,-795,0,1763732601,15168.87703140999,183.35696430000098,50699.316077040006 2025-11-21,13:43:23.000,325,11087721,-795,0,1763732602,15168.910712959994,183.42745560000185,50699.344025520004 2025-11-21,13:43:24.000,325,11087647,-795,0,1763732603,15168.96460344,183.4204064700025,50699.483767920006 2025-11-21,13:43:25.000,325,11087610,-795,0,1763732604,15168.991548679995,183.4204064700025,50699.43485808001 2025-11-21,13:43:26.000,325,11087698,-795,0,1763732605,15168.91744926999,183.5190942900008,50699.483767920006 2025-11-21,13:43:27.000,325,11087750,-795,0,1763732606,15168.93765819999,183.58958559000166,50699.45581944001 2025-11-21,13:43:28.000,325,11087748,-795,0,1763732607,15169.0050213,183.56138907000422,50699.56062624 2025-11-21,13:43:29.000,325,11087672,-635,0,1763732608,15168.97807605999,183.62483123999846,50699.511716400004 2025-11-21,13:43:30.000,325,11087806,-795,0,1763732609,15169.031966539995,183.60368385000038,50699.57460048001 2025-11-21,13:43:31.000,325,11087706,-795,0,1763732610,15168.97807605999,183.58958559000166,50699.42088384 2025-11-21,13:43:32.000,325,11087705,-795,0,1763732611,15169.011757609995,183.57548733000294,50699.4418452 2025-11-21,13:43:33.000,325,11087715,-795,0,1763732612,15169.04543916,183.66007689000253,50699.4418452 2025-11-21,13:43:34.000,325,11087733,-795,0,1763732613,15169.072384399995,183.61073297999974,50699.46979368 2025-11-21,13:43:35.000,325,11087742,-795,0,1763732614,15169.12627488,183.6177821099991,50699.50472928001 2025-11-21,13:43:36.000,325,11087762,-795,0,1763732615,15169.15995642999,183.6671260200019,50699.49774216 2025-11-21,13:43:37.000,325,11087706,-795,0,1763732616,15169.213846909995,183.70942079999804,50699.462806560005 2025-11-21,13:43:38.000,325,11087784,-795,0,1763732617,15169.2071106,183.63892950000445,50699.42088384 2025-11-21,13:43:39.000,325,11087823,-795,0,1763732618,15169.301418939991,183.65302776000317,50699.52569064001 2025-11-21,13:43:40.000,325,11087807,-795,0,1763732619,15169.341836799991,183.70237166999868,50699.55363912001 2025-11-21,13:43:41.000,325,11087775,-795,0,1763732620,15169.321627869991,183.62483123999846,50699.46979368 2025-11-21,13:43:42.000,325,11087771,-795,0,1763732621,15169.314891559996,183.63188036999782,50699.42787096 2025-11-21,13:43:43.000,325,11087699,-795,0,1763732622,15169.368782040001,183.6459786300038,50699.42787096 2025-11-21,13:43:44.000,325,11087728,-795,0,1763732623,15169.415936209996,183.63892950000445,50699.47678080001 2025-11-21,13:43:45.000,325,11087732,-795,0,1763732624,15169.449617760001,183.63892950000445,50699.532677760006 2025-11-21,13:43:46.000,325,11087768,-795,0,1763732625,15169.523717169992,183.6177821099991,50699.44883232 2025-11-21,13:43:47.000,325,11087777,-795,0,1763732626,15169.483299309992,183.6812242800006,50699.51870352 2025-11-21,13:43:48.000,325,11087709,-795,0,1763732627,15169.530453480002,183.65302776000317,50699.57460048001 2025-11-21,13:43:49.000,325,11087744,-795,0,1763732628,15169.577607649997,183.63188036999782,50699.56761336 2025-11-21,13:43:50.000,325,11087760,-795,0,1763732629,15169.591080270002,183.62483123999846,50699.60254896001 2025-11-21,13:43:51.000,325,11087705,-795,0,1763732630,15169.577607649997,183.6671260200019,50699.57460048001 2025-11-21,13:43:52.000,325,11087758,-795,0,1763732631,15169.618025509997,183.6812242800006,50699.58857472 2025-11-21,13:43:53.000,325,11087764,-795,0,1763732632,15169.638234439997,183.6812242800006,50699.462806560005 2025-11-21,13:43:54.000,325,11087848,-795,0,1763732633,15169.685388609993,183.6459786300038,50699.55363912001 2025-11-21,13:43:55.000,325,11087777,-795,0,1763732634,15169.719070159998,183.62483123999846,50699.56761336 2025-11-21,13:43:56.000,325,11087763,-795,0,1763732635,15169.752751710002,183.6177821099991,50699.69338152001 2025-11-21,13:43:57.000,325,11087790,-795,0,1763732636,15169.692124920002,183.61073297999974,50699.65145880001 2025-11-21,13:43:58.000,325,11087728,-795,0,1763732637,15169.725806469993,183.57548733000294,50699.64447168001 2025-11-21,13:43:59.000,325,11087728,-795,0,1763732638,15169.671915990002,183.54729080999823,50699.511716400004 2025-11-21,13:44:00.000,325,11087776,-795,0,1763732639,15169.739279089998,183.57548733000294,50699.57460048001 2025-11-21,13:44:01.000,325,11087778,-795,0,1763732640,15169.725806469993,183.46270124999864,50699.57460048001 2025-11-21,13:44:02.000,325,11087643,-795,0,1763732641,15169.671915990002,183.50499603000208,50699.45581944001 2025-11-21,13:44:03.000,325,11087821,-795,0,1763732642,15169.712333850002,183.47679951000464,50699.483767920006 2025-11-21,13:44:04.000,325,11087783,-795,0,1763732643,15169.752751710002,183.5190942900008,50699.57460048001 2025-11-21,13:44:05.000,325,11087748,-795,0,1763732644,15169.786433259993,183.50499603000208,50699.546652 2025-11-21,13:44:06.000,325,11087774,-795,0,1763732645,15169.786433259993,183.5331925499995,50699.55363912001 2025-11-21,13:44:07.000,325,11087766,-795,0,1763732646,15169.759488019998,183.44860298999993,50699.55363912001 2025-11-21,13:44:08.000,325,11087798,-795,0,1763732647,15169.786433259993,183.483848640004,50699.49774216 2025-11-21,13:44:09.000,325,11087809,-795,0,1763732648,15169.759488019998,183.40630821000377,50699.581587600005 2025-11-21,13:44:10.000,325,11087731,-795,0,1763732649,15169.806642189993,183.42745560000185,50699.50472928001 2025-11-21,13:44:11.000,325,11087719,-795,0,1763732650,15169.732542780002,183.47679951000464,50699.42088384 2025-11-21,13:44:12.000,325,11087737,-795,0,1763732651,15169.779696949998,183.41335734000313,50699.4418452 2025-11-21,13:44:13.000,325,11087649,-795,0,1763732652,15169.786433259993,183.31466952000483,50699.46979368 2025-11-21,13:44:14.000,325,11087792,-795,0,1763732653,15169.806642189993,183.3358169100029,50699.60254896001 2025-11-21,13:44:15.000,325,11087720,-795,0,1763732654,15169.813378499988,183.31466952000483,50699.47678080001 2025-11-21,13:44:16.000,325,11087752,-795,0,1763732655,15169.799905879998,183.2723747400014,50699.53966488 2025-11-21,13:44:17.000,325,11087708,-795,0,1763732656,15169.793169569988,183.25827648000268,50699.483767920006 2025-11-21,13:44:18.000,325,11087849,-795,0,1763732657,15169.840323739998,183.25122735000332,50699.53966488 2025-11-21,13:44:19.000,325,11087684,-795,0,1763732658,15169.847060049993,183.23007995999797,50699.52569064001 2025-11-21,13:44:20.000,325,11087790,-795,0,1763732659,15169.840323739998,183.18073605000245,50699.630497440005 2025-11-21,13:44:21.000,325,11087754,-715,0,1763732660,15169.833587429988,183.13844126999902,50699.546652 2025-11-21,13:44:22.000,325,11087767,-795,0,1763732661,15169.806642189993,183.14549039999838,50699.40690960001 2025-11-21,13:44:23.000,325,11087724,-795,0,1763732662,15169.799905879998,183.1243430100003,50699.45581944001 2025-11-21,13:44:24.000,325,11087705,-795,0,1763732663,15169.887477909993,183.14549039999838,50699.58857472 2025-11-21,13:44:25.000,325,11087693,-795,0,1763732664,15169.847060049993,183.14549039999838,50699.60953608 2025-11-21,13:44:26.000,325,11087762,-795,0,1763732665,15169.887477909993,183.09614649000287,50699.60254896001 2025-11-21,13:44:27.000,325,11087754,-795,0,1763732666,15169.867268979993,183.06794996999815,50699.58857472 2025-11-21,13:44:28.000,325,11087706,-795,0,1763732667,15169.874005289988,183.01860606000264,50699.53966488 2025-11-21,13:44:29.000,325,11087700,-795,0,1763732668,15169.867268979993,183.01155693000328,50699.58857472 2025-11-21,13:44:30.000,325,11087748,-795,0,1763732669,15169.894214219988,183.025655190002,50699.53966488 2025-11-21,13:44:31.000,325,11087771,-795,0,1763732670,15169.860532669998,182.99745867000456,50699.483767920006 2025-11-21,13:44:32.000,325,11087751,-795,0,1763732671,15169.847060049993,182.9410656300024,50699.44883232 2025-11-21,13:44:33.000,325,11087719,-795,0,1763732672,15169.847060049993,182.89877084999898,50699.51870352 2025-11-21,13:44:34.000,325,11087767,-795,0,1763732673,15169.853796359988,182.93401650000305,50699.49075504 2025-11-21,13:44:35.000,325,11087738,-795,0,1763732674,15169.914423149989,182.88467259000026,50699.50472928001 2025-11-21,13:44:36.000,325,11087757,-795,0,1763732675,15169.894214219988,182.82123041999876,50699.581587600005 2025-11-21,13:44:37.000,325,11087715,-795,0,1763732676,15169.927895769993,182.82123041999876,50699.59556184 2025-11-21,13:44:38.000,325,11087809,-795,0,1763732677,15169.887477909993,182.7789356400026,50699.62351032001 2025-11-21,13:44:39.000,325,11087816,-795,0,1763732678,15169.927895769993,182.74368998999853,50699.59556184 2025-11-21,13:44:40.000,325,11087757,-795,0,1763732679,15169.907686839993,182.75778825000452,50699.630497440005 2025-11-21,13:44:41.000,325,11087644,-795,0,1763732680,15169.867268979993,182.73664085999917,50699.63748456 2025-11-21,13:44:42.000,325,11087799,-795,0,1763732681,15169.813378499988,182.65205129999958,50699.65145880001 2025-11-21,13:44:43.000,325,11087703,-795,0,1763732682,15169.799905879998,182.6309039100015,50699.60953608 2025-11-21,13:44:44.000,325,11087736,-795,0,1763732683,15169.766224329993,182.6309039100015,50699.6863944 2025-11-21,13:44:45.000,325,11087759,-795,0,1763732684,15169.793169569988,182.6168056500028,50699.56062624 2025-11-21,13:44:46.000,325,11087677,-795,0,1763732685,15169.766224329993,182.60270739000407,50699.57460048001 2025-11-21,13:44:47.000,325,11087657,-795,0,1763732686,15169.746015399993,182.58860912999808,50699.60953608 2025-11-21,13:44:48.000,325,11087717,-795,0,1763732687,15169.779696949998,182.57451086999936,50699.59556184 2025-11-21,13:44:49.000,325,11087763,-795,0,1763732688,15169.772960639988,182.56041261000064,50699.65145880001 2025-11-21,13:44:50.000,325,11087765,-795,0,1763732689,15169.793169569988,182.5322160900032,50699.679407280004 2025-11-21,13:44:51.000,325,11087704,-755,0,1763732690,15169.712333850002,182.5040195699985,50699.546652 2025-11-21,13:44:52.000,325,11087737,-795,0,1763732691,15169.732542780002,182.51106869999785,50699.483767920006 2025-11-21,13:44:53.000,325,11087746,-795,0,1763732692,15169.772960639988,182.41238087999955,50699.57460048001 2025-11-21,13:44:54.000,325,11087612,-795,0,1763732693,15169.766224329993,182.4335282700049,50699.56761336 2025-11-21,13:44:55.000,325,11087755,-795,0,1763732694,15169.766224329993,182.39828262000083,50699.63748456 2025-11-21,13:44:56.000,325,11087812,-635,0,1763732695,15169.766224329993,182.35598784000467,50699.700368640006 2025-11-21,13:44:57.000,325,11087651,-795,0,1763732696,15169.833587429988,182.31369306000124,50699.63748456 2025-11-21,13:44:58.000,325,11087738,-795,0,1763732697,15169.806642189993,182.29959480000252,50699.630497440005 2025-11-21,13:44:59.000,325,11087800,-795,0,1763732698,15169.853796359988,182.21500524000294,50699.66543304 2025-11-21,13:45:00.000,325,11087782,-795,0,1763732699,15169.853796359988,182.17975958999887,50699.65145880001 2025-11-21,13:45:01.000,325,11087758,-795,0,1763732700,15169.786433259993,182.19385785000486,50699.58857472 2025-11-21,13:45:02.000,325,11087722,-795,0,1763732701,15169.840323739998,182.20795611000358,50699.64447168001 2025-11-21,13:45:03.000,325,11087809,-795,0,1763732702,15169.887477909993,182.18680871999823,50699.546652 2025-11-21,13:45:04.000,325,11087757,-795,0,1763732703,15169.874005289988,182.13041568000335,50699.66543304 2025-11-21,13:45:05.000,325,11087717,-795,0,1763732704,15169.880741599998,182.08107177000056,50699.749278480005 2025-11-21,13:45:06.000,325,11087700,-795,0,1763732705,15169.907686839993,182.0740226400012,50699.71434288 2025-11-21,13:45:07.000,325,11087786,-795,0,1763732706,15169.867268979993,182.0740226400012,50699.65145880001 2025-11-21,13:45:08.000,325,11087700,-795,0,1763732707,15169.860532669998,182.05287525000313,50699.56062624 2025-11-21,13:45:09.000,325,11087754,-795,0,1763732708,15169.833587429988,181.99648221000098,50699.64447168001 2025-11-21,13:45:10.000,325,11087724,-795,0,1763732709,15169.779696949998,181.96828569000354,50699.581587600005 2025-11-21,13:45:11.000,325,11087823,-795,0,1763732710,15169.772960639988,181.99648221000098,50699.546652 2025-11-21,13:45:12.000,325,11087681,-795,0,1763732711,15169.766224329993,181.9259909100001,50699.511716400004 2025-11-21,13:45:13.000,325,11087720,-795,0,1763732712,15169.772960639988,181.93304003999947,50699.630497440005 2025-11-21,13:45:14.000,325,11087676,-795,0,1763732713,15169.732542780002,181.96123656000418,50699.70735576 2025-11-21,13:45:15.000,325,11087730,-795,0,1763732714,15169.752751710002,181.96123656000418,50699.66543304 2025-11-21,13:45:16.000,325,11087805,-795,0,1763732715,15169.739279089998,181.95418743000482,50699.60953608 2025-11-21,13:45:17.000,325,11087684,-795,0,1763732716,15169.732542780002,181.96828569000354,50699.65145880001 2025-11-21,13:45:18.000,325,11087747,-795,0,1763732717,15169.725806469993,181.96123656000418,50699.64447168001 2025-11-21,13:45:19.000,325,11087699,-795,0,1763732718,15169.732542780002,181.98238395000226,50699.73530424 2025-11-21,13:45:20.000,325,11087713,-795,0,1763732719,15169.779696949998,182.0105804699997,50699.77722696 2025-11-21,13:45:21.000,325,11087741,-795,0,1763732720,15169.786433259993,181.98943308000162,50699.76325272 2025-11-21,13:45:22.000,325,11087763,-795,0,1763732721,15169.779696949998,182.0246787299984,50699.66543304 2025-11-21,13:45:23.000,325,11087678,-795,0,1763732722,15169.853796359988,182.0105804699997,50699.679407280004 2025-11-21,13:45:24.000,325,11087667,-795,0,1763732723,15169.927895769993,182.00353134000034,50699.749278480005 2025-11-21,13:45:25.000,325,11087550,-795,0,1763732724,15169.934632079989,182.0105804699997,50699.73530424 2025-11-21,13:45:26.000,325,11087703,-795,0,1763732725,15169.981786249999,182.03172785999777,50699.78421408 2025-11-21,13:45:27.000,325,11087698,-795,0,1763732726,15169.981786249999,182.01762959999905,50699.64447168001 2025-11-21,13:45:28.000,325,11087771,-795,0,1763732727,15170.042413039999,182.0246787299984,50699.65844592 2025-11-21,13:45:29.000,325,11087725,-795,0,1763732728,15170.049149349994,181.99648221000098,50699.66543304 2025-11-21,13:45:30.000,325,11087744,-795,0,1763732729,15170.07609458999,181.9753348200029,50699.65145880001 2025-11-21,13:45:31.000,325,11087807,-795,0,1763732730,15169.975049939989,181.95418743000482,50699.43485808001 2025-11-21,13:45:32.000,325,11087772,-795,0,1763732731,15170.042413039999,181.99648221000098,50699.4418452 2025-11-21,13:45:33.000,325,11087768,-795,0,1763732732,15170.109776139994,181.95418743000482,50699.62351032001 2025-11-21,13:45:34.000,325,11087760,-795,0,1763732733,15170.129985069994,181.93304003999947,50699.62351032001 2025-11-21,13:45:35.000,325,11087712,-795,0,1763732734,15170.082830899999,182.01762959999905,50699.679407280004 2025-11-21,13:45:36.000,325,11087798,-795,0,1763732735,15170.089567209994,181.99648221000098,50699.630497440005 2025-11-21,13:45:37.000,325,11087764,-795,0,1763732736,15170.09630351999,181.98943308000162,50699.6165232 2025-11-21,13:45:38.000,325,11087731,-755,0,1763732737,15170.069358279994,181.89779439000267,50699.60254896001 2025-11-21,13:45:39.000,325,11087729,-795,0,1763732738,15170.07609458999,181.93304003999947,50699.56761336 2025-11-21,13:45:40.000,325,11087728,-795,0,1763732739,15170.069358279994,181.95418743000482,50699.581587600005 2025-11-21,13:45:41.000,325,11087808,-795,0,1763732740,15169.941368389998,181.99648221000098,50699.39992248 2025-11-21,13:45:42.000,325,11087759,-795,0,1763732741,15170.062621969999,181.98238395000226,50699.57460048001 2025-11-21,13:45:43.000,325,11087696,-795,0,1763732742,15170.103039829999,181.93304003999947,50699.60254896001 2025-11-21,13:45:44.000,325,11087696,-795,0,1763732743,15170.082830899999,181.9471382999982,50699.56761336 2025-11-21,13:45:45.000,325,11087778,-795,0,1763732744,15170.09630351999,181.94008916999883,50699.65844592 2025-11-21,13:45:46.000,325,11087778,-795,0,1763732745,15170.062621969999,181.93304003999947,50699.59556184 2025-11-21,13:45:47.000,325,11087707,-795,0,1763732746,15170.069358279994,181.93304003999947,50699.60254896001 2025-11-21,13:45:48.000,325,11087726,-795,0,1763732747,15170.14345769,181.8625487399986,50699.546652 2025-11-21,13:45:49.000,325,11087764,-795,0,1763732748,15170.12324876,181.84845047999988,50699.58857472 2025-11-21,13:45:50.000,325,11087753,-795,0,1763732749,15170.150193999994,181.79910657000437,50699.581587600005 2025-11-21,13:45:51.000,325,11087712,-795,0,1763732750,15170.109776139994,181.7286152700035,50699.40690960001 2025-11-21,13:45:52.000,325,11087765,-795,0,1763732751,15170.190611859995,181.74976266000158,50699.51870352 2025-11-21,13:45:53.000,325,11087779,-795,0,1763732752,15170.19734816999,181.68632049000007,50699.6165232 2025-11-21,13:45:54.000,325,11087718,-795,0,1763732753,15170.190611859995,181.67222223000135,50699.67242016001 2025-11-21,13:45:55.000,325,11087714,-795,0,1763732754,15170.18387555,181.63697658000456,50699.60254896001 2025-11-21,13:45:56.000,325,11087782,-795,0,1763732755,15170.170402929994,181.62287831999856,50699.532677760006 2025-11-21,13:45:57.000,325,11087772,-795,0,1763732756,15170.15693030999,181.665173100002,50699.52569064001 2025-11-21,13:45:58.000,325,11087699,-795,0,1763732757,15170.150193999994,181.62992744999792,50699.57460048001 2025-11-21,13:45:59.000,325,11087787,-795,0,1763732758,15170.12324876,181.60173093000049,50699.50472928001 2025-11-21,13:46:00.000,325,11087741,-795,0,1763732759,15170.16366662,181.63697658000456,50699.462806560005 2025-11-21,13:46:01.000,325,11087715,-795,0,1763732760,15170.14345769,181.58763267000177,50699.42088384 2025-11-21,13:46:02.000,325,11087702,-795,0,1763732761,15170.022204109999,181.60173093000049,50699.35101264 2025-11-21,13:46:03.000,325,11087747,-795,0,1763732762,15170.07609458999,181.60878005999984,50699.53966488 2025-11-21,13:46:04.000,325,11087697,-795,0,1763732763,15170.069358279994,181.5805835400024,50699.46979368 2025-11-21,13:46:05.000,325,11087693,-795,0,1763732764,15170.07609458999,181.60173093000049,50699.49774216 2025-11-21,13:46:06.000,325,11087733,-795,0,1763732765,15170.11651244999,181.63697658000456,50699.51870352 2025-11-21,13:46:07.000,325,11087715,-795,0,1763732766,15170.089567209994,181.60878005999984,50699.50472928001 2025-11-21,13:46:08.000,325,11087797,-795,0,1763732767,15170.062621969999,181.60878005999984,50699.52569064001 2025-11-21,13:46:09.000,325,11087724,-795,0,1763732768,15170.069358279994,181.54533788999834,50699.53966488 2025-11-21,13:46:10.000,325,11087731,-795,0,1763732769,15170.035676729989,181.54533788999834,50699.55363912001 2025-11-21,13:46:11.000,325,11087781,-795,0,1763732770,15170.008731489994,181.49599398000282,50699.511716400004 2025-11-21,13:46:12.000,325,11087767,-795,0,1763732771,15170.008731489994,181.50304311000218,50699.46979368 2025-11-21,13:46:13.000,325,11087803,-795,0,1763732772,15170.008731489994,181.5171413700009,50699.532677760006 2025-11-21,13:46:14.000,325,11087762,-795,0,1763732773,15170.035676729989,181.48894485000346,50699.56062624 2025-11-21,13:46:15.000,325,11087786,-795,0,1763732774,15170.028940419994,181.55943615000433,50699.56062624 2025-11-21,13:46:16.000,325,11087726,-795,0,1763732775,15170.015467799989,181.5171413700009,50699.581587600005 2025-11-21,13:46:17.000,325,11087704,-795,0,1763732776,15170.035676729989,181.48894485000346,50699.55363912001 2025-11-21,13:46:18.000,325,11087763,-795,0,1763732777,15170.069358279994,181.4818957200041,50699.57460048001 2025-11-21,13:46:19.000,325,11087677,-795,0,1763732778,15169.961577319998,181.47484659000474,50699.55363912001 2025-11-21,13:46:20.000,325,11087722,-795,0,1763732779,15170.008731489994,181.48894485000346,50699.66543304 2025-11-21,13:46:21.000,325,11087712,-795,0,1763732780,15169.874005289988,181.44665007000003,50699.371974 2025-11-21,13:46:22.000,325,11087741,-795,0,1763732781,15169.914423149989,181.48894485000346,50699.56761336 2025-11-21,13:46:23.000,325,11087650,-795,0,1763732782,15169.948104699994,181.4184535500026,50699.581587600005 2025-11-21,13:46:24.000,325,11087685,-795,0,1763732783,15169.927895769993,181.44665007000003,50699.64447168001 2025-11-21,13:46:25.000,325,11087702,-795,0,1763732784,15169.867268979993,181.47484659000474,50699.546652 2025-11-21,13:46:26.000,325,11087686,-795,0,1763732785,15169.860532669998,181.47484659000474,50699.59556184 2025-11-21,13:46:27.000,325,11087715,-795,0,1763732786,15169.806642189993,181.49599398000282,50699.55363912001 2025-11-21,13:46:28.000,325,11087664,-795,0,1763732787,15169.833587429988,181.55943615000433,50699.6165232 2025-11-21,13:46:29.000,325,11087704,-795,0,1763732788,15169.799905879998,181.5523870199977,50699.66543304 2025-11-21,13:46:30.000,325,11087758,-795,0,1763732789,15169.766224329993,181.58763267000177,50699.59556184 2025-11-21,13:46:31.000,325,11087772,-795,0,1763732790,15169.732542780002,181.60878005999984,50699.581587600005 2025-11-21,13:46:32.000,325,11087783,-795,0,1763732791,15169.719070159998,181.63697658000456,50699.4418452 2025-11-21,13:46:33.000,325,11087742,-795,0,1763732792,15169.766224329993,181.6792713600007,50699.532677760006 2025-11-21,13:46:34.000,325,11087670,-795,0,1763732793,15169.766224329993,181.71451701000478,50699.65145880001 2025-11-21,13:46:35.000,325,11087698,-795,0,1763732794,15169.813378499988,181.70746787999815,50699.60254896001 2025-11-21,13:46:36.000,325,11087748,-795,0,1763732795,15169.806642189993,181.75681179000094,50699.581587600005 2025-11-21,13:46:37.000,325,11087745,-795,0,1763732796,15169.779696949998,181.80615570000373,50699.581587600005 2025-11-21,13:46:38.000,325,11087690,-795,0,1763732797,15169.786433259993,181.88369613000395,50699.58857472 2025-11-21,13:46:39.000,325,11087714,-795,0,1763732798,15169.820114809998,181.8273030900018,50699.630497440005 2025-11-21,13:46:40.000,325,11087823,-795,0,1763732799,15169.833587429988,181.84140135000052,50699.59556184 2025-11-21,13:46:41.000,325,11087777,-795,0,1763732800,15169.766224329993,181.85549960999924,50699.546652 2025-11-21,13:46:42.000,325,11087759,-795,0,1763732801,15169.779696949998,181.8273030900018,50699.46979368 2025-11-21,13:46:43.000,325,11087781,-795,0,1763732802,15169.826851119993,181.8625487399986,50699.60254896001 2025-11-21,13:46:44.000,325,11087779,-795,0,1763732803,15169.840323739998,181.8132048300031,50699.56761336 2025-11-21,13:46:45.000,325,11087754,-795,0,1763732804,15169.840323739998,181.86959786999796,50699.77023984001 2025-11-21,13:46:46.000,325,11087700,-795,0,1763732805,15169.820114809998,181.91894178000075,50699.65844592 2025-11-21,13:46:47.000,325,11087775,-795,0,1763732806,15169.786433259993,181.88369613000395,50699.59556184 2025-11-21,13:46:48.000,325,11087761,-795,0,1763732807,15169.847060049993,181.8907452600033,50699.62351032001 2025-11-21,13:46:49.000,325,11087751,-795,0,1763732808,15169.779696949998,181.9118926500014,50699.59556184 2025-11-21,13:46:50.000,325,11087788,-795,0,1763732809,15169.799905879998,181.89779439000267,50699.62351032001 2025-11-21,13:46:51.000,325,11087691,-795,0,1763732810,15169.712333850002,181.8907452600033,50699.45581944001 2025-11-21,13:46:52.000,325,11087762,-795,0,1763732811,15169.719070159998,181.93304003999947,50699.371974 2025-11-21,13:46:53.000,325,11087784,-795,0,1763732812,15169.752751710002,181.90484352000203,50699.50472928001 2025-11-21,13:46:54.000,325,11087710,-795,0,1763732813,15169.772960639988,181.98943308000162,50699.55363912001 2025-11-21,13:46:55.000,325,11087754,-795,0,1763732814,15169.772960639988,181.96828569000354,50699.63748456 2025-11-21,13:46:56.000,325,11087732,-795,0,1763732815,15169.766224329993,181.98943308000162,50699.59556184 2025-11-21,13:46:57.000,325,11087779,-795,0,1763732816,15169.732542780002,182.0105804699997,50699.546652 2025-11-21,13:46:58.000,325,11087684,-795,0,1763732817,15169.746015399993,182.03172785999777,50699.532677760006 2025-11-21,13:46:59.000,325,11087691,-795,0,1763732818,15169.826851119993,182.0740226400012,50699.6165232 2025-11-21,13:47:00.000,325,11087748,-795,0,1763732819,15169.826851119993,182.08107177000056,50699.581587600005 2025-11-21,13:47:01.000,325,11087771,-795,0,1763732820,15169.820114809998,182.05992438000249,50699.43485808001 2025-11-21,13:47:02.000,325,11087715,-795,0,1763732821,15169.799905879998,182.04582612000377,50699.44883232 2025-11-21,13:47:03.000,325,11087780,-755,0,1763732822,15169.894214219988,182.0387769900044,50699.52569064001 2025-11-21,13:47:04.000,325,11087730,-795,0,1763732823,15169.948104699994,182.10221915999864,50699.60953608 2025-11-21,13:47:05.000,325,11087775,-795,0,1763732824,15169.914423149989,182.0387769900044,50699.511716400004 2025-11-21,13:47:06.000,325,11087733,-795,0,1763732825,15169.948104699994,182.08107177000056,50699.55363912001 2025-11-21,13:47:07.000,325,11087734,-795,0,1763732826,15169.961577319998,182.05992438000249,50699.55363912001 2025-11-21,13:47:08.000,325,11087700,-795,0,1763732827,15170.022204109999,182.08812089999992,50699.52569064001 2025-11-21,13:47:09.000,325,11087810,-795,0,1763732828,15169.968313629994,182.06697351000184,50699.50472928001 2025-11-21,13:47:10.000,325,11087781,-795,0,1763732829,15169.948104699994,182.04582612000377,50699.52569064001 2025-11-21,13:47:11.000,325,11087713,-795,0,1763732830,15169.961577319998,182.11631742000463,50699.511716400004 2025-11-21,13:47:12.000,325,11087791,-795,0,1763732831,15169.975049939989,182.0387769900044,50699.50472928001 2025-11-21,13:47:13.000,325,11087659,-795,0,1763732832,15170.001995179999,182.06697351000184,50699.59556184 2025-11-21,13:47:14.000,325,11087718,-795,0,1763732833,15169.995258869989,182.03172785999777,50699.62351032001 2025-11-21,13:47:15.000,325,11087766,-795,0,1763732834,15170.015467799989,182.09517002999928,50699.59556184 2025-11-21,13:47:16.000,325,11087760,-795,0,1763732835,15170.028940419994,182.11631742000463,50699.62351032001 2025-11-21,13:47:17.000,325,11087764,-795,0,1763732836,15169.995258869989,182.13041568000335,50699.60953608 2025-11-21,13:47:18.000,325,11087679,-795,0,1763732837,15169.995258869989,182.14451394000207,50699.60953608 2025-11-21,13:47:19.000,325,11087717,-795,0,1763732838,15170.008731489994,182.14451394000207,50699.56761336 2025-11-21,13:47:20.000,325,11087689,-795,0,1763732839,15170.015467799989,182.16566133000015,50699.58857472 2025-11-21,13:47:21.000,325,11087709,-715,0,1763732840,15170.008731489994,182.1586122000008,50699.57460048001 2025-11-21,13:47:22.000,325,11087826,-795,0,1763732841,15170.001995179999,182.20090698000422,50699.546652 2025-11-21,13:47:23.000,325,11087793,-795,0,1763732842,15170.049149349994,182.18680871999823,50699.52569064001 2025-11-21,13:47:24.000,325,11087786,-795,0,1763732843,15170.035676729989,182.16566133000015,50699.65844592 2025-11-21,13:47:25.000,325,11087783,-795,0,1763732844,15170.069358279994,182.15156307000143,50699.65844592 2025-11-21,13:47:26.000,325,11087768,-795,0,1763732845,15170.089567209994,182.16566133000015,50699.700368640006 2025-11-21,13:47:27.000,325,11087803,-795,0,1763732846,15170.14345769,182.1586122000008,50699.64447168001 2025-11-21,13:47:28.000,325,11087806,-795,0,1763732847,15170.210820789995,182.109268289998,50699.66543304 2025-11-21,13:47:29.000,325,11087657,-795,0,1763732848,15170.170402929994,182.1586122000008,50699.66543304 2025-11-21,13:47:30.000,325,11087854,-795,0,1763732849,15170.170402929994,182.109268289998,50699.63748456 2025-11-21,13:47:31.000,325,11087735,-795,0,1763732850,15170.109776139994,182.14451394000207,50699.43485808001 2025-11-21,13:47:32.000,325,11087679,-795,0,1763732851,15170.17713923999,182.09517002999928,50699.59556184 2025-11-21,13:47:33.000,325,11087795,-795,0,1763732852,15170.210820789995,182.10221915999864,50699.546652 2025-11-21,13:47:34.000,325,11087785,-795,0,1763732853,15170.27818388999,182.15156307000143,50699.63748456 2025-11-21,13:47:35.000,325,11087831,-795,0,1763732854,15170.25797495999,182.08107177000056,50699.51870352 2025-11-21,13:47:36.000,325,11087689,-795,0,1763732855,15170.23776602999,182.123366550004,50699.56761336 2025-11-21,13:47:37.000,325,11087713,-795,0,1763732856,15170.332074369995,182.123366550004,50699.59556184 2025-11-21,13:47:38.000,325,11087681,-795,0,1763732857,15170.30512913,182.14451394000207,50699.532677760006 2025-11-21,13:47:39.000,325,11087796,-795,0,1763732858,15170.30512913,182.123366550004,50699.581587600005 2025-11-21,13:47:40.000,325,11087749,-795,0,1763732859,15170.34554699,182.1374648100027,50699.58857472 2025-11-21,13:47:41.000,325,11087764,-795,0,1763732860,15170.271447579995,182.08107177000056,50699.63748456 2025-11-21,13:47:42.000,325,11087775,-795,0,1763732861,15170.27818388999,182.13041568000335,50699.49774216 2025-11-21,13:47:43.000,325,11087738,-795,0,1763732862,15170.311865439995,182.10221915999864,50699.52569064001 2025-11-21,13:47:44.000,325,11087813,-795,0,1763732863,15170.36575592,182.09517002999928,50699.56761336 2025-11-21,13:47:45.000,325,11087766,-795,0,1763732864,15170.332074369995,182.13041568000335,50699.532677760006 2025-11-21,13:47:46.000,325,11087718,-795,0,1763732865,15170.352283299995,182.17975958999887,50699.59556184 2025-11-21,13:47:47.000,325,11087777,-795,0,1763732866,15170.352283299995,182.16566133000015,50699.58857472 2025-11-21,13:47:48.000,325,11087737,-795,0,1763732867,15170.352283299995,182.15156307000143,50699.6863944 2025-11-21,13:47:49.000,325,11087675,-795,0,1763732868,15170.33881067999,182.109268289998,50699.60953608 2025-11-21,13:47:50.000,325,11087796,-795,0,1763732869,15170.2849202,182.16566133000015,50699.64447168001 2025-11-21,13:47:51.000,325,11087771,-795,0,1763732870,15170.251238649995,182.1586122000008,50699.55363912001 2025-11-21,13:47:52.000,325,11087682,-795,0,1763732871,15170.271447579995,182.16566133000015,50699.511716400004 2025-11-21,13:47:53.000,325,11087804,-795,0,1763732872,15170.20408448,182.123366550004,50699.4418452 2025-11-21,13:47:54.000,325,11087657,-795,0,1763732873,15170.332074369995,182.16566133000015,50699.56062624 2025-11-21,13:47:55.000,325,11087809,-795,0,1763732874,15170.311865439995,182.1727104599995,50699.6165232 2025-11-21,13:47:56.000,325,11087724,-795,0,1763732875,15170.30512913,182.15156307000143,50699.63748456 2025-11-21,13:47:57.000,325,11087751,-795,0,1763732876,15170.31860174999,182.13041568000335,50699.60953608 2025-11-21,13:47:58.000,325,11087813,-795,0,1763732877,15170.30512913,182.16566133000015,50699.60254896001 2025-11-21,13:47:59.000,325,11087659,-795,0,1763732878,15170.332074369995,182.1727104599995,50699.546652 2025-11-21,13:48:00.000,325,11087711,-795,0,1763732879,15170.332074369995,182.09517002999928,50699.56761336 2025-11-21,13:48:01.000,325,11087707,-795,0,1763732880,15170.311865439995,182.01762959999905,50699.45581944001 2025-11-21,13:48:02.000,325,11087722,-795,0,1763732881,15170.35901960999,182.00353134000034,50699.581587600005 2025-11-21,13:48:03.000,325,11087768,-795,0,1763732882,15170.38596485,182.05287525000313,50699.65145880001 2025-11-21,13:48:04.000,325,11087686,-795,0,1763732883,15170.44659164,181.94008916999883,50699.63748456 2025-11-21,13:48:05.000,325,11087690,-795,0,1763732884,15170.41964639999,181.8907452600033,50699.67242016001 2025-11-21,13:48:06.000,325,11087702,-795,0,1763732885,15170.41964639999,181.9118926500014,50699.700368640006 2025-11-21,13:48:07.000,325,11087754,-795,0,1763732886,15170.43985532999,181.91894178000075,50699.64447168001 2025-11-21,13:48:08.000,325,11087785,-795,0,1763732887,15170.44659164,181.80615570000373,50699.60953608 2025-11-21,13:48:09.000,325,11087729,-795,0,1763732888,15170.42638271,181.84140135000052,50699.64447168001 2025-11-21,13:48:10.000,325,11087645,-795,0,1763732889,15170.412910089995,181.79910657000437,50699.679407280004 2025-11-21,13:48:11.000,325,11087720,-795,0,1763732890,15170.2849202,181.79205743999773,50699.483767920006 2025-11-21,13:48:12.000,325,11087735,-795,0,1763732891,15170.33881067999,181.73566440000286,50699.47678080001 2025-11-21,13:48:13.000,325,11087706,-795,0,1763732892,15170.30512913,181.74976266000158,50699.511716400004 2025-11-21,13:48:14.000,325,11087656,-795,0,1763732893,15170.35901960999,181.77091004999966,50699.546652 2025-11-21,13:48:15.000,325,11087677,-795,0,1763732894,15170.33881067999,181.74271353000222,50699.49075504 2025-11-21,13:48:16.000,325,11087716,-795,0,1763732895,15170.31860174999,181.71451701000478,50699.53966488 2025-11-21,13:48:17.000,325,11087715,-795,0,1763732896,15170.30512913,181.71451701000478,50699.60254896001 2025-11-21,13:48:18.000,325,11087724,-795,0,1763732897,15170.33881067999,181.7004187499988,50699.58857472 2025-11-21,13:48:19.000,325,11087702,-795,0,1763732898,15170.332074369995,181.65107484000328,50699.53966488 2025-11-21,13:48:20.000,325,11087695,-795,0,1763732899,15170.2849202,181.665173100002,50699.56761336 2025-11-21,13:48:21.000,325,11087688,-795,0,1763732900,15170.22429341,181.7004187499988,50699.43485808001 2025-11-21,13:48:22.000,325,11087747,-795,0,1763732901,15170.21755709999,181.7286152700035,50699.43485808001 2025-11-21,13:48:23.000,325,11087787,-795,0,1763732902,15170.291656509995,181.7004187499988,50699.60254896001 2025-11-21,13:48:24.000,325,11087755,-795,0,1763732903,15170.31860174999,181.69336961999943,50699.60254896001 2025-11-21,13:48:25.000,325,11087841,-795,0,1763732904,15170.291656509995,181.7004187499988,50699.581587600005 2025-11-21,13:48:26.000,325,11087686,-795,0,1763732905,15170.332074369995,181.69336961999943,50699.63748456 2025-11-21,13:48:27.000,325,11087740,-795,0,1763732906,15170.35901960999,181.70746787999815,50699.483767920006 2025-11-21,13:48:28.000,325,11087781,-795,0,1763732907,15170.33881067999,181.67222223000135,50699.58857472 2025-11-21,13:48:29.000,325,11087722,-795,0,1763732908,15170.392701159995,181.63697658000456,50699.65145880001 2025-11-21,13:48:30.000,325,11087675,-795,0,1763732909,15170.392701159995,181.6158291899992,50699.55363912001 2025-11-21,13:48:31.000,325,11087750,-795,0,1763732910,15170.332074369995,181.5805835400024,50699.35799976001 2025-11-21,13:48:32.000,325,11087750,-795,0,1763732911,15170.42638271,181.57353441000305,50699.546652 2025-11-21,13:48:33.000,325,11087737,-795,0,1763732912,15170.39943746999,181.5171413700009,50699.51870352 2025-11-21,13:48:34.000,325,11087725,-795,0,1763732913,15170.39943746999,181.5171413700009,50699.532677760006 2025-11-21,13:48:35.000,325,11087723,-795,0,1763732914,15170.41964639999,181.49599398000282,50699.511716400004 2025-11-21,13:48:36.000,325,11087701,-795,0,1763732915,15170.39943746999,181.5171413700009,50699.56062624 2025-11-21,13:48:37.000,325,11087681,-795,0,1763732916,15170.42638271,181.49599398000282,50699.581587600005 2025-11-21,13:48:38.000,325,11087775,-795,0,1763732917,15170.42638271,181.49599398000282,50699.56062624 2025-11-21,13:48:39.000,325,11087840,-795,0,1763732918,15170.37922853999,181.4325518100013,50699.532677760006 2025-11-21,13:48:40.000,325,11087761,-795,0,1763732919,15170.41964639999,181.46074832999875,50699.532677760006 2025-11-21,13:48:41.000,325,11087688,-795,0,1763732920,15170.433119019996,181.43960094000067,50699.546652 2025-11-21,13:48:42.000,325,11087722,-795,0,1763732921,15170.311865439995,181.40435529000388,50699.42787096 2025-11-21,13:48:43.000,325,11087765,-795,0,1763732922,15170.36575592,181.4184535500026,50699.546652 2025-11-21,13:48:44.000,325,11087717,-795,0,1763732923,15170.33881067999,181.40435529000388,50699.55363912001 2025-11-21,13:48:45.000,325,11087762,-795,0,1763732924,15170.33881067999,181.38320789999852,50699.62351032001 2025-11-21,13:48:46.000,325,11087760,-795,0,1763732925,15170.32533806,181.4325518100013,50699.59556184 2025-11-21,13:48:47.000,325,11087760,-795,0,1763732926,15170.29839281999,181.46074832999875,50699.64447168001 2025-11-21,13:48:48.000,325,11087718,-795,0,1763732927,15170.2849202,181.44665007000003,50699.69338152001 2025-11-21,13:48:49.000,325,11087713,-795,0,1763732928,15170.34554699,181.50304311000218,50699.69338152001 2025-11-21,13:48:50.000,325,11087710,-795,0,1763732929,15170.30512913,181.5171413700009,50699.64447168001 2025-11-21,13:48:51.000,325,11087730,-795,0,1763732930,15170.20408448,181.48894485000346,50699.53966488 2025-11-21,13:48:52.000,325,11087723,-795,0,1763732931,15170.26471127,181.4677974599981,50699.65145880001 2025-11-21,13:48:53.000,325,11087782,-795,0,1763732932,15170.25797495999,181.4818957200041,50699.679407280004 2025-11-21,13:48:54.000,325,11087693,-795,0,1763732933,15170.23776602999,181.48894485000346,50699.62351032001 2025-11-21,13:48:55.000,325,11087646,-795,0,1763732934,15170.23776602999,181.49599398000282,50699.52569064001 2025-11-21,13:48:56.000,325,11087718,-795,0,1763732935,15170.291656509995,181.4677974599981,50699.62351032001 2025-11-21,13:48:57.000,325,11087749,-795,0,1763732936,15170.311865439995,181.4325518100013,50699.60953608 2025-11-21,13:48:58.000,325,11087728,-795,0,1763732937,15170.27818388999,181.4677974599981,50699.59556184 2025-11-21,13:48:59.000,325,11087758,-795,0,1763732938,15170.332074369995,181.3691096399998,50699.679407280004 2025-11-21,13:49:00.000,325,11087774,-795,0,1763732939,15170.332074369995,181.3691096399998,50699.62351032001 2025-11-21,13:49:01.000,325,11087747,-795,0,1763732940,15170.26471127,181.34091312000237,50699.40690960001 2025-11-21,13:49:02.000,325,11087698,-795,0,1763732941,15170.251238649995,181.34796225000173,50699.47678080001 2025-11-21,13:49:03.000,325,11087683,-795,0,1763732942,15170.332074369995,181.29861833999894,50699.60953608 2025-11-21,13:49:04.000,325,11087743,-795,0,1763732943,15170.392701159995,181.31271659999766,50699.64447168001 2025-11-21,13:49:05.000,325,11087717,-795,0,1763732944,15170.36575592,181.27747095000086,50699.581587600005 2025-11-21,13:49:06.000,325,11087678,-795,0,1763732945,15170.35901960999,181.25632356000278,50699.581587600005 2025-11-21,13:49:07.000,325,11087715,-795,0,1763732946,15170.38596485,181.21402877999935,50699.58857472 2025-11-21,13:49:08.000,325,11087706,-795,0,1763732947,15170.39943746999,181.17878313000256,50699.60254896001 2025-11-21,13:49:09.000,325,11087761,-795,0,1763732948,15170.37922853999,181.1717340000032,50699.65145880001 2025-11-21,13:49:10.000,325,11087733,-795,0,1763732949,15170.39943746999,181.16468487000384,50699.60953608 2025-11-21,13:49:11.000,325,11087764,-795,0,1763732950,15170.32533806,181.15058660999784,50699.50472928001 2025-11-21,13:49:12.000,325,11087687,-795,0,1763732951,15170.2849202,181.08009531000425,50699.47678080001 2025-11-21,13:49:13.000,325,11087781,-795,0,1763732952,15170.33881067999,181.1082918300017,50699.59556184 2025-11-21,13:49:14.000,325,11087792,-795,0,1763732953,15170.31860174999,181.1082918300017,50699.53966488 2025-11-21,13:49:15.000,325,11087726,-795,0,1763732954,15170.34554699,181.0871444400036,50699.59556184 2025-11-21,13:49:16.000,325,11087734,-795,0,1763732955,15170.311865439995,181.0730461800049,50699.581587600005 2025-11-21,13:49:17.000,325,11087705,-795,0,1763732956,15170.311865439995,181.0589479199989,50699.55363912001 2025-11-21,13:49:18.000,325,11087725,-795,0,1763732957,15170.31860174999,181.05189878999954,50699.64447168001 2025-11-21,13:49:19.000,325,11087736,-795,0,1763732958,15170.35901960999,180.97435835999931,50699.63748456 2025-11-21,13:49:20.000,325,11087742,-795,0,1763732959,15170.27818388999,181.00255488000403,50699.57460048001 2025-11-21,13:49:21.000,325,11087737,-795,0,1763732960,15170.25797495999,180.95321097000124,50699.55363912001 2025-11-21,13:49:22.000,325,11087784,-795,0,1763732961,15170.21755709999,180.95321097000124,50699.6165232 2025-11-21,13:49:23.000,325,11087743,-795,0,1763732962,15170.26471127,180.9250144500038,50699.63748456 2025-11-21,13:49:24.000,325,11087710,-755,0,1763732963,15170.251238649995,180.86862141000165,50699.52569064001 2025-11-21,13:49:25.000,325,11087695,-795,0,1763732964,15170.22429341,180.85452315000293,50699.60953608 2025-11-21,13:49:26.000,325,11087714,-795,0,1763732965,15170.25797495999,180.9109161899978,50699.700368640006 2025-11-21,13:49:27.000,325,11087715,-795,0,1763732966,15170.27818388999,180.88976879999973,50699.71434288 2025-11-21,13:49:28.000,325,11087740,-795,0,1763732967,15170.23776602999,180.84747402000357,50699.65844592 2025-11-21,13:49:29.000,325,11087720,-795,0,1763732968,15170.23776602999,180.86862141000165,50699.66543304 2025-11-21,13:49:30.000,325,11087690,-795,0,1763732969,15170.29839281999,180.8615722800023,50699.6863944 2025-11-21,13:49:31.000,325,11087783,-795,0,1763732970,15170.16366662,180.84747402000357,50699.4418452 2025-11-21,13:49:32.000,325,11087667,-795,0,1763732971,15170.210820789995,180.82632662999822,50699.56761336 2025-11-21,13:49:33.000,325,11087748,-795,0,1763732972,15170.26471127,180.81927749999886,50699.72831712 2025-11-21,13:49:34.000,325,11087686,-795,0,1763732973,15170.16366662,180.82632662999822,50699.56062624 2025-11-21,13:49:35.000,325,11087722,-795,0,1763732974,15170.170402929994,180.78403185000207,50699.57460048001 2025-11-21,13:49:36.000,325,11087743,-795,0,1763732975,15170.11651244999,180.7769827200027,50699.63748456 2025-11-21,13:49:37.000,325,11087739,-795,0,1763732976,15170.09630351999,180.762884460004,50699.58857472 2025-11-21,13:49:38.000,325,11087765,-795,0,1763732977,15170.13672137999,180.7769827200027,50699.60254896001 2025-11-21,13:49:39.000,325,11087682,-795,0,1763732978,15170.082830899999,180.73468793999928,50699.60254896001 2025-11-21,13:49:40.000,325,11087727,-795,0,1763732979,15170.05588565999,180.6782949000044,50699.53966488 2025-11-21,13:49:41.000,325,11087734,-795,0,1763732980,15169.961577319998,180.6500983799997,50699.38594824001 2025-11-21,13:49:42.000,325,11087668,-795,0,1763732981,15170.008731489994,180.6500983799997,50699.50472928001 2025-11-21,13:49:43.000,325,11087718,-795,0,1763732982,15170.028940419994,180.69944229000248,50699.511716400004 2025-11-21,13:49:44.000,325,11087756,-795,0,1763732983,15170.05588565999,180.70649142000184,50699.630497440005 2025-11-21,13:49:45.000,325,11087727,-795,0,1763732984,15170.042413039999,180.65714750999905,50699.56761336 2025-11-21,13:49:46.000,325,11087753,-795,0,1763732985,15169.981786249999,180.64304925000033,50699.630497440005 2025-11-21,13:49:47.000,325,11087654,-795,0,1763732986,15169.995258869989,180.6641966399984,50699.581587600005 2025-11-21,13:49:48.000,325,11087794,-795,0,1763732987,15169.961577319998,180.6148527300029,50699.59556184 2025-11-21,13:49:49.000,325,11087725,-795,0,1763732988,15169.941368389998,180.72763880999992,50699.56062624 2025-11-21,13:49:50.000,325,11087771,-795,0,1763732989,15169.934632079989,180.73468793999928,50699.630497440005 2025-11-21,13:49:51.000,325,11087861,-715,0,1763732990,15169.887477909993,180.63600012000097,50699.52569064001 2025-11-21,13:49:52.000,325,11087753,-795,0,1763732991,15169.887477909993,180.6148527300029,50699.60254896001 2025-11-21,13:49:53.000,325,11087739,-795,0,1763732992,15169.948104699994,180.68534403000376,50699.630497440005 2025-11-21,13:49:54.000,325,11087730,-795,0,1763732993,15169.954841009989,180.65714750999905,50699.74229136001 2025-11-21,13:49:55.000,325,11087737,-795,0,1763732994,15169.934632079989,180.65714750999905,50699.58857472 2025-11-21,13:49:56.000,325,11087787,-795,0,1763732995,15169.968313629994,180.6782949000044,50699.6165232 2025-11-21,13:49:57.000,325,11087801,-795,0,1763732996,15169.948104699994,180.67124576999777,50699.60254896001 2025-11-21,13:49:58.000,325,11087819,-795,0,1763732997,15169.927895769993,180.63600012000097,50699.63748456 2025-11-21,13:49:59.000,325,11087752,-795,0,1763732998,15169.907686839993,180.64304925000033,50699.53966488 2025-11-21,13:50:00.000,325,11087812,-795,0,1763732999,15169.921159459998,180.6148527300029,50699.53966488 2025-11-21,13:50:01.000,325,11087738,-795,0,1763733000,15169.874005289988,180.60075447000418,50699.49774216 2025-11-21,13:50:02.000,325,11087715,-795,0,1763733001,15169.874005289988,180.55845969000075,50699.43485808001 2025-11-21,13:50:03.000,325,11087763,-795,0,1763733002,15169.907686839993,180.60075447000418,50699.49075504 2025-11-21,13:50:04.000,325,11087790,-795,0,1763733003,15169.954841009989,180.59370534000482,50699.6165232 2025-11-21,13:50:05.000,325,11087747,-795,0,1763733004,15169.927895769993,180.57255794999946,50699.60953608 2025-11-21,13:50:06.000,325,11087737,-795,0,1763733005,15169.921159459998,180.59370534000482,50699.66543304 2025-11-21,13:50:07.000,325,11087756,-795,0,1763733006,15169.867268979993,180.62190186000225,50699.6165232 2025-11-21,13:50:08.000,325,11087806,-795,0,1763733007,15169.914423149989,180.6289509900016,50699.71434288 2025-11-21,13:50:09.000,325,11087731,-795,0,1763733008,15169.887477909993,180.64304925000033,50699.64447168001 2025-11-21,13:50:10.000,325,11087778,-795,0,1763733009,15169.907686839993,180.59370534000482,50699.72133000001 2025-11-21,13:50:11.000,325,11087812,-795,0,1763733010,15169.813378499988,180.60780360000354,50699.532677760006 2025-11-21,13:50:12.000,325,11087822,-795,0,1763733011,15169.826851119993,180.67124576999777,50699.49774216 2025-11-21,13:50:13.000,325,11087720,-795,0,1763733012,15169.894214219988,180.69944229000248,50699.65844592 2025-11-21,13:50:14.000,325,11087678,-795,0,1763733013,15169.900950529998,180.69239316000312,50699.55363912001 2025-11-21,13:50:15.000,325,11087738,-795,0,1763733014,15169.927895769993,180.70649142000184,50699.51870352 2025-11-21,13:50:16.000,325,11087822,-795,0,1763733015,15169.914423149989,180.78403185000207,50699.63748456 2025-11-21,13:50:17.000,325,11087668,-795,0,1763733016,15169.934632079989,180.72763880999992,50699.66543304 2025-11-21,13:50:18.000,325,11087771,-795,0,1763733017,15169.961577319998,180.70649142000184,50699.65145880001 2025-11-21,13:50:19.000,325,11087761,-795,0,1763733018,15169.954841009989,180.748786199998,50699.59556184 2025-11-21,13:50:20.000,325,11087771,-795,0,1763733019,15169.988522559994,180.73468793999928,50699.679407280004 2025-11-21,13:50:21.000,325,11087780,-795,0,1763733020,15169.907686839993,180.7769827200027,50699.49774216 2025-11-21,13:50:22.000,325,11087866,-795,0,1763733021,15169.914423149989,180.748786199998,50699.56062624 2025-11-21,13:50:23.000,325,11087889,-795,0,1763733022,15170.008731489994,180.748786199998,50699.65145880001 2025-11-21,13:50:24.000,325,11087817,-795,0,1763733023,15170.069358279994,180.7769827200027,50699.60953608 2025-11-21,13:50:25.000,325,11087796,-795,0,1763733024,15170.022204109999,180.8122283699995,50699.532677760006 2025-11-21,13:50:26.000,325,11087843,-795,0,1763733025,15170.103039829999,180.79813011000078,50699.65145880001 2025-11-21,13:50:27.000,325,11087797,-795,0,1763733026,15170.089567209994,180.79813011000078,50699.64447168001 2025-11-21,13:50:28.000,325,11087747,-795,0,1763733027,15170.07609458999,180.79813011000078,50699.6165232 2025-11-21,13:50:29.000,325,11087803,-795,0,1763733028,15170.042413039999,180.85452315000293,50699.630497440005 2025-11-21,13:50:30.000,325,11087768,-795,0,1763733029,15170.028940419994,180.7769827200027,50699.532677760006 2025-11-21,13:50:31.000,325,11087788,-795,0,1763733030,15170.042413039999,180.83337576000486,50699.42787096 2025-11-21,13:50:32.000,325,11087709,-795,0,1763733031,15170.035676729989,180.84747402000357,50699.51870352 2025-11-21,13:50:33.000,325,11087756,-795,0,1763733032,15170.062621969999,180.91796532000444,50699.57460048001 2025-11-21,13:50:34.000,325,11087769,-795,0,1763733033,15170.09630351999,180.86862141000165,50699.64447168001 2025-11-21,13:50:35.000,325,11087811,-795,0,1763733034,15170.069358279994,180.93911271000252,50699.55363912001 2025-11-21,13:50:36.000,325,11087710,-795,0,1763733035,15170.082830899999,180.95321097000124,50699.65145880001 2025-11-21,13:50:37.000,325,11087808,-795,0,1763733036,15170.062621969999,180.88976879999973,50699.700368640006 2025-11-21,13:50:38.000,325,11087783,-795,0,1763733037,15170.062621969999,180.98845661999803,50699.63748456 2025-11-21,13:50:39.000,325,11087801,-795,0,1763733038,15170.035676729989,180.98140748999867,50699.60953608 2025-11-21,13:50:40.000,325,11087753,-795,0,1763733039,15170.028940419994,180.95321097000124,50699.67242016001 2025-11-21,13:50:41.000,325,11087706,-795,0,1763733040,15170.049149349994,181.03780053000082,50699.58857472 2025-11-21,13:50:42.000,325,11087727,-795,0,1763733041,15169.981786249999,181.03780053000082,50699.462806560005 2025-11-21,13:50:43.000,325,11087786,-795,0,1763733042,15169.988522559994,181.08009531000425,50699.58857472 2025-11-21,13:50:44.000,325,11087724,-795,0,1763733043,15170.015467799989,181.0589479199989,50699.6165232 2025-11-21,13:50:45.000,325,11087702,-795,0,1763733044,15169.948104699994,181.1082918300017,50699.56761336 2025-11-21,13:50:46.000,325,11087842,-795,0,1763733045,15170.001995179999,181.1223900900004,50699.64447168001 2025-11-21,13:50:47.000,325,11087747,-795,0,1763733046,15169.941368389998,181.19288139000128,50699.70735576 2025-11-21,13:50:48.000,325,11087863,-795,0,1763733047,15170.001995179999,181.17878313000256,50699.70735576 2025-11-21,13:50:49.000,325,11087769,-795,0,1763733048,15169.988522559994,181.18583226000192,50699.60953608 2025-11-21,13:50:50.000,325,11087780,-795,0,1763733049,15170.022204109999,181.19993052000063,50699.70735576 2025-11-21,13:50:51.000,325,11087767,-795,0,1763733050,15169.921159459998,181.19288139000128,50699.4418452 2025-11-21,13:50:52.000,325,11087769,-795,0,1763733051,15169.914423149989,181.24222530000407,50699.45581944001 2025-11-21,13:50:53.000,325,11087782,-795,0,1763733052,15170.015467799989,181.24927443000342,50699.56062624 2025-11-21,13:50:54.000,325,11087841,-795,0,1763733053,15170.035676729989,181.25632356000278,50699.56761336 2025-11-21,13:50:55.000,325,11087786,-795,0,1763733054,15170.001995179999,181.29861833999894,50699.49774216 2025-11-21,13:50:56.000,325,11087757,-795,0,1763733055,15170.022204109999,181.29156920999958,50699.46979368 2025-11-21,13:50:57.000,325,11087762,-795,0,1763733056,15170.035676729989,181.26337269000214,50699.49075504 2025-11-21,13:50:58.000,325,11087724,-795,0,1763733057,15170.028940419994,181.28452008000022,50699.50472928001 2025-11-21,13:50:59.000,325,11087791,-795,0,1763733058,15170.09630351999,181.28452008000022,50699.49774216 2025-11-21,13:51:00.000,325,11087824,-795,0,1763733059,15170.049149349994,181.3197657300043,50699.546652 2025-11-21,13:51:01.000,325,11087762,-795,0,1763733060,15170.035676729989,181.333863990003,50699.32306416 2025-11-21,13:51:02.000,325,11087715,-795,0,1763733061,15170.028940419994,181.40435529000388,50699.26716720001 2025-11-21,13:51:03.000,325,11087745,-635,0,1763733062,15170.129985069994,181.39025702999788,50699.57460048001 2025-11-21,13:51:04.000,325,11087816,-795,0,1763733063,15170.12324876,181.39730616000452,50699.581587600005 2025-11-21,13:51:05.000,325,11087735,-795,0,1763733064,15170.13672137999,181.4325518100013,50699.60953608 2025-11-21,13:51:06.000,325,11087798,-795,0,1763733065,15170.129985069994,181.4325518100013,50699.63748456 2025-11-21,13:51:07.000,325,11087672,-795,0,1763733066,15170.109776139994,181.4818957200041,50699.52569064001 2025-11-21,13:51:08.000,325,11087797,-795,0,1763733067,15170.14345769,181.51009224000154,50699.52569064001 2025-11-21,13:51:09.000,325,11087708,-795,0,1763733068,15170.150193999994,181.51009224000154,50699.60953608 2025-11-21,13:51:10.000,325,11087708,-795,0,1763733069,15170.129985069994,181.48894485000346,50699.546652 2025-11-21,13:51:11.000,325,11087752,-795,0,1763733070,15170.12324876,181.46074832999875,50699.46979368 2025-11-21,13:51:12.000,325,11087730,-795,0,1763733071,15170.14345769,181.52419050000026,50699.49774216 2025-11-21,13:51:13.000,325,11087746,-795,0,1763733072,15170.17713923999,181.53123962999962,50699.56761336 2025-11-21,13:51:14.000,325,11087759,-795,0,1763733073,15170.18387555,181.5664852800037,50699.630497440005 2025-11-21,13:51:15.000,325,11087768,-795,0,1763733074,15170.20408448,181.53828875999898,50699.6165232 2025-11-21,13:51:16.000,325,11087755,-795,0,1763733075,15170.18387555,181.5664852800037,50699.58857472 2025-11-21,13:51:17.000,325,11087738,-795,0,1763733076,15170.21755709999,181.55943615000433,50699.53966488 2025-11-21,13:51:18.000,325,11087840,-795,0,1763733077,15170.19734816999,181.57353441000305,50699.60254896001 2025-11-21,13:51:19.000,325,11087787,-795,0,1763733078,15170.190611859995,181.55943615000433,50699.511716400004 2025-11-21,13:51:20.000,325,11087776,-795,0,1763733079,15170.190611859995,181.5805835400024,50699.546652 2025-11-21,13:51:21.000,325,11087745,-795,0,1763733080,15170.210820789995,181.62992744999792,50699.462806560005 2025-11-21,13:51:22.000,325,11087705,-795,0,1763733081,15170.23776602999,181.5805835400024,50699.49774216 2025-11-21,13:51:23.000,325,11087779,-795,0,1763733082,15170.291656509995,181.68632049000007,50699.483767920006 2025-11-21,13:51:24.000,325,11087815,-795,0,1763733083,15170.251238649995,181.665173100002,50699.46979368 2025-11-21,13:51:25.000,325,11087832,-795,0,1763733084,15170.26471127,181.69336961999943,50699.546652 2025-11-21,13:51:26.000,325,11087722,-795,0,1763733085,15170.30512913,181.70746787999815,50699.49774216 2025-11-21,13:51:27.000,325,11087831,-795,0,1763733086,15170.2849202,181.69336961999943,50699.55363912001 2025-11-21,13:51:28.000,325,11087733,-795,0,1763733087,15170.36575592,181.67222223000135,50699.58857472 2025-11-21,13:51:29.000,325,11087787,-795,0,1763733088,15170.36575592,181.75681179000094,50699.57460048001 2025-11-21,13:51:30.000,325,11087733,-795,0,1763733089,15170.37922853999,181.70746787999815,50699.50472928001 2025-11-21,13:51:31.000,325,11087817,-795,0,1763733090,15170.251238649995,181.665173100002,50699.25319296 2025-11-21,13:51:32.000,325,11087717,-795,0,1763733091,15170.311865439995,181.74976266000158,50699.33005128 2025-11-21,13:51:33.000,325,11087668,-795,0,1763733092,15170.34554699,181.74271353000222,50699.462806560005 2025-11-21,13:51:34.000,325,11087678,-795,0,1763733093,15170.35901960999,181.72156614000414,50699.49774216 2025-11-21,13:51:35.000,325,11087710,-795,0,1763733094,15170.35901960999,181.74271353000222,50699.39293536 2025-11-21,13:51:36.000,325,11087721,-795,0,1763733095,15170.40617378,181.79205743999773,50699.462806560005 2025-11-21,13:51:37.000,325,11087802,-795,0,1763733096,15170.44659164,181.79910657000437,50699.45581944001 2025-11-21,13:51:38.000,325,11087822,-795,0,1763733097,15170.412910089995,181.79910657000437,50699.44883232 2025-11-21,13:51:39.000,325,11087810,-795,0,1763733098,15170.42638271,181.77795917999902,50699.371974 2025-11-21,13:51:40.000,325,11087733,-795,0,1763733099,15170.412910089995,181.74271353000222,50699.46979368 2025-11-21,13:51:41.000,325,11087686,-795,0,1763733100,15170.38596485,181.74976266000158,50699.30908992001 2025-11-21,13:51:42.000,325,11087836,-795,0,1763733101,15170.42638271,181.7004187499988,50699.27415432 2025-11-21,13:51:43.000,325,11087792,-795,0,1763733102,15170.433119019996,181.72156614000414,50699.42787096 2025-11-21,13:51:44.000,325,11087709,-795,0,1763733103,15170.43985532999,181.73566440000286,50699.46979368 2025-11-21,13:51:45.000,325,11087837,-795,0,1763733104,15170.46680057,181.7286152700035,50699.371974 2025-11-21,13:51:46.000,325,11087794,-795,0,1763733105,15170.513954739996,181.75681179000094,50699.39992248 2025-11-21,13:51:47.000,325,11087809,-795,0,1763733106,15170.520691049991,181.6792713600007,50699.364986880006 2025-11-21,13:51:48.000,325,11087689,-795,0,1763733107,15170.4870095,181.665173100002,50699.3021028 2025-11-21,13:51:49.000,325,11087820,-795,0,1763733108,15170.540899979991,181.68632049000007,50699.38594824001 2025-11-21,13:51:50.000,325,11087684,-795,0,1763733109,15170.54763629,181.70746787999815,50699.39992248 2025-11-21,13:51:51.000,325,11087739,-795,0,1763733110,15170.493745809996,181.63697658000456,50699.148386160006 2025-11-21,13:51:52.000,325,11087789,-795,0,1763733111,15170.513954739996,181.60173093000049,50699.21825736001 2025-11-21,13:51:53.000,325,11087772,-795,0,1763733112,15170.574581529996,181.62992744999792,50699.37896112 2025-11-21,13:51:54.000,325,11087726,-795,0,1763733113,15170.56784522,181.62287831999856,50699.39992248 2025-11-21,13:51:55.000,325,11087765,-795,0,1763733114,15170.621735699991,181.57353441000305,50699.38594824001 2025-11-21,13:51:56.000,325,11087843,-795,0,1763733115,15170.614999389996,181.5805835400024,50699.39293536 2025-11-21,13:51:57.000,325,11087768,-795,0,1763733116,15170.588054150001,181.57353441000305,50699.37896112 2025-11-21,13:51:58.000,325,11087810,-795,0,1763733117,15170.52742736,181.5523870199977,50699.26716720001 2025-11-21,13:51:59.000,325,11087833,-795,0,1763733118,15170.540899979991,181.58763267000177,50699.33005128 2025-11-21,13:52:00.000,325,11087839,-795,0,1763733119,15170.48027318999,181.5664852800037,50699.35101264 2025-11-21,13:52:01.000,325,11087750,-795,0,1763733120,15170.433119019996,181.53123962999962,50699.2322316 2025-11-21,13:52:02.000,325,11087798,-795,0,1763733121,15170.39943746999,181.53828875999898,50699.30908992001 2025-11-21,13:52:03.000,325,11087728,-795,0,1763733122,15170.392701159995,181.4677974599981,50699.3021028 2025-11-21,13:52:04.000,325,11087850,-795,0,1763733123,15170.372492229995,181.52419050000026,50699.4418452 2025-11-21,13:52:05.000,325,11087775,-795,0,1763733124,15170.38596485,181.53123962999962,50699.511716400004 2025-11-21,13:52:06.000,325,11087807,-795,0,1763733125,15170.372492229995,181.4677974599981,50699.49774216 2025-11-21,13:52:07.000,325,11087801,-795,0,1763733126,15170.271447579995,181.52419050000026,50699.42088384 2025-11-21,13:52:08.000,325,11087788,-755,0,1763733127,15170.35901960999,181.43960094000067,50699.49075504 2025-11-21,13:52:09.000,325,11087752,-795,0,1763733128,15170.31860174999,181.4818957200041,50699.51870352 2025-11-21,13:52:10.000,325,11087768,-795,0,1763733129,15170.32533806,181.47484659000474,50699.50472928001 2025-11-21,13:52:11.000,325,11087854,-795,0,1763733130,15170.17713923999,181.44665007000003,50699.23921872001 2025-11-21,13:52:12.000,325,11087762,-795,0,1763733131,15170.251238649995,181.4536991999994,50699.38594824001 2025-11-21,13:52:13.000,325,11087740,-795,0,1763733132,15170.271447579995,181.4325518100013,50699.59556184 2025-11-21,13:52:14.000,325,11087755,-795,0,1763733133,15170.311865439995,181.36206051000045,50699.46979368 2025-11-21,13:52:15.000,325,11087753,-795,0,1763733134,15170.26471127,181.40435529000388,50699.39293536 2025-11-21,13:52:16.000,325,11087792,-795,0,1763733135,15170.271447579995,181.39025702999788,50699.462806560005 2025-11-21,13:52:17.000,325,11087730,-795,0,1763733136,15170.271447579995,181.40435529000388,50699.42088384 2025-11-21,13:52:18.000,325,11087826,-795,0,1763733137,15170.31860174999,181.333863990003,50699.49075504 2025-11-21,13:52:19.000,325,11087781,-795,0,1763733138,15170.24450234,181.4325518100013,50699.39293536 2025-11-21,13:52:20.000,325,11087800,-795,0,1763733139,15170.2849202,181.34796225000173,50699.462806560005 2025-11-21,13:52:21.000,325,11087764,-795,0,1763733140,15170.17713923999,181.3691096399998,50699.12043768001 2025-11-21,13:52:22.000,325,11087849,-795,0,1763733141,15170.2849202,181.38320789999852,50699.4418452 2025-11-21,13:52:23.000,325,11087741,-795,0,1763733142,15170.26471127,181.3691096399998,50699.39293536 2025-11-21,13:52:24.000,325,11087793,-795,0,1763733143,15170.24450234,181.3197657300043,50699.35799976001 2025-11-21,13:52:25.000,325,11087739,-795,0,1763733144,15170.19734816999,181.3550113800011,50699.462806560005 2025-11-21,13:52:26.000,325,11087811,-795,0,1763733145,15170.190611859995,181.36206051000045,50699.42088384 2025-11-21,13:52:27.000,325,11087818,-795,0,1763733146,15170.17713923999,181.37615876999917,50699.371974 2025-11-21,13:52:28.000,325,11087784,-795,0,1763733147,15170.15693030999,181.39025702999788,50699.344025520004 2025-11-21,13:52:29.000,325,11087786,-795,0,1763733148,15170.16366662,181.3550113800011,50699.35101264 2025-11-21,13:52:30.000,325,11087815,-795,0,1763733149,15170.22429341,181.38320789999852,50699.38594824001 2025-11-21,13:52:31.000,325,11087761,-795,0,1763733150,15170.089567209994,181.3691096399998,50699.21127024 2025-11-21,13:52:32.000,325,11087843,-755,0,1763733151,15170.16366662,181.4325518100013,50699.42088384 2025-11-21,13:52:33.000,325,11087720,-795,0,1763733152,15170.20408448,181.41140442000324,50699.38594824001 2025-11-21,13:52:34.000,325,11087690,-795,0,1763733153,15170.18387555,181.46074832999875,50699.4418452 2025-11-21,13:52:35.000,325,11087887,-795,0,1763733154,15170.190611859995,181.44665007000003,50699.39293536 2025-11-21,13:52:36.000,325,11087773,-795,0,1763733155,15170.19734816999,181.4536991999994,50699.40690960001 2025-11-21,13:52:37.000,325,11087794,-795,0,1763733156,15170.19734816999,181.41140442000324,50699.42787096 2025-11-21,13:52:38.000,325,11087824,-795,0,1763733157,15170.22429341,181.40435529000388,50699.42088384 2025-11-21,13:52:39.000,325,11087805,-795,0,1763733158,15170.20408448,181.41140442000324,50699.413896720005 2025-11-21,13:52:40.000,325,11087724,-795,0,1763733159,15170.170402929994,181.38320789999852,50699.42088384 2025-11-21,13:52:41.000,325,11087799,-795,0,1763733160,15170.103039829999,181.37615876999917,50699.18332176 2025-11-21,13:52:42.000,325,11087689,-795,0,1763733161,15170.170402929994,181.39730616000452,50699.30908992001 2025-11-21,13:52:43.000,325,11087830,-795,0,1763733162,15170.210820789995,181.41140442000324,50699.371974 2025-11-21,13:52:44.000,325,11087728,-795,0,1763733163,15170.23776602999,181.4536991999994,50699.39992248 2025-11-21,13:52:45.000,325,11087720,-795,0,1763733164,15170.17713923999,181.4184535500026,50699.413896720005 2025-11-21,13:52:46.000,325,11087742,-795,0,1763733165,15170.22429341,181.4677974599981,50699.43485808001 2025-11-21,13:52:47.000,325,11087781,-795,0,1763733166,15170.18387555,181.39730616000452,50699.43485808001 2025-11-21,13:52:48.000,325,11087779,-795,0,1763733167,15170.19734816999,181.4184535500026,50699.4418452 2025-11-21,13:52:49.000,325,11087776,-795,0,1763733168,15170.21755709999,181.39025702999788,50699.40690960001 2025-11-21,13:52:50.000,325,11087727,-795,0,1763733169,15170.20408448,181.39025702999788,50699.40690960001 2025-11-21,13:52:51.000,325,11087751,-795,0,1763733170,15170.07609458999,181.37615876999917,50699.16934752001 2025-11-21,13:52:52.000,325,11087733,-795,0,1763733171,15170.18387555,181.41140442000324,50699.42088384 2025-11-21,13:52:53.000,325,11087767,-795,0,1763733172,15170.210820789995,181.4184535500026,50699.55363912001 2025-11-21,13:52:54.000,325,11087722,-795,0,1763733173,15170.16366662,181.39025702999788,50699.511716400004 2025-11-21,13:52:55.000,325,11087755,-795,0,1763733174,15170.16366662,181.43960094000067,50699.56761336 2025-11-21,13:52:56.000,325,11087792,-795,0,1763733175,15170.231029719995,181.38320789999852,50699.47678080001 2025-11-21,13:52:57.000,325,11087691,-795,0,1763733176,15170.231029719995,181.3691096399998,50699.46979368 2025-11-21,13:52:58.000,325,11087754,-795,0,1763733177,15170.190611859995,181.38320789999852,50699.413896720005 2025-11-21,13:52:59.000,325,11087744,-795,0,1763733178,15170.170402929994,181.39025702999788,50699.344025520004 2025-11-21,13:53:00.000,325,11087695,-715,0,1763733179,15170.19734816999,181.34796225000173,50699.43485808001 2025-11-21,13:53:01.000,325,11087785,-795,0,1763733180,15170.089567209994,181.28452008000022,50699.26018008 2025-11-21,13:53:02.000,325,11087717,-795,0,1763733181,15170.20408448,181.3197657300043,50699.38594824001 2025-11-21,13:53:03.000,325,11087720,-795,0,1763733182,15170.210820789995,181.333863990003,50699.413896720005 2025-11-21,13:53:04.000,325,11087809,-795,0,1763733183,15170.170402929994,181.2704218200015,50699.46979368 2025-11-21,13:53:05.000,325,11087861,-795,0,1763733184,15170.25797495999,181.2210779099987,50699.39293536 2025-11-21,13:53:06.000,325,11087847,-795,0,1763733185,15170.21755709999,181.24927443000342,50699.39992248 2025-11-21,13:53:07.000,325,11087767,-795,0,1763733186,15170.23776602999,181.24222530000407,50699.413896720005 2025-11-21,13:53:08.000,325,11087760,-795,0,1763733187,15170.23776602999,181.19288139000128,50699.364986880006 2025-11-21,13:53:09.000,325,11087779,-795,0,1763733188,15170.23776602999,181.18583226000192,50699.344025520004 2025-11-21,13:53:10.000,325,11087893,-795,0,1763733189,15170.23776602999,181.1717340000032,50699.371974 2025-11-21,13:53:11.000,325,11087880,-795,0,1763733190,15170.150193999994,181.1082918300017,50699.21127024 2025-11-21,13:53:12.000,325,11087780,-795,0,1763733191,15170.23776602999,181.17878313000256,50699.43485808001 2025-11-21,13:53:13.000,325,11087853,-795,0,1763733192,15170.2849202,181.1082918300017,50699.35799976001 2025-11-21,13:53:14.000,325,11087740,-795,0,1763733193,15170.19734816999,181.08009531000425,50699.39293536 2025-11-21,13:53:15.000,325,11087820,-795,0,1763733194,15170.21755709999,181.0589479199989,50699.37896112 2025-11-21,13:53:16.000,325,11087860,-795,0,1763733195,15170.19734816999,181.08009531000425,50699.35799976001 2025-11-21,13:53:17.000,325,11087830,-795,0,1763733196,15170.210820789995,181.08009531000425,50699.413896720005 2025-11-21,13:53:18.000,325,11087727,-795,0,1763733197,15170.23776602999,180.98140748999867,50699.40690960001 2025-11-21,13:53:19.000,325,11087759,-795,0,1763733198,15170.18387555,181.0237022700021,50699.413896720005 2025-11-21,13:53:20.000,325,11087770,-795,0,1763733199,15170.19734816999,181.01665314000275,50699.4418452 2025-11-21,13:53:21.000,325,11087679,-795,0,1763733200,15170.103039829999,180.90386705999845,50699.21127024 2025-11-21,13:53:22.000,325,11087727,-795,0,1763733201,15170.16366662,180.93206358000316,50699.3021028 2025-11-21,13:53:23.000,325,11087842,-795,0,1763733202,15170.150193999994,180.9109161899978,50699.39293536 2025-11-21,13:53:24.000,325,11087797,-795,0,1763733203,15170.16366662,180.98140748999867,50699.39992248 2025-11-21,13:53:25.000,325,11087727,-795,0,1763733204,15170.16366662,180.91796532000444,50699.4418452 2025-11-21,13:53:26.000,325,11087756,-795,0,1763733205,15170.16366662,180.98140748999867,50699.40690960001 2025-11-21,13:53:27.000,325,11087728,-795,0,1763733206,15170.129985069994,180.9109161899978,50699.46979368 2025-11-21,13:53:28.000,325,11087741,-795,0,1763733207,15170.129985069994,180.93206358000316,50699.42088384 2025-11-21,13:53:29.000,325,11087780,-795,0,1763733208,15170.09630351999,180.9109161899978,50699.46979368 2025-11-21,13:53:30.000,325,11087829,-795,0,1763733209,15170.11651244999,180.93206358000316,50699.483767920006 2025-11-21,13:53:31.000,325,11087754,-795,0,1763733210,15170.035676729989,180.9602601000006,50699.27415432 2025-11-21,13:53:32.000,325,11087771,-795,0,1763733211,15170.05588565999,180.96730922999996,50699.316077040006 2025-11-21,13:53:33.000,325,11087730,-795,0,1763733212,15170.11651244999,180.99550575000467,50699.52569064001 2025-11-21,13:53:34.000,325,11087754,-795,0,1763733213,15170.103039829999,181.05189878999954,50699.40690960001 2025-11-21,13:53:35.000,325,11087807,-795,0,1763733214,15170.11651244999,181.01665314000275,50699.364986880006 2025-11-21,13:53:36.000,325,11087836,-795,0,1763733215,15170.170402929994,181.06599704999826,50699.42787096 2025-11-21,13:53:37.000,325,11087810,-795,0,1763733216,15170.103039829999,181.08009531000425,50699.38594824001 2025-11-21,13:53:38.000,325,11087743,-795,0,1763733217,15170.13672137999,181.0730461800049,50699.413896720005 2025-11-21,13:53:39.000,325,11087762,-795,0,1763733218,15170.089567209994,181.12943921999977,50699.413896720005 2025-11-21,13:53:40.000,325,11087719,-795,0,1763733219,15170.150193999994,181.10124270000233,50699.43485808001 2025-11-21,13:53:41.000,325,11087804,-795,0,1763733220,15170.089567209994,181.10124270000233,50699.35799976001 2025-11-21,13:53:42.000,325,11087790,-795,0,1763733221,15170.109776139994,181.0871444400036,50699.295115680005 2025-11-21,13:53:43.000,325,11087796,-795,0,1763733222,15170.109776139994,181.1223900900004,50699.32306416 2025-11-21,13:53:44.000,325,11087739,-795,0,1763733223,15170.15693030999,181.1082918300017,50699.43485808001 2025-11-21,13:53:45.000,325,11087787,-795,0,1763733224,15170.14345769,181.16468487000384,50699.47678080001 2025-11-21,13:53:46.000,325,11087762,-795,0,1763733225,15170.150193999994,181.11534096000105,50699.4418452 2025-11-21,13:53:47.000,325,11087793,-795,0,1763733226,15170.129985069994,181.15763574000448,50699.33005128 2025-11-21,13:53:48.000,325,11087745,-795,0,1763733227,15170.15693030999,181.17878313000256,50699.39992248 2025-11-21,13:53:49.000,325,11087808,-795,0,1763733228,15170.190611859995,181.11534096000105,50699.37896112 2025-11-21,13:53:50.000,325,11087896,-795,0,1763733229,15170.13672137999,181.0730461800049,50699.43485808001 2025-11-21,13:53:51.000,325,11087794,-795,0,1763733230,15170.09630351999,181.1717340000032,50699.21127024 2025-11-21,13:53:52.000,325,11087730,-795,0,1763733231,15170.11651244999,181.1223900900004,50699.316077040006 2025-11-21,13:53:53.000,325,11087739,-795,0,1763733232,15170.11651244999,181.1717340000032,50699.42088384 2025-11-21,13:53:54.000,325,11087788,-795,0,1763733233,15170.12324876,181.1717340000032,50699.38594824001 2025-11-21,13:53:55.000,325,11087752,-795,0,1763733234,15170.05588565999,181.2351761700047,50699.35799976001 2025-11-21,13:53:56.000,325,11087791,-795,0,1763733235,15170.069358279994,181.19288139000128,50699.43485808001 2025-11-21,13:53:57.000,325,11087727,-795,0,1763733236,15170.035676729989,181.26337269000214,50699.42088384 2025-11-21,13:53:58.000,325,11087755,-795,0,1763733237,15170.008731489994,181.3197657300043,50699.413896720005 2025-11-21,13:53:59.000,325,11087782,-795,0,1763733238,15170.001995179999,181.29156920999958,50699.42787096 2025-11-21,13:54:00.000,325,11087743,-795,0,1763733239,15169.954841009989,181.29861833999894,50699.413896720005 2025-11-21,13:54:01.000,325,11087818,-795,0,1763733240,15169.894214219988,181.2704218200015,50699.28812856001 2025-11-21,13:54:02.000,325,11087765,-795,0,1763733241,15169.954841009989,181.31271659999766,50699.364986880006 2025-11-21,13:54:03.000,325,11087748,-795,0,1763733242,15169.948104699994,181.3691096399998,50699.42787096 2025-11-21,13:54:04.000,325,11087745,-795,0,1763733243,15169.948104699994,181.40435529000388,50699.49774216 2025-11-21,13:54:05.000,325,11087753,-795,0,1763733244,15169.934632079989,181.4536991999994,50699.42787096 2025-11-21,13:54:06.000,325,11087602,-795,0,1763733245,15169.954841009989,181.49599398000282,50699.413896720005 2025-11-21,13:54:07.000,325,11087722,-755,0,1763733246,15170.028940419994,181.46074832999875,50699.45581944001 2025-11-21,13:54:08.000,325,11087799,-795,0,1763733247,15170.035676729989,181.50304311000218,50699.42088384 2025-11-21,13:54:09.000,325,11087709,-795,0,1763733248,15170.015467799989,181.5523870199977,50699.39992248 2025-11-21,13:54:10.000,325,11087864,-795,0,1763733249,15170.042413039999,181.51009224000154,50699.371974 2025-11-21,13:54:11.000,325,11087732,-795,0,1763733250,15169.948104699994,181.52419050000026,50699.078514960005 2025-11-21,13:54:12.000,325,11087833,-795,0,1763733251,15170.049149349994,181.6158291899992,50699.3021028 2025-11-21,13:54:13.000,325,11087786,-795,0,1763733252,15170.042413039999,181.55943615000433,50699.413896720005 2025-11-21,13:54:14.000,325,11087778,-795,0,1763733253,15170.049149349994,181.58763267000177,50699.295115680005 2025-11-21,13:54:15.000,325,11087848,-795,0,1763733254,15169.954841009989,181.59468180000113,50699.295115680005 2025-11-21,13:54:16.000,325,11087815,-795,0,1763733255,15169.954841009989,181.62287831999856,50699.316077040006 2025-11-21,13:54:17.000,325,11087682,-795,0,1763733256,15169.981786249999,181.63697658000456,50699.38594824001 2025-11-21,13:54:18.000,325,11087824,-795,0,1763733257,15169.961577319998,181.62992744999792,50699.4418452 2025-11-21,13:54:19.000,325,11087790,-795,0,1763733258,15169.954841009989,181.6158291899992,50699.371974 2025-11-21,13:54:20.000,325,11087739,-795,0,1763733259,15169.975049939989,181.7004187499988,50699.32306416 2025-11-21,13:54:21.000,325,11087787,-795,0,1763733260,15169.907686839993,181.665173100002,50699.19030888001 2025-11-21,13:54:22.000,325,11087809,-795,0,1763733261,15169.988522559994,181.67222223000135,50699.40690960001 2025-11-21,13:54:23.000,325,11087765,-795,0,1763733262,15169.948104699994,181.69336961999943,50699.42787096 2025-11-21,13:54:24.000,325,11087764,-795,0,1763733263,15169.968313629994,181.68632049000007,50699.45581944001 2025-11-21,13:54:25.000,325,11087738,-795,0,1763733264,15169.900950529998,181.64402571000392,50699.546652 2025-11-21,13:54:26.000,325,11087720,-795,0,1763733265,15169.867268979993,181.6792713600007,50699.49774216 2025-11-21,13:54:27.000,325,11087783,-795,0,1763733266,15169.833587429988,181.62287831999856,50699.42088384 2025-11-21,13:54:28.000,325,11087807,-795,0,1763733267,15169.833587429988,181.67222223000135,50699.51870352 2025-11-21,13:54:29.000,325,11087763,-795,0,1763733268,15169.786433259993,181.6792713600007,50699.49075504 2025-11-21,13:54:30.000,325,11087757,-795,0,1763733269,15169.786433259993,181.6792713600007,50699.50472928001 2025-11-21,13:54:31.000,325,11087726,-795,0,1763733270,15169.692124920002,181.7286152700035,50699.364986880006 2025-11-21,13:54:32.000,325,11087709,-795,0,1763733271,15169.678652299997,181.7286152700035,50699.53966488 2025-11-21,13:54:33.000,325,11087710,-795,0,1763733272,15169.685388609993,181.74271353000222,50699.49075504 2025-11-21,13:54:34.000,325,11087760,-795,0,1763733273,15169.719070159998,181.7286152700035,50699.51870352 2025-11-21,13:54:35.000,325,11087790,-795,0,1763733274,15169.712333850002,181.79205743999773,50699.55363912001 2025-11-21,13:54:36.000,325,11087696,-795,0,1763733275,15169.678652299997,181.77091004999966,50699.532677760006 2025-11-21,13:54:37.000,325,11087759,-795,0,1763733276,15169.671915990002,181.77795917999902,50699.56761336 2025-11-21,13:54:38.000,325,11087754,-795,0,1763733277,15169.624761819992,181.80615570000373,50699.581587600005 2025-11-21,13:54:39.000,325,11087789,-795,0,1763733278,15169.644970749992,181.79205743999773,50699.511716400004 2025-11-21,13:54:40.000,325,11087861,-795,0,1763733279,15169.638234439997,181.82025396000245,50699.52569064001 2025-11-21,13:54:41.000,325,11087712,-795,0,1763733280,15169.510244550002,181.79910657000437,50699.40690960001 2025-11-21,13:54:42.000,325,11087730,-795,0,1763733281,15169.550662410002,181.8132048300031,50699.51870352 2025-11-21,13:54:43.000,325,11087764,-795,0,1763733282,15169.537189789997,181.84140135000052,50699.58857472 2025-11-21,13:54:44.000,325,11087794,-795,0,1763733283,15169.496771929997,181.8132048300031,50699.60953608 2025-11-21,13:54:45.000,325,11087830,-795,0,1763733284,15169.530453480002,181.78500830999837,50699.52569064001 2025-11-21,13:54:46.000,325,11087733,-795,0,1763733285,15169.516980859997,181.74976266000158,50699.52569064001 2025-11-21,13:54:47.000,325,11087807,-795,0,1763733286,15169.469826690001,181.71451701000478,50699.511716400004 2025-11-21,13:54:48.000,325,11087850,-795,0,1763733287,15169.476562999997,181.79205743999773,50699.532677760006 2025-11-21,13:54:49.000,325,11087783,-795,0,1763733288,15169.476562999997,181.83435222000116,50699.58857472 2025-11-21,13:54:50.000,325,11087799,-795,0,1763733289,15169.415936209996,181.8132048300031,50699.52569064001 2025-11-21,13:54:51.000,325,11087790,-795,0,1763733290,15169.34857311,181.79910657000437,50699.25319296 2025-11-21,13:54:52.000,325,11087850,-795,0,1763733291,15169.382254659991,181.8132048300031,50699.532677760006 2025-11-21,13:54:53.000,325,11087802,-795,0,1763733292,15169.415936209996,181.80615570000373,50699.42787096 2025-11-21,13:54:54.000,325,11087770,-795,0,1763733293,15169.388990970001,181.84140135000052,50699.43485808001 2025-11-21,13:54:55.000,325,11087795,-795,0,1763733294,15169.395727279996,181.88369613000395,50699.511716400004 2025-11-21,13:54:56.000,325,11087757,-795,0,1763733295,15169.314891559996,181.84140135000052,50699.483767920006 2025-11-21,13:54:57.000,325,11087793,-795,0,1763733296,15169.32836418,181.8625487399986,50699.483767920006 2025-11-21,13:54:58.000,325,11087806,-795,0,1763733297,15169.28794632,181.9118926500014,50699.52569064001 2025-11-21,13:54:59.000,325,11087776,-795,0,1763733298,15169.28794632,181.84845047999988,50699.50472928001 2025-11-21,13:55:00.000,325,11087877,-795,0,1763733299,15169.294682629996,181.84845047999988,50699.63748456 2025-11-21,13:55:01.000,325,11087710,-795,0,1763733300,15169.22731953,181.86959786999796,50699.42088384 2025-11-21,13:55:02.000,325,11087763,-795,0,1763733301,15169.24079214999,181.78500830999837,50699.50472928001 2025-11-21,13:55:03.000,325,11087766,-795,0,1763733302,15169.24079214999,181.79205743999773,50699.55363912001 2025-11-21,13:55:04.000,325,11087721,-795,0,1763733303,15169.24752846,181.8273030900018,50699.49075504 2025-11-21,13:55:05.000,325,11087765,-795,0,1763733304,15169.254264769996,181.83435222000116,50699.53966488 2025-11-21,13:55:06.000,325,11087689,-795,0,1763733305,15169.24079214999,181.8625487399986,50699.56062624 2025-11-21,13:55:07.000,325,11087771,-795,0,1763733306,15169.18016535999,181.83435222000116,50699.57460048001 2025-11-21,13:55:08.000,325,11087801,-795,0,1763733307,15169.22731953,181.8273030900018,50699.60254896001 2025-11-21,13:55:09.000,325,11087727,-755,0,1763733308,15169.213846909995,181.86959786999796,50699.49075504 2025-11-21,13:55:10.000,325,11087836,-795,0,1763733309,15169.213846909995,181.78500830999837,50699.52569064001 2025-11-21,13:55:11.000,325,11087766,-795,0,1763733310,15169.153220119995,181.73566440000286,50699.371974 2025-11-21,13:55:12.000,325,11087770,-795,0,1763733311,15169.20037428999,181.79910657000437,50699.47678080001 2025-11-21,13:55:13.000,325,11087737,-795,0,1763733312,15169.24752846,181.77795917999902,50699.49774216 2025-11-21,13:55:14.000,325,11087695,-795,0,1763733313,15169.234055839996,181.74976266000158,50699.49774216 2025-11-21,13:55:15.000,325,11087722,-795,0,1763733314,15169.18690167,181.79205743999773,50699.51870352 2025-11-21,13:55:16.000,325,11087803,-795,0,1763733315,15169.18690167,181.75681179000094,50699.483767920006 2025-11-21,13:55:17.000,325,11087855,-795,0,1763733316,15169.20037428999,181.7286152700035,50699.53966488 2025-11-21,13:55:18.000,325,11087779,-795,0,1763733317,15169.14648381,181.77091004999966,50699.59556184 2025-11-21,13:55:19.000,325,11087751,-795,0,1763733318,15169.13974749999,181.75681179000094,50699.46979368 2025-11-21,13:55:20.000,325,11087789,-795,0,1763733319,15169.08585702,181.74976266000158,50699.51870352 2025-11-21,13:55:21.000,325,11087724,-795,0,1763733320,15169.02523023,181.665173100002,50699.28812856001 2025-11-21,13:55:22.000,325,11087771,-795,0,1763733321,15169.072384399995,181.68632049000007,50699.49774216 2025-11-21,13:55:23.000,325,11087775,-795,0,1763733322,15169.092593329995,181.67222223000135,50699.46979368 2025-11-21,13:55:24.000,325,11087730,-795,0,1763733323,15169.02523023,181.68632049000007,50699.47678080001 2025-11-21,13:55:25.000,325,11087762,-795,0,1763733324,15169.04543916,181.64402571000392,50699.47678080001 2025-11-21,13:55:26.000,325,11087792,-795,0,1763733325,15169.0050213,181.63697658000456,50699.462806560005 2025-11-21,13:55:27.000,325,11087809,-795,0,1763733326,15169.01849391999,181.69336961999943,50699.47678080001 2025-11-21,13:55:28.000,325,11087703,-795,0,1763733327,15168.99828498999,181.665173100002,50699.43485808001 2025-11-21,13:55:29.000,325,11087755,-795,0,1763733328,15168.95786712999,181.71451701000478,50699.46979368 2025-11-21,13:55:30.000,325,11087727,-795,0,1763733329,15168.94439451,181.71451701000478,50699.44883232 2025-11-21,13:55:31.000,325,11087785,-795,0,1763733330,15168.789459379994,181.7286152700035,50699.20428312 2025-11-21,13:55:32.000,325,11087794,-795,0,1763733331,15168.890504029994,181.77795917999902,50699.371974 2025-11-21,13:55:33.000,325,11087798,-795,0,1763733332,15168.809668309994,181.77795917999902,50699.37896112 2025-11-21,13:55:34.000,325,11087760,-795,0,1763733333,15168.863558789999,181.8273030900018,50699.39992248 2025-11-21,13:55:35.000,325,11087722,-795,0,1763733334,15168.910712959994,181.84845047999988,50699.42088384 2025-11-21,13:55:36.000,325,11087819,-795,0,1763733335,15168.910712959994,181.8625487399986,50699.46979368 2025-11-21,13:55:37.000,325,11087796,-795,0,1763733336,15168.91744926999,181.88369613000395,50699.413896720005 2025-11-21,13:55:38.000,325,11087821,-795,0,1763733337,15168.910712959994,181.9259909100001,50699.38594824001 2025-11-21,13:55:39.000,325,11087783,-795,0,1763733338,15168.930921889994,181.9753348200029,50699.43485808001 2025-11-21,13:55:40.000,325,11087830,-795,0,1763733339,15168.92418558,181.9471382999982,50699.42787096 2025-11-21,13:55:41.000,325,11087859,-795,0,1763733340,15168.863558789999,181.98238395000226,50699.39293536 2025-11-21,13:55:42.000,325,11087735,-795,0,1763733341,15168.883767719999,182.0105804699997,50699.371974 2025-11-21,13:55:43.000,325,11087720,-795,0,1763733342,15168.890504029994,182.05992438000249,50699.3021028 2025-11-21,13:55:44.000,325,11087787,-795,0,1763733343,15168.83661354999,182.06697351000184,50699.40690960001 2025-11-21,13:55:45.000,325,11087807,-795,0,1763733344,15168.90397665,182.09517002999928,50699.33005128 2025-11-21,13:55:46.000,325,11087763,-795,0,1763733345,15168.890504029994,182.15156307000143,50699.413896720005 2025-11-21,13:55:47.000,325,11087786,-795,0,1763733346,15168.823140929999,182.15156307000143,50699.30908992001 2025-11-21,13:55:48.000,325,11087785,-795,0,1763733347,15168.829877239994,182.20090698000422,50699.316077040006 2025-11-21,13:55:49.000,325,11087787,-795,0,1763733348,15168.816404619989,182.22910350000166,50699.371974 2025-11-21,13:55:50.000,325,11087740,-795,0,1763733349,15168.823140929999,182.33484044999932,50699.4418452 2025-11-21,13:55:51.000,325,11087839,-795,0,1763733350,15168.850086169994,182.37713523000275,50699.295115680005 2025-11-21,13:55:52.000,325,11087760,-795,0,1763733351,15168.775986759989,182.39828262000083,50699.28812856001 2025-11-21,13:55:53.000,325,11087750,-635,0,1763733352,15168.802931999999,182.44057740000426,50699.32306416 2025-11-21,13:55:54.000,325,11087762,-755,0,1763733353,15168.829877239994,182.46172479000234,50699.371974 2025-11-21,13:55:55.000,325,11087730,-795,0,1763733354,15168.782723069999,182.42647913999826,50699.35799976001 2025-11-21,13:55:56.000,325,11087786,-795,0,1763733355,15168.823140929999,182.48992130999977,50699.43485808001 2025-11-21,13:55:57.000,325,11087804,-795,0,1763733356,15168.775986759989,182.57451086999936,50699.42088384 2025-11-21,13:55:58.000,325,11087834,-795,0,1763733357,15168.782723069999,182.56746174,50699.42088384 2025-11-21,13:55:59.000,325,11087718,-795,0,1763733358,15168.769250449994,182.6309039100015,50699.28812856001 2025-11-21,13:56:00.000,325,11087737,-795,0,1763733359,15168.802931999999,182.6309039100015,50699.364986880006 2025-11-21,13:56:01.000,325,11087834,-795,0,1763733360,15168.728832589994,182.6661495599983,50699.26716720001 2025-11-21,13:56:02.000,325,11087763,-795,0,1763733361,15168.789459379994,182.69434608000302,50699.26716720001 2025-11-21,13:56:03.000,325,11087825,-795,0,1763733362,15168.802931999999,182.68729695000366,50699.26018008 2025-11-21,13:56:04.000,325,11087794,-795,0,1763733363,15168.796195689989,182.73664085999917,50699.1623604 2025-11-21,13:56:05.000,325,11087790,-795,0,1763733364,15168.83661354999,182.80008303000068,50699.33005128 2025-11-21,13:56:06.000,325,11087821,-795,0,1763733365,15168.829877239994,182.78598477000196,50699.364986880006 2025-11-21,13:56:07.000,325,11087849,-795,0,1763733366,15168.782723069999,182.87057433000155,50699.28114144 2025-11-21,13:56:08.000,325,11087824,-795,0,1763733367,15168.823140929999,182.9269673700037,50699.26018008 2025-11-21,13:56:09.000,325,11087776,-795,0,1763733368,15168.850086169994,182.89172171999962,50699.21127024 2025-11-21,13:56:10.000,325,11087866,-795,0,1763733369,15168.823140929999,182.93401650000305,50699.295115680005 2025-11-21,13:56:11.000,325,11087865,-795,0,1763733370,15168.802931999999,182.95516389000113,50699.19030888001 2025-11-21,13:56:12.000,325,11087818,-795,0,1763733371,15168.823140929999,183.01155693000328,50699.344025520004 2025-11-21,13:56:13.000,325,11087749,-795,0,1763733372,15168.87703140999,183.04680258000008,50699.35101264 2025-11-21,13:56:14.000,325,11087760,-795,0,1763733373,15168.850086169994,183.04680258000008,50699.40690960001 2025-11-21,13:56:15.000,325,11087714,-795,0,1763733374,15168.829877239994,183.13139213999966,50699.371974 2025-11-21,13:56:16.000,325,11087755,-795,0,1763733375,15168.809668309994,183.18073605000245,50699.364986880006 2025-11-21,13:56:17.000,325,11087778,-795,0,1763733376,15168.829877239994,183.24417822000396,50699.344025520004 2025-11-21,13:56:18.000,325,11087758,-795,0,1763733377,15168.809668309994,183.23007995999797,50699.344025520004 2025-11-21,13:56:19.000,325,11087769,-795,0,1763733378,15168.823140929999,183.29352212999947,50699.26018008 2025-11-21,13:56:20.000,325,11087851,-795,0,1763733379,15168.823140929999,183.3358169100029,50699.35101264 2025-11-21,13:56:21.000,325,11087799,-795,0,1763733380,15168.749041519994,183.32876778000355,50699.1623604 2025-11-21,13:56:22.000,325,11087766,-795,0,1763733381,15168.749041519994,183.30057125999883,50699.148386160006 2025-11-21,13:56:23.000,325,11087811,-795,0,1763733382,15168.816404619989,183.3710625599997,50699.197296000006 2025-11-21,13:56:24.000,325,11087800,-795,0,1763733383,15168.789459379994,183.3992590800044,50699.27415432 2025-11-21,13:56:25.000,325,11087835,-795,0,1763733384,15168.809668309994,183.469750379998,50699.246205840005 2025-11-21,13:56:26.000,325,11087814,-795,0,1763733385,15168.850086169994,183.52614342000015,50699.246205840005 2025-11-21,13:56:27.000,325,11087816,-795,0,1763733386,15168.850086169994,183.49794690000272,50699.197296000006 2025-11-21,13:56:28.000,325,11087826,-795,0,1763733387,15168.829877239994,183.5331925499995,50699.127424800005 2025-11-21,13:56:29.000,325,11087846,-795,0,1763733388,15168.816404619989,183.59663472000102,50699.2322316 2025-11-21,13:56:30.000,325,11087797,-795,0,1763733389,15168.782723069999,183.6671260200019,50699.23921872001 2025-11-21,13:56:31.000,325,11087824,-795,0,1763733390,15168.701887349998,183.62483123999846,50699.078514960005 2025-11-21,13:56:32.000,325,11087840,-795,0,1763733391,15168.809668309994,183.6812242800006,50699.21825736001 2025-11-21,13:56:33.000,325,11087782,-795,0,1763733392,15168.789459379994,183.7305681900034,50699.25319296 2025-11-21,13:56:34.000,325,11087769,-795,0,1763733393,15168.816404619989,183.73761732000276,50699.246205840005 2025-11-21,13:56:35.000,325,11087845,-795,0,1763733394,15168.802931999999,183.75171558000147,50699.2322316 2025-11-21,13:56:36.000,325,11087818,-755,0,1763733395,15168.755777829989,183.84335427000042,50699.28114144 2025-11-21,13:56:37.000,325,11087761,-795,0,1763733396,15168.775986759989,183.81515775000298,50699.3021028 2025-11-21,13:56:38.000,325,11087748,-795,0,1763733397,15168.735568899989,183.8785999200045,50699.30908992001 2025-11-21,13:56:39.000,325,11087733,-795,0,1763733398,15168.728832589994,183.92089470000064,50699.246205840005 2025-11-21,13:56:40.000,325,11087778,-795,0,1763733399,15168.728832589994,183.9772877400028,50699.18332176 2025-11-21,13:56:41.000,325,11087695,-795,0,1763733400,15168.654733179988,184.00548426000023,50699.07152784001 2025-11-21,13:56:42.000,325,11087782,-795,0,1763733401,15168.647996869993,184.03368077999767,50699.078514960005 2025-11-21,13:56:43.000,325,11087788,-795,0,1763733402,15168.708623659993,184.0266316499983,50699.127424800005 2025-11-21,13:56:44.000,325,11087815,-795,0,1763733403,15168.708623659993,184.0407299100043,50699.18332176 2025-11-21,13:56:45.000,325,11087731,-795,0,1763733404,15168.728832589994,184.11827034000453,50699.16934752001 2025-11-21,13:56:46.000,325,11087757,-795,0,1763733405,15168.735568899989,184.1394177300026,50699.344025520004 2025-11-21,13:56:47.000,325,11087805,-795,0,1763733406,15168.742305209998,184.14646686000196,50699.28812856001 2025-11-21,13:56:48.000,325,11087779,-795,0,1763733407,15168.715359969989,184.19581077000475,50699.23921872001 2025-11-21,13:56:49.000,325,11087762,-795,0,1763733408,15168.735568899989,184.2028599000041,50699.295115680005 2025-11-21,13:56:50.000,325,11087827,-795,0,1763733409,15168.735568899989,184.23105642000155,50699.26716720001 2025-11-21,13:56:51.000,325,11087719,-795,0,1763733410,15168.654733179988,184.23105642000155,50699.06454072 2025-11-21,13:56:52.000,325,11087837,-795,0,1763733411,15168.688414729993,184.2381055500009,50699.06454072 2025-11-21,13:56:53.000,325,11087781,-795,0,1763733412,15168.695151039989,184.30859685000178,50699.20428312 2025-11-21,13:56:54.000,325,11087792,-795,0,1763733413,15168.695151039989,184.34384249999857,50699.28114144 2025-11-21,13:56:55.000,325,11087858,-755,0,1763733414,15168.634524249988,184.32974423999985,50699.197296000006 2025-11-21,13:56:56.000,325,11087810,-795,0,1763733415,15168.634524249988,184.40023554000072,50699.20428312 2025-11-21,13:56:57.000,325,11087854,-795,0,1763733416,15168.674942109988,184.41433379999944,50699.27415432 2025-11-21,13:56:58.000,325,11087718,-795,0,1763733417,15168.627787939993,184.40728467000008,50699.27415432 2025-11-21,13:56:59.000,325,11087704,-795,0,1763733418,15168.668205799993,184.49187422999967,50699.3021028 2025-11-21,13:57:00.000,325,11087738,-795,0,1763733419,15168.654733179988,184.46367771000223,50699.26018008 2025-11-21,13:57:01.000,325,11087811,-795,0,1763733420,15168.600842699998,184.44253032000415,50699.1623604 2025-11-21,13:57:02.000,325,11087755,-675,0,1763733421,15168.654733179988,184.47777597000095,50699.11345056 2025-11-21,13:57:03.000,325,11087827,-795,0,1763733422,15168.681678419998,184.56236553000053,50699.316077040006 2025-11-21,13:57:04.000,325,11087807,-795,0,1763733423,15168.681678419998,184.61170944000332,50699.20428312 2025-11-21,13:57:05.000,325,11087820,-795,0,1763733424,15168.701887349998,184.6328568300014,50699.21825736001 2025-11-21,13:57:06.000,325,11087758,-795,0,1763733425,15168.668205799993,184.68924987000355,50699.30908992001 2025-11-21,13:57:07.000,325,11087736,-795,0,1763733426,15168.647996869993,184.66105334999884,50699.20428312 2025-11-21,13:57:08.000,325,11087802,-795,0,1763733427,15168.701887349998,184.70334813000227,50699.26716720001 2025-11-21,13:57:09.000,325,11087751,-795,0,1763733428,15168.661469489998,184.72449552000035,50699.15537328 2025-11-21,13:57:10.000,325,11087760,-795,0,1763733429,15168.715359969989,184.80203595000057,50699.20428312 2025-11-21,13:57:11.000,325,11087753,-795,0,1763733430,15168.614315319988,184.75974117000442,50699.11345056 2025-11-21,13:57:12.000,325,11087704,-795,0,1763733431,15168.728832589994,184.7949868200012,50699.14139904001 2025-11-21,13:57:13.000,325,11087708,-795,0,1763733432,15168.708623659993,184.80908507999993,50699.16934752001 2025-11-21,13:57:14.000,325,11087740,-795,0,1763733433,15168.708623659993,184.86547812000208,50699.16934752001 2025-11-21,13:57:15.000,325,11087778,-795,0,1763733434,15168.722096279998,184.86547812000208,50699.2322316 2025-11-21,13:57:16.000,325,11087776,-795,0,1763733435,15168.749041519994,184.90777289999824,50699.20428312 2025-11-21,13:57:17.000,325,11087738,-795,0,1763733436,15168.735568899989,184.92187116000423,50699.16934752001 2025-11-21,13:57:18.000,325,11087766,-795,0,1763733437,15168.809668309994,184.92187116000423,50699.14139904001 2025-11-21,13:57:19.000,325,11087820,-795,0,1763733438,15168.883767719999,184.91482203000487,50699.21825736001 2025-11-21,13:57:20.000,325,11087796,-795,0,1763733439,15168.89724033999,184.9430185500023,50699.16934752001 2025-11-21,13:57:21.000,325,11087659,-795,0,1763733440,15168.850086169994,184.9430185500023,50699.0924892 2025-11-21,13:57:22.000,325,11087755,-795,0,1763733441,15168.890504029994,184.8795763800008,50699.08550208 2025-11-21,13:57:23.000,325,11087748,-795,0,1763733442,15168.883767719999,184.86547812000208,50699.11345056 2025-11-21,13:57:24.000,325,11087821,-795,0,1763733443,15168.971339749995,184.95006768000167,50699.176334640004 2025-11-21,13:57:25.000,325,11087851,-795,0,1763733444,15168.930921889994,184.89367463999952,50699.19030888001 2025-11-21,13:57:26.000,325,11087800,-795,0,1763733445,15169.011757609995,184.86547812000208,50699.1623604 2025-11-21,13:57:27.000,325,11087674,-795,0,1763733446,15169.01849391999,184.93596942000295,50699.09947632001 2025-11-21,13:57:28.000,325,11087789,-795,0,1763733447,15169.02523023,184.93596942000295,50699.11345056 2025-11-21,13:57:29.000,325,11087736,-795,0,1763733448,15168.99828498999,184.9289202900036,50699.18332176 2025-11-21,13:57:30.000,325,11087794,-795,0,1763733449,15169.01849391999,184.844330730004,50699.19030888001 2025-11-21,13:57:31.000,325,11087806,-795,0,1763733450,15169.011757609995,184.89367463999952,50699.09947632001 2025-11-21,13:57:32.000,325,11087746,-795,0,1763733451,15169.031966539995,184.80908507999993,50699.06454072 2025-11-21,13:57:33.000,325,11087801,-795,0,1763733452,15169.092593329995,184.80203595000057,50699.05056648001 2025-11-21,13:57:34.000,325,11087759,-795,0,1763733453,15169.072384399995,184.76679030000378,50699.05056648001 2025-11-21,13:57:35.000,325,11087800,-795,0,1763733454,15169.07912070999,184.76679030000378,50699.0575536 2025-11-21,13:57:36.000,325,11087724,-795,0,1763733455,15169.173429049995,184.7949868200012,50699.15537328 2025-11-21,13:57:37.000,325,11087743,-795,0,1763733456,15169.153220119995,184.73859377999906,50699.07152784001 2025-11-21,13:57:38.000,325,11087745,-795,0,1763733457,15169.20037428999,184.71039726000163,50699.15537328 2025-11-21,13:57:39.000,325,11087828,-795,0,1763733458,15169.173429049995,184.6962990000029,50699.07152784001 2025-11-21,13:57:40.000,325,11087804,-795,0,1763733459,15169.28794632,184.6681024799982,50699.127424800005 2025-11-21,13:57:41.000,325,11087689,-795,0,1763733460,15169.2071106,184.61170944000332,50698.9876824 2025-11-21,13:57:42.000,325,11087766,-795,0,1763733461,15169.213846909995,184.70334813000227,50699.10646344 2025-11-21,13:57:43.000,325,11087807,-795,0,1763733462,15169.301418939991,184.60466031000396,50699.127424800005 2025-11-21,13:57:44.000,325,11087742,-795,0,1763733463,15169.234055839996,184.6328568300014,50699.11345056 2025-11-21,13:57:45.000,325,11087759,-795,0,1763733464,15169.294682629996,184.5976111800046,50699.07152784001 2025-11-21,13:57:46.000,325,11087752,-795,0,1763733465,15169.28121000999,184.59056204999797,50699.05056648001 2025-11-21,13:57:47.000,325,11087776,-795,0,1763733466,15169.26773739,184.54826727000182,50699.1623604 2025-11-21,13:57:48.000,325,11087760,-795,0,1763733467,15169.28794632,184.54826727000182,50699.13441192 2025-11-21,13:57:49.000,325,11087765,-795,0,1763733468,15169.341836799991,184.54121814000246,50699.21127024 2025-11-21,13:57:50.000,325,11087814,-795,0,1763733469,15169.335100489996,184.56236553000053,50699.22524448 2025-11-21,13:57:51.000,325,11087708,-795,0,1763733470,15169.294682629996,184.52711988000374,50699.19030888001 2025-11-21,13:57:52.000,325,11087809,-795,0,1763733471,15169.274473699996,184.4707268400016,50699.04357936 2025-11-21,13:57:53.000,325,11087765,-795,0,1763733472,15169.301418939991,184.47777597000095,50699.127424800005 2025-11-21,13:57:54.000,325,11087750,-795,0,1763733473,15169.32836418,184.40728467000008,50699.15537328 2025-11-21,13:57:55.000,325,11087806,-795,0,1763733474,15169.335100489996,184.44253032000415,50699.148386160006 2025-11-21,13:57:56.000,325,11087828,-795,0,1763733475,15169.355309419996,184.45662858000287,50699.28114144 2025-11-21,13:57:57.000,325,11087753,-795,0,1763733476,15169.341836799991,184.45662858000287,50699.35799976001 2025-11-21,13:57:58.000,325,11087793,-795,0,1763733477,15169.382254659991,184.42843205999816,50699.30908992001 2025-11-21,13:57:59.000,325,11087718,-795,0,1763733478,15169.314891559996,184.35089162999793,50699.26018008 2025-11-21,13:58:00.000,325,11087799,-795,0,1763733479,15169.30815525,184.35089162999793,50699.26716720001 2025-11-21,13:58:01.000,325,11087656,-795,0,1763733480,15169.26773739,184.3367933699992,50699.1623604 2025-11-21,13:58:02.000,325,11087803,-795,0,1763733481,15169.335100489996,184.32974423999985,50699.176334640004 2025-11-21,13:58:03.000,325,11087726,-795,0,1763733482,15169.368782040001,184.31564598000114,50699.295115680005 2025-11-21,13:58:04.000,325,11087762,-795,0,1763733483,15169.456354069996,184.29449859000306,50699.23921872001 2025-11-21,13:58:05.000,325,11087759,-795,0,1763733484,15169.402463589991,184.2028599000041,50699.21127024 2025-11-21,13:58:06.000,325,11087718,-795,0,1763733485,15169.490035620001,184.18876163999812,50699.27415432 2025-11-21,13:58:07.000,325,11087713,-795,0,1763733486,15169.463090379992,184.1112212099979,50699.21825736001 2025-11-21,13:58:08.000,325,11087700,-795,0,1763733487,15169.577607649997,184.04777904000366,50699.246205840005 2025-11-21,13:58:09.000,325,11087700,-795,0,1763733488,15169.584343959992,184.0759755600011,50699.28114144 2025-11-21,13:58:10.000,325,11087695,-795,0,1763733489,15169.496771929997,184.09712294999918,50699.19030888001 2025-11-21,13:58:11.000,325,11087859,-795,0,1763733490,15169.503508239992,184.09007381999982,50699.0924892 2025-11-21,13:58:12.000,325,11087798,-795,0,1763733491,15169.490035620001,184.0266316499983,50699.11345056 2025-11-21,13:58:13.000,325,11087808,-795,0,1763733492,15169.557398719997,183.97023861000343,50699.13441192 2025-11-21,13:58:14.000,325,11087743,-795,0,1763733493,15169.523717169992,183.92794383,50699.127424800005 2025-11-21,13:58:15.000,325,11087817,-795,0,1763733494,15169.516980859997,183.92089470000064,50699.16934752001 2025-11-21,13:58:16.000,325,11087777,-795,0,1763733495,15169.550662410002,183.8645016599985,50699.15537328 2025-11-21,13:58:17.000,325,11087760,-795,0,1763733496,15169.557398719997,183.85745252999914,50699.21127024 2025-11-21,13:58:18.000,325,11087790,-795,0,1763733497,15169.543926099992,183.75876471000083,50699.197296000006 2025-11-21,13:58:19.000,325,11087781,-795,0,1763733498,15169.530453480002,183.80810862000362,50699.16934752001 2025-11-21,13:58:20.000,325,11087728,-795,0,1763733499,15169.557398719997,183.75876471000083,50699.197296000006 2025-11-21,13:58:21.000,325,11087754,-795,0,1763733500,15169.523717169992,183.72351906000404,50699.2322316 2025-11-21,13:58:22.000,325,11087791,-795,0,1763733501,15169.523717169992,183.6459786300038,50699.08550208 2025-11-21,13:58:23.000,325,11087790,-795,0,1763733502,15169.496771929997,183.6177821099991,50699.05056648001 2025-11-21,13:58:24.000,325,11087814,-795,0,1763733503,15169.577607649997,183.65302776000317,50699.295115680005 2025-11-21,13:58:25.000,325,11087699,-795,0,1763733504,15169.604552889992,183.56843820000358,50699.22524448 2025-11-21,13:58:26.000,325,11087735,-795,0,1763733505,15169.577607649997,183.55433994000487,50699.25319296 2025-11-21,13:58:27.000,325,11087825,-795,0,1763733506,15169.591080270002,183.54729080999823,50699.148386160006 2025-11-21,13:58:28.000,325,11087776,-795,0,1763733507,15169.564135029992,183.5190942900008,50699.127424800005 2025-11-21,13:58:29.000,325,11087794,-795,0,1763733508,15169.564135029992,183.469750379998,50699.16934752001 2025-11-21,13:58:30.000,325,11087774,-795,0,1763733509,15169.597816579997,183.469750379998,50699.04357936 2025-11-21,13:58:31.000,325,11087821,-795,0,1763733510,15169.577607649997,183.42745560000185,50699.10646344 2025-11-21,13:58:32.000,325,11087825,-795,0,1763733511,15169.577607649997,183.42745560000185,50698.980695280006 2025-11-21,13:58:33.000,325,11087738,-795,0,1763733512,15169.658443369997,183.4204064700025,50699.10646344 2025-11-21,13:58:34.000,325,11087787,-795,0,1763733513,15169.631498130002,183.34286604000226,50699.05056648001 2025-11-21,13:58:35.000,325,11087770,-795,0,1763733514,15169.644970749992,183.40630821000377,50699.008643760004 2025-11-21,13:58:36.000,325,11087742,-795,0,1763733515,15169.685388609993,183.27942387000076,50699.03659224 2025-11-21,13:58:37.000,325,11087776,-795,0,1763733516,15169.705597539993,183.31466952000483,50699.13441192 2025-11-21,13:58:38.000,325,11087828,-795,0,1763733517,15169.712333850002,183.28647300000011,50699.14139904001 2025-11-21,13:58:39.000,325,11087794,-795,0,1763733518,15169.685388609993,183.30057125999883,50699.09947632001 2025-11-21,13:58:40.000,325,11087730,-795,0,1763733519,15169.678652299997,183.20188344000053,50699.127424800005 2025-11-21,13:58:41.000,325,11087787,-795,0,1763733520,15169.651707060002,183.21598169999925,50699.00165664001 2025-11-21,13:58:42.000,325,11087725,-795,0,1763733521,15169.685388609993,183.19483431000117,50699.04357936 2025-11-21,13:58:43.000,325,11087729,-795,0,1763733522,15169.692124920002,183.14549039999838,50699.03659224 2025-11-21,13:58:44.000,325,11087762,-795,0,1763733523,15169.644970749992,183.05385170999944,50699.08550208 2025-11-21,13:58:45.000,325,11087751,-795,0,1763733524,15169.692124920002,183.0749991000048,50699.0575536 2025-11-21,13:58:46.000,325,11087762,-795,0,1763733525,15169.698861229997,183.00450780000392,50699.0924892 2025-11-21,13:58:47.000,325,11087807,-795,0,1763733526,15169.644970749992,183.00450780000392,50699.05056648001 2025-11-21,13:58:48.000,325,11087819,-795,0,1763733527,15169.658443369997,182.99745867000456,50699.127424800005 2025-11-21,13:58:49.000,325,11087842,-795,0,1763733528,15169.618025509997,182.88467259000026,50699.15537328 2025-11-21,13:58:50.000,325,11087801,-795,0,1763733529,15169.597816579997,182.90581997999834,50699.12043768001 2025-11-21,13:58:51.000,325,11087858,-795,0,1763733530,15169.503508239992,182.90581997999834,50699.00165664001 2025-11-21,13:58:52.000,325,11087805,-795,0,1763733531,15169.490035620001,182.8776234600009,50698.99466952 2025-11-21,13:58:53.000,325,11087799,-795,0,1763733532,15169.476562999997,182.91991824000434,50698.99466952 2025-11-21,13:58:54.000,325,11087756,-795,0,1763733533,15169.510244550002,182.84942694000347,50699.08550208 2025-11-21,13:58:55.000,325,11087783,-795,0,1763733534,15169.463090379992,182.82123041999876,50699.08550208 2025-11-21,13:58:56.000,325,11087870,-795,0,1763733535,15169.476562999997,182.8141812899994,50699.04357936 2025-11-21,13:58:57.000,325,11087848,-795,0,1763733536,15169.436145139996,182.7789356400026,50699.0575536 2025-11-21,13:58:58.000,325,11087772,-795,0,1763733537,15169.429408830001,182.8141812899994,50699.0924892 2025-11-21,13:58:59.000,325,11087757,-795,0,1763733538,15169.456354069996,182.79303390000132,50699.19030888001 2025-11-21,13:59:00.000,325,11087816,-795,0,1763733539,15169.476562999997,182.7507391199979,50699.18332176 2025-11-21,13:59:01.000,325,11087779,-795,0,1763733540,15169.34857311,182.70844434000173,50699.12043768001 2025-11-21,13:59:02.000,325,11087735,-795,0,1763733541,15169.409199900001,182.70139521000237,50699.11345056 2025-11-21,13:59:03.000,325,11087735,-795,0,1763733542,15169.415936209996,182.64500217000023,50699.08550208 2025-11-21,13:59:04.000,325,11087714,-795,0,1763733543,15169.415936209996,182.67319868999766,50699.16934752001 2025-11-21,13:59:05.000,325,11087842,-795,0,1763733544,15169.422672519991,182.63795304000087,50699.09947632001 2025-11-21,13:59:06.000,325,11087807,-795,0,1763733545,15169.409199900001,182.58860912999808,50699.1623604 2025-11-21,13:59:07.000,325,11087852,-795,0,1763733546,15169.382254659991,182.6661495599983,50699.197296000006 2025-11-21,13:59:08.000,325,11087806,-795,0,1763733547,15169.368782040001,182.5956582600047,50699.0924892 2025-11-21,13:59:09.000,325,11087871,-795,0,1763733548,15169.409199900001,182.60975652000343,50699.14139904001 2025-11-21,13:59:10.000,325,11087755,-795,0,1763733549,15169.415936209996,182.56746174,50699.148386160006 2025-11-21,13:59:11.000,325,11087846,-795,0,1763733550,15169.335100489996,182.56746174,50699.05056648001 2025-11-21,13:59:12.000,325,11087824,-795,0,1763733551,15169.28794632,182.49697043999913,50699.06454072 2025-11-21,13:59:13.000,325,11087820,-795,0,1763733552,15169.28121000999,182.5322160900032,50699.19030888001 2025-11-21,13:59:14.000,325,11087782,-795,0,1763733553,15169.314891559996,182.51811783000448,50699.27415432 2025-11-21,13:59:15.000,325,11087845,-795,0,1763733554,15169.314891559996,182.56746174,50699.14139904001 2025-11-21,13:59:16.000,325,11087801,-795,0,1763733555,15169.28121000999,182.5956582600047,50699.20428312 2025-11-21,13:59:17.000,325,11087771,-795,0,1763733556,15169.321627869991,182.56746174,50699.25319296 2025-11-21,13:59:18.000,325,11087792,-795,0,1763733557,15169.26773739,182.58155999999872,50699.20428312 2025-11-21,13:59:19.000,325,11087796,-795,0,1763733558,15169.26773739,182.55336348000128,50699.16934752001 2025-11-21,13:59:20.000,325,11087751,-795,0,1763733559,15169.28121000999,182.54631435000192,50699.246205840005 2025-11-21,13:59:21.000,325,11087747,-795,0,1763733560,15169.24079214999,182.5956582600047,50699.14139904001 2025-11-21,13:59:22.000,325,11087817,-715,0,1763733561,15169.234055839996,182.54631435000192,50699.14139904001 2025-11-21,13:59:23.000,325,11087767,-795,0,1763733562,15169.234055839996,182.56746174,50699.06454072 2025-11-21,13:59:24.000,325,11087755,-795,0,1763733563,15169.294682629996,182.52516696000384,50699.19030888001 2025-11-21,13:59:25.000,325,11087710,-795,0,1763733564,15169.274473699996,182.5322160900032,50699.13441192 2025-11-21,13:59:26.000,325,11087728,-795,0,1763733565,15169.335100489996,182.53926522000256,50699.16934752001 2025-11-21,13:59:27.000,325,11087784,-795,0,1763733566,15169.294682629996,182.52516696000384,50699.15537328 2025-11-21,13:59:28.000,325,11087871,-795,0,1763733567,15169.301418939991,182.57451086999936,50699.1623604 2025-11-21,13:59:29.000,325,11087737,-675,0,1763733568,15169.32836418,182.51811783000448,50699.21127024 2025-11-21,13:59:30.000,325,11087809,-795,0,1763733569,15169.28121000999,182.47582305000105,50699.25319296 2025-11-21,13:59:31.000,325,11087757,-795,0,1763733570,15169.22731953,182.51106869999785,50698.96672104 2025-11-21,13:59:32.000,325,11087823,-795,0,1763733571,15169.22058321999,182.56746174,50698.910824080005 2025-11-21,13:59:33.000,325,11087789,-795,0,1763733572,15169.301418939991,182.54631435000192,50699.07152784001 2025-11-21,13:59:34.000,325,11087712,-795,0,1763733573,15169.32836418,182.5040195699985,50699.06454072 2025-11-21,13:59:35.000,325,11087790,-795,0,1763733574,15169.26773739,182.54631435000192,50699.127424800005 2025-11-21,13:59:36.000,325,11087848,-795,0,1763733575,15169.26100107999,182.56041261000064,50699.06454072 2025-11-21,13:59:37.000,325,11087723,-795,0,1763733576,15169.294682629996,182.58860912999808,50699.08550208 2025-11-21,13:59:38.000,325,11087812,-795,0,1763733577,15169.314891559996,182.60975652000343,50699.09947632001 2025-11-21,13:59:39.000,325,11087801,-795,0,1763733578,15169.24752846,182.60270739000407,50699.11345056 2025-11-21,13:59:40.000,325,11087734,-795,0,1763733579,15169.274473699996,182.60975652000343,50699.09947632001 2025-11-21,13:59:41.000,325,11087779,-795,0,1763733580,15169.20037428999,182.65205129999958,50699.029605120006 2025-11-21,13:59:42.000,325,11087706,-795,0,1763733581,15169.2071106,182.64500217000023,50699.078514960005 2025-11-21,13:59:43.000,325,11087850,-795,0,1763733582,15169.20037428999,182.65910042999894,50699.04357936 2025-11-21,13:59:44.000,325,11087768,-795,0,1763733583,15169.18016535999,182.68729695000366,50699.21127024 2025-11-21,13:59:45.000,325,11087719,-795,0,1763733584,15169.18690167,182.67319868999766,50699.16934752001 2025-11-21,13:59:46.000,325,11087808,-795,0,1763733585,15169.193637979995,182.65205129999958,50699.127424800005 2025-11-21,13:59:47.000,325,11087839,-795,0,1763733586,15169.22731953,182.7154934700011,50699.19030888001 2025-11-21,13:59:48.000,325,11087710,-795,0,1763733587,15169.2071106,182.67319868999766,50699.07152784001 2025-11-21,13:59:49.000,325,11087807,-795,0,1763733588,15169.24752846,182.68729695000366,50699.09947632001 2025-11-21,13:59:50.000,325,11087867,-795,0,1763733589,15169.24079214999,182.69434608000302,50699.15537328 2025-11-21,13:59:51.000,325,11087738,-795,0,1763733590,15169.18690167,182.68729695000366,50699.0575536 2025-11-21,13:59:52.000,325,11087707,-795,0,1763733591,15169.254264769996,182.7154934700011,50699.06454072 2025-11-21,13:59:53.000,325,11087785,-795,0,1763733592,15169.24752846,182.65205129999958,50699.13441192 2025-11-21,13:59:54.000,325,11087837,-795,0,1763733593,15169.26773739,182.6802478200043,50699.20428312 2025-11-21,13:59:55.000,325,11087769,-795,0,1763733594,15169.26100107999,182.67319868999766,50699.21825736001 2025-11-21,13:59:56.000,325,11087855,-795,0,1763733595,15169.26773739,182.6802478200043,50699.16934752001 2025-11-21,13:59:57.000,325,11087801,-795,0,1763733596,15169.254264769996,182.7154934700011,50699.14139904001 2025-11-21,13:59:58.000,325,11087822,-795,0,1763733597,15169.24079214999,182.77188651000324,50699.15537328 2025-11-21,13:59:59.000,325,11087717,-795,0,1763733598,15169.28794632,182.7154934700011,50699.246205840005 2025-11-21,14:00:00.000,325,11087746,-795,0,1763733599,15169.254264769996,182.72254260000045,50699.2322316 2025-11-21,14:00:01.000,325,11087746,-795,0,1763733600,15169.213846909995,182.6802478200043,50699.08550208 2025-11-21,14:00:02.000,325,11087824,-795,0,1763733601,15169.173429049995,182.6802478200043,50699.09947632001 2025-11-21,14:00:03.000,325,11087845,-795,0,1763733602,15169.193637979995,182.70139521000237,50699.078514960005 2025-11-21,14:00:04.000,325,11087796,-795,0,1763733603,15169.26100107999,182.70139521000237,50699.13441192 2025-11-21,14:00:05.000,325,11087770,-715,0,1763733604,15169.15995642999,182.70844434000173,50699.13441192 2025-11-21,14:00:06.000,325,11087816,-795,0,1763733605,15169.2071106,182.69434608000302,50699.15537328 2025-11-21,14:00:07.000,325,11087734,-795,0,1763733606,15169.173429049995,182.70844434000173,50699.09947632001 2025-11-21,14:00:08.000,325,11087792,-795,0,1763733607,15169.16669274,182.72254260000045,50699.16934752001 2025-11-21,14:00:09.000,325,11087750,-795,0,1763733608,15169.13974749999,182.79303390000132,50699.23921872001 2025-11-21,14:00:10.000,325,11087794,-795,0,1763733609,15169.09932963999,182.82123041999876,50699.28812856001 2025-11-21,14:00:11.000,325,11087790,-795,0,1763733610,15168.98481237,182.83532868000475,50699.12043768001 2025-11-21,14:00:12.000,325,11087742,-795,0,1763733611,15169.01849391999,182.83532868000475,50699.0924892 2025-11-21,14:00:13.000,325,11087787,-795,0,1763733612,15169.05891177999,182.80008303000068,50699.18332176 2025-11-21,14:00:14.000,325,11087811,-795,0,1763733613,15169.052175469995,182.91991824000434,50699.18332176 2025-11-21,14:00:15.000,325,11087713,-795,0,1763733614,15169.02523023,182.95516389000113,50699.21825736001 2025-11-21,14:00:16.000,325,11087806,-795,0,1763733615,15169.011757609995,182.87057433000155,50699.23921872001 2025-11-21,14:00:17.000,325,11087839,-795,0,1763733616,15168.98481237,182.9128691099977,50699.176334640004 2025-11-21,14:00:18.000,325,11087704,-795,0,1763733617,15168.951130819994,182.95516389000113,50699.14139904001 2025-11-21,14:00:19.000,325,11087811,-795,0,1763733618,15169.02523023,182.89172171999962,50699.1623604 2025-11-21,14:00:20.000,325,11087868,-795,0,1763733619,15169.06564809,183.01860606000264,50699.19030888001 2025-11-21,14:00:21.000,325,11087892,-795,0,1763733620,15169.031966539995,182.9622130200005,50699.04357936 2025-11-21,14:00:22.000,325,11087771,-795,0,1763733621,15169.031966539995,183.01155693000328,50699.12043768001 2025-11-21,14:00:23.000,325,11087751,-795,0,1763733622,15168.991548679995,183.03270432000136,50699.148386160006 2025-11-21,14:00:24.000,325,11087801,-795,0,1763733623,15169.02523023,183.06794996999815,50699.18332176 2025-11-21,14:00:25.000,325,11087822,-795,0,1763733624,15169.06564809,183.03270432000136,50699.35101264 2025-11-21,14:00:26.000,325,11087784,-795,0,1763733625,15169.052175469995,183.0609008399988,50699.30908992001 2025-11-21,14:00:27.000,325,11087816,-795,0,1763733626,15168.991548679995,183.04680258000008,50699.21825736001 2025-11-21,14:00:28.000,325,11087809,-795,0,1763733627,15168.99828498999,183.04680258000008,50699.28812856001 2025-11-21,14:00:29.000,325,11087736,-795,0,1763733628,15168.96460344,183.025655190002,50699.28812856001 2025-11-21,14:00:30.000,325,11087688,-795,0,1763733629,15168.930921889994,183.01155693000328,50699.21825736001 2025-11-21,14:00:31.000,325,11087738,-795,0,1763733630,15168.883767719999,183.06794996999815,50699.176334640004 2025-11-21,14:00:32.000,325,11087798,-795,0,1763733631,15168.816404619989,183.09614649000287,50699.1623604 2025-11-21,14:00:33.000,325,11087794,-795,0,1763733632,15168.850086169994,183.08204823000415,50699.197296000006 2025-11-21,14:00:34.000,325,11087766,-795,0,1763733633,15168.843349859999,183.06794996999815,50699.2322316 2025-11-21,14:00:35.000,325,11087780,-795,0,1763733634,15168.816404619989,183.0890973600035,50699.21825736001 2025-11-21,14:00:36.000,325,11087756,-795,0,1763733635,15168.775986759989,183.08204823000415,50699.21825736001 2025-11-21,14:00:37.000,325,11087754,-795,0,1763733636,15168.769250449994,183.14549039999838,50699.39293536 2025-11-21,14:00:38.000,325,11087791,-795,0,1763733637,15168.769250449994,183.1736869200031,50699.35799976001 2025-11-21,14:00:39.000,325,11087877,-795,0,1763733638,15168.769250449994,183.1736869200031,50699.28114144 2025-11-21,14:00:40.000,325,11087846,-795,0,1763733639,15168.749041519994,183.16663779000373,50699.30908992001 2025-11-21,14:00:41.000,325,11087826,-795,0,1763733640,15168.701887349998,183.21598169999925,50699.148386160006 2025-11-21,14:00:42.000,325,11087806,-795,0,1763733641,15168.708623659993,183.24417822000396,50699.14139904001 2025-11-21,14:00:43.000,325,11087732,-795,0,1763733642,15168.735568899989,183.21598169999925,50699.25319296 2025-11-21,14:00:44.000,325,11087841,-795,0,1763733643,15168.708623659993,183.19483431000117,50699.21825736001 2025-11-21,14:00:45.000,325,11087829,-795,0,1763733644,15168.668205799993,183.24417822000396,50699.197296000006 2025-11-21,14:00:46.000,325,11087846,-795,0,1763733645,15168.647996869993,183.24417822000396,50699.22524448 2025-11-21,14:00:47.000,325,11087818,-795,0,1763733646,15168.695151039989,183.27942387000076,50699.12043768001 2025-11-21,14:00:48.000,325,11087926,-795,0,1763733647,15168.715359969989,183.2371290900046,50699.176334640004 2025-11-21,14:00:49.000,325,11087780,-795,0,1763733648,15168.755777829989,183.3358169100029,50699.176334640004 2025-11-21,14:00:50.000,325,11087779,-795,0,1763733649,15168.708623659993,183.32876778000355,50699.18332176 2025-11-21,14:00:51.000,325,11087790,-795,0,1763733650,15168.688414729993,183.34286604000226,50699.14139904001 2025-11-21,14:00:52.000,325,11087846,-795,0,1763733651,15168.701887349998,183.35696430000098,50699.01563088 2025-11-21,14:00:53.000,325,11087876,-795,0,1763733652,15168.674942109988,183.35696430000098,50699.078514960005 2025-11-21,14:00:54.000,325,11087882,-795,0,1763733653,15168.668205799993,183.38516081999842,50699.20428312 2025-11-21,14:00:55.000,325,11087783,-795,0,1763733654,15168.674942109988,183.37811168999906,50699.197296000006 2025-11-21,14:00:56.000,325,11087880,-795,0,1763733655,15168.701887349998,183.41335734000313,50699.2322316 2025-11-21,14:00:57.000,325,11087871,-795,0,1763733656,15168.708623659993,183.4204064700025,50699.13441192 2025-11-21,14:00:58.000,325,11087788,-795,0,1763733657,15168.715359969989,183.34991517000162,50699.197296000006 2025-11-21,14:00:59.000,325,11087887,-795,0,1763733658,15168.708623659993,183.39220994999778,50699.27415432 2025-11-21,14:01:00.000,325,11087860,-795,0,1763733659,15168.674942109988,183.36401343000034,50699.2322316 2025-11-21,14:01:01.000,325,11087774,-795,0,1763733660,15168.607579009993,183.39220994999778,50699.0924892 2025-11-21,14:01:02.000,325,11087827,-795,0,1763733661,15168.688414729993,183.38516081999842,50699.176334640004 2025-11-21,14:01:03.000,325,11087879,-795,0,1763733662,15168.634524249988,183.3217186500042,50699.078514960005 2025-11-21,14:01:04.000,325,11087849,-795,0,1763733663,15168.701887349998,183.40630821000377,50699.21825736001 2025-11-21,14:01:05.000,325,11087817,-795,0,1763733664,15168.641260559998,183.34991517000162,50699.27415432 2025-11-21,14:01:06.000,325,11087858,-795,0,1763733665,15168.674942109988,183.38516081999842,50699.2322316 2025-11-21,14:01:07.000,325,11087796,-795,0,1763733666,15168.600842699998,183.38516081999842,50699.16934752001 2025-11-21,14:01:08.000,325,11087827,-795,0,1763733667,15168.614315319988,183.41335734000313,50699.2322316 2025-11-21,14:01:09.000,325,11087754,-795,0,1763733668,15168.573897459988,183.41335734000313,50699.21127024 2025-11-21,14:01:10.000,325,11087772,-795,0,1763733669,15168.553688530003,183.37811168999906,50699.176334640004 2025-11-21,14:01:11.000,325,11087743,-795,0,1763733670,15168.526743289993,183.42745560000185,50699.03659224 2025-11-21,14:01:12.000,325,11087728,-795,0,1763733671,15168.479589119997,183.4345047300012,50699.10646344 2025-11-21,14:01:13.000,325,11087886,-795,0,1763733672,15168.466116499992,183.40630821000377,50699.09947632001 2025-11-21,14:01:14.000,325,11087780,-795,0,1763733673,15168.466116499992,183.469750379998,50699.21127024 2025-11-21,14:01:15.000,325,11087860,-795,0,1763733674,15168.486325429993,183.42745560000185,50699.18332176 2025-11-21,14:01:16.000,325,11087766,-795,0,1763733675,15168.479589119997,183.50499603000208,50699.18332176 2025-11-21,14:01:17.000,325,11087739,-795,0,1763733676,15168.425698639992,183.47679951000464,50699.22524448 2025-11-21,14:01:18.000,325,11087808,-795,0,1763733677,15168.425698639992,183.45565211999929,50699.21127024 2025-11-21,14:01:19.000,325,11087832,-795,0,1763733678,15168.439171259997,183.44860298999993,50699.148386160006 2025-11-21,14:01:20.000,325,11087719,-795,0,1763733679,15168.459380189997,183.4345047300012,50699.06454072 2025-11-21,14:01:21.000,325,11087770,-795,0,1763733680,15168.425698639992,183.51204516000143,50699.078514960005 2025-11-21,14:01:22.000,325,11087860,-795,0,1763733681,15168.378544469997,183.54024167999887,50699.029605120006 2025-11-21,14:01:23.000,325,11087771,-795,0,1763733682,15168.459380189997,183.5190942900008,50699.12043768001 2025-11-21,14:01:24.000,325,11087738,-795,0,1763733683,15168.513270670002,183.5190942900008,50699.09947632001 2025-11-21,14:01:25.000,325,11087713,-795,0,1763733684,15168.452643880002,183.56843820000358,50699.09947632001 2025-11-21,14:01:26.000,325,11087766,-795,0,1763733685,15168.506534359993,183.5190942900008,50699.078514960005 2025-11-21,14:01:27.000,325,11087811,-795,0,1763733686,15168.540215909998,183.483848640004,50699.05056648001 2025-11-21,14:01:28.000,325,11087749,-795,0,1763733687,15168.540215909998,183.49089777000336,50699.11345056 2025-11-21,14:01:29.000,325,11087813,-795,0,1763733688,15168.526743289993,183.49794690000272,50699.1623604 2025-11-21,14:01:30.000,325,11087852,-795,0,1763733689,15168.553688530003,183.469750379998,50699.13441192 2025-11-21,14:01:31.000,325,11087743,-795,0,1763733690,15168.479589119997,183.483848640004,50699.00165664001 2025-11-21,14:01:32.000,325,11087827,-795,0,1763733691,15168.499798049997,183.37811168999906,50699.00165664001 2025-11-21,14:01:33.000,325,11087692,-795,0,1763733692,15168.587370079993,183.41335734000313,50699.14139904001 2025-11-21,14:01:34.000,325,11087868,-795,0,1763733693,15168.580633769998,183.38516081999842,50699.148386160006 2025-11-21,14:01:35.000,325,11087795,-795,0,1763733694,15168.580633769998,183.36401343000034,50699.14139904001 2025-11-21,14:01:36.000,325,11087764,-795,0,1763733695,15168.600842699998,183.37811168999906,50699.1623604 2025-11-21,14:01:37.000,325,11087816,-795,0,1763733696,15168.594106389988,183.3217186500042,50699.127424800005 2025-11-21,14:01:38.000,325,11087814,-795,0,1763733697,15168.627787939993,183.38516081999842,50699.12043768001 2025-11-21,14:01:39.000,325,11087818,-795,0,1763733698,15168.627787939993,183.31466952000483,50699.15537328 2025-11-21,14:01:40.000,325,11087760,-795,0,1763733699,15168.647996869993,183.3076203899982,50699.07152784001 2025-11-21,14:01:41.000,325,11087804,-795,0,1763733700,15168.573897459988,183.29352212999947,50699.00165664001 2025-11-21,14:01:42.000,325,11087761,-795,0,1763733701,15168.587370079993,183.30057125999883,50699.04357936 2025-11-21,14:01:43.000,325,11087766,-795,0,1763733702,15168.641260559998,183.25122735000332,50699.21127024 2025-11-21,14:01:44.000,325,11087810,-795,0,1763733703,15168.674942109988,183.27942387000076,50699.15537328 2025-11-21,14:01:45.000,325,11087872,-795,0,1763733704,15168.647996869993,183.2089325699999,50699.18332176 2025-11-21,14:01:46.000,325,11087735,-795,0,1763733705,15168.674942109988,183.1736869200031,50699.22524448 2025-11-21,14:01:47.000,325,11087883,-795,0,1763733706,15168.627787939993,183.1736869200031,50699.127424800005 2025-11-21,14:01:48.000,325,11087817,-795,0,1763733707,15168.668205799993,183.10319562000223,50699.11345056 2025-11-21,14:01:49.000,325,11087843,-795,0,1763733708,15168.621051629998,183.10319562000223,50699.1623604 2025-11-21,14:01:50.000,325,11087874,-795,0,1763733709,15168.607579009993,183.13139213999966,50699.197296000006 2025-11-21,14:01:51.000,325,11087823,-795,0,1763733710,15168.573897459988,183.03975345000072,50699.07152784001 2025-11-21,14:01:52.000,325,11087814,-795,0,1763733711,15168.513270670002,183.01155693000328,50699.10646344 2025-11-21,14:01:53.000,325,11087839,-795,0,1763733712,15168.533479600002,182.99745867000456,50699.06454072 2025-11-21,14:01:54.000,325,11087763,-795,0,1763733713,15168.540215909998,182.9269673700037,50699.11345056 2025-11-21,14:01:55.000,325,11087774,-795,0,1763733714,15168.499798049997,182.89877084999898,50699.05056648001 2025-11-21,14:01:56.000,325,11087845,-795,0,1763733715,15168.499798049997,182.8776234600009,50699.11345056 2025-11-21,14:01:57.000,325,11087748,-795,0,1763733716,15168.540215909998,182.83532868000475,50699.127424800005 2025-11-21,14:01:58.000,325,11087806,-795,0,1763733717,15168.573897459988,182.83532868000475,50699.07152784001 2025-11-21,14:01:59.000,325,11087710,-795,0,1763733718,15168.567161149993,182.79303390000132,50699.01563088 2025-11-21,14:02:00.000,325,11087754,-795,0,1763733719,15168.587370079993,182.7154934700011,50699.07152784001 2025-11-21,14:02:01.000,325,11087787,-795,0,1763733720,15168.540215909998,182.67319868999766,50699.00165664001 2025-11-21,14:02:02.000,325,11087787,-795,0,1763733721,15168.567161149993,182.64500217000023,50699.00165664001 2025-11-21,14:02:03.000,325,11087804,-795,0,1763733722,15168.560424839998,182.56041261000064,50699.0575536 2025-11-21,14:02:04.000,325,11087780,-795,0,1763733723,15168.600842699998,182.56041261000064,50699.029605120006 2025-11-21,14:02:05.000,325,11087754,-795,0,1763733724,15168.621051629998,182.44762653000362,50699.07152784001 2025-11-21,14:02:06.000,325,11087830,-795,0,1763733725,15168.614315319988,182.4194300099989,50699.06454072 2025-11-21,14:02:07.000,325,11087786,-795,0,1763733726,15168.594106389988,182.29254567000316,50699.02261800001 2025-11-21,14:02:08.000,325,11087713,-795,0,1763733727,15168.654733179988,182.29254567000316,50699.029605120006 2025-11-21,14:02:09.000,325,11087740,-795,0,1763733728,15168.594106389988,182.1727104599995,50699.03659224 2025-11-21,14:02:10.000,325,11087831,-795,0,1763733729,15168.533479600002,182.18680871999823,50699.03659224 2025-11-21,14:02:11.000,325,11087762,-795,0,1763733730,15168.412226020002,182.09517002999928,50698.76409456001 2025-11-21,14:02:12.000,325,11087728,-795,0,1763733731,15168.445907569992,182.06697351000184,50698.92479832 2025-11-21,14:02:13.000,325,11087786,-795,0,1763733732,15168.425698639992,181.99648221000098,50698.980695280006 2025-11-21,14:02:14.000,325,11087729,-795,0,1763733733,15168.445907569992,181.89779439000267,50699.05056648001 2025-11-21,14:02:15.000,325,11087766,-795,0,1763733734,15168.418962329997,181.9259909100001,50698.910824080005 2025-11-21,14:02:16.000,325,11087741,-795,0,1763733735,15168.425698639992,181.8766470000046,50699.0575536 2025-11-21,14:02:17.000,325,11087809,-795,0,1763733736,15168.432434950002,181.79910657000437,50699.03659224 2025-11-21,14:02:18.000,325,11087746,-715,0,1763733737,15168.385280779992,181.7638609200003,50699.09947632001 2025-11-21,14:02:19.000,325,11087796,-795,0,1763733738,15168.338126609997,181.71451701000478,50698.96672104 2025-11-21,14:02:20.000,325,11087720,-795,0,1763733739,15168.365071849992,181.67222223000135,50699.03659224 2025-11-21,14:02:21.000,325,11087729,-795,0,1763733740,15168.284236129992,181.64402571000392,50698.95274680001 2025-11-21,14:02:22.000,325,11087809,-795,0,1763733741,15168.304445059992,181.6158291899992,50698.980695280006 2025-11-21,14:02:23.000,325,11087722,-795,0,1763733742,15168.351599230002,181.65812397000263,50698.99466952 2025-11-21,14:02:24.000,325,11087800,-795,0,1763733743,15168.324653989992,181.6158291899992,50699.05056648001 2025-11-21,14:02:25.000,325,11087813,-795,0,1763733744,15168.257290889997,181.5664852800037,50698.92479832 2025-11-21,14:02:26.000,325,11087853,-795,0,1763733745,15168.331390300002,181.59468180000113,50698.959733920005 2025-11-21,14:02:27.000,325,11087753,-795,0,1763733746,15168.277499819997,181.51009224000154,50698.959733920005 2025-11-21,14:02:28.000,325,11087852,-795,0,1763733747,15168.304445059992,181.48894485000346,50699.02261800001 2025-11-21,14:02:29.000,325,11087812,-795,0,1763733748,15168.243818269992,181.49599398000282,50698.88986272 2025-11-21,14:02:30.000,325,11087751,-795,0,1763733749,15168.290972440001,181.47484659000474,50698.840952880004 2025-11-21,14:02:31.000,325,11087839,-795,0,1763733750,15168.169718860001,181.47484659000474,50698.73614608001 2025-11-21,14:02:32.000,325,11087806,-795,0,1763733751,15168.189927790001,181.42550268000196,50698.65928776 2025-11-21,14:02:33.000,325,11087872,-795,0,1763733752,15168.317917679997,181.4184535500026,50698.861914240006 2025-11-21,14:02:34.000,325,11087752,-795,0,1763733753,15168.324653989992,181.47484659000474,50698.92479832 2025-11-21,14:02:35.000,325,11087760,-795,0,1763733754,15168.297708749997,181.40435529000388,50698.89684984 2025-11-21,14:02:36.000,325,11087745,-795,0,1763733755,15168.311181370002,181.38320789999852,50698.79903016 2025-11-21,14:02:37.000,325,11087761,-795,0,1763733756,15168.311181370002,181.41140442000324,50698.88287560001 2025-11-21,14:02:38.000,325,11087783,-795,0,1763733757,15168.311181370002,181.4325518100013,50698.79903016 2025-11-21,14:02:39.000,325,11087765,-795,0,1763733758,15168.290972440001,181.39730616000452,50698.72915896 2025-11-21,14:02:40.000,325,11087773,-795,0,1763733759,15168.297708749997,181.38320789999852,50698.79903016 2025-11-21,14:02:41.000,325,11087745,-795,0,1763733760,15168.311181370002,181.39025702999788,50698.673262000004 2025-11-21,14:02:42.000,325,11087816,-795,0,1763733761,15168.257290889997,181.40435529000388,50698.72915896 2025-11-21,14:02:43.000,325,11087801,-795,0,1763733762,15168.284236129992,181.39025702999788,50698.76409456001 2025-11-21,14:02:44.000,325,11087807,-795,0,1763733763,15168.311181370002,181.34796225000173,50698.7780688 2025-11-21,14:02:45.000,325,11087790,-715,0,1763733764,15168.304445059992,181.34091312000237,50698.840952880004 2025-11-21,14:02:46.000,325,11087789,-795,0,1763733765,15168.297708749997,181.36206051000045,50698.840952880004 2025-11-21,14:02:47.000,325,11087822,-795,0,1763733766,15168.284236129992,181.31271659999766,50698.75710744 2025-11-21,14:02:48.000,325,11087773,-795,0,1763733767,15168.290972440001,181.2704218200015,50698.77108168 2025-11-21,14:02:49.000,325,11087744,-795,0,1763733768,15168.317917679997,181.27747095000086,50698.79903016 2025-11-21,14:02:50.000,325,11087830,-795,0,1763733769,15168.290972440001,181.2351761700047,50698.76409456001 2025-11-21,14:02:51.000,325,11087765,-795,0,1763733770,15168.284236129992,181.26337269000214,50698.66627488001 2025-11-21,14:02:52.000,325,11087725,-795,0,1763733771,15168.270763510001,181.2351761700047,50698.673262000004 2025-11-21,14:02:53.000,325,11087791,-795,0,1763733772,15168.338126609997,181.22812703999807,50698.76409456001 2025-11-21,14:02:54.000,325,11087814,-795,0,1763733773,15168.324653989992,181.17878313000256,50698.70121048 2025-11-21,14:02:55.000,325,11087742,-795,0,1763733774,15168.277499819997,181.1717340000032,50698.61736504001 2025-11-21,14:02:56.000,325,11087717,-795,0,1763733775,15168.311181370002,181.15058660999784,50698.645313520006 2025-11-21,14:02:57.000,325,11087779,-795,0,1763733776,15168.351599230002,181.13648834999913,50698.75710744 2025-11-21,14:02:58.000,325,11087831,-795,0,1763733777,15168.324653989992,181.03780053000082,50698.68723624001 2025-11-21,14:02:59.000,325,11087758,-795,0,1763733778,15168.311181370002,181.03075140000146,50698.65928776 2025-11-21,14:03:00.000,325,11087765,-795,0,1763733779,15168.338126609997,181.00255488000403,50698.63832640001 2025-11-21,14:03:01.000,325,11087754,-795,0,1763733780,15168.277499819997,180.94616184000188,50698.51954536001 2025-11-21,14:03:02.000,325,11087837,-795,0,1763733781,15168.237081959996,180.84042489000421,50698.51255824 2025-11-21,14:03:03.000,325,11087793,-795,0,1763733782,15168.317917679997,180.82632662999822,50698.66627488001 2025-11-21,14:03:04.000,325,11087820,-795,0,1763733783,15168.243818269992,180.79813011000078,50698.73614608001 2025-11-21,14:03:05.000,325,11087756,-795,0,1763733784,15168.257290889997,180.74173706999863,50698.72915896 2025-11-21,14:03:06.000,325,11087817,-795,0,1763733785,15168.257290889997,180.74173706999863,50698.68723624001 2025-11-21,14:03:07.000,325,11087806,-795,0,1763733786,15168.250554580001,180.73468793999928,50698.70121048 2025-11-21,14:03:08.000,325,11087845,-795,0,1763733787,15168.264027199992,180.74173706999863,50698.76409456001 2025-11-21,14:03:09.000,325,11087766,-795,0,1763733788,15168.270763510001,180.68534403000376,50698.70121048 2025-11-21,14:03:10.000,325,11087788,-795,0,1763733789,15168.270763510001,180.70649142000184,50698.76409456001 2025-11-21,14:03:11.000,325,11087737,-795,0,1763733790,15168.176455169996,180.69239316000312,50698.6033908 2025-11-21,14:03:12.000,325,11087819,-795,0,1763733791,15168.243818269992,180.6641966399984,50698.76409456001 2025-11-21,14:03:13.000,325,11087778,-795,0,1763733792,15168.270763510001,180.72058968000056,50698.792043040005 2025-11-21,14:03:14.000,325,11087773,-795,0,1763733793,15168.277499819997,180.75583533000463,50698.77108168 2025-11-21,14:03:15.000,325,11087866,-795,0,1763733794,15168.270763510001,180.79108098000142,50698.77108168 2025-11-21,14:03:16.000,325,11087824,-795,0,1763733795,15168.237081959996,180.79108098000142,50698.743133200005 2025-11-21,14:03:17.000,325,11087790,-795,0,1763733796,15168.290972440001,180.80517924000014,50698.72915896 2025-11-21,14:03:18.000,325,11087711,-795,0,1763733797,15168.311181370002,180.82632662999822,50698.7081976 2025-11-21,14:03:19.000,325,11087814,-795,0,1763733798,15168.344862919992,180.79108098000142,50698.624352160004 2025-11-21,14:03:20.000,325,11087750,-795,0,1763733799,15168.324653989992,180.8615722800023,50698.673262000004 2025-11-21,14:03:21.000,325,11087781,-795,0,1763733800,15168.290972440001,180.88976879999973,50698.63133928 2025-11-21,14:03:22.000,325,11087857,-795,0,1763733801,15168.331390300002,180.875670540001,50698.63832640001 2025-11-21,14:03:23.000,325,11087834,-795,0,1763733802,15168.290972440001,180.88271967000037,50698.673262000004 2025-11-21,14:03:24.000,325,11087796,-795,0,1763733803,15168.311181370002,180.8615722800023,50698.61037792 2025-11-21,14:03:25.000,325,11087742,-795,0,1763733804,15168.297708749997,180.8615722800023,50698.63832640001 2025-11-21,14:03:26.000,325,11087787,-795,0,1763733805,15168.297708749997,180.85452315000293,50698.56845520001 2025-11-21,14:03:27.000,325,11087801,-795,0,1763733806,15168.290972440001,180.82632662999822,50698.61736504001 2025-11-21,14:03:28.000,325,11087866,-795,0,1763733807,15168.264027199992,180.90386705999845,50698.7081976 2025-11-21,14:03:29.000,325,11087909,-795,0,1763733808,15168.284236129992,180.9109161899978,50698.575442320005 2025-11-21,14:03:30.000,325,11087869,-795,0,1763733809,15168.270763510001,180.91796532000444,50698.63832640001 2025-11-21,14:03:31.000,325,11087888,-795,0,1763733810,15168.156246239996,180.97435835999931,50698.44967416001 2025-11-21,14:03:32.000,325,11087770,-795,0,1763733811,15168.176455169996,180.97435835999931,50698.43569992 2025-11-21,14:03:33.000,325,11087848,-795,0,1763733812,15168.250554580001,181.08009531000425,50698.61736504001 2025-11-21,14:03:34.000,325,11087799,-795,0,1763733813,15168.216873029996,181.17878313000256,50698.575442320005 2025-11-21,14:03:35.000,325,11087836,-795,0,1763733814,15168.142773619991,181.18583226000192,50698.56146808 2025-11-21,14:03:36.000,325,11087810,-795,0,1763733815,15168.189927790001,181.31271659999766,50698.575442320005 2025-11-21,14:03:37.000,325,11087839,-795,0,1763733816,15168.136037309996,181.29861833999894,50698.65230064 2025-11-21,14:03:38.000,325,11087832,-795,0,1763733817,15168.136037309996,181.3056674699983,50698.56845520001 2025-11-21,14:03:39.000,325,11087820,-795,0,1763733818,15168.122564689991,181.34091312000237,50698.624352160004 2025-11-21,14:03:40.000,325,11087749,-795,0,1763733819,15168.122564689991,181.4325518100013,50698.575442320005 2025-11-21,14:03:41.000,325,11087838,-795,0,1763733820,15168.04846528,181.4677974599981,50698.44967416001 2025-11-21,14:03:42.000,325,11087831,-795,0,1763733821,15168.10909207,181.49599398000282,50698.456661280004 2025-11-21,14:03:43.000,325,11087774,-795,0,1763733822,15168.122564689991,181.54533788999834,50698.6033908 2025-11-21,14:03:44.000,325,11087861,-795,0,1763733823,15168.176455169996,181.6792713600007,50698.624352160004 2025-11-21,14:03:45.000,325,11087784,-795,0,1763733824,15168.203400409991,181.74976266000158,50698.575442320005 2025-11-21,14:03:46.000,325,11087801,-795,0,1763733825,15168.189927790001,181.7638609200003,50698.58941656 2025-11-21,14:03:47.000,325,11087873,-795,0,1763733826,15168.223609339992,181.91894178000075,50698.49858400001 2025-11-21,14:03:48.000,325,11087734,-795,0,1763733827,15168.230345650001,181.98238395000226,50698.456661280004 2025-11-21,14:03:49.000,325,11087781,-795,0,1763733828,15168.203400409991,182.03172785999777,50698.49858400001 2025-11-21,14:03:50.000,325,11087818,-795,0,1763733829,15168.284236129992,182.1374648100027,50698.51954536001 2025-11-21,14:03:51.000,325,11087810,-795,0,1763733830,15168.189927790001,182.19385785000486,50698.29595752 2025-11-21,14:03:52.000,325,11087767,-795,0,1763733831,15168.257290889997,182.27844741000445,50698.31691888 2025-11-21,14:03:53.000,325,11087823,-795,0,1763733832,15168.243818269992,182.37713523000275,50698.48460976 2025-11-21,14:03:54.000,325,11087821,-795,0,1763733833,15168.216873029996,182.3841843600021,50698.48460976 2025-11-21,14:03:55.000,325,11087828,-795,0,1763733834,15168.189927790001,182.39828262000083,50698.44268704 2025-11-21,14:03:56.000,325,11087794,-795,0,1763733835,15168.10909207,182.42647913999826,50698.42871280001 2025-11-21,14:03:57.000,325,11087860,-795,0,1763733836,15168.115828379996,182.5322160900032,50698.477622640006 2025-11-21,14:03:58.000,325,11087803,-795,0,1763733837,15168.034992659996,182.51106869999785,50698.505571120004 2025-11-21,14:03:59.000,325,11087787,-795,0,1763733838,15168.034992659996,182.60975652000343,50698.51255824 2025-11-21,14:04:00.000,325,11087782,-795,0,1763733839,15167.974365869995,182.6309039100015,50698.575442320005 2025-11-21,14:04:01.000,325,11087799,-795,0,1763733840,15167.88679384,182.67319868999766,50698.42172568 2025-11-21,14:04:02.000,325,11087774,-795,0,1763733841,15167.873321219995,182.77188651000324,50698.51954536001 2025-11-21,14:04:03.000,325,11087891,-795,0,1763733842,15167.873321219995,182.78598477000196,50698.49858400001 2025-11-21,14:04:04.000,325,11087835,-795,0,1763733843,15167.83963966999,182.89172171999962,50698.56146808 2025-11-21,14:04:05.000,325,11087788,-795,0,1763733844,15167.84637598,182.90581997999834,50698.56146808 2025-11-21,14:04:06.000,325,11087802,-795,0,1763733845,15167.812694429995,183.03975345000072,50698.61037792 2025-11-21,14:04:07.000,325,11087799,-795,0,1763733846,15167.792485499995,183.03270432000136,50698.59640368001 2025-11-21,14:04:08.000,325,11087809,-795,0,1763733847,15167.76554026,183.15253952999774,50698.526532480006 2025-11-21,14:04:09.000,325,11087749,-795,0,1763733848,15167.70491347,183.21598169999925,50698.56845520001 2025-11-21,14:04:10.000,325,11087763,-635,0,1763733849,15167.75880394999,183.23007995999797,50698.56146808 2025-11-21,14:04:11.000,325,11087813,-795,0,1763733850,15167.556714649989,183.26532561000204,50698.30294464001 2025-11-21,14:04:12.000,325,11087800,-795,0,1763733851,15167.651022989994,183.31466952000483,50698.56146808 2025-11-21,14:04:13.000,325,11087841,-795,0,1763733852,15167.630814059994,183.29352212999947,50698.673262000004 2025-11-21,14:04:14.000,325,11087807,-795,0,1763733853,15167.610605129994,183.3358169100029,50698.63832640001 2025-11-21,14:04:15.000,325,11087792,-795,0,1763733854,15167.590396199994,183.3358169100029,50698.51255824 2025-11-21,14:04:16.000,325,11087760,-795,0,1763733855,15167.563450959999,183.29352212999947,50698.54749384001 2025-11-21,14:04:17.000,325,11087810,-795,0,1763733856,15167.496087859989,183.25827648000268,50698.56845520001 2025-11-21,14:04:18.000,325,11087757,-795,0,1763733857,15167.421988449998,183.2371290900046,50698.61037792 2025-11-21,14:04:19.000,325,11087808,-795,0,1763733858,15167.442197379998,183.18073605000245,50698.673262000004 2025-11-21,14:04:20.000,325,11087880,-795,0,1763733859,15167.421988449998,183.15958866000437,50698.68723624001 2025-11-21,14:04:21.000,325,11087808,-795,0,1763733860,15167.226635459992,183.05385170999944,50698.4636484 2025-11-21,14:04:22.000,325,11087815,-795,0,1763733861,15167.287262249993,183.0890973600035,50698.645313520006 2025-11-21,14:04:23.000,325,11087732,-795,0,1763733862,15167.240108079997,182.98336040999857,50698.71518472001 2025-11-21,14:04:24.000,325,11087767,-795,0,1763733863,15167.213162840002,182.93401650000305,50698.68024912 2025-11-21,14:04:25.000,325,11087816,-795,0,1763733864,15167.139063429997,182.87057433000155,50698.68723624001 2025-11-21,14:04:26.000,325,11087810,-795,0,1763733865,15167.085172949992,182.83532868000475,50698.743133200005 2025-11-21,14:04:27.000,325,11087779,-795,0,1763733866,15167.031282470001,182.82827954999811,50698.673262000004 2025-11-21,14:04:28.000,325,11087770,-795,0,1763733867,15167.011073540001,182.84942694000347,50698.78505592001 2025-11-21,14:04:29.000,325,11087818,-795,0,1763733868,15167.017809849996,182.8635252000022,50698.70121048 2025-11-21,14:04:30.000,325,11087805,-795,0,1763733869,15166.91002889,182.8776234600009,50698.81999152 2025-11-21,14:04:31.000,325,11087857,-795,0,1763733870,15166.775302689995,182.80713216000004,50698.61037792 2025-11-21,14:04:32.000,325,11087837,-795,0,1763733871,15166.80224792999,182.7789356400026,50698.792043040005 2025-11-21,14:04:33.000,325,11087836,-795,0,1763733872,15166.78203899999,182.82827954999811,50698.75012032 2025-11-21,14:04:34.000,325,11087787,-795,0,1763733873,15166.714675899995,182.77188651000324,50698.71518472001 2025-11-21,14:04:35.000,325,11087745,-795,0,1763733874,15166.6473128,182.7507391199979,50698.65928776 2025-11-21,14:04:36.000,325,11087840,-795,0,1763733875,15166.593422319995,182.78598477000196,50698.7081976 2025-11-21,14:04:37.000,325,11087719,-795,0,1763733876,15166.573213389995,182.63795304000087,50698.65230064 2025-11-21,14:04:38.000,325,11087755,-795,0,1763733877,15166.53953183999,182.6802478200043,50698.71518472001 2025-11-21,14:04:39.000,325,11087788,-795,0,1763733878,15166.51932290999,182.63795304000087,50698.694223360006 2025-11-21,14:04:40.000,325,11087748,-795,0,1763733879,15166.465432429999,182.63795304000087,50698.65928776 2025-11-21,14:04:41.000,325,11087752,-795,0,1763733880,15166.404805639999,182.58155999999872,50698.58242944 2025-11-21,14:04:42.000,325,11087733,-795,0,1763733881,15166.384596709999,182.60270739000407,50698.51954536001 2025-11-21,14:04:43.000,325,11087708,-795,0,1763733882,15166.330706229994,182.55336348000128,50698.51255824 2025-11-21,14:04:44.000,325,11087727,-795,0,1763733883,15166.384596709999,182.55336348000128,50698.7081976 2025-11-21,14:04:45.000,325,11087736,-795,0,1763733884,15166.276815749989,182.58155999999872,50698.65230064 2025-11-21,14:04:46.000,325,11087765,-795,0,1763733885,15166.256606819989,182.60270739000407,50698.694223360006 2025-11-21,14:04:47.000,325,11087773,-795,0,1763733886,15166.263343129998,182.62385478000215,50698.694223360006 2025-11-21,14:04:48.000,325,11087793,-795,0,1763733887,15166.229661579993,182.70844434000173,50698.65928776 2025-11-21,14:04:49.000,325,11087760,-795,0,1763733888,15166.249870509993,182.7507391199979,50698.624352160004 2025-11-21,14:04:50.000,325,11087777,-795,0,1763733889,15166.222925269998,182.77188651000324,50698.55448096 2025-11-21,14:04:51.000,325,11087788,-795,0,1763733890,15166.182507409998,182.82827954999811,50698.477622640006 2025-11-21,14:04:52.000,325,11087816,-795,0,1763733891,15166.175771099988,182.82827954999811,50698.44967416001 2025-11-21,14:04:53.000,325,11087744,-795,0,1763733892,15166.169034789993,182.93401650000305,50698.5335196 2025-11-21,14:04:54.000,325,11087796,-795,0,1763733893,15166.182507409998,182.99040953999793,50698.526532480006 2025-11-21,14:04:55.000,325,11087723,-795,0,1763733894,15166.202716339998,183.09614649000287,50698.49858400001 2025-11-21,14:04:56.000,325,11087782,-795,0,1763733895,15166.175771099988,183.15253952999774,50698.44268704 2025-11-21,14:04:57.000,325,11087798,-795,0,1763733896,15166.216188959988,183.24417822000396,50698.44967416001 2025-11-21,14:04:58.000,325,11087775,-795,0,1763733897,15166.243134199998,183.3358169100029,50698.44967416001 2025-11-21,14:04:59.000,325,11087784,-795,0,1763733898,15166.189243719993,183.3076203899982,50698.407751440005 2025-11-21,14:05:00.000,325,11087714,-795,0,1763733899,15166.189243719993,183.31466952000483,50698.44967416001 2025-11-21,14:05:01.000,325,11087795,-795,0,1763733900,15166.169034789993,183.44155386000057,50698.358841600006 2025-11-21,14:05:02.000,325,11087766,-795,0,1763733901,15166.175771099988,183.46270124999864,50698.24704768 2025-11-21,14:05:03.000,325,11087762,-795,0,1763733902,15166.209452649993,183.47679951000464,50698.4636484 2025-11-21,14:05:04.000,325,11087763,-795,0,1763733903,15166.216188959988,183.5190942900008,50698.44268704 2025-11-21,14:05:05.000,325,11087796,-795,0,1763733904,15166.216188959988,183.56843820000358,50698.42172568 2025-11-21,14:05:06.000,325,11087780,-795,0,1763733905,15166.189243719993,183.54729080999823,50698.44967416001 2025-11-21,14:05:07.000,325,11087717,-795,0,1763733906,15166.135353239988,183.58958559000166,50698.33089312001 2025-11-21,14:05:08.000,325,11087824,-795,0,1763733907,15166.182507409998,183.61073297999974,50698.38679008 2025-11-21,14:05:09.000,325,11087811,-795,0,1763733908,15166.155562169988,183.6177821099991,50698.44268704 2025-11-21,14:05:10.000,325,11087781,-795,0,1763733909,15166.155562169988,183.61073297999974,50698.44967416001 2025-11-21,14:05:11.000,325,11087778,-795,0,1763733910,15166.074726450002,183.60368385000038,50698.29595752 2025-11-21,14:05:12.000,325,11087753,-795,0,1763733911,15166.067990139993,183.61073297999974,50698.29595752 2025-11-21,14:05:13.000,325,11087809,-795,0,1763733912,15166.081462759998,183.58958559000166,50698.36582872 2025-11-21,14:05:14.000,325,11087819,-795,0,1763733913,15166.088199069993,183.56843820000358,50698.505571120004 2025-11-21,14:05:15.000,325,11087853,-795,0,1763733914,15166.101671689998,183.49089777000336,50698.48460976 2025-11-21,14:05:16.000,325,11087772,-795,0,1763733915,15166.148825859993,183.47679951000464,50698.43569992 2025-11-21,14:05:17.000,325,11087705,-795,0,1763733916,15166.128616929993,183.41335734000313,50698.4636484 2025-11-21,14:05:18.000,325,11087662,-795,0,1763733917,15166.182507409998,183.469750379998,50698.43569992 2025-11-21,14:05:19.000,325,11087800,-795,0,1763733918,15166.162298479998,183.4204064700025,50698.47063552001 2025-11-21,14:05:20.000,325,11087740,-795,0,1763733919,15166.283552059998,183.34991517000162,50698.337880240004 2025-11-21,14:05:21.000,325,11087864,-795,0,1763733920,15166.209452649993,183.3076203899982,50698.072369680005 2025-11-21,14:05:22.000,325,11087743,-795,0,1763733921,15166.236397889988,183.27942387000076,50698.2540348 2025-11-21,14:05:23.000,325,11087744,-795,0,1763733922,15166.270079439993,183.29352212999947,50698.33089312001 2025-11-21,14:05:24.000,325,11087795,-795,0,1763733923,15166.371124089994,183.25827648000268,50698.26800904 2025-11-21,14:05:25.000,325,11087699,-795,0,1763733924,15166.391333019994,183.27942387000076,50698.337880240004 2025-11-21,14:05:26.000,325,11087771,-795,0,1763733925,15166.465432429999,183.1877851800018,50698.31691888 2025-11-21,14:05:27.000,325,11087695,-795,0,1763733926,15166.445223499999,183.1877851800018,50698.28198328001 2025-11-21,14:05:28.000,325,11087784,-795,0,1763733927,15166.51932290999,183.15253952999774,50698.34486736 2025-11-21,14:05:29.000,325,11087806,-795,0,1763733928,15166.58668601,183.11024475000158,50698.323906 2025-11-21,14:05:30.000,325,11087812,-795,0,1763733929,15166.64057648999,183.04680258000008,50698.28198328001 2025-11-21,14:05:31.000,325,11087829,-795,0,1763733930,15166.62710387,183.01860606000264,50698.13525376001 2025-11-21,14:05:32.000,325,11087698,-795,0,1763733931,15166.72814852,183.03270432000136,50698.15621512 2025-11-21,14:05:33.000,325,11087814,-795,0,1763733932,15166.775302689995,183.0749991000048,50698.19813784 2025-11-21,14:05:34.000,325,11087836,-795,0,1763733933,15166.876347339996,183.01860606000264,50698.19813784 2025-11-21,14:05:35.000,325,11087730,-795,0,1763733934,15166.936974129996,183.025655190002,50698.16320224001 2025-11-21,14:05:36.000,325,11087841,-795,0,1763733935,15166.963919369991,182.99040953999793,50698.149228 2025-11-21,14:05:37.000,325,11087773,-795,0,1763733936,15167.085172949992,182.93401650000305,50698.121279520004 2025-11-21,14:05:38.000,325,11087806,-795,0,1763733937,15167.091909260002,182.93401650000305,50698.0793568 2025-11-21,14:05:39.000,325,11087762,-795,0,1763733938,15167.112118190002,182.93401650000305,50698.10730528 2025-11-21,14:05:40.000,325,11087782,-795,0,1763733939,15167.152536050002,182.88467259000026,50698.08634392 2025-11-21,14:05:41.000,325,11087726,-795,0,1763733940,15167.085172949992,182.8635252000022,50697.904678800005 2025-11-21,14:05:42.000,325,11087778,-795,0,1763733941,15167.098645569997,182.8141812899994,50697.98153712 2025-11-21,14:05:43.000,325,11087803,-795,0,1763733942,15167.186217599992,182.83532868000475,50698.03044696 2025-11-21,14:05:44.000,325,11087730,-795,0,1763733943,15167.240108079997,182.80008303000068,50698.09333104001 2025-11-21,14:05:45.000,325,11087798,-795,0,1763733944,15167.240108079997,182.72254260000045,50698.072369680005 2025-11-21,14:05:46.000,325,11087724,-795,0,1763733945,15167.260317009997,182.7507391199979,50698.05839544 2025-11-21,14:05:47.000,325,11087746,-795,0,1763733946,15167.260317009997,182.6309039100015,50698.03743408 2025-11-21,14:05:48.000,325,11087721,-795,0,1763733947,15167.273789630002,182.62385478000215,50697.96756288001 2025-11-21,14:05:49.000,325,11087795,-635,0,1763733948,15167.253580700002,182.5322160900032,50698.002498480004 2025-11-21,14:05:50.000,325,11087776,-795,0,1763733949,15167.267053319993,182.45467566000298,50698.03743408 2025-11-21,14:05:51.000,325,11087827,-795,0,1763733950,15167.179481289997,182.34893870999804,50697.93262728 2025-11-21,14:05:52.000,325,11087668,-795,0,1763733951,15167.246844389992,182.30664393000188,50697.96057576 2025-11-21,14:05:53.000,325,11087806,-795,0,1763733952,15167.280525939997,182.2854965400038,50698.01647272001 2025-11-21,14:05:54.000,325,11087742,-795,0,1763733953,15167.307471179993,182.19385785000486,50698.08634392 2025-11-21,14:05:55.000,325,11087768,-795,0,1763733954,15167.320943799998,182.13041568000335,50698.0793568 2025-11-21,14:05:56.000,325,11087814,-795,0,1763733955,15167.341152729998,182.03172785999777,50698.09333104001 2025-11-21,14:05:57.000,325,11087742,-795,0,1763733956,15167.354625349988,181.96123656000418,50698.05140832 2025-11-21,14:05:58.000,325,11087720,-795,0,1763733957,15167.320943799998,181.88369613000395,50698.03044696 2025-11-21,14:05:59.000,325,11087769,-795,0,1763733958,15167.354625349988,181.80615570000373,50698.121279520004 2025-11-21,14:06:00.000,325,11087787,-795,0,1763733959,15167.361361659998,181.79910657000437,50698.023459840006 2025-11-21,14:06:01.000,325,11087840,-795,0,1763733960,15167.354625349988,181.70746787999815,50698.01647272001 2025-11-21,14:06:02.000,325,11087767,-795,0,1763733961,15167.408515829993,181.63697658000456,50697.96057576 2025-11-21,14:06:03.000,325,11087724,-795,0,1763733962,15167.415252139988,181.59468180000113,50698.03743408 2025-11-21,14:06:04.000,325,11087702,-795,0,1763733963,15167.496087859989,181.48894485000346,50698.002498480004 2025-11-21,14:06:05.000,325,11087748,-795,0,1763733964,15167.502824169998,181.4677974599981,50698.06538256001 2025-11-21,14:06:06.000,325,11087775,-795,0,1763733965,15167.469142619993,181.44665007000003,50698.09333104001 2025-11-21,14:06:07.000,325,11087748,-795,0,1763733966,15167.610605129994,181.39730616000452,50698.09333104001 2025-11-21,14:06:08.000,325,11087721,-795,0,1763733967,15167.63755036999,181.34091312000237,50698.2190992 2025-11-21,14:06:09.000,325,11087805,-795,0,1763733968,15167.664495609999,181.27747095000086,50697.98852424 2025-11-21,14:06:10.000,325,11087797,-795,0,1763733969,15167.63755036999,181.24927443000342,50698.023459840006 2025-11-21,14:06:11.000,325,11087730,-715,0,1763733970,15167.624077749999,181.24927443000342,50697.834807600004 2025-11-21,14:06:12.000,325,11087799,-795,0,1763733971,15167.630814059994,181.19993052000063,50697.84179472 2025-11-21,14:06:13.000,325,11087843,-755,0,1763733972,15167.7251224,181.1717340000032,50698.05140832 2025-11-21,14:06:14.000,325,11087719,-795,0,1763733973,15167.752067639994,181.16468487000384,50698.002498480004 2025-11-21,14:06:15.000,325,11087781,-795,0,1763733974,15167.74533133,181.0871444400036,50697.96057576 2025-11-21,14:06:16.000,325,11087753,-795,0,1763733975,15167.77901287999,181.06599704999826,50698.023459840006 2025-11-21,14:06:17.000,325,11087733,-795,0,1763733976,15167.83963966999,181.0730461800049,50698.05839544 2025-11-21,14:06:18.000,325,11087808,-795,0,1763733977,15167.78574919,181.0237022700021,50697.99551136001 2025-11-21,14:06:19.000,325,11087830,-795,0,1763733978,15167.79922180999,181.04484966000018,50697.99551136001 2025-11-21,14:06:20.000,325,11087755,-795,0,1763733979,15167.86658491,180.9602601000006,50697.98852424 2025-11-21,14:06:21.000,325,11087807,-795,0,1763733980,15167.88679384,180.88976879999973,50697.6950652 2025-11-21,14:06:22.000,325,11087725,-795,0,1763733981,15167.893530149995,180.9602601000006,50697.87673032001 2025-11-21,14:06:23.000,325,11087772,-795,0,1763733982,15167.98110217999,180.91796532000444,50697.94660152001 2025-11-21,14:06:24.000,325,11087768,-795,0,1763733983,15168.04172896999,180.86862141000165,50698.002498480004 2025-11-21,14:06:25.000,325,11087755,-795,0,1763733984,15168.04172896999,180.84042489000421,50697.93262728 2025-11-21,14:06:26.000,325,11087700,-795,0,1763733985,15168.102355759991,180.74173706999863,50697.99551136001 2025-11-21,14:06:27.000,325,11087798,-795,0,1763733986,15168.08888314,180.78403185000207,50697.9396144 2025-11-21,14:06:28.000,325,11087748,-795,0,1763733987,15168.075410519996,180.68534403000376,50697.89769168001 2025-11-21,14:06:29.000,325,11087794,-795,0,1763733988,15168.196664099996,180.62190186000225,50697.953588640004 2025-11-21,14:06:30.000,325,11087787,-795,0,1763733989,15168.169718860001,180.60075447000418,50698.01647272001 2025-11-21,14:06:31.000,325,11087738,-795,0,1763733990,15168.129301,180.53731230000267,50697.91166592 2025-11-21,14:06:32.000,325,11087734,-795,0,1763733991,15168.136037309996,180.54436143000203,50697.98153712 2025-11-21,14:06:33.000,325,11087736,-795,0,1763733992,15168.162982549991,180.5302631700033,50698.06538256001 2025-11-21,14:06:34.000,325,11087757,-795,0,1763733993,15168.237081959996,180.45272274000308,50698.13525376001 2025-11-21,14:06:35.000,325,11087797,-795,0,1763733994,15168.183191479991,180.45272274000308,50698.03044696 2025-11-21,14:06:36.000,325,11087743,-795,0,1763733995,15168.223609339992,180.417477089999,50698.03743408 2025-11-21,14:06:37.000,325,11087827,-795,0,1763733996,15168.189927790001,180.43157534999773,50697.9396144 2025-11-21,14:06:38.000,325,11087733,-795,0,1763733997,15168.142773619991,180.44567361000372,50698.05140832 2025-11-21,14:06:39.000,325,11087819,-795,0,1763733998,15168.142773619991,180.36108405000414,50697.98852424 2025-11-21,14:06:40.000,325,11087676,-795,0,1763733999,15168.149509930001,180.41042795999965,50697.92564016001 2025-11-21,14:06:41.000,325,11087714,-795,0,1763734000,15168.095619449996,180.35403492000478,50697.92564016001 2025-11-21,14:06:42.000,325,11087770,-795,0,1763734001,15168.129301,180.39632970000093,50697.904678800005 2025-11-21,14:06:43.000,325,11087750,-795,0,1763734002,15168.156246239996,180.29764188000263,50697.96756288001 2025-11-21,14:06:44.000,325,11087800,-795,0,1763734003,15168.176455169996,180.3681331800035,50697.91166592 2025-11-21,14:06:45.000,325,11087702,-795,0,1763734004,15168.156246239996,180.31174014000135,50697.9396144 2025-11-21,14:06:46.000,325,11087810,-795,0,1763734005,15168.210136720001,180.3681331800035,50697.98153712 2025-11-21,14:06:47.000,325,11087793,-795,0,1763734006,15168.223609339992,180.35403492000478,50697.87673032001 2025-11-21,14:06:48.000,325,11087756,-795,0,1763734007,15168.264027199992,180.32583840000007,50698.023459840006 2025-11-21,14:06:49.000,325,11087762,-795,0,1763734008,15168.237081959996,180.27649449000455,50697.974550000006 2025-11-21,14:06:50.000,325,11087722,-795,0,1763734009,15168.290972440001,180.3187892700007,50697.9396144 2025-11-21,14:06:51.000,325,11087824,-795,0,1763734010,15168.169718860001,180.27649449000455,50697.75096216 2025-11-21,14:06:52.000,325,11087720,-795,0,1763734011,15168.216873029996,180.29764188000263,50698.03743408 2025-11-21,14:06:53.000,325,11087700,-795,0,1763734012,15168.297708749997,180.29059275000327,50697.98852424 2025-11-21,14:06:54.000,325,11087797,-795,0,1763734013,15168.297708749997,180.24829796999984,50698.03044696 2025-11-21,14:06:55.000,325,11087782,-795,0,1763734014,15168.270763510001,180.22715058000176,50698.05839544 2025-11-21,14:06:56.000,325,11087805,-795,0,1763734015,15168.311181370002,180.24829796999984,50697.99551136001 2025-11-21,14:06:57.000,325,11087799,-795,0,1763734016,15168.338126609997,180.26239622999856,50698.05140832 2025-11-21,14:06:58.000,325,11087851,-795,0,1763734017,15168.324653989992,180.2201014500024,50697.98852424 2025-11-21,14:06:59.000,325,11087771,-795,0,1763734018,15168.317917679997,180.20600319000368,50698.0094856 2025-11-21,14:07:00.000,325,11087741,-795,0,1763734019,15168.317917679997,180.21305232000304,50698.03044696 2025-11-21,14:07:01.000,325,11087755,-795,0,1763734020,15168.297708749997,180.14961015000154,50697.91865304 2025-11-21,14:07:02.000,325,11087774,-795,0,1763734021,15168.331390300002,180.1707575399996,50697.806859120006 2025-11-21,14:07:03.000,325,11087771,-795,0,1763734022,15168.351599230002,180.13551189000282,50697.93262728 2025-11-21,14:07:04.000,325,11087709,-795,0,1763734023,15168.432434950002,180.13551189000282,50697.94660152001 2025-11-21,14:07:05.000,325,11087741,-795,0,1763734024,15168.405489709992,180.0720697200013,50697.93262728 2025-11-21,14:07:06.000,325,11087769,-795,0,1763734025,15168.365071849992,180.07911885000067,50698.002498480004 2025-11-21,14:07:07.000,325,11087801,-795,0,1763734026,15168.351599230002,180.0720697200013,50697.91166592 2025-11-21,14:07:08.000,325,11087780,-795,0,1763734027,15168.405489709992,180.0368240700045,50697.89769168001 2025-11-21,14:07:09.000,325,11087767,-795,0,1763734028,15168.398753399997,180.00157842000044,50697.99551136001 2025-11-21,14:07:10.000,325,11087777,-795,0,1763734029,15168.344862919992,180.0579714600026,50697.96756288001 2025-11-21,14:07:11.000,325,11087796,-795,0,1763734030,15168.277499819997,179.98043103000236,50697.86275608 2025-11-21,14:07:12.000,325,11087765,-795,0,1763734031,15168.324653989992,179.99452929000108,50697.96057576 2025-11-21,14:07:13.000,325,11087802,-795,0,1763734032,15168.338126609997,180.0086275499998,50698.023459840006 2025-11-21,14:07:14.000,325,11087821,-795,0,1763734033,15168.277499819997,179.93813624999893,50698.121279520004 2025-11-21,14:07:15.000,325,11087799,-795,0,1763734034,15168.237081959996,179.84649756,50697.9396144 2025-11-21,14:07:16.000,325,11087788,-795,0,1763734035,15168.257290889997,179.8746940800047,50697.92564016001 2025-11-21,14:07:17.000,325,11087796,-795,0,1763734036,15168.250554580001,179.8746940800047,50697.953588640004 2025-11-21,14:07:18.000,325,11087808,-795,0,1763734037,15168.183191479991,179.79715365000447,50698.05839544 2025-11-21,14:07:19.000,325,11087753,-795,0,1763734038,15168.156246239996,179.8746940800047,50697.974550000006 2025-11-21,14:07:20.000,325,11087677,-795,0,1763734039,15168.06867421,179.79715365000447,50697.93262728 2025-11-21,14:07:21.000,325,11087729,-795,0,1763734040,15167.96762956,179.77600625999912,50697.70205232 2025-11-21,14:07:22.000,325,11087747,-795,0,1763734041,15167.98783849,179.8253501700019,50697.91166592 2025-11-21,14:07:23.000,325,11087755,-795,0,1763734042,15167.98110217999,179.77600625999912,50697.99551136001 2025-11-21,14:07:24.000,325,11087758,-795,0,1763734043,15167.913739079995,179.8112519100032,50698.03743408 2025-11-21,14:07:25.000,325,11087699,-795,0,1763734044,15167.913739079995,179.76895712999976,50697.98153712 2025-11-21,14:07:26.000,325,11087729,-795,0,1763734045,15167.893530149995,179.7619080000004,50698.0094856 2025-11-21,14:07:27.000,325,11087758,-795,0,1763734046,15167.853112289995,179.74780974000168,50698.05140832 2025-11-21,14:07:28.000,325,11087839,-795,0,1763734047,15167.81943073999,179.74780974000168,50698.04442120001 2025-11-21,14:07:29.000,325,11087886,-795,0,1763734048,15167.77901287999,179.83239930000127,50698.01647272001 2025-11-21,14:07:30.000,325,11087809,-795,0,1763734049,15167.70491347,179.83239930000127,50698.0094856 2025-11-21,14:07:41.000,325,11087786,-795,0,1763734060,15167.388306899993,180.21305232000304,50697.974550000006 2025-11-21,14:07:42.000,325,11087760,-795,0,1763734061,15167.395043209988,180.24124884000048,50697.89769168001 2025-11-21,14:07:43.000,325,11087805,-795,0,1763734062,15167.334416420003,180.3187892700007,50697.89070456 2025-11-21,14:07:44.000,325,11087733,-795,0,1763734063,15167.327680109993,180.26239622999856,50697.89070456 2025-11-21,14:07:45.000,325,11087804,-795,0,1763734064,15167.341152729998,180.37518231000286,50698.08634392 2025-11-21,14:07:46.000,325,11087758,-795,0,1763734065,15167.354625349988,180.45272274000308,50698.06538256001 2025-11-21,14:07:47.000,325,11087780,-795,0,1763734066,15167.354625349988,180.417477089999,50698.03044696 2025-11-21,14:07:48.000,325,11087830,-795,0,1763734067,15167.273789630002,180.47387013000116,50698.01647272001 2025-11-21,14:07:49.000,325,11087750,-795,0,1763734068,15167.260317009997,180.5020666499986,50698.05140832 2025-11-21,14:07:50.000,325,11087741,-795,0,1763734069,15167.273789630002,180.5020666499986,50698.03743408 2025-11-21,14:07:51.000,325,11087739,-795,0,1763734070,15167.172744980002,180.53731230000267,50697.86275608 2025-11-21,14:07:52.000,325,11087822,-795,0,1763734071,15167.186217599992,180.58665620999818,50698.023459840006 2025-11-21,14:07:53.000,325,11087879,-795,0,1763734072,15167.199690219997,180.62190186000225,50698.121279520004 2025-11-21,14:07:54.000,325,11087848,-795,0,1763734073,15167.226635459992,180.58665620999818,50698.11429240001 2025-11-21,14:07:55.000,325,11087701,-795,0,1763734074,15167.206426529992,180.65714750999905,50698.0793568 2025-11-21,14:07:56.000,325,11087766,-795,0,1763734075,15167.172744980002,180.6500983799997,50698.12826664 2025-11-21,14:07:57.000,325,11087821,-795,0,1763734076,15167.078436639997,180.69239316000312,50698.01647272001 2025-11-21,14:07:58.000,325,11087786,-795,0,1763734077,15167.172744980002,180.67124576999777,50698.15621512 2025-11-21,14:07:59.000,325,11087841,-795,0,1763734078,15167.098645569997,180.74173706999863,50698.05839544 2025-11-21,14:08:00.000,325,11087753,-795,0,1763734079,15167.125590809992,180.79813011000078,50698.10031816 2025-11-21,14:08:01.000,325,11087720,-795,0,1763734080,15167.078436639997,180.82632662999822,50697.98852424 2025-11-21,14:08:02.000,325,11087755,-795,0,1763734081,15167.091909260002,180.79813011000078,50698.023459840006 2025-11-21,14:08:03.000,325,11087751,-795,0,1763734082,15167.132327120002,180.83337576000486,50698.05839544 2025-11-21,14:08:04.000,325,11087871,-795,0,1763734083,15167.145799739992,180.84747402000357,50698.05839544 2025-11-21,14:08:05.000,325,11087805,-795,0,1763734084,15167.139063429997,180.9109161899978,50698.023459840006 2025-11-21,14:08:06.000,325,11087863,-795,0,1763734085,15167.186217599992,180.8968179299991,50698.09333104001 2025-11-21,14:08:07.000,325,11087814,-795,0,1763734086,15167.172744980002,180.9602601000006,50698.002498480004 2025-11-21,14:08:08.000,325,11087825,-795,0,1763734087,15167.172744980002,180.99550575000467,50698.04442120001 2025-11-21,14:08:09.000,325,11087763,-795,0,1763734088,15167.159272359997,180.98140748999867,50698.03743408 2025-11-21,14:08:10.000,325,11087762,-795,0,1763734089,15167.139063429997,181.03075140000146,50698.10031816 2025-11-21,14:08:11.000,325,11087764,-795,0,1763734090,15167.166008669992,181.0237022700021,50697.96756288001 2025-11-21,14:08:12.000,325,11087837,-795,0,1763734091,15167.125590809992,181.09419357000297,50698.023459840006 2025-11-21,14:08:13.000,325,11087807,-795,0,1763734092,15167.098645569997,181.05189878999954,50697.96057576 2025-11-21,14:08:14.000,325,11087784,-795,0,1763734093,15167.105381879992,181.05189878999954,50697.96756288001 2025-11-21,14:08:15.000,325,11087780,-795,0,1763734094,15167.118854499997,181.10124270000233,50697.96057576 2025-11-21,14:08:16.000,325,11087755,-795,0,1763734095,15167.139063429997,181.04484966000018,50698.03743408 2025-11-21,14:08:17.000,325,11087787,-795,0,1763734096,15167.105381879992,181.0871444400036,50698.0793568 2025-11-21,14:08:18.000,325,11087798,-795,0,1763734097,15167.112118190002,181.05189878999954,50698.08634392 2025-11-21,14:08:19.000,325,11087815,-795,0,1763734098,15167.118854499997,181.06599704999826,50698.05839544 2025-11-21,14:08:20.000,325,11087783,-795,0,1763734099,15167.139063429997,181.0589479199989,50698.121279520004 2025-11-21,14:08:21.000,325,11087855,-795,0,1763734100,15167.024546159992,181.08009531000425,50697.81384624 2025-11-21,14:08:22.000,325,11087761,-795,0,1763734101,15166.997600919996,181.04484966000018,50697.84878184001 2025-11-21,14:08:23.000,325,11087783,-795,0,1763734102,15167.058227709997,181.0730461800049,50697.974550000006 2025-11-21,14:08:24.000,325,11087743,-755,0,1763734103,15167.091909260002,181.0589479199989,50697.974550000006 2025-11-21,14:08:25.000,325,11087759,-795,0,1763734104,15167.085172949992,181.04484966000018,50698.002498480004 2025-11-21,14:08:26.000,325,11087801,-795,0,1763734105,15167.078436639997,181.05189878999954,50697.9396144 2025-11-21,14:08:27.000,325,11087718,-795,0,1763734106,15167.044755089992,181.06599704999826,50697.93262728 2025-11-21,14:08:28.000,325,11087854,-795,0,1763734107,15167.085172949992,181.09419357000297,50698.023459840006 2025-11-21,14:08:29.000,325,11087841,-795,0,1763734108,15167.011073540001,181.03075140000146,50698.002498480004 2025-11-21,14:08:30.000,325,11087802,-795,0,1763734109,15166.970655680001,181.05189878999954,50697.99551136001 2025-11-21,14:08:31.000,325,11087853,-795,0,1763734110,15166.916765199996,181.09419357000297,50697.89769168001 2025-11-21,14:08:32.000,325,11087770,-795,0,1763734111,15166.936974129996,181.09419357000297,50697.89769168001 2025-11-21,14:08:33.000,325,11087731,-795,0,1763734112,15166.896556269996,181.06599704999826,50697.87673032001 2025-11-21,14:08:34.000,325,11087852,-795,0,1763734113,15166.88981996,181.06599704999826,50698.03743408 2025-11-21,14:08:35.000,325,11087844,-795,0,1763734114,15166.82245685999,181.0871444400036,50698.072369680005 2025-11-21,14:08:36.000,325,11087789,-795,0,1763734115,15166.815720549996,181.10124270000233,50697.99551136001 2025-11-21,14:08:37.000,325,11087759,-795,0,1763734116,15166.82919317,181.08009531000425,50698.09333104001 2025-11-21,14:08:38.000,325,11087760,-795,0,1763734117,15166.78203899999,181.09419357000297,50698.03044696 2025-11-21,14:08:39.000,325,11087789,-795,0,1763734118,15166.795511619996,181.0871444400036,50698.08634392 2025-11-21,14:08:40.000,325,11087893,-795,0,1763734119,15166.80224792999,181.09419357000297,50698.06538256001 2025-11-21,14:08:41.000,325,11087811,-795,0,1763734120,15166.68773066,181.0871444400036,50697.904678800005 2025-11-21,14:08:42.000,325,11087872,-795,0,1763734121,15166.714675899995,181.09419357000297,50697.89070456 2025-11-21,14:08:43.000,325,11087834,-795,0,1763734122,15166.72814852,181.1223900900004,50697.89070456 2025-11-21,14:08:44.000,325,11087831,-795,0,1763734123,15166.795511619996,181.09419357000297,50697.953588640004 2025-11-21,14:08:45.000,325,11087787,-795,0,1763734124,15166.74835745,181.08009531000425,50697.87673032001 2025-11-21,14:08:46.000,325,11087787,-795,0,1763734125,15166.78203899999,181.09419357000297,50697.91865304 2025-11-21,14:08:47.000,325,11087821,-795,0,1763734126,15166.80224792999,181.1082918300017,50697.904678800005 2025-11-21,14:08:48.000,325,11087782,-795,0,1763734127,15166.80898424,181.09419357000297,50697.92564016001 2025-11-21,14:08:49.000,325,11087769,-795,0,1763734128,15166.82245685999,181.08009531000425,50697.91166592 2025-11-21,14:08:50.000,325,11087831,-795,0,1763734129,15166.82245685999,181.06599704999826,50697.91865304 2025-11-21,14:08:51.000,325,11087807,-795,0,1763734130,15166.70120327999,181.05189878999954,50697.667116720004 2025-11-21,14:08:52.000,325,11087750,-795,0,1763734131,15166.795511619996,181.03780053000082,50697.88371744 2025-11-21,14:08:53.000,325,11087709,-795,0,1763734132,15166.78203899999,181.05189878999954,50697.88371744 2025-11-21,14:08:54.000,325,11087726,-795,0,1763734133,15166.80898424,181.12943921999977,50697.806859120006 2025-11-21,14:08:55.000,325,11087775,-795,0,1763734134,15166.80224792999,181.17878313000256,50697.806859120006 2025-11-21,14:08:56.000,325,11087812,-795,0,1763734135,15166.80224792999,181.18583226000192,50697.74397504 2025-11-21,14:08:57.000,325,11087790,-795,0,1763734136,15166.78877531,181.1717340000032,50697.834807600004 2025-11-21,14:08:58.000,325,11087692,-795,0,1763734137,15166.795511619996,181.1717340000032,50697.834807600004 2025-11-21,14:08:59.000,325,11087833,-795,0,1763734138,15166.78877531,181.21402877999935,50697.71602656 2025-11-21,14:09:00.000,325,11087712,-795,0,1763734139,15166.78203899999,181.22812703999807,50697.79288488 2025-11-21,14:09:01.000,325,11087747,-795,0,1763734140,15166.70793959,181.29156920999958,50697.618206880004 2025-11-21,14:09:02.000,325,11087753,-795,0,1763734141,15166.64057648999,181.34091312000237,50697.56230992001 2025-11-21,14:09:03.000,325,11087774,-795,0,1763734142,15166.70120327999,181.37615876999917,50697.72301368 2025-11-21,14:09:04.000,325,11087729,-795,0,1763734143,15166.72814852,181.4184535500026,50697.7649364 2025-11-21,14:09:05.000,325,11087821,-795,0,1763734144,15166.694466969995,181.52419050000026,50697.74397504 2025-11-21,14:09:06.000,325,11087818,-795,0,1763734145,15166.714675899995,181.48894485000346,50697.785897760004 2025-11-21,14:09:07.000,325,11087789,-795,0,1763734146,15166.70120327999,181.53123962999962,50697.736987920005 2025-11-21,14:09:08.000,325,11087809,-795,0,1763734147,15166.62036755999,181.58763267000177,50697.77192352 2025-11-21,14:09:09.000,325,11087783,-795,0,1763734148,15166.66078541999,181.6792713600007,50697.7649364 2025-11-21,14:09:10.000,325,11087776,-795,0,1763734149,15166.6473128,181.65107484000328,50697.806859120006 2025-11-21,14:09:11.000,325,11087766,-795,0,1763734150,15166.62036755999,181.63697658000456,50697.736987920005 2025-11-21,14:09:12.000,325,11087753,-795,0,1763734151,15166.56647708,181.70746787999815,50697.68109096001 2025-11-21,14:09:13.000,325,11087753,-795,0,1763734152,15166.57994969999,181.71451701000478,50697.82083336 2025-11-21,14:09:14.000,325,11087721,-795,0,1763734153,15166.613631249995,181.77795917999902,50697.7649364 2025-11-21,14:09:15.000,325,11087764,-795,0,1763734154,15166.57994969999,181.80615570000373,50697.77192352 2025-11-21,14:09:16.000,325,11087745,-795,0,1763734155,15166.62036755999,181.83435222000116,50697.79288488 2025-11-21,14:09:17.000,325,11087734,-795,0,1763734156,15166.60689494,181.89779439000267,50697.6950652 2025-11-21,14:09:18.000,325,11087793,-795,0,1763734157,15166.54626815,181.8766470000046,50697.785897760004 2025-11-21,14:09:19.000,325,11087822,-795,0,1763734158,15166.52605922,181.94008916999883,50697.79987200001 2025-11-21,14:09:20.000,325,11087736,-795,0,1763734159,15166.57994969999,182.00353134000034,50697.77192352 2025-11-21,14:09:21.000,325,11087785,-795,0,1763734160,15166.532795529994,182.03172785999777,50697.65314248 2025-11-21,14:09:22.000,325,11087769,-795,0,1763734161,15166.54626815,182.08107177000056,50697.74397504 2025-11-21,14:09:23.000,325,11087713,-795,0,1763734162,15166.52605922,182.16566133000015,50697.6950652 2025-11-21,14:09:24.000,325,11087753,-795,0,1763734163,15166.553004459995,182.19385785000486,50697.77891064001 2025-11-21,14:09:25.000,325,11087813,-795,0,1763734164,15166.56647708,182.21500524000294,50697.73000080001 2025-11-21,14:09:26.000,325,11087803,-795,0,1763734165,15166.55974076999,182.30664393000188,50697.79288488 2025-11-21,14:09:27.000,325,11087756,-795,0,1763734166,15166.54626815,182.26434914999845,50697.75096216 2025-11-21,14:09:28.000,325,11087795,-795,0,1763734167,15166.55974076999,182.35598784000467,50697.6950652 2025-11-21,14:09:29.000,325,11087792,-795,0,1763734168,15166.532795529994,182.36303697000403,50697.68109096001 2025-11-21,14:09:30.000,325,11087697,-795,0,1763734169,15166.512586599994,182.39828262000083,50697.70205232 2025-11-21,14:09:31.000,325,11087727,-795,0,1763734170,15166.43848718999,182.3700861000034,50697.51340008001 2025-11-21,14:09:32.000,325,11087795,-795,0,1763734171,15166.553004459995,182.39123349000147,50697.73000080001 2025-11-21,14:09:33.000,325,11087760,-795,0,1763734172,15166.553004459995,182.34188957999868,50697.68109096001 2025-11-21,14:09:34.000,325,11087689,-795,0,1763734173,15166.54626815,182.42647913999826,50697.72301368 2025-11-21,14:09:35.000,325,11087775,-795,0,1763734174,15166.58668601,182.36303697000403,50697.63218112001 2025-11-21,14:09:36.000,325,11087699,-795,0,1763734175,15166.58668601,182.36303697000403,50697.6950652 2025-11-21,14:09:37.000,325,11087847,-795,0,1763734176,15166.593422319995,182.34893870999804,50697.75794928001 2025-11-21,14:09:38.000,325,11087692,-795,0,1763734177,15166.62036755999,182.41238087999955,50697.75794928001 2025-11-21,14:09:39.000,325,11087805,-795,0,1763734178,15166.6473128,182.29254567000316,50697.84179472 2025-11-21,14:09:40.000,325,11087759,-795,0,1763734179,15166.64057648999,182.29959480000252,50697.77192352 2025-11-21,14:09:41.000,325,11087776,-795,0,1763734180,15166.54626815,182.27844741000445,50697.54134856001 2025-11-21,14:09:42.000,325,11087709,-795,0,1763734181,15166.654049109995,182.24320176000037,50697.89070456 2025-11-21,14:09:43.000,325,11087699,-795,0,1763734182,15166.64057648999,182.20795611000358,50697.84179472 2025-11-21,14:09:44.000,325,11087780,-795,0,1763734183,15166.6473128,182.19385785000486,50697.75794928001 2025-11-21,14:09:45.000,325,11087802,-795,0,1763734184,15166.674258039995,182.123366550004,50697.82083336 2025-11-21,14:09:46.000,325,11087788,-795,0,1763734185,15166.6473128,182.09517002999928,50697.82782048001 2025-11-21,14:09:47.000,325,11087730,-795,0,1763734186,15166.66078541999,182.1374648100027,50697.66012960001 2025-11-21,14:09:48.000,325,11087682,-795,0,1763734187,15166.593422319995,182.0387769900044,50697.75794928001 2025-11-21,14:09:49.000,325,11087889,-795,0,1763734188,15166.64057648999,182.04582612000377,50697.75096216 2025-11-21,14:09:50.000,325,11087708,-795,0,1763734189,15166.6473128,182.0246787299984,50697.70903944001 2025-11-21,14:09:51.000,325,11087733,-795,0,1763734190,15166.62036755999,182.05287525000313,50697.61121976001 2025-11-21,14:09:52.000,325,11087798,-795,0,1763734191,15166.694466969995,182.04582612000377,50697.70205232 2025-11-21,14:09:53.000,325,11087844,-795,0,1763734192,15166.72141220999,182.05992438000249,50697.66012960001 2025-11-21,14:09:54.000,325,11087772,-795,0,1763734193,15166.76856638,182.11631742000463,50697.72301368 2025-11-21,14:09:55.000,325,11087780,-795,0,1763734194,15166.734884829995,182.123366550004,50697.688078080006 2025-11-21,14:09:56.000,325,11087852,-795,0,1763734195,15166.775302689995,182.109268289998,50697.74397504 2025-11-21,14:09:57.000,325,11087747,-795,0,1763734196,15166.80898424,182.08812089999992,50697.84878184001 2025-11-21,14:09:58.000,325,11087718,-795,0,1763734197,15166.775302689995,182.13041568000335,50697.68109096001 2025-11-21,14:09:59.000,325,11087791,-795,0,1763734198,15166.80898424,182.2220543700023,50697.736987920005 2025-11-21,14:10:00.000,325,11087766,-795,0,1763734199,15166.775302689995,182.17975958999887,50697.77192352 2025-11-21,14:10:01.000,325,11087738,-795,0,1763734200,15166.72814852,182.2854965400038,50697.52737432 2025-11-21,14:10:02.000,325,11087816,-795,0,1763734201,15166.755093759995,182.34188957999868,50697.66012960001 2025-11-21,14:10:03.000,325,11087696,-795,0,1763734202,15166.714675899995,182.3841843600021,50697.64615536 2025-11-21,14:10:04.000,325,11087697,-795,0,1763734203,15166.74162113999,182.39828262000083,50697.61121976001 2025-11-21,14:10:05.000,325,11087825,-795,0,1763734204,15166.70793959,182.57451086999936,50697.667116720004 2025-11-21,14:10:06.000,325,11087796,-795,0,1763734205,15166.654049109995,182.58860912999808,50697.70205232 2025-11-21,14:10:07.000,325,11087809,-795,0,1763734206,15166.70120327999,182.6309039100015,50697.63218112001 2025-11-21,14:10:08.000,325,11087833,-795,0,1763734207,15166.734884829995,182.65910042999894,50697.569297040005 2025-11-21,14:10:09.000,325,11087755,-795,0,1763734208,15166.70120327999,182.7507391199979,50697.5553228 2025-11-21,14:10:10.000,325,11087660,-795,0,1763734209,15166.72141220999,182.74368998999853,50697.70903944001 2025-11-21,14:10:11.000,325,11087800,-795,0,1763734210,15166.70120327999,182.79303390000132,50697.50641296 2025-11-21,14:10:12.000,325,11087718,-795,0,1763734211,15166.70793959,182.9269673700037,50697.4854516 2025-11-21,14:10:13.000,325,11087757,-795,0,1763734212,15166.714675899995,182.89877084999898,50697.569297040005 2025-11-21,14:10:14.000,325,11087764,-795,0,1763734213,15166.72814852,182.83532868000475,50697.59724552 2025-11-21,14:10:15.000,325,11087840,-795,0,1763734214,15166.775302689995,182.88467259000026,50697.54833568 2025-11-21,14:10:16.000,325,11087730,-795,0,1763734215,15166.76856638,182.91991824000434,50697.54833568 2025-11-21,14:10:17.000,325,11087874,-795,0,1763734216,15166.74162113999,182.9269673700037,50697.59025840001 2025-11-21,14:10:18.000,325,11087843,-795,0,1763734217,15166.74162113999,182.93401650000305,50697.66012960001 2025-11-21,14:10:19.000,325,11087824,-795,0,1763734218,15166.72814852,182.8776234600009,50697.569297040005 2025-11-21,14:10:20.000,325,11087876,-795,0,1763734219,15166.72814852,182.95516389000113,50697.70205232 2025-11-21,14:10:21.000,325,11087767,-795,0,1763734220,15166.68099434999,182.8776234600009,50697.471477360006 2025-11-21,14:10:22.000,325,11087818,-795,0,1763734221,15166.72141220999,182.94811476000177,50697.53436144 2025-11-21,14:10:23.000,325,11087794,-795,0,1763734222,15166.74162113999,182.9410656300024,50697.639168240006 2025-11-21,14:10:24.000,325,11087735,-795,0,1763734223,15166.755093759995,182.8423778100041,50697.667116720004 2025-11-21,14:10:25.000,325,11087749,-795,0,1763734224,15166.76183006999,182.89877084999898,50697.54134856001 2025-11-21,14:10:26.000,325,11087835,-795,0,1763734225,15166.76856638,182.79303390000132,50697.569297040005 2025-11-21,14:10:27.000,325,11087757,-795,0,1763734226,15166.755093759995,182.84942694000347,50697.618206880004 2025-11-21,14:10:28.000,325,11087765,-795,0,1763734227,15166.74835745,182.82827954999811,50697.57628416 2025-11-21,14:10:29.000,325,11087784,-795,0,1763734228,15166.876347339996,182.74368998999853,50697.61121976001 2025-11-21,14:10:30.000,325,11087809,-795,0,1763734229,15166.8494021,182.6661495599983,50697.618206880004 2025-11-21,14:10:31.000,325,11087724,-795,0,1763734230,15166.78203899999,182.6802478200043,50697.42256752001 2025-11-21,14:10:32.000,325,11087795,-795,0,1763734231,15166.82919317,182.6309039100015,50697.57628416 2025-11-21,14:10:33.000,325,11087828,-795,0,1763734232,15166.856138409996,182.6168056500028,50697.59025840001 2025-11-21,14:10:34.000,325,11087852,-795,0,1763734233,15166.862874719991,182.60975652000343,50697.499425840004 2025-11-21,14:10:35.000,325,11087800,-795,0,1763734234,15166.80224792999,182.51811783000448,50697.59724552 2025-11-21,14:10:36.000,325,11087870,-795,0,1763734235,15166.835929479996,182.5322160900032,50697.59025840001 2025-11-21,14:10:37.000,325,11087738,-795,0,1763734236,15166.82245685999,182.4687739200017,50697.64615536 2025-11-21,14:10:38.000,325,11087865,-795,0,1763734237,15166.795511619996,182.3700861000034,50697.625194 2025-11-21,14:10:39.000,325,11087848,-795,0,1763734238,15166.775302689995,182.39123349000147,50697.625194 2025-11-21,14:10:40.000,325,11087806,-795,0,1763734239,15166.80224792999,182.4194300099989,50697.63218112001 2025-11-21,14:10:41.000,325,11087755,-795,0,1763734240,15166.694466969995,182.39123349000147,50697.3806448 2025-11-21,14:10:42.000,325,11087775,-795,0,1763734241,15166.76183006999,182.39828262000083,50697.57628416 2025-11-21,14:10:43.000,325,11087769,-795,0,1763734242,15166.78877531,182.36303697000403,50697.57628416 2025-11-21,14:10:44.000,325,11087842,-795,0,1763734243,15166.815720549996,182.4053317500002,50697.54833568 2025-11-21,14:10:45.000,325,11087769,-795,0,1763734244,15166.78877531,182.39123349000147,50697.65314248 2025-11-21,14:10:46.000,325,11087809,-795,0,1763734245,15166.80898424,182.36303697000403,50697.64615536 2025-11-21,14:10:47.000,325,11087805,-795,0,1763734246,15166.82245685999,182.34893870999804,50697.66012960001 2025-11-21,14:10:48.000,325,11087855,-795,0,1763734247,15166.815720549996,182.3841843600021,50697.57628416 2025-11-21,14:10:49.000,325,11087782,-795,0,1763734248,15166.84266578999,182.36303697000403,50697.68109096001 2025-11-21,14:10:50.000,325,11087916,-795,0,1763734249,15166.86961103,182.39123349000147,50697.618206880004 2025-11-21,14:10:51.000,325,11087821,-795,0,1763734250,15166.74162113999,182.36303697000403,50697.331734960004 2025-11-21,14:10:52.000,325,11087856,-795,0,1763734251,15166.856138409996,182.3841843600021,50697.42256752001 2025-11-21,14:10:53.000,325,11087784,-795,0,1763734252,15166.856138409996,182.4335282700049,50697.56230992001 2025-11-21,14:10:54.000,325,11087788,-795,0,1763734253,15166.86961103,182.39828262000083,50697.57628416 2025-11-21,14:10:55.000,325,11087868,-795,0,1763734254,15166.88981996,182.39828262000083,50697.50641296 2025-11-21,14:10:56.000,325,11087766,-795,0,1763734255,15166.91002889,182.41238087999955,50697.54134856001 2025-11-21,14:10:57.000,325,11087753,-795,0,1763734256,15166.936974129996,182.4053317500002,50697.51340008001 2025-11-21,14:10:58.000,325,11087793,-715,0,1763734257,15166.970655680001,182.51106869999785,50697.4854516 2025-11-21,14:10:59.000,325,11087853,-795,0,1763734258,15167.031282470001,182.54631435000192,50697.50641296 2025-11-21,14:11:00.000,325,11087804,-795,0,1763734259,15167.011073540001,182.60270739000407,50697.46449024001 2025-11-21,14:11:01.000,325,11087886,-795,0,1763734260,15167.004337229992,182.65205129999958,50697.233915280005 2025-11-21,14:11:02.000,325,11087826,-795,0,1763734261,15167.078436639997,182.6661495599983,50697.25487664001 2025-11-21,14:11:03.000,325,11087693,-795,0,1763734262,15167.112118190002,182.76483738000388,50697.36667056 2025-11-21,14:11:04.000,325,11087831,-795,0,1763734263,15167.132327120002,182.7507391199979,50697.35968344 2025-11-21,14:11:05.000,325,11087835,-795,0,1763734264,15167.132327120002,182.8423778100041,50697.45750312 2025-11-21,14:11:06.000,325,11087888,-795,0,1763734265,15167.233371770002,182.82827954999811,50697.40859328 2025-11-21,14:11:07.000,325,11087832,-795,0,1763734266,15167.219899149997,182.90581997999834,50697.331734960004 2025-11-21,14:11:08.000,325,11087871,-795,0,1763734267,15167.233371770002,182.94811476000177,50697.27583800001 2025-11-21,14:11:09.000,325,11087756,-795,0,1763734268,15167.307471179993,182.90581997999834,50697.37365768001 2025-11-21,14:11:10.000,325,11087755,-795,0,1763734269,15167.293998560002,182.99745867000456,50697.331734960004 2025-11-21,14:11:11.000,325,11087778,-795,0,1763734270,15167.233371770002,182.96926214999985,50697.19199256 2025-11-21,14:11:12.000,325,11087824,-795,0,1763734271,15167.368097969993,183.03270432000136,50697.28981224 2025-11-21,14:11:13.000,325,11087737,-795,0,1763734272,15167.428724759993,182.94811476000177,50697.38763192 2025-11-21,14:11:14.000,325,11087746,-795,0,1763734273,15167.502824169998,182.9128691099977,50697.46449024001 2025-11-21,14:11:15.000,325,11087818,-795,0,1763734274,15167.455669999988,182.99745867000456,50697.35968344 2025-11-21,14:11:16.000,325,11087714,-795,0,1763734275,15167.523033099998,182.90581997999834,50697.36667056 2025-11-21,14:11:17.000,325,11087763,-795,0,1763734276,15167.624077749999,182.94811476000177,50697.34570920001 2025-11-21,14:11:18.000,325,11087758,-795,0,1763734277,15167.597132509989,182.99745867000456,50697.34570920001 2025-11-21,14:11:19.000,325,11087843,-795,0,1763734278,15167.65775929999,182.9763112799992,50697.29679936001 2025-11-21,14:11:20.000,325,11087787,-715,0,1763734279,15167.65775929999,183.06794996999815,50697.3806448 2025-11-21,14:11:21.000,325,11087729,-795,0,1763734280,15167.70491347,183.00450780000392,50697.29679936001 2025-11-21,14:11:22.000,325,11087763,-795,0,1763734281,15167.711649779994,183.01155693000328,50697.164044080004 2025-11-21,14:11:23.000,325,11087719,-795,0,1763734282,15167.80595812,183.03270432000136,50697.331734960004 2025-11-21,14:11:24.000,325,11087759,-795,0,1763734283,15167.85984859999,183.01155693000328,50697.37365768001 2025-11-21,14:11:25.000,325,11087697,-795,0,1763734284,15167.83963966999,182.99745867000456,50697.26885088 2025-11-21,14:11:26.000,325,11087761,-795,0,1763734285,15167.85984859999,182.96926214999985,50697.38763192 2025-11-21,14:11:27.000,325,11087662,-795,0,1763734286,15167.954156939995,182.93401650000305,50697.282825120004 2025-11-21,14:11:28.000,325,11087756,-795,0,1763734287,15167.954156939995,182.91991824000434,50697.331734960004 2025-11-21,14:11:29.000,325,11087762,-795,0,1763734288,15167.954156939995,182.80713216000004,50697.282825120004 2025-11-21,14:11:30.000,325,11087834,-795,0,1763734289,15168.014783729996,182.7507391199979,50697.28981224 2025-11-21,14:11:31.000,325,11087800,-715,0,1763734290,15167.954156939995,182.6802478200043,50697.12212136 2025-11-21,14:11:32.000,325,11087824,-795,0,1763734291,15168.095619449996,182.6309039100015,50697.19897968 2025-11-21,14:11:33.000,325,11087876,-795,0,1763734292,15168.122564689991,182.57451086999936,50697.3107736 2025-11-21,14:11:34.000,325,11087867,-795,0,1763734293,15168.129301,182.51106869999785,50697.25487664001 2025-11-21,14:11:35.000,325,11087756,-795,0,1763734294,15168.156246239996,182.42647913999826,50697.2409024 2025-11-21,14:11:36.000,325,11087752,-795,0,1763734295,15168.210136720001,182.37713523000275,50697.26885088 2025-11-21,14:11:37.000,325,11087801,-795,0,1763734296,15168.223609339992,182.29959480000252,50697.24788952 2025-11-21,14:11:38.000,325,11087837,-795,0,1763734297,15168.270763510001,182.2573000199991,50697.24788952 2025-11-21,14:11:39.000,325,11087767,-795,0,1763734298,15168.324653989992,182.21500524000294,50697.26186376 2025-11-21,14:11:40.000,325,11087751,-795,0,1763734299,15168.378544469997,182.18680871999823,50697.22692816001 2025-11-21,14:11:41.000,325,11087807,-795,0,1763734300,15168.243818269992,182.0387769900044,50697.0312888 2025-11-21,14:11:42.000,325,11087813,-795,0,1763734301,15168.439171259997,182.06697351000184,50697.21295392 2025-11-21,14:11:43.000,325,11087728,-795,0,1763734302,15168.479589119997,181.98238395000226,50697.233915280005 2025-11-21,14:11:44.000,325,11087690,-795,0,1763734303,15168.493061740002,181.9471382999982,50697.3107736 2025-11-21,14:11:45.000,325,11087812,-795,0,1763734304,15168.439171259997,181.86959786999796,50697.185005440006 2025-11-21,14:11:46.000,325,11087805,-795,0,1763734305,15168.493061740002,181.8132048300031,50697.164044080004 2025-11-21,14:11:47.000,325,11087831,-795,0,1763734306,15168.506534359993,181.74976266000158,50697.21295392 2025-11-21,14:11:48.000,325,11087767,-795,0,1763734307,15168.486325429993,181.71451701000478,50697.17801832001 2025-11-21,14:11:49.000,325,11087780,-795,0,1763734308,15168.526743289993,181.60878005999984,50697.10814712001 2025-11-21,14:11:50.000,325,11087695,-795,0,1763734309,15168.493061740002,181.60173093000049,50697.12212136 2025-11-21,14:11:51.000,325,11087740,-795,0,1763734310,15168.452643880002,181.55943615000433,50697.04526304 2025-11-21,14:11:52.000,325,11087760,-795,0,1763734311,15168.546952219993,181.51009224000154,50697.15705696001 2025-11-21,14:11:53.000,325,11087776,-795,0,1763734312,15168.553688530003,181.4536991999994,50697.17801832001 2025-11-21,14:11:54.000,325,11087799,-795,0,1763734313,15168.587370079993,181.4184535500026,50697.15006984 2025-11-21,14:11:55.000,325,11087740,-795,0,1763734314,15168.560424839998,181.36206051000045,50697.21295392 2025-11-21,14:11:56.000,325,11087795,-795,0,1763734315,15168.533479600002,181.29861833999894,50697.2409024 2025-11-21,14:11:57.000,325,11087744,-795,0,1763734316,15168.600842699998,181.28452008000022,50697.282825120004 2025-11-21,14:11:58.000,325,11087735,-795,0,1763734317,15168.600842699998,181.26337269000214,50697.33872208 2025-11-21,14:11:59.000,325,11087782,-795,0,1763734318,15168.506534359993,181.21402877999935,50697.352696320006 2025-11-21,14:12:00.000,325,11087697,-795,0,1763734319,15168.533479600002,181.19993052000063,50697.31776072 2025-11-21,14:12:01.000,325,11087721,-795,0,1763734320,15168.533479600002,181.08009531000425,50697.17801832001 2025-11-21,14:12:02.000,325,11087788,-795,0,1763734321,15168.546952219993,181.1223900900004,50697.38763192 2025-11-21,14:12:03.000,325,11087815,-795,0,1763734322,15168.540215909998,181.0871444400036,50697.33872208 2025-11-21,14:12:04.000,325,11087754,-795,0,1763734323,15168.506534359993,181.04484966000018,50697.25487664001 2025-11-21,14:12:05.000,325,11087812,-795,0,1763734324,15168.560424839998,181.0589479199989,50697.33872208 2025-11-21,14:12:06.000,325,11087794,-795,0,1763734325,15168.506534359993,181.09419357000297,50697.39461904001 2025-11-21,14:12:07.000,325,11087804,-795,0,1763734326,15168.526743289993,181.1082918300017,50697.36667056 2025-11-21,14:12:08.000,325,11087694,-795,0,1763734327,15168.493061740002,181.1082918300017,50697.43654176 2025-11-21,14:12:09.000,325,11087786,-795,0,1763734328,15168.412226020002,181.1223900900004,50697.40859328 2025-11-21,14:12:10.000,325,11087844,-795,0,1763734329,15168.398753399997,181.13648834999913,50697.4155804 2025-11-21,14:12:11.000,325,11087736,-795,0,1763734330,15168.365071849992,181.13648834999913,50697.233915280005 2025-11-21,14:12:12.000,325,11087794,-795,0,1763734331,15168.270763510001,181.2351761700047,50697.28981224 2025-11-21,14:12:13.000,325,11087747,-795,0,1763734332,15168.317917679997,181.2704218200015,50697.32474784001 2025-11-21,14:12:14.000,325,11087771,-795,0,1763734333,15168.277499819997,181.39025702999788,50697.352696320006 2025-11-21,14:12:15.000,325,11087755,-795,0,1763734334,15168.290972440001,181.39025702999788,50697.38763192 2025-11-21,14:12:16.000,325,11087803,-795,0,1763734335,15168.290972440001,181.4325518100013,50697.45750312 2025-11-21,14:12:17.000,325,11087702,-795,0,1763734336,15168.196664099996,181.48894485000346,50697.3107736 2025-11-21,14:12:18.000,325,11087752,-795,0,1763734337,15168.230345650001,181.51009224000154,50697.352696320006 2025-11-21,14:12:19.000,325,11087831,-795,0,1763734338,15168.210136720001,181.5805835400024,50697.450516000004 2025-11-21,14:12:20.000,325,11087814,-795,0,1763734339,15168.176455169996,181.60878005999984,50697.4155804 2025-11-21,14:12:21.000,325,11087735,-795,0,1763734340,15168.136037309996,181.60173093000049,50697.34570920001 2025-11-21,14:12:22.000,325,11087760,-795,0,1763734341,15168.142773619991,181.6792713600007,50697.3107736 2025-11-21,14:12:23.000,325,11087714,-795,0,1763734342,15168.216873029996,181.65812397000263,50697.331734960004 2025-11-21,14:12:24.000,325,11087826,-795,0,1763734343,15168.216873029996,181.70746787999815,50697.37365768001 2025-11-21,14:12:25.000,325,11087792,-795,0,1763734344,15168.264027199992,181.7638609200003,50697.4155804 2025-11-21,14:12:26.000,325,11087726,-795,0,1763734345,15168.385280779992,181.7638609200003,50697.36667056 2025-11-21,14:12:27.000,325,11087759,-635,0,1763734346,15168.365071849992,181.68632049000007,50697.331734960004 2025-11-21,14:12:28.000,325,11087847,-795,0,1763734347,15168.452643880002,181.77795917999902,50697.33872208 2025-11-21,14:12:29.000,325,11087852,-795,0,1763734348,15168.493061740002,181.70746787999815,50697.32474784001 2025-11-21,14:12:30.000,325,11087776,-795,0,1763734349,15168.540215909998,181.62287831999856,50697.37365768001 2025-11-21,14:12:31.000,325,11087818,-795,0,1763734350,15168.513270670002,181.65812397000263,50697.185005440006 2025-11-21,14:12:32.000,325,11087800,-795,0,1763734351,15168.634524249988,181.55943615000433,50697.136095600006 2025-11-21,14:12:33.000,325,11087808,-795,0,1763734352,15168.769250449994,181.52419050000026,50697.2409024 2025-11-21,14:12:34.000,325,11087864,-795,0,1763734353,15168.863558789999,181.50304311000218,50697.34570920001 2025-11-21,14:12:35.000,325,11087807,-795,0,1763734354,15168.92418558,181.48894485000346,50697.3107736 2025-11-21,14:12:36.000,325,11087845,-795,0,1763734355,15169.011757609995,181.4325518100013,50697.24788952 2025-11-21,14:12:37.000,325,11087747,-795,0,1763734356,15169.05891177999,181.38320789999852,50697.352696320006 2025-11-21,14:12:38.000,325,11087804,-795,0,1763734357,15169.2071106,181.31271659999766,50697.282825120004 2025-11-21,14:12:39.000,325,11087871,-795,0,1763734358,15169.22058321999,181.24222530000407,50697.2409024 2025-11-21,14:12:40.000,325,11087814,-795,0,1763734359,15169.18016535999,181.25632356000278,50697.26186376 2025-11-21,14:12:41.000,325,11087770,-795,0,1763734360,15169.173429049995,181.21402877999935,50697.15705696001 2025-11-21,14:12:42.000,325,11087828,-795,0,1763734361,15169.26773739,181.18583226000192,50697.39461904001 2025-11-21,14:12:43.000,325,11087788,-795,0,1763734362,15169.28121000999,181.1223900900004,50697.3107736 2025-11-21,14:12:44.000,325,11087697,-795,0,1763734363,15169.24079214999,181.13648834999913,50697.33872208 2025-11-21,14:12:45.000,325,11087867,-795,0,1763734364,15169.254264769996,181.05189878999954,50697.29679936001 2025-11-21,14:12:46.000,325,11087862,-795,0,1763734365,15169.193637979995,181.03075140000146,50697.40859328 2025-11-21,14:12:47.000,325,11087833,-795,0,1763734366,15169.15995642999,181.0237022700021,50697.35968344 2025-11-21,14:12:48.000,325,11087857,-795,0,1763734367,15169.173429049995,180.9250144500038,50697.33872208 2025-11-21,14:12:49.000,325,11087810,-795,0,1763734368,15169.07912070999,180.97435835999931,50697.39461904001 2025-11-21,14:12:50.000,325,11087873,-795,0,1763734369,15169.06564809,180.86862141000165,50697.40859328 2025-11-21,14:12:51.000,325,11087850,-795,0,1763734370,15169.0050213,180.80517924000014,50697.233915280005 2025-11-21,14:12:52.000,325,11087913,-795,0,1763734371,15168.94439451,180.79108098000142,50697.3107736 2025-11-21,14:12:53.000,325,11087836,-795,0,1763734372,15168.98481237,180.72763880999992,50697.3806448 2025-11-21,14:12:54.000,325,11087834,-795,0,1763734373,15168.93765819999,180.74173706999863,50697.37365768001 2025-11-21,14:12:55.000,325,11087831,-795,0,1763734374,15168.90397665,180.7135405500012,50697.29679936001 2025-11-21,14:12:56.000,325,11087749,-795,0,1763734375,15168.951130819994,180.69239316000312,50697.36667056 2025-11-21,14:12:57.000,325,11087798,-795,0,1763734376,15168.910712959994,180.69239316000312,50697.33872208 2025-11-21,14:12:58.000,325,11087915,-795,0,1763734377,15168.96460344,180.54436143000203,50697.38763192 2025-11-21,14:12:59.000,325,11087749,-795,0,1763734378,15168.910712959994,180.58665620999818,50697.4155804 2025-11-21,14:13:00.000,325,11087872,-795,0,1763734379,15168.89724033999,180.54436143000203,50697.35968344 2025-11-21,14:13:01.000,325,11087797,-795,0,1763734380,15168.89724033999,180.45272274000308,50697.24788952 2025-11-21,14:13:02.000,325,11087772,-795,0,1763734381,15168.863558789999,180.34698578999814,50697.21994104 2025-11-21,14:13:03.000,325,11087736,-795,0,1763734382,15168.930921889994,180.33288752999943,50697.3107736 2025-11-21,14:13:04.000,325,11087756,-795,0,1763734383,15168.910712959994,180.23419971000112,50697.38763192 2025-11-21,14:13:05.000,325,11087885,-795,0,1763734384,15168.850086169994,180.1919049299977,50697.303786480006 2025-11-21,14:13:06.000,325,11087794,-795,0,1763734385,15168.809668309994,180.17780666999897,50697.33872208 2025-11-21,14:13:07.000,325,11087887,-795,0,1763734386,15168.735568899989,180.1214136300041,50697.34570920001 2025-11-21,14:13:08.000,325,11087750,-795,0,1763734387,15168.735568899989,180.1073153699981,50697.40859328 2025-11-21,14:13:09.000,325,11087786,-795,0,1763734388,15168.769250449994,180.04387320000387,50697.36667056 2025-11-21,14:13:10.000,325,11087842,-795,0,1763734389,15168.674942109988,180.1073153699981,50697.49243872001 2025-11-21,14:13:11.000,325,11087789,-795,0,1763734390,15168.573897459988,180.02977493999788,50697.25487664001 2025-11-21,14:13:12.000,325,11087845,-795,0,1763734391,15168.573897459988,180.0086275499998,50697.40859328 2025-11-21,14:13:13.000,325,11087866,-795,0,1763734392,15168.587370079993,179.98043103000236,50697.44352888001 2025-11-21,14:13:14.000,325,11087718,-795,0,1763734393,15168.540215909998,180.00157842000044,50697.46449024001 2025-11-21,14:13:15.000,325,11087798,-795,0,1763734394,15168.466116499992,179.98748016000172,50697.51340008001 2025-11-21,14:13:16.000,325,11087699,-795,0,1763734395,15168.466116499992,179.93108711999957,50697.54134856001 2025-11-21,14:13:17.000,325,11087785,-795,0,1763734396,15168.418962329997,179.89584147000278,50697.54833568 2025-11-21,14:13:18.000,325,11087727,-795,0,1763734397,15168.371808160002,179.86764494999807,50697.64615536 2025-11-21,14:13:19.000,325,11087791,-795,0,1763734398,15168.311181370002,179.9099397300015,50697.71602656 2025-11-21,14:13:20.000,325,11087824,-795,0,1763734399,15168.284236129992,179.88879234000342,50697.65314248 2025-11-21,14:13:21.000,325,11087807,-795,0,1763734400,15168.129301,179.75485887000104,50697.49243872001 2025-11-21,14:13:22.000,325,11087856,-795,0,1763734401,15168.102355759991,179.79010451999784,50697.54134856001 2025-11-21,14:13:23.000,325,11087783,-795,0,1763734402,15168.034992659996,179.74076061000233,50697.57628416 2025-11-21,14:13:24.000,325,11087745,-795,0,1763734403,15167.90026645999,179.70551495999825,50697.63218112001 2025-11-21,14:13:25.000,325,11087783,-795,0,1763734404,15167.853112289995,179.71961322000425,50697.625194 2025-11-21,14:13:26.000,325,11087748,-795,0,1763734405,15167.832903359995,179.73371148000297,50697.72301368 2025-11-21,14:13:27.000,325,11087757,-795,0,1763734406,15167.71838608999,179.6984658299989,50697.63218112001 2025-11-21,14:13:28.000,325,11087907,-795,0,1763734407,15167.583659889999,179.79010451999784,50697.66012960001 2025-11-21,14:13:29.000,325,11087818,-795,0,1763734408,15167.570187269994,179.76895712999976,50697.688078080006 2025-11-21,14:13:30.000,325,11087678,-795,0,1763734409,15167.421988449998,179.7125640900049,50697.68109096001 2025-11-21,14:13:31.000,325,11087747,-795,0,1763734410,15167.287262249993,179.69141669999954,50697.38763192 2025-11-21,14:13:32.000,325,11087724,-795,0,1763734411,15167.314207490002,179.7125640900049,50697.46449024001 2025-11-21,14:13:33.000,325,11087750,-795,0,1763734412,15167.273789630002,179.70551495999825,50697.53436144 2025-11-21,14:13:34.000,325,11087779,-795,0,1763734413,15167.226635459992,179.64912192000338,50697.53436144 2025-11-21,14:13:35.000,325,11087773,-795,0,1763734414,15167.226635459992,179.60682713999995,50697.56230992001 2025-11-21,14:13:36.000,325,11087725,-795,0,1763734415,15167.152536050002,179.5645323600038,50697.58327128 2025-11-21,14:13:37.000,325,11087775,-795,0,1763734416,15167.091909260002,179.5010901900023,50697.45750312 2025-11-21,14:13:38.000,325,11087795,-795,0,1763734417,15167.091909260002,179.5645323600038,50697.569297040005 2025-11-21,14:13:39.000,325,11087704,-795,0,1763734418,15167.031282470001,179.53633583999908,50697.59025840001 2025-11-21,14:13:40.000,325,11087730,-795,0,1763734419,15166.997600919996,179.45879540999886,50697.58327128 2025-11-21,14:13:41.000,325,11087719,-795,0,1763734420,15166.876347339996,179.46584453999822,50697.36667056 2025-11-21,14:13:42.000,325,11087797,-795,0,1763734421,15167.024546159992,179.46584453999822,50697.61121976001 2025-11-21,14:13:43.000,325,11087663,-795,0,1763734422,15166.970655680001,179.38125497999863,50697.59724552 2025-11-21,14:13:44.000,325,11087775,-795,0,1763734423,15167.044755089992,179.3671567199999,50697.639168240006 2025-11-21,14:13:45.000,325,11087793,-795,0,1763734424,15167.038018779996,179.32486194000376,50697.57628416 2025-11-21,14:13:46.000,325,11087823,-795,0,1763734425,15167.105381879992,179.31076367999776,50697.6950652 2025-11-21,14:13:47.000,325,11087811,-795,0,1763734426,15167.078436639997,179.3178128100044,50697.56230992001 2025-11-21,14:13:48.000,325,11087744,-795,0,1763734427,15167.078436639997,179.2543706400029,50697.56230992001 2025-11-21,14:13:49.000,325,11087845,-795,0,1763734428,15167.105381879992,179.21912498999882,50697.520387200006 2025-11-21,14:13:50.000,325,11087811,-795,0,1763734429,15167.098645569997,179.2684689000016,50697.569297040005 2025-11-21,14:13:51.000,325,11087732,-795,0,1763734430,15167.031282470001,179.24027238000417,50697.53436144 2025-11-21,14:13:52.000,325,11087802,-795,0,1763734431,15167.017809849996,179.19797760000074,50697.39461904001 2025-11-21,14:13:53.000,325,11087822,-795,0,1763734432,15167.064964019992,179.16273195000394,50697.58327128 2025-11-21,14:13:54.000,325,11087811,-795,0,1763734433,15167.017809849996,179.1415845599986,50697.56230992001 2025-11-21,14:13:55.000,325,11087776,-795,0,1763734434,15167.024546159992,179.1697810800033,50697.5553228 2025-11-21,14:13:56.000,325,11087804,-635,0,1763734435,15167.004337229992,179.16273195000394,50697.520387200006 2025-11-21,14:13:57.000,325,11087826,-795,0,1763734436,15166.970655680001,179.19797760000074,50697.56230992001 2025-11-21,14:13:58.000,325,11087808,-795,0,1763734437,15166.984128299991,179.24732151000353,50697.54833568 2025-11-21,14:13:59.000,325,11087775,-795,0,1763734438,15166.936974129996,179.1697810800033,50697.60423264 2025-11-21,14:14:00.000,325,11087836,-795,0,1763734439,15166.916765199996,179.17683021000266,50697.49243872001 2025-11-21,14:14:01.000,325,11087711,-795,0,1763734440,15166.78203899999,179.15568282000459,50697.37365768001 2025-11-21,14:14:02.000,325,11087884,-795,0,1763734441,15166.896556269996,179.16273195000394,50697.49243872001 2025-11-21,14:14:03.000,325,11087825,-795,0,1763734442,15166.8494021,179.19797760000074,50697.50641296 2025-11-21,14:14:04.000,325,11087880,-795,0,1763734443,15166.80224792999,179.17683021000266,50697.471477360006 2025-11-21,14:14:05.000,325,11087765,-795,0,1763734444,15166.78203899999,179.14863368999795,50697.46449024001 2025-11-21,14:14:06.000,325,11087752,-795,0,1763734445,15166.80224792999,179.21207585999946,50697.58327128 2025-11-21,14:14:07.000,325,11087798,-795,0,1763734446,15166.74162113999,179.21912498999882,50697.60423264 2025-11-21,14:14:08.000,325,11087812,-795,0,1763734447,15166.78203899999,179.22617411999818,50697.60423264 2025-11-21,14:14:09.000,325,11087840,-795,0,1763734448,15166.76856638,179.21207585999946,50697.51340008001 2025-11-21,14:14:10.000,325,11087655,-795,0,1763734449,15166.714675899995,179.27551803000097,50697.53436144 2025-11-21,14:14:11.000,325,11087779,-795,0,1763734450,15166.64057648999,179.28961628999969,50697.29679936001 2025-11-21,14:14:12.000,325,11087817,-795,0,1763734451,15166.6473128,179.32486194000376,50697.4854516 2025-11-21,14:14:13.000,325,11087750,-795,0,1763734452,15166.72141220999,179.33896020000248,50697.625194 2025-11-21,14:14:14.000,325,11087745,-795,0,1763734453,15166.70120327999,179.38125497999863,50697.52737432 2025-11-21,14:14:15.000,325,11087774,-795,0,1763734454,15166.66078541999,179.38125497999863,50697.46449024001 2025-11-21,14:14:16.000,325,11087778,-795,0,1763734455,15166.68773066,179.388304109998,50697.499425840004 2025-11-21,14:14:17.000,325,11087699,-795,0,1763734456,15166.68773066,179.50813932000165,50697.471477360006 2025-11-21,14:14:18.000,325,11087875,-795,0,1763734457,15166.6473128,179.49404106000293,50697.499425840004 2025-11-21,14:14:19.000,325,11087806,-795,0,1763734458,15166.694466969995,179.5010901900023,50697.450516000004 2025-11-21,14:14:20.000,325,11087724,-795,0,1763734459,15166.70120327999,179.4517462799995,50697.520387200006 2025-11-21,14:14:21.000,325,11087924,-795,0,1763734460,15166.633840179995,179.52928670999972,50697.37365768001 2025-11-21,14:14:22.000,325,11087726,-795,0,1763734461,15166.694466969995,179.5997780100006,50697.59724552 2025-11-21,14:14:23.000,325,11087834,-795,0,1763734462,15166.70120327999,179.5786306200025,50697.52737432 2025-11-21,14:14:24.000,325,11087861,-795,0,1763734463,15166.70793959,179.515188450001,50697.49243872001 2025-11-21,14:14:25.000,325,11087742,-795,0,1763734464,15166.70120327999,179.52223758000036,50697.37365768001 2025-11-21,14:14:26.000,325,11087846,-795,0,1763734465,15166.734884829995,179.515188450001,50697.52737432 2025-11-21,14:14:27.000,325,11087821,-795,0,1763734466,15166.74835745,179.5504340999978,50697.46449024001 2025-11-21,14:14:28.000,325,11087847,-795,0,1763734467,15166.66078541999,179.5645323600038,50697.47846448 2025-11-21,14:14:29.000,325,11087787,-795,0,1763734468,15166.633840179995,179.515188450001,50697.53436144 2025-11-21,14:14:30.000,325,11087787,-795,0,1763734469,15166.68773066,179.5504340999978,50697.47846448 2025-11-21,14:14:31.000,325,11087831,-795,0,1763734470,15166.55974076999,179.45879540999886,50697.44352888001 2025-11-21,14:14:32.000,325,11087721,-795,0,1763734471,15166.56647708,179.45879540999886,50697.39461904001 2025-11-21,14:14:33.000,325,11087771,-795,0,1763734472,15166.60015862999,179.5010901900023,50697.43654176 2025-11-21,14:14:34.000,325,11087747,-795,0,1763734473,15166.60689494,179.49404106000293,50697.40859328 2025-11-21,14:14:35.000,325,11087873,-795,0,1763734474,15166.60015862999,179.4799428000042,50697.42256752001 2025-11-21,14:14:36.000,325,11087724,-795,0,1763734475,15166.60015862999,179.54338496999844,50697.40859328 2025-11-21,14:14:37.000,325,11087868,-795,0,1763734476,15166.60689494,179.5786306200025,50697.3806448 2025-11-21,14:14:38.000,325,11087681,-795,0,1763734477,15166.633840179995,179.63502366000466,50697.3806448 2025-11-21,14:14:39.000,325,11087838,-795,0,1763734478,15166.6473128,179.62797452999803,50697.450516000004 2025-11-21,14:14:40.000,325,11087831,-795,0,1763734479,15166.633840179995,179.65617105000274,50697.42955464 2025-11-21,14:14:41.000,325,11087784,-795,0,1763734480,15166.654049109995,179.7266623500036,50697.45750312 2025-11-21,14:14:42.000,325,11087812,-795,0,1763734481,15166.573213389995,179.67026931000146,50697.3107736 2025-11-21,14:14:43.000,325,11087714,-795,0,1763734482,15166.62036755999,179.71961322000425,50697.38763192 2025-11-21,14:14:44.000,325,11087781,-795,0,1763734483,15166.6473128,179.81830104000255,50697.5553228 2025-11-21,14:14:45.000,325,11087809,-795,0,1763734484,15166.62036755999,179.81830104000255,50697.35968344 2025-11-21,14:14:46.000,325,11087742,-795,0,1763734485,15166.60689494,179.8112519100032,50697.38763192 2025-11-21,14:14:47.000,325,11087731,-795,0,1763734486,15166.56647708,179.79715365000447,50697.40859328 2025-11-21,14:14:48.000,325,11087767,-795,0,1763734487,15166.54626815,179.83239930000127,50697.3806448 2025-11-21,14:14:49.000,325,11087836,-795,0,1763734488,15166.613631249995,179.83944843000063,50697.42256752001 2025-11-21,14:14:50.000,325,11087676,-795,0,1763734489,15166.532795529994,179.8112519100032,50697.3806448 2025-11-21,14:14:51.000,325,11087784,-795,0,1763734490,15166.431750879994,179.80420278000383,50697.10814712001 2025-11-21,14:14:52.000,325,11087760,-795,0,1763734491,15166.54626815,179.8605958199987,50697.282825120004 2025-11-21,14:14:53.000,325,11087786,-795,0,1763734492,15166.53953183999,179.92403799000022,50697.28981224 2025-11-21,14:14:54.000,325,11087784,-795,0,1763734493,15166.50585029,179.91698886000086,50697.38763192 2025-11-21,14:14:55.000,325,11087827,-795,0,1763734494,15166.51932290999,179.9099397300015,50697.29679936001 2025-11-21,14:14:56.000,325,11087746,-795,0,1763734495,15166.51932290999,179.9592836400043,50697.233915280005 2025-11-21,14:14:57.000,325,11087872,-795,0,1763734496,15166.532795529994,180.01567667999916,50697.352696320006 2025-11-21,14:14:58.000,325,11087803,-795,0,1763734497,15166.532795529994,180.01567667999916,50697.37365768001 2025-11-21,14:14:59.000,325,11087836,-795,0,1763734498,15166.512586599994,180.06502059000195,50697.38763192 2025-11-21,14:15:00.000,325,11087784,-795,0,1763734499,15166.48564136,180.0720697200013,50697.38763192 2025-11-21,14:15:01.000,325,11087660,-795,0,1763734500,15166.47890504999,180.0579714600026,50697.17801832001 2025-11-21,14:15:02.000,325,11087770,-795,0,1763734501,15166.41827825999,180.14256102000218,50697.25487664001 2025-11-21,14:15:03.000,325,11087781,-795,0,1763734502,15166.398069329989,180.11436450000474,50697.3107736 2025-11-21,14:15:04.000,325,11087754,-795,0,1763734503,15166.41827825999,180.12846276000346,50697.520387200006 2025-11-21,14:15:05.000,325,11087758,-795,0,1763734504,15166.398069329989,180.14256102000218,50697.352696320006 2025-11-21,14:15:06.000,325,11087816,-795,0,1763734505,15166.330706229994,180.1566592800009,50697.39461904001 2025-11-21,14:15:07.000,325,11087820,-795,0,1763734506,15166.303760989998,180.22715058000176,50697.3806448 2025-11-21,14:15:08.000,325,11087769,-795,0,1763734507,15166.243134199998,180.1707575399996,50697.42256752001 2025-11-21,14:15:09.000,325,11087826,-795,0,1763734508,15166.256606819989,180.21305232000304,50697.4155804 2025-11-21,14:15:10.000,325,11087757,-795,0,1763734509,15166.202716339998,180.11436450000474,50697.36667056 2025-11-21,14:15:11.000,325,11087757,-795,0,1763734510,15166.115144310003,180.17780666999897,50697.282825120004 2025-11-21,14:15:12.000,325,11087814,-755,0,1763734511,15166.115144310003,180.0932171099994,50697.32474784001 2025-11-21,14:15:13.000,325,11087748,-795,0,1763734512,15166.189243719993,180.18485579999833,50697.34570920001 2025-11-21,14:15:14.000,325,11087758,-795,0,1763734513,15166.135353239988,180.14961015000154,50697.4155804 2025-11-21,14:15:15.000,325,11087738,-795,0,1763734514,15166.115144310003,180.1707575399996,50697.3107736 2025-11-21,14:15:16.000,325,11087766,-795,0,1763734515,15166.128616929993,180.23419971000112,50697.36667056 2025-11-21,14:15:17.000,325,11087792,-795,0,1763734516,15166.121880619998,180.2201014500024,50697.4155804 2025-11-21,14:15:18.000,325,11087845,-795,0,1763734517,15166.155562169988,180.26239622999856,50697.40859328 2025-11-21,14:15:19.000,325,11087797,-675,0,1763734518,15166.128616929993,180.20600319000368,50697.38763192 2025-11-21,14:15:20.000,325,11087750,-675,0,1763734519,15166.169034789993,180.26944535999792,50697.38763192 2025-11-21,14:15:21.000,325,11087762,-795,0,1763734520,15166.148825859993,180.21305232000304,50697.38763192 2025-11-21,14:15:22.000,325,11087861,-795,0,1763734521,15166.115144310003,180.26239622999856,50697.26186376 2025-11-21,14:15:23.000,325,11087790,-795,0,1763734522,15166.169034789993,180.2553470999992,50697.401606160005 2025-11-21,14:15:24.000,325,11087797,-795,0,1763734523,15166.236397889988,180.2553470999992,50697.3806448 2025-11-21,14:15:25.000,325,11087789,-795,0,1763734524,15166.270079439993,180.32583840000007,50697.4155804 2025-11-21,14:15:26.000,325,11087764,-795,0,1763734525,15166.276815749989,180.39632970000093,50697.39461904001 2025-11-21,14:15:27.000,325,11087777,-795,0,1763734526,15166.290288369994,180.34698578999814,50697.38763192 2025-11-21,14:15:28.000,325,11087811,-795,0,1763734527,15166.256606819989,180.39632970000093,50697.3806448 2025-11-21,14:15:29.000,325,11087790,-795,0,1763734528,15166.236397889988,180.38223144000222,50697.37365768001 2025-11-21,14:15:30.000,325,11087710,-795,0,1763734529,15166.202716339998,180.45272274000308,50697.4155804 2025-11-21,14:15:31.000,325,11087791,-795,0,1763734530,15166.135353239988,180.47387013000116,50697.19897968 2025-11-21,14:15:32.000,325,11087763,-795,0,1763734531,15166.135353239988,180.45977187000244,50697.2409024 2025-11-21,14:15:33.000,325,11087790,-795,0,1763734532,15166.142089549998,180.45977187000244,50697.26186376 2025-11-21,14:15:34.000,325,11087784,-795,0,1763734533,15166.128616929993,180.5161649100046,50697.35968344 2025-11-21,14:15:35.000,325,11087727,-795,0,1763734534,15166.088199069993,180.5161649100046,50697.303786480006 2025-11-21,14:15:36.000,325,11087818,-795,0,1763734535,15166.054517520002,180.57960707999882,50697.2409024 2025-11-21,14:15:37.000,325,11087723,-795,0,1763734536,15166.054517520002,180.57255794999946,50697.26186376 2025-11-21,14:15:38.000,325,11087772,-795,0,1763734537,15166.094935380002,180.63600012000097,50697.25487664001 2025-11-21,14:15:39.000,325,11087720,-795,0,1763734538,15166.067990139993,180.6148527300029,50697.19897968 2025-11-21,14:15:40.000,325,11087790,-795,0,1763734539,15166.108407999993,180.63600012000097,50697.29679936001 2025-11-21,14:15:41.000,325,11087817,-795,0,1763734540,15166.054517520002,180.60780360000354,50697.21295392 2025-11-21,14:15:42.000,325,11087869,-795,0,1763734541,15166.007363349992,180.58665620999818,50697.08019864 2025-11-21,14:15:43.000,325,11087748,-795,0,1763734542,15166.020835969997,180.65714750999905,50697.233915280005 2025-11-21,14:15:44.000,325,11087777,-795,0,1763734543,15166.027572279992,180.69239316000312,50697.27583800001 2025-11-21,14:15:45.000,325,11087777,-795,0,1763734544,15166.034308590002,180.762884460004,50697.21994104 2025-11-21,14:15:46.000,325,11087787,-755,0,1763734545,15166.000627039997,180.748786199998,50697.19199256 2025-11-21,14:15:47.000,325,11087822,-795,0,1763734546,15165.980418109997,180.73468793999928,50697.136095600006 2025-11-21,14:15:48.000,325,11087754,-795,0,1763734547,15165.899582389997,180.74173706999863,50697.185005440006 2025-11-21,14:15:49.000,325,11087804,-795,0,1763734548,15165.926527629992,180.72763880999992,50697.185005440006 2025-11-21,14:15:50.000,325,11087766,-795,0,1763734549,15165.859164529997,180.7769827200027,50697.15006984 2025-11-21,14:15:51.000,325,11087824,-715,0,1763734550,15165.778328809996,180.73468793999928,50696.968404720006 2025-11-21,14:15:52.000,325,11087802,-795,0,1763734551,15165.785065119991,180.8615722800023,50697.05923728001 2025-11-21,14:15:53.000,325,11087741,-795,0,1763734552,15165.812010360001,180.81927749999886,50697.22692816001 2025-11-21,14:15:54.000,325,11087820,-795,0,1763734553,15165.798537739996,180.79108098000142,50697.26186376 2025-11-21,14:15:55.000,325,11087831,-795,0,1763734554,15165.825482979992,180.762884460004,50697.26186376 2025-11-21,14:15:56.000,325,11087825,-795,0,1763734555,15165.838955599997,180.7769827200027,50697.24788952 2025-11-21,14:15:57.000,325,11087808,-795,0,1763734556,15165.852428220001,180.7769827200027,50697.2409024 2025-11-21,14:15:58.000,325,11087812,-795,0,1763734557,15165.825482979992,180.72763880999992,50697.303786480006 2025-11-21,14:15:59.000,325,11087760,-795,0,1763734558,15165.852428220001,180.69944229000248,50697.28981224 2025-11-21,14:16:00.000,325,11087831,-795,0,1763734559,15165.845691909992,180.6782949000044,50697.26885088 2025-11-21,14:16:01.000,325,11087680,-795,0,1763734560,15165.825482979992,180.70649142000184,50697.115134240004 2025-11-21,14:16:02.000,325,11087726,-795,0,1763734561,15165.899582389997,180.6641966399984,50697.36667056 2025-11-21,14:16:03.000,325,11087852,-795,0,1763734562,15165.879373459997,180.69944229000248,50697.32474784001 2025-11-21,14:16:04.000,325,11087786,-795,0,1763734563,15165.838955599997,180.73468793999928,50697.303786480006 2025-11-21,14:16:05.000,325,11087724,-795,0,1763734564,15165.872637150002,180.7135405500012,50697.352696320006 2025-11-21,14:16:06.000,325,11087768,-795,0,1763734565,15165.825482979992,180.7769827200027,50697.401606160005 2025-11-21,14:16:07.000,325,11087741,-795,0,1763734566,15165.764856189991,180.76993359000335,50697.29679936001 2025-11-21,14:16:08.000,325,11087744,-795,0,1763734567,15165.758119879996,180.80517924000014,50697.3806448 2025-11-21,14:16:09.000,325,11087731,-795,0,1763734568,15165.771592500001,180.83337576000486,50697.331734960004 2025-11-21,14:16:10.000,325,11087742,-795,0,1763734569,15165.744647259991,180.86862141000165,50697.40859328 2025-11-21,14:16:11.000,325,11087885,-795,0,1763734570,15165.663811539991,180.86862141000165,50697.233915280005 2025-11-21,14:16:12.000,325,11087803,-795,0,1763734571,15165.636866299996,180.82632662999822,50697.136095600006 2025-11-21,14:16:13.000,325,11087795,-795,0,1763734572,15165.751383570001,180.94616184000188,50697.36667056 2025-11-21,14:16:14.000,325,11087722,-795,0,1763734573,15165.751383570001,180.9250144500038,50697.331734960004 2025-11-21,14:16:15.000,325,11087749,-795,0,1763734574,15165.764856189991,180.90386705999845,50697.26885088 2025-11-21,14:16:16.000,325,11087736,-795,0,1763734575,15165.731174640001,180.93206358000316,50697.303786480006 2025-11-21,14:16:17.000,325,11087655,-795,0,1763734576,15165.778328809996,180.96730922999996,50697.32474784001 2025-11-21,14:16:18.000,325,11087761,-795,0,1763734577,15165.785065119991,181.05189878999954,50697.282825120004 2025-11-21,14:16:19.000,325,11087771,-795,0,1763734578,15165.805274049992,181.04484966000018,50697.26885088 2025-11-21,14:16:20.000,325,11087794,-795,0,1763734579,15165.764856189991,181.11534096000105,50697.25487664001 2025-11-21,14:16:21.000,325,11087763,-795,0,1763734580,15165.643602609991,181.05189878999954,50697.10116 2025-11-21,14:16:22.000,325,11087752,-795,0,1763734581,15165.684020469991,181.13648834999913,50697.2409024 2025-11-21,14:16:23.000,325,11087738,-795,0,1763734582,15165.684020469991,181.16468487000384,50697.282825120004 2025-11-21,14:16:24.000,325,11087795,-795,0,1763734583,15165.62339367999,181.1717340000032,50697.31776072 2025-11-21,14:16:25.000,325,11087816,-795,0,1763734584,15165.596448439996,181.19288139000128,50697.26885088 2025-11-21,14:16:26.000,325,11087743,-795,0,1763734585,15165.54255795999,181.20697965,50697.3107736 2025-11-21,14:16:27.000,325,11087789,-795,0,1763734586,15165.50887641,181.2210779099987,50697.282825120004 2025-11-21,14:16:28.000,325,11087770,-795,0,1763734587,15165.48866748,181.17878313000256,50697.21994104 2025-11-21,14:16:29.000,325,11087766,-795,0,1763734588,15165.42130437999,181.20697965,50697.2409024 2025-11-21,14:16:30.000,325,11087760,-795,0,1763734589,15165.434776999995,181.26337269000214,50697.27583800001 2025-11-21,14:16:31.000,325,11087718,-795,0,1763734590,15165.36067758999,181.25632356000278,50697.14308272 2025-11-21,14:16:32.000,325,11087760,-795,0,1763734591,15165.38088651999,181.29156920999958,50697.19897968 2025-11-21,14:16:33.000,325,11087704,-795,0,1763734592,15165.42130437999,181.2704218200015,50697.25487664001 2025-11-21,14:16:34.000,325,11087775,-795,0,1763734593,15165.454985929995,181.34091312000237,50697.19897968 2025-11-21,14:16:35.000,325,11087801,-675,0,1763734594,15165.475194859995,181.21402877999935,50697.24788952 2025-11-21,14:16:36.000,325,11087741,-795,0,1763734595,15165.535821649995,181.29861833999894,50697.31776072 2025-11-21,14:16:37.000,325,11087763,-795,0,1763734596,15165.50214009999,181.27747095000086,50697.33872208 2025-11-21,14:16:38.000,325,11087814,-795,0,1763734597,15165.52908534,181.31271659999766,50697.32474784001 2025-11-21,14:16:39.000,325,11087867,-795,0,1763734598,15165.556030579995,181.24927443000342,50697.352696320006 2025-11-21,14:16:40.000,325,11087813,-795,0,1763734599,15165.58971213,181.24222530000407,50697.303786480006 2025-11-21,14:16:41.000,325,11087739,-755,0,1763734600,15165.58971213,181.2210779099987,50697.17801832001 2025-11-21,14:16:42.000,325,11087781,-795,0,1763734601,15165.556030579995,181.24927443000342,50697.09417288 2025-11-21,14:16:43.000,325,11087746,-795,0,1763734602,15165.616657369996,181.26337269000214,50697.27583800001 2025-11-21,14:16:44.000,325,11087851,-795,0,1763734603,15165.58971213,181.3056674699983,50697.22692816001 2025-11-21,14:16:45.000,325,11087644,-795,0,1763734604,15165.58297581999,181.3691096399998,50697.1710312 2025-11-21,14:16:46.000,325,11087708,-795,0,1763734605,15165.58297581999,181.36206051000045,50697.15705696001 2025-11-21,14:16:47.000,325,11087811,-795,0,1763734606,15165.576239509996,181.3691096399998,50697.1710312 2025-11-21,14:16:48.000,325,11087733,-795,0,1763734607,15165.60992106,181.4184535500026,50697.233915280005 2025-11-21,14:16:49.000,325,11087707,-795,0,1763734608,15165.657075229996,181.3691096399998,50697.185005440006 2025-11-21,14:16:50.000,325,11087785,-795,0,1763734609,15165.643602609991,181.42550268000196,50697.185005440006 2025-11-21,14:16:51.000,325,11087786,-795,0,1763734610,15165.596448439996,181.39025702999788,50696.996353200004 2025-11-21,14:16:52.000,325,11087833,-795,0,1763734611,15165.684020469991,181.50304311000218,50697.066224400005 2025-11-21,14:16:53.000,325,11087742,-795,0,1763734612,15165.764856189991,181.51009224000154,50697.14308272 2025-11-21,14:16:54.000,325,11087729,-795,0,1763734613,15165.805274049992,181.52419050000026,50697.17801832001 2025-11-21,14:16:55.000,325,11087787,-795,0,1763734614,15165.785065119991,181.51009224000154,50697.10116 2025-11-21,14:16:56.000,325,11087738,-795,0,1763734615,15165.832219290001,181.53123962999962,50697.12212136 2025-11-21,14:16:57.000,325,11087813,-795,0,1763734616,15165.812010360001,181.5664852800037,50697.15705696001 2025-11-21,14:16:58.000,325,11087737,-795,0,1763734617,15165.798537739996,181.60878005999984,50697.12212136 2025-11-21,14:16:59.000,325,11087730,-795,0,1763734618,15165.798537739996,181.6158291899992,50697.066224400005 2025-11-21,14:17:00.000,325,11087750,-795,0,1763734619,15165.778328809996,181.59468180000113,50697.05923728001 2025-11-21,14:17:01.000,325,11087785,-795,0,1763734620,15165.731174640001,181.60878005999984,50696.88455928 2025-11-21,14:17:02.000,325,11087783,-795,0,1763734621,15165.785065119991,181.60173093000049,50697.14308272 2025-11-21,14:17:03.000,325,11087789,-795,0,1763734622,15165.724438329991,181.57353441000305,50697.12910848001 2025-11-21,14:17:04.000,325,11087745,-795,0,1763734623,15165.744647259991,181.5171413700009,50697.164044080004 2025-11-21,14:17:05.000,325,11087828,-795,0,1763734624,15165.758119879996,181.53123962999962,50697.21994104 2025-11-21,14:17:06.000,325,11087864,-795,0,1763734625,15165.724438329991,181.50304311000218,50697.21994104 2025-11-21,14:17:07.000,325,11087694,-795,0,1763734626,15165.744647259991,181.4818957200041,50697.017314560006 2025-11-21,14:17:08.000,325,11087702,-795,0,1763734627,15165.751383570001,181.4184535500026,50697.164044080004 2025-11-21,14:17:09.000,325,11087746,-795,0,1763734628,15165.899582389997,181.46074832999875,50697.164044080004 2025-11-21,14:17:10.000,325,11087749,-795,0,1763734629,15165.919791319997,181.3550113800011,50697.07321152 2025-11-21,14:17:11.000,325,11087816,-795,0,1763734630,15165.913055010002,181.40435529000388,50696.98237896 2025-11-21,14:17:12.000,325,11087811,-795,0,1763734631,15165.987154419992,181.41140442000324,50697.05225016 2025-11-21,14:17:13.000,325,11087712,-795,0,1763734632,15166.115144310003,181.4677974599981,50697.05923728001 2025-11-21,14:17:14.000,325,11087825,-795,0,1763734633,15166.101671689998,181.4325518100013,50697.10116 2025-11-21,14:17:15.000,325,11087837,-795,0,1763734634,15166.202716339998,181.47484659000474,50697.017314560006 2025-11-21,14:17:16.000,325,11087812,-795,0,1763734635,15166.276815749989,181.47484659000474,50697.05923728001 2025-11-21,14:17:17.000,325,11087831,-795,0,1763734636,15166.303760989998,181.43960094000067,50697.01032744001 2025-11-21,14:17:18.000,325,11087769,-795,0,1763734637,15166.337442539989,181.4677974599981,50697.02430168 2025-11-21,14:17:19.000,325,11087772,-795,0,1763734638,15166.357651469989,181.39730616000452,50697.0312888 2025-11-21,14:17:20.000,325,11087837,-795,0,1763734639,15166.377860399989,181.37615876999917,50697.017314560006 2025-11-21,14:17:21.000,325,11087692,-795,0,1763734640,15166.323969919998,181.38320789999852,50696.98237896 2025-11-21,14:17:22.000,325,11087871,-795,0,1763734641,15166.323969919998,181.333863990003,50696.98936608001 2025-11-21,14:17:23.000,325,11087871,-795,0,1763734642,15166.398069329989,181.34091312000237,50696.996353200004 2025-11-21,14:17:24.000,325,11087731,-795,0,1763734643,15166.451959809994,181.29156920999958,50697.05225016 2025-11-21,14:17:25.000,325,11087700,-795,0,1763734644,15166.45869611999,181.24222530000407,50697.066224400005 2025-11-21,14:17:26.000,325,11087779,-795,0,1763734645,15166.472168739994,181.17878313000256,50697.0312888 2025-11-21,14:17:27.000,325,11087839,-795,0,1763734646,15166.512586599994,181.1717340000032,50697.10814712001 2025-11-21,14:17:28.000,325,11087810,-795,0,1763734647,15166.512586599994,181.1223900900004,50697.05225016 2025-11-21,14:17:29.000,325,11087863,-795,0,1763734648,15166.54626815,181.19993052000063,50697.08718576001 2025-11-21,14:17:30.000,325,11087741,-755,0,1763734649,15166.64057648999,181.18583226000192,50697.05225016 2025-11-21,14:17:31.000,325,11087796,-795,0,1763734650,15166.52605922,181.1223900900004,50696.8566108 2025-11-21,14:17:32.000,325,11087877,-795,0,1763734651,15166.64057648999,181.15058660999784,50697.00334032 2025-11-21,14:17:33.000,325,11087778,-795,0,1763734652,15166.72141220999,181.14353747999849,50696.93346912 2025-11-21,14:17:34.000,325,11087818,-795,0,1763734653,15166.70120327999,181.11534096000105,50697.02430168 2025-11-21,14:17:35.000,325,11087731,-795,0,1763734654,15166.755093759995,181.1082918300017,50696.88455928 2025-11-21,14:17:36.000,325,11087667,-795,0,1763734655,15166.78203899999,181.0730461800049,50696.968404720006 2025-11-21,14:17:37.000,325,11087723,-795,0,1763734656,15166.82919317,181.05189878999954,50696.996353200004 2025-11-21,14:17:38.000,325,11087790,-795,0,1763734657,15166.80224792999,181.09419357000297,50697.02430168 2025-11-21,14:17:39.000,325,11087782,-795,0,1763734658,15166.78877531,181.10124270000233,50696.98237896 2025-11-21,14:17:40.000,325,11087762,-795,0,1763734659,15166.755093759995,181.03780053000082,50697.017314560006 2025-11-21,14:17:41.000,325,11087698,-755,0,1763734660,15166.70120327999,181.0096040100034,50696.79372672001 2025-11-21,14:17:42.000,325,11087854,-795,0,1763734661,15166.694466969995,181.03780053000082,50696.968404720006 2025-11-21,14:17:43.000,325,11087789,-795,0,1763734662,15166.74835745,181.09419357000297,50697.0312888 2025-11-21,14:17:44.000,325,11087743,-795,0,1763734663,15166.72141220999,181.0096040100034,50696.97539184 2025-11-21,14:17:45.000,325,11087865,-795,0,1763734664,15166.74835745,180.98845661999803,50697.115134240004 2025-11-21,14:17:46.000,325,11087781,-795,0,1763734665,15166.714675899995,181.01665314000275,50697.066224400005 2025-11-21,14:17:47.000,325,11087699,-795,0,1763734666,15166.674258039995,180.96730922999996,50697.05225016 2025-11-21,14:17:48.000,325,11087777,-795,0,1763734667,15166.66078541999,180.95321097000124,50696.98936608001 2025-11-21,14:17:49.000,325,11087770,-635,0,1763734668,15166.654049109995,180.94616184000188,50697.0312888 2025-11-21,14:17:50.000,325,11087802,-795,0,1763734669,15166.654049109995,180.90386705999845,50697.02430168 2025-11-21,14:17:51.000,325,11087818,-795,0,1763734670,15166.553004459995,180.85452315000293,50696.849623680006 2025-11-21,14:17:52.000,325,11087683,-795,0,1763734671,15166.68773066,180.88976879999973,50696.96141760001 2025-11-21,14:17:53.000,325,11087888,-795,0,1763734672,15166.6473128,180.83337576000486,50697.05923728001 2025-11-21,14:17:54.000,325,11087799,-795,0,1763734673,15166.734884829995,180.79813011000078,50696.95443048 2025-11-21,14:17:55.000,325,11087743,-795,0,1763734674,15166.70120327999,180.86862141000165,50697.05225016 2025-11-21,14:17:56.000,325,11087790,-795,0,1763734675,15166.78877531,180.8122283699995,50697.01032744001 2025-11-21,14:17:57.000,325,11087796,-795,0,1763734676,15166.775302689995,180.7769827200027,50697.017314560006 2025-11-21,14:17:58.000,325,11087732,-795,0,1763734677,15166.80224792999,180.83337576000486,50696.98237896 2025-11-21,14:17:59.000,325,11087758,-795,0,1763734678,15166.775302689995,180.85452315000293,50697.00334032 2025-11-21,14:18:00.000,325,11087707,-795,0,1763734679,15166.815720549996,180.90386705999845,50697.01032744001 2025-11-21,14:18:01.000,325,11087774,-795,0,1763734680,15166.775302689995,180.8122283699995,50697.00334032 2025-11-21,14:18:02.000,325,11087841,-795,0,1763734681,15166.82919317,180.82632662999822,50697.00334032 2025-11-21,14:18:03.000,325,11087692,-795,0,1763734682,15166.76183006999,180.93206358000316,50696.98237896 2025-11-21,14:18:04.000,325,11087844,-795,0,1763734683,15166.856138409996,180.90386705999845,50697.05225016 2025-11-21,14:18:05.000,325,11087766,-795,0,1763734684,15166.795511619996,180.96730922999996,50697.05923728001 2025-11-21,14:18:06.000,325,11087742,-795,0,1763734685,15166.80898424,180.97435835999931,50697.08019864 2025-11-21,14:18:07.000,325,11087771,-795,0,1763734686,15166.76856638,180.95321097000124,50697.017314560006 2025-11-21,14:18:08.000,325,11087800,-795,0,1763734687,15166.78203899999,181.00255488000403,50697.09417288 2025-11-21,14:18:09.000,325,11087872,-795,0,1763734688,15166.78877531,180.96730922999996,50697.03827592001 2025-11-21,14:18:10.000,325,11087774,-795,0,1763734689,15166.80898424,180.91796532000444,50697.05923728001 2025-11-21,14:18:11.000,325,11087789,-795,0,1763734690,15166.68099434999,180.8615722800023,50696.75180400001 2025-11-21,14:18:12.000,325,11087777,-795,0,1763734691,15166.72141220999,180.86862141000165,50697.066224400005 2025-11-21,14:18:13.000,325,11087753,-795,0,1763734692,15166.82245685999,180.79813011000078,50697.07321152 2025-11-21,14:18:14.000,325,11087804,-795,0,1763734693,15166.856138409996,180.84747402000357,50697.0312888 2025-11-21,14:18:15.000,325,11087732,-795,0,1763734694,15166.86961103,180.8122283699995,50696.996353200004 2025-11-21,14:18:16.000,325,11087691,-795,0,1763734695,15166.856138409996,180.82632662999822,50697.066224400005 2025-11-21,14:18:17.000,325,11087704,-795,0,1763734696,15166.82919317,180.81927749999886,50697.066224400005 2025-11-21,14:18:18.000,325,11087805,-795,0,1763734697,15166.91002889,180.82632662999822,50697.066224400005 2025-11-21,14:18:19.000,325,11087794,-715,0,1763734698,15166.923501509991,180.81927749999886,50697.10116 2025-11-21,14:18:20.000,325,11087801,-795,0,1763734699,15166.916765199996,180.748786199998,50697.08718576001 2025-11-21,14:18:21.000,325,11087750,-795,0,1763734700,15166.80898424,180.73468793999928,50696.8566108 2025-11-21,14:18:22.000,325,11087795,-795,0,1763734701,15166.943710439991,180.79108098000142,50697.12910848001 2025-11-21,14:18:23.000,325,11087725,-795,0,1763734702,15166.990864610001,180.69944229000248,50697.066224400005 2025-11-21,14:18:24.000,325,11087850,-795,0,1763734703,15166.970655680001,180.6782949000044,50697.15006984 2025-11-21,14:18:25.000,325,11087823,-795,0,1763734704,15166.984128299991,180.70649142000184,50697.17801832001 2025-11-21,14:18:26.000,325,11087761,-795,0,1763734705,15166.997600919996,180.6289509900016,50697.00334032 2025-11-21,14:18:27.000,325,11087757,-795,0,1763734706,15167.017809849996,180.63600012000097,50696.87058504001 2025-11-21,14:18:28.000,325,11087813,-795,0,1763734707,15167.038018779996,180.60780360000354,50696.91949488001 2025-11-21,14:18:29.000,325,11087810,-795,0,1763734708,15167.078436639997,180.6148527300029,50697.00334032 2025-11-21,14:18:30.000,325,11087799,-795,0,1763734709,15167.071700330001,180.64304925000033,50697.00334032 2025-11-21,14:18:31.000,325,11087808,-795,0,1763734710,15166.990864610001,180.6500983799997,50696.7867396 2025-11-21,14:18:32.000,325,11087798,-795,0,1763734711,15167.112118190002,180.60075447000418,50697.02430168 2025-11-21,14:18:33.000,325,11087708,-795,0,1763734712,15167.139063429997,180.64304925000033,50697.02430168 2025-11-21,14:18:34.000,325,11087874,-795,0,1763734713,15167.139063429997,180.58665620999818,50697.066224400005 2025-11-21,14:18:35.000,325,11087799,-795,0,1763734714,15167.132327120002,180.69239316000312,50696.996353200004 2025-11-21,14:18:36.000,325,11087788,-795,0,1763734715,15167.186217599992,180.64304925000033,50697.115134240004 2025-11-21,14:18:37.000,325,11087785,-795,0,1763734716,15167.139063429997,180.6782949000044,50697.066224400005 2025-11-21,14:18:38.000,325,11087727,-795,0,1763734717,15167.132327120002,180.68534403000376,50697.00334032 2025-11-21,14:18:39.000,325,11087825,-795,0,1763734718,15167.051491400001,180.6500983799997,50697.07321152 2025-11-21,14:18:40.000,325,11087743,-795,0,1763734719,15167.011073540001,180.62190186000225,50697.115134240004 2025-11-21,14:18:41.000,325,11087768,-795,0,1763734720,15166.957183059996,180.58665620999818,50696.91949488001 2025-11-21,14:18:42.000,325,11087759,-795,0,1763734721,15166.943710439991,180.68534403000376,50697.04526304 2025-11-21,14:18:43.000,325,11087855,-795,0,1763734722,15166.990864610001,180.64304925000033,50697.07321152 2025-11-21,14:18:44.000,325,11087768,-795,0,1763734723,15166.963919369991,180.70649142000184,50697.12910848001 2025-11-21,14:18:45.000,325,11087787,-795,0,1763734724,15166.977391989996,180.67124576999777,50697.115134240004 2025-11-21,14:18:46.000,325,11087814,-795,0,1763734725,15166.977391989996,180.67124576999777,50697.10116 2025-11-21,14:18:47.000,325,11087726,-795,0,1763734726,15167.024546159992,180.60780360000354,50697.14308272 2025-11-21,14:18:48.000,325,11087802,-795,0,1763734727,15166.957183059996,180.54436143000203,50697.12910848001 2025-11-21,14:18:49.000,325,11087841,-795,0,1763734728,15166.977391989996,180.5514105600014,50697.15006984 2025-11-21,14:18:50.000,325,11087800,-795,0,1763734729,15167.004337229992,180.49501751999924,50697.08718576001 2025-11-21,14:18:51.000,325,11087725,-795,0,1763734730,15166.950446750001,180.47387013000116,50696.95443048 2025-11-21,14:18:52.000,325,11087800,-795,0,1763734731,15167.051491400001,180.45977187000244,50697.03827592001 2025-11-21,14:18:53.000,325,11087809,-795,0,1763734732,15167.098645569997,180.42452621999837,50697.164044080004 2025-11-21,14:18:54.000,325,11087645,-795,0,1763734733,15167.139063429997,180.37518231000286,50697.066224400005 2025-11-21,14:18:55.000,325,11087727,-795,0,1763734734,15167.044755089992,180.26239622999856,50697.07321152 2025-11-21,14:18:56.000,325,11087848,-795,0,1763734735,15167.192953910002,180.32583840000007,50697.10814712001 2025-11-21,14:18:57.000,325,11087815,-795,0,1763734736,15167.199690219997,180.26239622999856,50697.12910848001 2025-11-21,14:18:58.000,325,11087754,-795,0,1763734737,15167.213162840002,180.23419971000112,50697.09417288 2025-11-21,14:18:59.000,325,11087891,-795,0,1763734738,15167.287262249993,180.26944535999792,50697.12212136 2025-11-21,14:19:00.000,325,11087808,-795,0,1763734739,15167.246844389992,180.1566592800009,50697.164044080004 2025-11-21,14:19:01.000,325,11087747,-795,0,1763734740,15167.139063429997,180.1073153699981,50696.996353200004 2025-11-21,14:19:02.000,325,11087813,-795,0,1763734741,15167.132327120002,180.08616798000003,50696.996353200004 2025-11-21,14:19:03.000,325,11087784,-795,0,1763734742,15167.172744980002,180.0720697200013,50697.14308272 2025-11-21,14:19:04.000,325,11087895,-795,0,1763734743,15167.159272359997,180.04387320000387,50697.20596680001 2025-11-21,14:19:05.000,325,11087742,-795,0,1763734744,15167.145799739992,180.06502059000195,50697.164044080004 2025-11-21,14:19:06.000,325,11087801,-795,0,1763734745,15167.145799739992,180.0368240700045,50697.185005440006 2025-11-21,14:19:07.000,325,11087814,-675,0,1763734746,15167.078436639997,180.02272580999852,50697.14308272 2025-11-21,14:19:08.000,325,11087788,-795,0,1763734747,15167.078436639997,180.05092233000323,50697.15705696001 2025-11-21,14:19:09.000,325,11087816,-795,0,1763734748,15167.071700330001,179.93813624999893,50697.2409024 2025-11-21,14:19:10.000,325,11087738,-795,0,1763734749,15167.071700330001,180.02272580999852,50697.2409024 2025-11-21,14:19:11.000,325,11087740,-795,0,1763734750,15166.943710439991,179.90289060000214,50696.968404720006 2025-11-21,14:19:12.000,325,11087814,-795,0,1763734751,15167.004337229992,179.83239930000127,50697.25487664001 2025-11-21,14:19:13.000,325,11087764,-795,0,1763734752,15166.950446750001,179.85354668999935,50697.19897968 2025-11-21,14:19:14.000,325,11087855,-795,0,1763734753,15166.896556269996,179.78305538999848,50697.27583800001 2025-11-21,14:19:15.000,325,11087745,-795,0,1763734754,15166.856138409996,179.71961322000425,50697.21994104 2025-11-21,14:19:16.000,325,11087799,-795,0,1763734755,15166.82919317,179.67731844000082,50697.1710312 2025-11-21,14:19:17.000,325,11087762,-795,0,1763734756,15166.835929479996,179.68436757000018,50697.26186376 2025-11-21,14:19:18.000,325,11087732,-795,0,1763734757,15166.883083649991,179.62797452999803,50697.21295392 2025-11-21,14:19:19.000,325,11087819,-795,0,1763734758,15166.78877531,179.54338496999844,50697.15006984 2025-11-21,14:19:20.000,325,11087705,-795,0,1763734759,15166.8494021,179.47289367000485,50697.164044080004 2025-11-21,14:19:21.000,325,11087713,-795,0,1763734760,15166.76183006999,179.45879540999886,50697.08718576001 2025-11-21,14:19:22.000,325,11087772,-795,0,1763734761,15166.8494021,179.388304109998,50697.164044080004 2025-11-21,14:19:23.000,325,11087764,-795,0,1763734762,15166.84266578999,179.4165006300027,50697.05225016 2025-11-21,14:19:24.000,325,11087692,-795,0,1763734763,15166.916765199996,179.28961628999969,50697.2409024 2025-11-21,14:19:25.000,325,11087809,-795,0,1763734764,15166.930237820001,179.2543706400029,50697.14308272 2025-11-21,14:19:26.000,325,11087880,-795,0,1763734765,15166.950446750001,179.19797760000074,50697.22692816001 2025-11-21,14:19:27.000,325,11087830,-795,0,1763734766,15166.984128299991,179.14863368999795,50697.12910848001 2025-11-21,14:19:28.000,325,11087786,-795,0,1763734767,15167.038018779996,179.1063389100018,50697.22692816001 2025-11-21,14:19:29.000,325,11087728,-795,0,1763734768,15167.051491400001,179.0428967400003,50697.22692816001 2025-11-21,14:19:30.000,325,11087745,-795,0,1763734769,15167.064964019992,179.0076510900035,50697.15705696001 2025-11-21,14:19:31.000,325,11087752,-795,0,1763734770,15166.957183059996,178.90191413999855,50697.0312888 2025-11-21,14:19:32.000,325,11087854,-795,0,1763734771,15166.990864610001,178.84552110000368,50697.00334032 2025-11-21,14:19:33.000,325,11087768,-795,0,1763734772,15167.078436639997,178.7961771900009,50697.15006984 2025-11-21,14:19:34.000,325,11087861,-795,0,1763734773,15167.051491400001,178.73978414999874,50697.1710312 2025-11-21,14:19:35.000,325,11087861,-795,0,1763734774,15166.997600919996,178.6481454599998,50697.233915280005 2025-11-21,14:19:36.000,325,11087678,-795,0,1763734775,15167.017809849996,178.62699807000172,50697.22692816001 2025-11-21,14:19:37.000,325,11087788,-715,0,1763734776,15167.024546159992,178.57765415999893,50697.24788952 2025-11-21,14:19:38.000,325,11087758,-795,0,1763734777,15166.930237820001,178.55650677000085,50697.185005440006 2025-11-21,14:19:39.000,325,11087803,-795,0,1763734778,15166.903292579991,178.52126112000406,50697.22692816001 2025-11-21,14:19:40.000,325,11087904,-795,0,1763734779,15166.923501509991,178.48601546999998,50697.24788952 2025-11-21,14:19:41.000,325,11087762,-795,0,1763734780,15166.815720549996,178.43667156000447,50697.15006984 2025-11-21,14:19:42.000,325,11087766,-795,0,1763734781,15166.80224792999,178.42962242999783,50697.10116 2025-11-21,14:19:43.000,325,11087805,-795,0,1763734782,15166.74162113999,178.33093460999953,50697.19897968 2025-11-21,14:19:44.000,325,11087779,-795,0,1763734783,15166.795511619996,178.3027380900021,50697.25487664001 2025-11-21,14:19:45.000,325,11087768,-795,0,1763734784,15166.72141220999,178.28863983000338,50697.233915280005 2025-11-21,14:19:46.000,325,11087834,-795,0,1763734785,15166.68773066,178.26749243999802,50697.25487664001 2025-11-21,14:19:47.000,325,11087819,-795,0,1763734786,15166.68099434999,178.2181485300025,50697.136095600006 2025-11-21,14:19:48.000,325,11087741,-795,0,1763734787,15166.674258039995,178.18290287999844,50697.22692816001 2025-11-21,14:19:49.000,325,11087666,-795,0,1763734788,15166.70120327999,178.0912641899995,50697.19199256 2025-11-21,14:19:50.000,325,11087881,-795,0,1763734789,15166.64057648999,178.1194607100042,50697.19897968 2025-11-21,14:19:51.000,325,11087758,-795,0,1763734790,15166.58668601,178.02782201999798,50696.968404720006 2025-11-21,14:19:52.000,325,11087813,-795,0,1763734791,15166.573213389995,177.98552724000183,50697.14308272 2025-11-21,14:19:53.000,325,11087929,-795,0,1763734792,15166.68099434999,177.9432324599984,50697.282825120004 2025-11-21,14:19:54.000,325,11087774,-795,0,1763734793,15166.613631249995,177.88683942000353,50697.282825120004 2025-11-21,14:19:55.000,325,11087844,-795,0,1763734794,15166.55974076999,177.89388855000288,50697.26885088 2025-11-21,14:19:56.000,325,11087769,-795,0,1763734795,15166.56647708,177.88683942000353,50697.282825120004 2025-11-21,14:19:57.000,325,11087745,-795,0,1763734796,15166.573213389995,177.82339725000202,50697.26885088 2025-11-21,14:19:58.000,325,11087739,-795,0,1763734797,15166.57994969999,177.83044638000138,50697.27583800001 2025-11-21,14:19:59.000,325,11087775,-795,0,1763734798,15166.56647708,177.80224986000394,50697.22692816001 2025-11-21,14:20:00.000,325,11087819,-795,0,1763734799,15166.51932290999,177.73880769000243,50697.15705696001 2025-11-21,14:20:01.000,325,11087838,-795,0,1763734800,15166.465432429999,177.64011987000413,50697.15006984 2025-11-21,14:20:02.000,325,11087800,-795,0,1763734801,15166.49911397999,177.71061116999772,50697.09417288 2025-11-21,14:20:03.000,325,11087789,-795,0,1763734802,15166.512586599994,177.71766030000435,50697.21994104 2025-11-21,14:20:04.000,325,11087855,-795,0,1763734803,15166.52605922,177.67536552000092,50697.14308272 2025-11-21,14:20:05.000,325,11087749,-795,0,1763734804,15166.593422319995,177.7599550800005,50697.1710312 2025-11-21,14:20:06.000,325,11087791,-795,0,1763734805,15166.593422319995,177.7247094300037,50697.24788952 2025-11-21,14:20:07.000,325,11087783,-795,0,1763734806,15166.62036755999,177.73880769000243,50697.185005440006 2025-11-21,14:20:08.000,325,11087759,-795,0,1763734807,15166.60689494,177.7458568200018,50697.19897968 2025-11-21,14:20:09.000,325,11087857,-795,0,1763734808,15166.714675899995,177.80224986000394,50697.233915280005 2025-11-21,14:20:10.000,325,11087761,-795,0,1763734809,15166.674258039995,177.73175856000307,50697.233915280005 2025-11-21,14:20:11.000,325,11087733,-795,0,1763734810,15166.58668601,177.7599550800005,50696.86359792 2025-11-21,14:20:12.000,325,11087841,-795,0,1763734811,15166.633840179995,177.7811024699986,50697.07321152 2025-11-21,14:20:13.000,325,11087755,-795,0,1763734812,15166.68773066,177.78815159999795,50697.10814712001 2025-11-21,14:20:14.000,325,11087756,-795,0,1763734813,15166.72141220999,177.8586428999988,50697.14308272 2025-11-21,14:20:15.000,325,11087899,-795,0,1763734814,15166.64057648999,177.87979029000417,50697.1710312 2025-11-21,14:20:16.000,325,11087755,-795,0,1763734815,15166.654049109995,177.88683942000353,50697.15705696001 2025-11-21,14:20:17.000,325,11087788,-795,0,1763734816,15166.62036755999,177.96437985000375,50697.10116 2025-11-21,14:20:18.000,325,11087753,-795,0,1763734817,15166.56647708,178.03487115000462,50697.164044080004 2025-11-21,14:20:19.000,325,11087766,-795,0,1763734818,15166.55974076999,178.07011680000141,50697.14308272 2025-11-21,14:20:20.000,325,11087781,-795,0,1763734819,15166.553004459995,178.04192028000398,50697.1710312 2025-11-21,14:20:21.000,325,11087785,-795,0,1763734820,15166.357651469989,178.06306767000206,50696.8566108 2025-11-21,14:20:22.000,325,11087703,-795,0,1763734821,15166.465432429999,178.0912641899995,50697.136095600006 2025-11-21,14:20:23.000,325,11087858,-795,0,1763734822,15166.357651469989,178.14765723000164,50697.14308272 2025-11-21,14:20:24.000,325,11087722,-795,0,1763734823,15166.377860399989,178.14765723000164,50697.22692816001 2025-11-21,14:20:25.000,325,11087754,-795,0,1763734824,15166.371124089994,178.16175549000036,50697.19897968 2025-11-21,14:20:26.000,325,11087819,-795,0,1763734825,15166.317233609989,178.1899520099978,50697.27583800001 2025-11-21,14:20:27.000,325,11087771,-795,0,1763734826,15166.297024679989,178.1899520099978,50697.15705696001 2025-11-21,14:20:28.000,325,11087785,-795,0,1763734827,15166.283552059998,178.1899520099978,50697.08019864 2025-11-21,14:20:29.000,325,11087780,-795,0,1763734828,15166.283552059998,178.2533941799993,50697.24788952 2025-11-21,14:20:30.000,325,11087731,-795,0,1763734829,15166.270079439993,178.2392959200006,50697.25487664001 2025-11-21,14:20:31.000,325,11087700,-795,0,1763734830,15166.169034789993,178.22519766000187,50697.017314560006 2025-11-21,14:20:32.000,325,11087786,-795,0,1763734831,15166.303760989998,178.29568896000274,50697.20596680001 2025-11-21,14:20:33.000,325,11087758,-795,0,1763734832,15166.310497299994,178.27454157000466,50697.26186376 2025-11-21,14:20:34.000,325,11087773,-795,0,1763734833,15166.270079439993,178.3027380900021,50697.282825120004 2025-11-21,14:20:35.000,325,11087806,-795,0,1763734834,15166.323969919998,178.2533941799993,50697.115134240004 2025-11-21,14:20:36.000,325,11087906,-795,0,1763734835,15166.283552059998,178.28159070000402,50697.115134240004 2025-11-21,14:20:37.000,325,11087732,-795,0,1763734836,15166.350915159994,178.3168363500008,50697.15705696001 2025-11-21,14:20:38.000,325,11087790,-795,0,1763734837,15166.357651469989,178.30978722000145,50697.14308272 2025-11-21,14:20:39.000,325,11087801,-795,0,1763734838,15166.317233609989,178.38027852000232,50697.066224400005 2025-11-21,14:20:40.000,325,11087775,-795,0,1763734839,15166.377860399989,178.37322939000296,50697.115134240004 2025-11-21,14:20:41.000,325,11087776,-795,0,1763734840,15166.297024679989,178.4014259100004,50696.97539184 2025-11-21,14:20:42.000,325,11087845,-795,0,1763734841,15166.317233609989,178.42257329999848,50697.00334032 2025-11-21,14:20:43.000,325,11087745,-795,0,1763734842,15166.377860399989,178.43667156000447,50697.08718576001 2025-11-21,14:20:44.000,325,11087806,-795,0,1763734843,15166.411541949994,178.4507698200032,50697.15705696001 2025-11-21,14:20:45.000,325,11087757,-795,0,1763734844,15166.411541949994,178.52126112000406,50697.115134240004 2025-11-21,14:20:46.000,325,11087871,-795,0,1763734845,15166.384596709999,178.4648680800019,50697.12212136 2025-11-21,14:20:47.000,325,11087778,-795,0,1763734846,15166.350915159994,178.59175241999765,50697.136095600006 2025-11-21,14:20:48.000,325,11087866,-795,0,1763734847,15166.384596709999,178.64109633000044,50697.10116 2025-11-21,14:20:49.000,325,11087755,-715,0,1763734848,15166.357651469989,178.70453850000195,50697.12212136 2025-11-21,14:20:50.000,325,11087838,-795,0,1763734849,15166.323969919998,178.6763419800045,50697.136095600006 2025-11-21,14:20:51.000,325,11087785,-795,0,1763734850,15166.249870509993,178.69044024000323,50696.96141760001 2025-11-21,14:20:52.000,325,11087782,-795,0,1763734851,15166.283552059998,178.7468332799981,50697.10116 2025-11-21,14:20:53.000,325,11087884,-795,0,1763734852,15166.317233609989,178.83142283999769,50697.115134240004 2025-11-21,14:20:54.000,325,11087766,-795,0,1763734853,15166.270079439993,178.85257023000304,50697.115134240004 2025-11-21,14:20:55.000,325,11087798,-795,0,1763734854,15166.209452649993,178.9583071800007,50697.136095600006 2025-11-21,14:20:56.000,325,11087775,-795,0,1763734855,15166.216188959988,179.02879848000157,50697.04526304 2025-11-21,14:20:57.000,325,11087697,-795,0,1763734856,15166.189243719993,179.0076510900035,50697.08019864 2025-11-21,14:20:58.000,325,11087720,-795,0,1763734857,15166.202716339998,179.09928978000244,50697.04526304 2025-11-21,14:20:59.000,325,11087897,-795,0,1763734858,15166.189243719993,179.11338804000115,50697.08019864 2025-11-21,14:21:00.000,325,11087874,-795,0,1763734859,15166.256606819989,179.13453542999923,50697.10814712001 2025-11-21,14:21:01.000,325,11087758,-795,0,1763734860,15166.175771099988,179.18387934000202,50696.898533520005 2025-11-21,14:21:02.000,325,11087748,-795,0,1763734861,15166.182507409998,179.16273195000394,50696.94045624001 2025-11-21,14:21:03.000,325,11087858,-795,0,1763734862,15166.209452649993,179.24027238000417,50697.05225016 2025-11-21,14:21:04.000,325,11087872,-795,0,1763734863,15166.276815749989,179.3178128100044,50697.09417288 2025-11-21,14:21:05.000,325,11087748,-795,0,1763734864,15166.229661579993,179.29666541999904,50697.08019864 2025-11-21,14:21:06.000,325,11087819,-795,0,1763734865,15166.263343129998,179.36010759000055,50697.08718576001 2025-11-21,14:21:07.000,325,11087733,-795,0,1763734866,15166.263343129998,179.40240237000398,50696.97539184 2025-11-21,14:21:08.000,325,11087801,-795,0,1763734867,15166.243134199998,179.39535324000462,50697.05923728001 2025-11-21,14:21:09.000,325,11087773,-795,0,1763734868,15166.256606819989,179.4165006300027,50697.017314560006 2025-11-21,14:21:10.000,325,11087859,-795,0,1763734869,15166.297024679989,179.4799428000042,50697.10116 2025-11-21,14:21:11.000,325,11087879,-795,0,1763734870,15166.162298479998,179.52223758000036,50696.88455928 2025-11-21,14:21:12.000,325,11087785,-795,0,1763734871,15166.148825859993,179.44469715000014,50696.89154640001 2025-11-21,14:21:13.000,325,11087897,-795,0,1763734872,15166.195980029988,179.54338496999844,50697.136095600006 2025-11-21,14:21:14.000,325,11087834,-795,0,1763734873,15166.195980029988,179.62092539999867,50697.04526304 2025-11-21,14:21:15.000,325,11087805,-795,0,1763734874,15166.202716339998,179.65617105000274,50697.066224400005 2025-11-21,14:21:16.000,325,11087815,-795,0,1763734875,15166.155562169988,179.6984658299989,50697.07321152 2025-11-21,14:21:17.000,325,11087876,-795,0,1763734876,15166.209452649993,179.7266623500036,50697.15705696001 2025-11-21,14:21:18.000,325,11087742,-795,0,1763734877,15166.189243719993,179.7619080000004,50697.10116 2025-11-21,14:21:19.000,325,11087864,-795,0,1763734878,15166.148825859993,179.83239930000127,50697.136095600006 2025-11-21,14:21:20.000,325,11087837,-795,0,1763734879,15166.182507409998,179.92403799000022,50697.08718576001 2025-11-21,14:21:21.000,325,11087741,-795,0,1763734880,15166.088199069993,179.89584147000278,50696.86359792 2025-11-21,14:21:22.000,325,11087856,-795,0,1763734881,15166.195980029988,179.92403799000022,50696.97539184 2025-11-21,14:21:23.000,325,11087792,-795,0,1763734882,15166.162298479998,179.98043103000236,50697.08718576001 2025-11-21,14:21:24.000,325,11087788,-795,0,1763734883,15166.209452649993,179.98748016000172,50697.08019864 2025-11-21,14:21:25.000,325,11087815,-795,0,1763734884,15166.243134199998,179.98748016000172,50697.10116 2025-11-21,14:21:26.000,325,11087785,-795,0,1763734885,15166.189243719993,179.98043103000236,50697.14308272 2025-11-21,14:21:27.000,325,11087777,-795,0,1763734886,15166.236397889988,180.08616798000003,50697.14308272 2025-11-21,14:21:28.000,325,11087736,-795,0,1763734887,15166.195980029988,180.05092233000323,50697.12910848001 2025-11-21,14:21:29.000,325,11087774,-795,0,1763734888,15166.263343129998,180.07911885000067,50697.17801832001 2025-11-21,14:21:30.000,325,11087809,-795,0,1763734889,15166.249870509993,180.0368240700045,50697.15006984 2025-11-21,14:21:31.000,325,11087803,-795,0,1763734890,15166.128616929993,180.01567667999916,50696.83564944 2025-11-21,14:21:32.000,325,11087766,-795,0,1763734891,15166.256606819989,180.08616798000003,50696.996353200004 2025-11-21,14:21:33.000,325,11087831,-795,0,1763734892,15166.317233609989,180.14256102000218,50697.09417288 2025-11-21,14:21:34.000,325,11087811,-795,0,1763734893,15166.330706229994,180.14961015000154,50697.07321152 2025-11-21,14:21:35.000,325,11087731,-795,0,1763734894,15166.330706229994,180.08616798000003,50697.09417288 2025-11-21,14:21:36.000,325,11087793,-795,0,1763734895,15166.384596709999,180.1073153699981,50697.08718576001 2025-11-21,14:21:37.000,325,11087800,-795,0,1763734896,15166.391333019994,180.13551189000282,50697.05923728001 2025-11-21,14:21:38.000,325,11087803,-795,0,1763734897,15166.41827825999,180.2201014500024,50697.08718576001 2025-11-21,14:21:39.000,325,11087884,-795,0,1763734898,15166.49911397999,180.1919049299977,50697.03827592001 2025-11-21,14:21:40.000,325,11087745,-795,0,1763734899,15166.51932290999,180.17780666999897,50697.10814712001 2025-11-21,14:21:41.000,325,11087865,-795,0,1763734900,15166.384596709999,180.1919049299977,50696.75879112 2025-11-21,14:21:42.000,325,11087877,-795,0,1763734901,15166.50585029,180.12846276000346,50697.10116 2025-11-21,14:21:43.000,325,11087737,-795,0,1763734902,15166.593422319995,180.22715058000176,50697.08019864 2025-11-21,14:21:44.000,325,11087799,-795,0,1763734903,15166.573213389995,180.16370841000025,50697.017314560006 2025-11-21,14:21:45.000,325,11087702,-795,0,1763734904,15166.573213389995,180.24829796999984,50697.017314560006 2025-11-21,14:21:46.000,325,11087858,-795,0,1763734905,15166.56647708,180.23419971000112,50697.05225016 2025-11-21,14:21:47.000,325,11087819,-795,0,1763734906,15166.55974076999,180.24124884000048,50697.02430168 2025-11-21,14:21:48.000,325,11087910,-795,0,1763734907,15166.56647708,180.27649449000455,50697.02430168 2025-11-21,14:21:49.000,325,11087832,-795,0,1763734908,15166.553004459995,180.2201014500024,50697.05923728001 2025-11-21,14:21:50.000,325,11087854,-795,0,1763734909,15166.51932290999,180.29764188000263,50697.0312888 2025-11-21,14:21:51.000,325,11087782,-795,0,1763734910,15166.50585029,180.22715058000176,50696.8566108 2025-11-21,14:21:52.000,325,11087861,-795,0,1763734911,15166.58668601,180.26944535999792,50697.10814712001 2025-11-21,14:21:53.000,325,11087731,-795,0,1763734912,15166.57994969999,180.26239622999856,50696.996353200004 2025-11-21,14:21:54.000,325,11087825,-795,0,1763734913,15166.593422319995,180.26239622999856,50697.05923728001 2025-11-21,14:21:55.000,325,11087902,-795,0,1763734914,15166.593422319995,180.29764188000263,50697.04526304 2025-11-21,14:21:56.000,325,11087891,-795,0,1763734915,15166.56647708,180.2553470999992,50697.08718576001 2025-11-21,14:21:57.000,325,11087715,-795,0,1763734916,15166.532795529994,180.29059275000327,50696.97539184 2025-11-21,14:21:58.000,325,11087741,-795,0,1763734917,15166.553004459995,180.2835436200039,50697.017314560006 2025-11-21,14:21:59.000,325,11087869,-795,0,1763734918,15166.60015862999,180.27649449000455,50697.08019864 2025-11-21,14:22:00.000,325,11087799,-795,0,1763734919,15166.553004459995,180.2201014500024,50697.066224400005 2025-11-21,14:22:01.000,325,11087839,-795,0,1763734920,15166.52605922,180.19895406000433,50697.0312888 2025-11-21,14:22:02.000,325,11087889,-795,0,1763734921,15166.55974076999,180.2201014500024,50697.12212136 2025-11-21,14:22:03.000,325,11087764,-795,0,1763734922,15166.53953183999,180.1919049299977,50697.02430168 2025-11-21,14:22:04.000,325,11087836,-795,0,1763734923,15166.60689494,180.23419971000112,50697.12910848001 2025-11-21,14:22:05.000,325,11087799,-795,0,1763734924,15166.60015862999,180.2201014500024,50697.10814712001 2025-11-21,14:22:06.000,325,11087827,-795,0,1763734925,15166.58668601,180.17780666999897,50697.10814712001 2025-11-21,14:22:07.000,325,11087735,-795,0,1763734926,15166.573213389995,180.1566592800009,50697.136095600006 2025-11-21,14:22:08.000,325,11087782,-795,0,1763734927,15166.58668601,180.1566592800009,50697.09417288 2025-11-21,14:22:09.000,325,11087734,-795,0,1763734928,15166.593422319995,180.18485579999833,50697.05923728001 2025-11-21,14:22:10.000,325,11087786,-795,0,1763734929,15166.553004459995,180.1073153699981,50697.05923728001 2025-11-21,14:22:11.000,325,11087917,-795,0,1763734930,15166.512586599994,180.1566592800009,50696.849623680006 2025-11-21,14:22:12.000,325,11087839,-795,0,1763734931,15166.51932290999,180.02977493999788,50696.79372672001 2025-11-21,14:22:13.000,325,11087789,-795,0,1763734932,15166.60689494,180.10026623999875,50697.05225016 2025-11-21,14:22:14.000,325,11087738,-795,0,1763734933,15166.64057648999,180.06502059000195,50697.04526304 2025-11-21,14:22:15.000,325,11087724,-795,0,1763734934,15166.654049109995,180.0368240700045,50696.98237896 2025-11-21,14:22:16.000,325,11087716,-795,0,1763734935,15166.6473128,180.02977493999788,50696.97539184 2025-11-21,14:22:17.000,325,11087746,-795,0,1763734936,15166.68099434999,180.07911885000067,50697.04526304 2025-11-21,14:22:18.000,325,11087773,-795,0,1763734937,15166.6473128,180.1073153699981,50697.02430168 2025-11-21,14:22:19.000,325,11087763,-795,0,1763734938,15166.62036755999,180.1214136300041,50696.98237896 2025-11-21,14:22:20.000,325,11087808,-795,0,1763734939,15166.60689494,180.12846276000346,50697.04526304 2025-11-21,14:22:21.000,325,11087839,-795,0,1763734940,15166.53953183999,180.1566592800009,50696.75879112 2025-11-21,14:22:22.000,325,11087782,-795,0,1763734941,15166.66752173,180.24829796999984,50697.02430168 2025-11-21,14:22:23.000,325,11087740,-795,0,1763734942,15166.64057648999,180.27649449000455,50697.0312888 2025-11-21,14:22:24.000,325,11087817,-795,0,1763734943,15166.633840179995,180.35403492000478,50697.01032744001 2025-11-21,14:22:25.000,325,11087758,-795,0,1763734944,15166.674258039995,180.38223144000222,50696.98237896 2025-11-21,14:22:26.000,325,11087904,-795,0,1763734945,15166.694466969995,180.47387013000116,50697.05923728001 2025-11-21,14:22:27.000,325,11087800,-795,0,1763734946,15166.62710387,180.49501751999924,50696.98936608001 2025-11-21,14:22:28.000,325,11087795,-795,0,1763734947,15166.62710387,180.49501751999924,50697.017314560006 2025-11-21,14:22:29.000,325,11087772,-795,0,1763734948,15166.593422319995,180.57255794999946,50696.996353200004 2025-11-21,14:22:30.000,325,11087734,-635,0,1763734949,15166.66078541999,180.62190186000225,50697.017314560006 2025-11-21,14:22:31.000,325,11087750,-795,0,1763734950,15166.553004459995,180.64304925000033,50696.73782976 2025-11-21,14:22:32.000,325,11087780,-795,0,1763734951,15166.674258039995,180.69944229000248,50696.926482 2025-11-21,14:22:33.000,325,11087801,-795,0,1763734952,15166.74162113999,180.76993359000335,50696.97539184 2025-11-21,14:22:34.000,325,11087818,-795,0,1763734953,15166.714675899995,180.762884460004,50697.01032744001 2025-11-21,14:22:35.000,325,11087878,-795,0,1763734954,15166.76183006999,180.8122283699995,50696.98237896 2025-11-21,14:22:36.000,325,11087810,-795,0,1763734955,15166.755093759995,180.84747402000357,50696.947443360004 2025-11-21,14:22:37.000,325,11087818,-795,0,1763734956,15166.775302689995,180.8968179299991,50697.05225016 2025-11-21,14:22:38.000,325,11087821,-795,0,1763734957,15166.714675899995,180.93911271000252,50696.926482 2025-11-21,14:22:39.000,325,11087832,-795,0,1763734958,15166.74835745,180.98140748999867,50696.996353200004 2025-11-21,14:22:40.000,325,11087861,-795,0,1763734959,15166.78203899999,181.0237022700021,50696.926482 2025-11-21,14:22:41.000,325,11087847,-795,0,1763734960,15166.72814852,180.98845661999803,50696.77276536001 2025-11-21,14:22:42.000,325,11087825,-795,0,1763734961,15166.856138409996,181.09419357000297,50696.947443360004 2025-11-21,14:22:43.000,325,11087770,-795,0,1763734962,15166.856138409996,181.18583226000192,50696.93346912 2025-11-21,14:22:44.000,325,11087724,-795,0,1763734963,15166.795511619996,181.22812703999807,50696.90552064 2025-11-21,14:22:45.000,325,11087792,-795,0,1763734964,15166.835929479996,181.29861833999894,50696.94045624001 2025-11-21,14:22:46.000,325,11087822,-795,0,1763734965,15166.916765199996,181.26337269000214,50696.87757216 2025-11-21,14:22:47.000,325,11087749,-795,0,1763734966,15166.943710439991,181.29861833999894,50696.8566108 2025-11-21,14:22:48.000,325,11087751,-795,0,1763734967,15166.970655680001,181.3056674699983,50696.91949488001 2025-11-21,14:22:49.000,325,11087708,-795,0,1763734968,15167.017809849996,181.28452008000022,50696.86359792 2025-11-21,14:22:50.000,325,11087718,-795,0,1763734969,15167.071700330001,181.34796225000173,50697.00334032 2025-11-21,14:22:51.000,325,11087767,-795,0,1763734970,15166.936974129996,181.4184535500026,50696.76577824 2025-11-21,14:22:52.000,325,11087761,-795,0,1763734971,15167.044755089992,181.40435529000388,50696.83564944 2025-11-21,14:22:53.000,325,11087845,-795,0,1763734972,15167.112118190002,181.3691096399998,50696.828662320004 2025-11-21,14:22:54.000,325,11087790,-795,0,1763734973,15167.112118190002,181.4536991999994,50696.898533520005 2025-11-21,14:22:55.000,325,11087750,-795,0,1763734974,15167.125590809992,181.50304311000218,50696.86359792 2025-11-21,14:22:56.000,325,11087741,-795,0,1763734975,15167.132327120002,181.52419050000026,50696.898533520005 2025-11-21,14:22:57.000,325,11087786,-795,0,1763734976,15167.159272359997,181.5523870199977,50696.94045624001 2025-11-21,14:22:58.000,325,11087865,-795,0,1763734977,15167.192953910002,181.60173093000049,50696.968404720006 2025-11-21,14:22:59.000,325,11087791,-795,0,1763734978,15167.192953910002,181.55943615000433,50696.90552064 2025-11-21,14:23:00.000,325,11087781,-795,0,1763734979,15167.179481289997,181.5664852800037,50696.94045624001 2025-11-21,14:23:01.000,325,11087779,-795,0,1763734980,15167.159272359997,181.6158291899992,50696.75180400001 2025-11-21,14:23:02.000,325,11087709,-795,0,1763734981,15167.206426529992,181.665173100002,50696.82167520001 2025-11-21,14:23:03.000,325,11087768,-795,0,1763734982,15167.226635459992,181.6792713600007,50696.87757216 2025-11-21,14:23:04.000,325,11087784,-795,0,1763734983,15167.219899149997,181.7286152700035,50697.017314560006 2025-11-21,14:23:05.000,325,11087795,-795,0,1763734984,15167.253580700002,181.71451701000478,50696.97539184 2025-11-21,14:23:06.000,325,11087841,-795,0,1763734985,15167.219899149997,181.72156614000414,50696.93346912 2025-11-21,14:23:07.000,325,11087782,-795,0,1763734986,15167.152536050002,181.71451701000478,50696.91949488001 2025-11-21,14:23:08.000,325,11087816,-795,0,1763734987,15167.145799739992,181.8132048300031,50696.98237896 2025-11-21,14:23:09.000,325,11087823,-795,0,1763734988,15167.105381879992,181.75681179000094,50696.86359792 2025-11-21,14:23:10.000,325,11087766,-795,0,1763734989,15167.139063429997,181.77795917999902,50696.96141760001 2025-11-21,14:23:11.000,325,11087744,-795,0,1763734990,15167.024546159992,181.77795917999902,50696.66795856 2025-11-21,14:23:12.000,325,11087786,-795,0,1763734991,15167.145799739992,181.75681179000094,50696.88455928 2025-11-21,14:23:13.000,325,11087855,-795,0,1763734992,15167.145799739992,181.75681179000094,50696.996353200004 2025-11-21,14:23:14.000,325,11087798,-795,0,1763734993,15167.132327120002,181.7286152700035,50696.98936608001 2025-11-21,14:23:15.000,325,11087763,-795,0,1763734994,15167.139063429997,181.75681179000094,50696.968404720006 2025-11-21,14:23:16.000,325,11087788,-795,0,1763734995,15167.145799739992,181.67222223000135,50696.898533520005 2025-11-21,14:23:17.000,325,11087748,-795,0,1763734996,15167.091909260002,181.6158291899992,50696.996353200004 2025-11-21,14:23:18.000,325,11087844,-795,0,1763734997,15167.105381879992,181.5523870199977,50696.947443360004 2025-11-21,14:23:19.000,325,11087861,-795,0,1763734998,15167.125590809992,181.52419050000026,50697.017314560006 2025-11-21,14:23:20.000,325,11087863,-795,0,1763734999,15167.105381879992,181.53828875999898,50696.996353200004 2025-11-21,14:23:21.000,325,11087829,-795,0,1763735000,15167.044755089992,181.47484659000474,50696.75180400001 2025-11-21,14:23:22.000,325,11087805,-795,0,1763735001,15167.044755089992,181.3691096399998,50696.996353200004 2025-11-21,14:23:23.000,325,11087774,-795,0,1763735002,15167.105381879992,181.333863990003,50696.89154640001 2025-11-21,14:23:24.000,325,11087853,-795,0,1763735003,15167.078436639997,181.34796225000173,50696.95443048 2025-11-21,14:23:25.000,325,11087813,-795,0,1763735004,15167.105381879992,181.2351761700047,50697.0312888 2025-11-21,14:23:26.000,325,11087814,-795,0,1763735005,15167.118854499997,181.20697965,50696.97539184 2025-11-21,14:23:27.000,325,11087841,-795,0,1763735006,15167.085172949992,181.14353747999849,50697.0312888 2025-11-21,14:23:28.000,325,11087753,-795,0,1763735007,15167.112118190002,181.12943921999977,50697.05923728001 2025-11-21,14:23:29.000,325,11087794,-795,0,1763735008,15167.145799739992,181.0871444400036,50697.04526304 2025-11-21,14:23:30.000,325,11087837,-795,0,1763735009,15167.139063429997,181.08009531000425,50697.05225016 2025-11-21,14:23:31.000,325,11087771,-795,0,1763735010,15167.038018779996,181.0237022700021,50696.88455928 2025-11-21,14:23:32.000,325,11087692,-795,0,1763735011,15167.058227709997,181.0096040100034,50696.95443048 2025-11-21,14:23:33.000,325,11087709,-795,0,1763735012,15167.085172949992,180.95321097000124,50697.08019864 2025-11-21,14:23:34.000,325,11087783,-795,0,1763735013,15167.085172949992,180.93206358000316,50697.04526304 2025-11-21,14:23:35.000,325,11087853,-795,0,1763735014,15167.031282470001,180.91796532000444,50696.996353200004 2025-11-21,14:23:36.000,325,11087777,-795,0,1763735015,15167.024546159992,180.9109161899978,50697.08019864 2025-11-21,14:23:37.000,325,11087852,-795,0,1763735016,15167.024546159992,180.82632662999822,50697.066224400005 2025-11-21,14:23:38.000,325,11087809,-795,0,1763735017,15167.024546159992,180.79813011000078,50697.05225016 2025-11-21,14:23:39.000,325,11087830,-795,0,1763735018,15167.011073540001,180.84042489000421,50697.07321152 2025-11-21,14:23:40.000,325,11087764,-795,0,1763735019,15166.977391989996,180.76993359000335,50697.12910848001 2025-11-21,14:23:41.000,325,11087761,-715,0,1763735020,15166.876347339996,180.7769827200027,50696.93346912 2025-11-21,14:23:42.000,325,11087711,-795,0,1763735021,15166.916765199996,180.73468793999928,50697.10116 2025-11-21,14:23:43.000,325,11087784,-795,0,1763735022,15166.930237820001,180.74173706999863,50697.03827592001 2025-11-21,14:23:44.000,325,11087826,-795,0,1763735023,15166.916765199996,180.7135405500012,50697.02430168 2025-11-21,14:23:45.000,325,11087921,-795,0,1763735024,15166.916765199996,180.6148527300029,50697.10116 2025-11-21,14:23:46.000,325,11087790,-795,0,1763735025,15166.923501509991,180.55845969000075,50697.115134240004 2025-11-21,14:23:47.000,325,11087807,-795,0,1763735026,15166.876347339996,180.52321404000395,50697.05225016 2025-11-21,14:23:48.000,325,11087821,-795,0,1763735027,15166.916765199996,180.52321404000395,50697.00334032 2025-11-21,14:23:49.000,325,11087749,-795,0,1763735028,15166.930237820001,180.5302631700033,50697.00334032 2025-11-21,14:23:50.000,325,11087831,-795,0,1763735029,15166.943710439991,180.50911577999796,50697.066224400005 2025-11-21,14:23:51.000,325,11087746,-755,0,1763735030,15166.862874719991,180.42452621999837,50696.7867396 2025-11-21,14:23:52.000,325,11087885,-795,0,1763735031,15166.984128299991,180.48091926000052,50696.88455928 2025-11-21,14:23:53.000,325,11087845,-795,0,1763735032,15166.977391989996,180.38223144000222,50697.03827592001 2025-11-21,14:23:54.000,325,11087824,-795,0,1763735033,15167.031282470001,180.35403492000478,50697.0312888 2025-11-21,14:23:55.000,325,11087793,-795,0,1763735034,15166.970655680001,180.3681331800035,50696.96141760001 2025-11-21,14:23:56.000,325,11087792,-795,0,1763735035,15167.085172949992,180.29764188000263,50696.96141760001 2025-11-21,14:23:57.000,325,11087773,-795,0,1763735036,15167.051491400001,180.26239622999856,50696.91949488001 2025-11-21,14:23:58.000,325,11087882,-795,0,1763735037,15167.038018779996,180.29764188000263,50696.926482 2025-11-21,14:23:59.000,325,11087822,-795,0,1763735038,15167.085172949992,180.304691010002,50696.898533520005 2025-11-21,14:24:00.000,325,11087778,-795,0,1763735039,15167.125590809992,180.35403492000478,50697.00334032 2025-11-21,14:24:01.000,325,11087858,-795,0,1763735040,15167.058227709997,180.33288752999943,50696.849623680006 2025-11-21,14:24:02.000,325,11087795,-795,0,1763735041,15167.085172949992,180.38928057000157,50696.7867396 2025-11-21,14:24:03.000,325,11087854,-795,0,1763735042,15167.152536050002,180.33288752999943,50696.800713840006 2025-11-21,14:24:04.000,325,11087769,-795,0,1763735043,15167.139063429997,180.3681331800035,50696.86359792 2025-11-21,14:24:05.000,325,11087718,-795,0,1763735044,15167.172744980002,180.42452621999837,50697.00334032 2025-11-21,14:24:06.000,325,11087817,-795,0,1763735045,15167.159272359997,180.417477089999,50696.90552064 2025-11-21,14:24:07.000,325,11087765,-795,0,1763735046,15167.186217599992,180.43157534999773,50696.996353200004 2025-11-21,14:24:08.000,325,11087801,-795,0,1763735047,15167.206426529992,180.4668210000018,50697.04526304 2025-11-21,14:24:09.000,325,11087693,-795,0,1763735048,15167.159272359997,180.45272274000308,50697.04526304 2025-11-21,14:24:10.000,325,11087825,-795,0,1763735049,15167.112118190002,180.45977187000244,50696.947443360004 2025-11-21,14:24:11.000,325,11087743,-795,0,1763735050,15167.031282470001,180.4668210000018,50696.90552064 2025-11-21,14:24:12.000,325,11087700,-795,0,1763735051,15167.051491400001,180.45272274000308,50696.779752480004 2025-11-21,14:24:13.000,325,11087852,-795,0,1763735052,15167.132327120002,180.45977187000244,50696.91949488001 2025-11-21,14:24:14.000,325,11087761,-795,0,1763735053,15167.125590809992,180.48091926000052,50696.968404720006 2025-11-21,14:24:15.000,325,11087755,-795,0,1763735054,15167.159272359997,180.48796838999988,50696.97539184 2025-11-21,14:24:16.000,325,11087714,-795,0,1763735055,15167.219899149997,180.48796838999988,50696.97539184 2025-11-21,14:24:17.000,325,11087853,-795,0,1763735056,15167.166008669992,180.45272274000308,50696.91949488001 2025-11-21,14:24:18.000,325,11087801,-795,0,1763735057,15167.267053319993,180.5020666499986,50697.01032744001 2025-11-21,14:24:19.000,325,11087779,-795,0,1763735058,15167.287262249993,180.52321404000395,50696.996353200004 2025-11-21,14:24:20.000,325,11087784,-795,0,1763735059,15167.320943799998,180.5020666499986,50696.968404720006 2025-11-21,14:24:21.000,325,11087835,-795,0,1763735060,15167.368097969993,180.55845969000075,50696.80770096 2025-11-21,14:24:22.000,325,11087771,-795,0,1763735061,15167.395043209988,180.5302631700033,50696.87757216 2025-11-21,14:24:23.000,325,11087763,-795,0,1763735062,15167.502824169998,180.55845969000075,50696.98936608001 2025-11-21,14:24:24.000,325,11087736,-795,0,1763735063,15167.523033099998,180.60075447000418,50696.968404720006 2025-11-21,14:24:25.000,325,11087720,-795,0,1763735064,15167.590396199994,180.60075447000418,50696.968404720006 2025-11-21,14:24:26.000,325,11087725,-795,0,1763735065,15167.63755036999,180.5302631700033,50696.89154640001 2025-11-21,14:24:27.000,325,11087876,-795,0,1763735066,15167.691440849994,180.52321404000395,50696.94045624001 2025-11-21,14:24:28.000,325,11087836,-795,0,1763735067,15167.792485499995,180.59370534000482,50696.8566108 2025-11-21,14:24:29.000,325,11087710,-795,0,1763735068,15167.83963966999,180.59370534000482,50696.849623680006 2025-11-21,14:24:30.000,325,11087743,-795,0,1763735069,15167.84637598,180.55845969000075,50696.94045624001 2025-11-21,14:24:31.000,325,11087882,-795,0,1763735070,15167.83963966999,180.57255794999946,50696.74481688 2025-11-21,14:24:32.000,325,11087818,-795,0,1763735071,15167.913739079995,180.52321404000395,50696.849623680006 2025-11-21,14:24:33.000,325,11087691,-795,0,1763735072,15167.96762956,180.52321404000395,50696.898533520005 2025-11-21,14:24:34.000,325,11087852,-795,0,1763735073,15167.96089324999,180.53731230000267,50696.93346912 2025-11-21,14:24:35.000,325,11087803,-795,0,1763735074,15168.02152003999,180.5161649100046,50696.90552064 2025-11-21,14:24:36.000,325,11087866,-795,0,1763735075,15168.014783729996,180.53731230000267,50696.91250776 2025-11-21,14:24:37.000,325,11087792,-795,0,1763735076,15168.04846528,180.49501751999924,50696.87058504001 2025-11-21,14:24:38.000,325,11087719,-795,0,1763735077,15168.02152003999,180.45272274000308,50696.947443360004 2025-11-21,14:24:39.000,325,11087758,-795,0,1763735078,15168.04172896999,180.4668210000018,50696.87058504001 2025-11-21,14:24:40.000,325,11087776,-795,0,1763735079,15168.034992659996,180.43157534999773,50696.91250776 2025-11-21,14:24:41.000,325,11087823,-795,0,1763735080,15167.873321219995,180.43157534999773,50696.79372672001 2025-11-21,14:24:42.000,325,11087745,-795,0,1763735081,15168.06193789999,180.32583840000007,50696.849623680006 2025-11-21,14:24:43.000,325,11087807,-795,0,1763735082,15168.04846528,180.42452621999837,50696.898533520005 2025-11-21,14:24:44.000,325,11087837,-795,0,1763735083,15168.055201589996,180.32583840000007,50696.95443048 2025-11-21,14:24:45.000,325,11087830,-795,0,1763735084,15168.02825635,180.3681331800035,50696.98936608001 2025-11-21,14:24:46.000,325,11087742,-795,0,1763735085,15168.06867421,180.33288752999943,50696.91250776 2025-11-21,14:24:47.000,325,11087721,-795,0,1763735086,15168.095619449996,180.29059275000327,50696.93346912 2025-11-21,14:24:48.000,325,11087730,-795,0,1763735087,15168.055201589996,180.29059275000327,50696.87757216 2025-11-21,14:24:49.000,325,11087753,-795,0,1763735088,15168.04846528,180.32583840000007,50697.017314560006 2025-11-21,14:24:50.000,325,11087813,-795,0,1763735089,15168.06867421,180.34698578999814,50697.00334032 2025-11-21,14:24:51.000,325,11087763,-795,0,1763735090,15168.034992659996,180.26944535999792,50696.84263656001 2025-11-21,14:24:52.000,325,11087745,-795,0,1763735091,15168.00131110999,180.29764188000263,50696.849623680006 2025-11-21,14:24:53.000,325,11087721,-795,0,1763735092,15168.156246239996,180.31174014000135,50697.03827592001 2025-11-21,14:24:54.000,325,11087959,-795,0,1763735093,15168.115828379996,180.26239622999856,50697.05225016 2025-11-21,14:24:55.000,325,11087812,-795,0,1763735094,15168.122564689991,180.2835436200039,50697.01032744001 2025-11-21,14:24:56.000,325,11087742,-795,0,1763735095,15168.115828379996,180.23419971000112,50697.00334032 2025-11-21,14:24:57.000,325,11087811,-795,0,1763735096,15168.136037309996,180.23419971000112,50696.94045624001 2025-11-21,14:24:58.000,325,11087833,-795,0,1763735097,15168.136037309996,180.1707575399996,50696.93346912 2025-11-21,14:24:59.000,325,11087725,-795,0,1763735098,15168.162982549991,180.1707575399996,50697.03827592001 2025-11-21,14:25:00.000,325,11087781,-795,0,1763735099,15168.169718860001,180.19895406000433,50696.98936608001 2025-11-21,14:25:01.000,325,11087772,-795,0,1763735100,15168.06193789999,180.1214136300041,50696.730842640005 2025-11-21,14:25:02.000,325,11087774,-795,0,1763735101,15168.189927790001,180.1073153699981,50696.97539184 2025-11-21,14:25:03.000,325,11087806,-795,0,1763735102,15168.162982549991,180.1214136300041,50697.08718576001 2025-11-21,14:25:04.000,325,11087825,-795,0,1763735103,15168.142773619991,180.04387320000387,50697.02430168 2025-11-21,14:25:05.000,325,11087754,-795,0,1763735104,15168.142773619991,180.08616798000003,50697.115134240004 2025-11-21,14:25:06.000,325,11087823,-795,0,1763735105,15168.129301,180.08616798000003,50697.12910848001 2025-11-21,14:25:07.000,325,11087763,-795,0,1763735106,15168.095619449996,180.07911885000067,50697.00334032 2025-11-21,14:25:08.000,325,11087811,-795,0,1763735107,15168.055201589996,180.02272580999852,50696.97539184 2025-11-21,14:25:09.000,325,11087866,-795,0,1763735108,15167.98110217999,180.0579714600026,50697.04526304 2025-11-21,14:25:10.000,325,11087810,-795,0,1763735109,15167.96089324999,179.98748016000172,50697.04526304 2025-11-21,14:25:11.000,325,11087764,-795,0,1763735110,15167.9272117,180.02977493999788,50696.8566108 2025-11-21,14:25:12.000,325,11087765,-795,0,1763735111,15167.94742063,180.0932171099994,50697.10116 2025-11-21,14:25:13.000,325,11087877,-795,0,1763735112,15167.9272117,180.0368240700045,50697.12910848001 2025-11-21,14:25:14.000,325,11087753,-795,0,1763735113,15167.873321219995,180.02977493999788,50697.12910848001 2025-11-21,14:25:15.000,325,11087825,-795,0,1763735114,15167.82616705,180.0579714600026,50697.164044080004 2025-11-21,14:25:16.000,325,11087826,-795,0,1763735115,15167.832903359995,180.06502059000195,50697.15006984 2025-11-21,14:25:17.000,325,11087756,-795,0,1763735116,15167.75880394999,180.06502059000195,50697.233915280005 2025-11-21,14:25:18.000,325,11087839,-795,0,1763735117,15167.73859501999,180.10026623999875,50697.1710312 2025-11-21,14:25:19.000,325,11087725,-795,0,1763735118,15167.7251224,180.1214136300041,50697.12910848001 2025-11-21,14:25:20.000,325,11087812,-795,0,1763735119,15167.651022989994,180.13551189000282,50697.185005440006 2025-11-21,14:25:21.000,325,11087811,-795,0,1763735120,15167.549978339994,180.0932171099994,50697.01032744001 2025-11-21,14:25:22.000,325,11087724,-795,0,1763735121,15167.570187269994,180.17780666999897,50697.12910848001 2025-11-21,14:25:23.000,325,11087828,-795,0,1763735122,15167.516296789989,180.20600319000368,50697.136095600006 2025-11-21,14:25:24.000,325,11087853,-795,0,1763735123,15167.496087859989,180.1919049299977,50697.185005440006 2025-11-21,14:25:25.000,325,11087751,-795,0,1763735124,15167.482615239998,180.16370841000025,50697.12212136 2025-11-21,14:25:26.000,325,11087801,-795,0,1763735125,15167.475878929989,180.23419971000112,50697.19199256 2025-11-21,14:25:27.000,325,11087828,-795,0,1763735126,15167.455669999988,180.18485579999833,50697.20596680001 2025-11-21,14:25:28.000,325,11087802,-795,0,1763735127,15167.442197379998,180.22715058000176,50697.164044080004 2025-11-21,14:25:29.000,325,11087816,-795,0,1763735128,15167.428724759993,180.24124884000048,50697.2409024 2025-11-21,14:25:30.000,325,11087886,-795,0,1763735129,15167.388306899993,180.22715058000176,50697.164044080004 2025-11-21,14:25:31.000,325,11087704,-795,0,1763735130,15167.300734869998,180.2201014500024,50697.05923728001 2025-11-21,14:25:32.000,325,11087899,-795,0,1763735131,15167.314207490002,180.2201014500024,50697.04526304 2025-11-21,14:25:33.000,325,11087778,-795,0,1763735132,15167.408515829993,180.22715058000176,50697.21994104 2025-11-21,14:25:34.000,325,11087742,-795,0,1763735133,15167.347889039993,180.31174014000135,50697.28981224 2025-11-21,14:25:35.000,325,11087783,-795,0,1763735134,15167.341152729998,180.24124884000048,50697.19199256 2025-11-21,14:25:36.000,325,11087846,-795,0,1763735135,15167.293998560002,180.27649449000455,50697.19199256 2025-11-21,14:25:37.000,325,11087813,-795,0,1763735136,15167.361361659998,180.29059275000327,50697.2409024 2025-11-21,14:25:38.000,325,11087782,-795,0,1763735137,15167.267053319993,180.304691010002,50697.28981224 2025-11-21,14:25:39.000,325,11087878,-795,0,1763735138,15167.246844389992,180.3681331800035,50697.3107736 2025-11-21,14:25:40.000,325,11087853,-795,0,1763735139,15167.240108079997,180.34698578999814,50697.31776072 2025-11-21,14:25:41.000,325,11087777,-795,0,1763735140,15167.112118190002,180.37518231000286,50697.136095600006 2025-11-21,14:25:42.000,325,11087792,-795,0,1763735141,15167.105381879992,180.38928057000157,50697.12910848001 2025-11-21,14:25:43.000,325,11087778,-795,0,1763735142,15167.105381879992,180.417477089999,50697.282825120004 2025-11-21,14:25:44.000,325,11087804,-795,0,1763735143,15167.118854499997,180.48091926000052,50697.33872208 2025-11-21,14:25:45.000,325,11087797,-795,0,1763735144,15167.105381879992,180.50911577999796,50697.331734960004 2025-11-21,14:25:46.000,325,11087819,-795,0,1763735145,15167.078436639997,180.48796838999988,50697.38763192 2025-11-21,14:25:47.000,325,11087877,-795,0,1763735146,15167.091909260002,180.52321404000395,50697.282825120004 2025-11-21,14:25:48.000,325,11087842,-795,0,1763735147,15167.105381879992,180.417477089999,50697.282825120004 2025-11-21,14:25:49.000,325,11087816,-795,0,1763735148,15167.098645569997,180.48796838999988,50697.26885088 2025-11-21,14:25:50.000,325,11087813,-795,0,1763735149,15167.105381879992,180.50911577999796,50697.331734960004 2025-11-21,14:25:51.000,325,11087865,-795,0,1763735150,15167.078436639997,180.48796838999988,50697.27583800001 2025-11-21,14:25:52.000,325,11087845,-795,0,1763735151,15167.152536050002,180.50911577999796,50697.3107736 2025-11-21,14:25:53.000,325,11087823,-795,0,1763735152,15167.159272359997,180.5514105600014,50697.34570920001 2025-11-21,14:25:54.000,325,11087893,-795,0,1763735153,15167.159272359997,180.57960707999882,50697.40859328 2025-11-21,14:25:55.000,325,11087789,-795,0,1763735154,15167.159272359997,180.5302631700033,50697.4155804 2025-11-21,14:25:56.000,325,11087773,-795,0,1763735155,15167.179481289997,180.57960707999882,50697.42955464 2025-11-21,14:25:57.000,325,11087835,-635,0,1763735156,15167.152536050002,180.55845969000075,50697.31776072 2025-11-21,14:25:58.000,325,11087745,-795,0,1763735157,15167.125590809992,180.55845969000075,50697.185005440006 2025-11-21,14:25:59.000,325,11087901,-795,0,1763735158,15167.105381879992,180.55845969000075,50697.352696320006 2025-11-21,14:26:00.000,325,11087918,-795,0,1763735159,15167.125590809992,180.62190186000225,50697.352696320006 2025-11-21,14:26:01.000,325,11087837,-795,0,1763735160,15167.024546159992,180.55845969000075,50697.066224400005 2025-11-21,14:26:02.000,325,11087696,-555,0,1763735161,15167.132327120002,180.5655088200001,50697.29679936001 2025-11-21,14:26:03.000,325,11087846,-795,0,1763735162,15167.098645569997,180.57255794999946,50697.303786480006 2025-11-21,14:26:04.000,325,11087786,-795,0,1763735163,15167.112118190002,180.57255794999946,50697.352696320006 2025-11-21,14:26:05.000,325,11087692,-795,0,1763735164,15167.112118190002,180.57255794999946,50697.45750312 2025-11-21,14:26:06.000,325,11087796,-795,0,1763735165,15167.112118190002,180.6289509900016,50697.45750312 2025-11-21,14:26:07.000,325,11087898,-795,0,1763735166,15167.071700330001,180.64304925000033,50697.50641296 2025-11-21,14:26:08.000,325,11087799,-795,0,1763735167,15167.112118190002,180.69239316000312,50697.4854516 2025-11-21,14:26:09.000,325,11087797,-795,0,1763735168,15167.064964019992,180.6500983799997,50697.42955464 2025-11-21,14:26:10.000,325,11087816,-795,0,1763735169,15167.038018779996,180.7135405500012,50697.40859328 2025-11-21,14:26:11.000,325,11087886,-795,0,1763735170,15167.038018779996,180.68534403000376,50697.233915280005 2025-11-21,14:26:12.000,325,11087750,-795,0,1763735171,15167.038018779996,180.69944229000248,50697.14308272 2025-11-21,14:26:13.000,325,11087855,-795,0,1763735172,15167.078436639997,180.64304925000033,50697.44352888001 2025-11-21,14:26:14.000,325,11087870,-795,0,1763735173,15167.152536050002,180.69944229000248,50697.401606160005 2025-11-21,14:26:15.000,325,11087833,-795,0,1763735174,15167.159272359997,180.7135405500012,50697.303786480006 2025-11-21,14:26:16.000,325,11087893,-795,0,1763735175,15167.192953910002,180.72058968000056,50697.3107736 2025-11-21,14:26:17.000,325,11087848,-795,0,1763735176,15167.260317009997,180.6782949000044,50697.29679936001 2025-11-21,14:26:18.000,325,11087878,-795,0,1763735177,15167.300734869998,180.69944229000248,50697.24788952 2025-11-21,14:26:19.000,325,11087797,-795,0,1763735178,15167.341152729998,180.6782949000044,50697.2409024 2025-11-21,14:26:20.000,325,11087844,-795,0,1763735179,15167.374834279988,180.69944229000248,50697.34570920001 2025-11-21,14:26:21.000,325,11087832,-795,0,1763735180,15167.300734869998,180.7135405500012,50696.96141760001 2025-11-21,14:26:22.000,325,11087872,-795,0,1763735181,15167.435461069988,180.748786199998,50697.3107736 2025-11-21,14:26:23.000,325,11087815,-795,0,1763735182,15167.482615239998,180.79108098000142,50697.282825120004 2025-11-21,14:26:24.000,325,11087827,-795,0,1763735183,15167.496087859989,180.79813011000078,50697.25487664001 2025-11-21,14:26:25.000,325,11087744,-795,0,1763735184,15167.523033099998,180.8122283699995,50697.282825120004 2025-11-21,14:26:26.000,325,11087714,-795,0,1763735185,15167.570187269994,180.82632662999822,50697.19199256 2025-11-21,14:26:27.000,325,11087861,-795,0,1763735186,15167.523033099998,180.82632662999822,50697.19897968 2025-11-21,14:26:28.000,325,11087709,-795,0,1763735187,15167.529769409994,180.88271967000037,50697.12212136 2025-11-21,14:26:29.000,325,11087798,-795,0,1763735188,15167.462406309998,180.95321097000124,50697.04526304 2025-11-21,14:26:30.000,325,11087810,-755,0,1763735189,15167.435461069988,180.95321097000124,50697.04526304 2025-11-21,14:26:31.000,325,11087793,-795,0,1763735190,15167.415252139988,180.99550575000467,50696.96141760001 2025-11-21,14:26:32.000,325,11087830,-795,0,1763735191,15167.428724759993,181.0237022700021,50697.01032744001 2025-11-21,14:26:33.000,325,11087746,-795,0,1763735192,15167.475878929989,181.00255488000403,50697.10116 2025-11-21,14:26:34.000,325,11087779,-795,0,1763735193,15167.462406309998,181.00255488000403,50697.1710312 2025-11-21,14:26:35.000,325,11087771,-795,0,1763735194,15167.482615239998,181.03780053000082,50697.20596680001 2025-11-21,14:26:36.000,325,11087766,-795,0,1763735195,15167.496087859989,181.03075140000146,50697.19897968 2025-11-21,14:26:37.000,325,11087798,-795,0,1763735196,15167.469142619993,181.03780053000082,50697.19199256 2025-11-21,14:26:38.000,325,11087862,-795,0,1763735197,15167.469142619993,181.04484966000018,50697.164044080004 2025-11-21,14:26:39.000,325,11087835,-795,0,1763735198,15167.475878929989,181.04484966000018,50697.14308272 2025-11-21,14:26:40.000,325,11087775,-795,0,1763735199,15167.442197379998,181.0237022700021,50697.19199256 2025-11-21,14:26:41.000,325,11087803,-795,0,1763735200,15167.320943799998,181.05189878999954,50697.10814712001 2025-11-21,14:26:42.000,325,11087735,-795,0,1763735201,15167.354625349988,181.0589479199989,50697.17801832001 2025-11-21,14:26:43.000,325,11087836,-795,0,1763735202,15167.401779519998,181.11534096000105,50697.27583800001 2025-11-21,14:26:44.000,325,11087816,-795,0,1763735203,15167.388306899993,181.14353747999849,50697.26186376 2025-11-21,14:26:45.000,325,11087810,-795,0,1763735204,15167.374834279988,181.13648834999913,50697.233915280005 2025-11-21,14:26:46.000,325,11087850,-795,0,1763735205,15167.354625349988,181.16468487000384,50697.20596680001 2025-11-21,14:26:47.000,325,11087795,-795,0,1763735206,15167.361361659998,181.2351761700047,50697.22692816001 2025-11-21,14:26:48.000,325,11087831,-795,0,1763735207,15167.314207490002,181.21402877999935,50697.185005440006 2025-11-21,14:26:49.000,325,11087818,-795,0,1763735208,15167.334416420003,181.26337269000214,50697.3107736 2025-11-21,14:26:50.000,325,11087812,-795,0,1763735209,15167.307471179993,181.24222530000407,50697.26186376 2025-11-21,14:26:51.000,325,11087746,-795,0,1763735210,15167.125590809992,181.22812703999807,50696.926482 2025-11-21,14:26:52.000,325,11087857,-795,0,1763735211,15167.280525939997,181.26337269000214,50697.15705696001 2025-11-21,14:26:53.000,325,11087837,-795,0,1763735212,15167.253580700002,181.27747095000086,50697.185005440006 2025-11-21,14:26:54.000,325,11087737,-795,0,1763735213,15167.253580700002,181.29156920999958,50697.15006984 2025-11-21,14:26:55.000,325,11087869,-795,0,1763735214,15167.186217599992,181.3056674699983,50697.14308272 2025-11-21,14:26:56.000,325,11087828,-795,0,1763735215,15167.206426529992,181.32681486000365,50697.12212136 2025-11-21,14:26:57.000,325,11087784,-795,0,1763735216,15167.293998560002,181.38320789999852,50697.21994104 2025-11-21,14:26:58.000,325,11087774,-795,0,1763735217,15167.240108079997,181.39025702999788,50697.25487664001 2025-11-21,14:26:59.000,325,11087799,-795,0,1763735218,15167.233371770002,181.4325518100013,50697.27583800001 2025-11-21,14:27:00.000,325,11087761,-475,0,1763735219,15167.246844389992,181.4818957200041,50697.35968344 2025-11-21,14:27:01.000,325,11087780,-795,0,1763735220,15167.213162840002,181.53828875999898,50697.233915280005 2025-11-21,14:27:02.000,325,11087819,-795,0,1763735221,15167.125590809992,181.55943615000433,50697.21295392 2025-11-21,14:27:03.000,325,11087871,-795,0,1763735222,15167.199690219997,181.64402571000392,50697.36667056 2025-11-21,14:27:04.000,325,11087829,-795,0,1763735223,15167.192953910002,181.65107484000328,50697.32474784001 2025-11-21,14:27:05.000,325,11087799,-795,0,1763735224,15167.206426529992,181.60173093000049,50697.40859328 2025-11-21,14:27:06.000,325,11087850,-795,0,1763735225,15167.166008669992,181.70746787999815,50697.3107736 2025-11-21,14:27:07.000,325,11087888,-795,0,1763735226,15167.118854499997,181.665173100002,50697.3107736 2025-11-21,14:27:08.000,325,11087828,-795,0,1763735227,15167.145799739992,181.74976266000158,50697.27583800001 2025-11-21,14:27:09.000,325,11087769,-795,0,1763735228,15167.064964019992,181.7638609200003,50697.26186376 2025-11-21,14:27:10.000,325,11087820,-795,0,1763735229,15167.078436639997,181.7638609200003,50697.35968344 2025-11-21,14:27:11.000,325,11087809,-795,0,1763735230,15167.024546159992,181.78500830999837,50697.303786480006 2025-11-21,14:27:12.000,325,11087785,-795,0,1763735231,15167.004337229992,181.79910657000437,50697.25487664001 2025-11-21,14:27:13.000,325,11087809,-795,0,1763735232,15166.977391989996,181.82025396000245,50697.37365768001 2025-11-21,14:27:14.000,325,11087817,-795,0,1763735233,15167.017809849996,181.85549960999924,50697.32474784001 2025-11-21,14:27:15.000,325,11087824,-795,0,1763735234,15166.943710439991,181.8766470000046,50697.37365768001 2025-11-21,14:27:16.000,325,11087831,-795,0,1763735235,15166.923501509991,181.8766470000046,50697.26885088 2025-11-21,14:27:17.000,325,11087776,-795,0,1763735236,15166.8494021,181.9118926500014,50697.36667056 2025-11-21,14:27:18.000,325,11087924,-795,0,1763735237,15166.856138409996,181.9259909100001,50697.450516000004 2025-11-21,14:27:19.000,325,11087793,-795,0,1763735238,15166.856138409996,181.94008916999883,50697.33872208 2025-11-21,14:27:20.000,325,11087883,-795,0,1763735239,15166.795511619996,182.01762959999905,50697.38763192 2025-11-21,14:27:21.000,325,11087755,-795,0,1763735240,15166.70120327999,181.9753348200029,50697.19199256 2025-11-21,14:27:22.000,325,11087797,-795,0,1763735241,15166.78203899999,181.99648221000098,50697.34570920001 2025-11-21,14:27:23.000,325,11087825,-795,0,1763735242,15166.755093759995,181.98943308000162,50697.282825120004 2025-11-21,14:27:24.000,325,11087816,-795,0,1763735243,15166.76183006999,181.96123656000418,50697.42256752001 2025-11-21,14:27:25.000,325,11087752,-795,0,1763735244,15166.76856638,182.0105804699997,50697.38763192 2025-11-21,14:27:26.000,325,11087741,-795,0,1763735245,15166.755093759995,182.0246787299984,50697.37365768001 2025-11-21,14:27:27.000,325,11087809,-795,0,1763735246,15166.78877531,182.06697351000184,50697.46449024001 2025-11-21,14:27:28.000,325,11087876,-795,0,1763735247,15166.78203899999,182.05287525000313,50697.46449024001 2025-11-21,14:27:29.000,325,11087767,-795,0,1763735248,15166.78877531,182.08107177000056,50697.40859328 2025-11-21,14:27:30.000,325,11087822,-795,0,1763735249,15166.66752173,182.08812089999992,50697.4155804 2025-11-21,14:27:31.000,325,11087805,-795,0,1763735250,15166.66752173,182.05992438000249,50697.2409024 2025-11-21,14:27:32.000,325,11087793,-795,0,1763735251,15166.714675899995,182.0740226400012,50697.35968344 2025-11-21,14:27:33.000,325,11087924,-795,0,1763735252,15166.714675899995,182.1727104599995,50697.3806448 2025-11-21,14:27:34.000,325,11087889,-795,0,1763735253,15166.68773066,182.15156307000143,50697.39461904001 2025-11-21,14:27:35.000,325,11087813,-795,0,1763735254,15166.72141220999,182.18680871999823,50697.44352888001 2025-11-21,14:27:36.000,325,11087854,-795,0,1763735255,15166.68773066,182.19385785000486,50697.50641296 2025-11-21,14:27:37.000,325,11087869,-795,0,1763735256,15166.70793959,182.20090698000422,50697.50641296 2025-11-21,14:27:38.000,325,11087726,-795,0,1763735257,15166.70120327999,182.20090698000422,50697.49243872001 2025-11-21,14:27:39.000,325,11087760,-795,0,1763735258,15166.714675899995,182.21500524000294,50697.47846448 2025-11-21,14:27:40.000,325,11087835,-795,0,1763735259,15166.76183006999,182.21500524000294,50697.47846448 2025-11-21,14:27:41.000,325,11087825,-795,0,1763735260,15166.62710387,182.21500524000294,50697.20596680001 2025-11-21,14:27:42.000,325,11087833,-795,0,1763735261,15166.76183006999,182.22910350000166,50697.50641296 2025-11-21,14:27:43.000,325,11087856,-795,0,1763735262,15166.76183006999,182.21500524000294,50697.51340008001 2025-11-21,14:27:44.000,325,11087721,-795,0,1763735263,15166.74162113999,182.17975958999887,50697.38763192 2025-11-21,14:27:45.000,325,11087838,-795,0,1763735264,15166.74162113999,182.17975958999887,50697.47846448 2025-11-21,14:27:46.000,325,11087789,-795,0,1763735265,15166.755093759995,182.18680871999823,50697.4155804 2025-11-21,14:27:47.000,325,11087842,-795,0,1763735266,15166.78877531,182.15156307000143,50697.51340008001 2025-11-21,14:27:48.000,325,11087777,-795,0,1763735267,15166.80224792999,182.13041568000335,50697.39461904001 2025-11-21,14:27:49.000,325,11087782,-795,0,1763735268,15166.76856638,182.05992438000249,50697.401606160005 2025-11-21,14:27:50.000,325,11087788,-795,0,1763735269,15166.78877531,182.08812089999992,50697.45750312 2025-11-21,14:27:51.000,325,11087758,-795,0,1763735270,15166.775302689995,182.04582612000377,50697.28981224 2025-11-21,14:27:52.000,325,11087854,-795,0,1763735271,15166.815720549996,182.0387769900044,50697.520387200006 2025-11-21,14:27:53.000,325,11087872,-795,0,1763735272,15166.883083649991,182.03172785999777,50697.401606160005 2025-11-21,14:27:54.000,325,11087772,-795,0,1763735273,15166.856138409996,182.0740226400012,50697.44352888001 2025-11-21,14:27:55.000,325,11087925,-795,0,1763735274,15166.883083649991,182.0387769900044,50697.43654176 2025-11-21,14:27:56.000,325,11087787,-795,0,1763735275,15166.903292579991,182.05992438000249,50697.569297040005 2025-11-21,14:27:57.000,325,11087910,-795,0,1763735276,15166.876347339996,182.08107177000056,50697.569297040005 2025-11-21,14:27:58.000,325,11087866,-795,0,1763735277,15166.835929479996,182.03172785999777,50697.450516000004 2025-11-21,14:27:59.000,325,11087919,-795,0,1763735278,15166.862874719991,181.96828569000354,50697.520387200006 2025-11-21,14:28:00.000,325,11087793,-795,0,1763735279,15166.82919317,182.03172785999777,50697.45750312 2025-11-21,14:28:01.000,325,11087902,-795,0,1763735280,15166.68773066,182.04582612000377,50697.29679936001 2025-11-21,14:28:02.000,325,11087813,-795,0,1763735281,15166.78203899999,181.9753348200029,50697.520387200006 2025-11-21,14:28:03.000,325,11087797,-795,0,1763735282,15166.82919317,181.96123656000418,50697.54833568 2025-11-21,14:28:04.000,325,11087889,-795,0,1763735283,15166.856138409996,181.98238395000226,50697.63218112001 2025-11-21,14:28:05.000,325,11087734,-795,0,1763735284,15166.88981996,181.98943308000162,50697.54134856001 2025-11-21,14:28:06.000,325,11087775,-795,0,1763735285,15166.916765199996,182.00353134000034,50697.520387200006 2025-11-21,14:28:07.000,325,11087836,-795,0,1763735286,15166.883083649991,181.95418743000482,50697.4155804 2025-11-21,14:28:08.000,325,11087851,-795,0,1763735287,15166.903292579991,182.00353134000034,50697.5553228 2025-11-21,14:28:09.000,325,11087763,-795,0,1763735288,15166.86961103,181.95418743000482,50697.499425840004 2025-11-21,14:28:10.000,325,11087808,-795,0,1763735289,15166.883083649991,181.99648221000098,50697.520387200006 2025-11-21,14:28:11.000,325,11087835,-795,0,1763735290,15166.78203899999,181.96123656000418,50697.19897968 2025-11-21,14:28:12.000,325,11087792,-795,0,1763735291,15166.862874719991,181.9753348200029,50697.4155804 2025-11-21,14:28:13.000,325,11087876,-795,0,1763735292,15166.84266578999,181.98238395000226,50697.47846448 2025-11-21,14:28:14.000,325,11087857,-795,0,1763735293,15166.795511619996,182.0246787299984,50697.44352888001 2025-11-21,14:28:15.000,325,11087819,-795,0,1763735294,15166.82245685999,182.00353134000034,50697.352696320006 2025-11-21,14:28:16.000,325,11087802,-795,0,1763735295,15166.862874719991,182.08812089999992,50697.4854516 2025-11-21,14:28:17.000,325,11087859,-795,0,1763735296,15166.876347339996,182.09517002999928,50697.47846448 2025-11-21,14:28:18.000,325,11087831,-795,0,1763735297,15166.856138409996,182.123366550004,50697.520387200006 2025-11-21,14:28:19.000,325,11087805,-795,0,1763735298,15166.88981996,182.1374648100027,50697.401606160005 2025-11-21,14:28:20.000,325,11087881,-795,0,1763735299,15166.950446750001,182.10221915999864,50697.51340008001 2025-11-21,14:28:21.000,325,11087820,-795,0,1763735300,15166.815720549996,182.05992438000249,50697.14308272 2025-11-21,14:28:22.000,325,11087850,-795,0,1763735301,15166.943710439991,182.03172785999777,50697.54833568 2025-11-21,14:28:23.000,325,11087916,-795,0,1763735302,15166.936974129996,182.01762959999905,50697.51340008001 2025-11-21,14:28:24.000,325,11087842,-795,0,1763735303,15166.930237820001,182.0246787299984,50697.4854516 2025-11-21,14:28:25.000,325,11087862,-795,0,1763735304,15166.957183059996,182.00353134000034,50697.47846448 2025-11-21,14:28:26.000,325,11087890,-795,0,1763735305,15166.936974129996,181.99648221000098,50697.49243872001 2025-11-21,14:28:27.000,325,11087842,-795,0,1763735306,15166.963919369991,181.9471382999982,50697.5553228 2025-11-21,14:28:28.000,325,11087874,-795,0,1763735307,15166.916765199996,181.94008916999883,50697.5553228 2025-11-21,14:28:29.000,325,11087850,-795,0,1763735308,15166.923501509991,181.9259909100001,50697.520387200006 2025-11-21,14:28:30.000,325,11087924,-795,0,1763735309,15166.86961103,181.91894178000075,50697.44352888001 2025-11-21,14:28:31.000,325,11087835,-795,0,1763735310,15166.78877531,181.9118926500014,50697.32474784001 2025-11-21,14:28:32.000,325,11087807,-795,0,1763735311,15166.835929479996,181.94008916999883,50697.450516000004 2025-11-21,14:28:33.000,325,11087852,-795,0,1763735312,15166.795511619996,181.88369613000395,50697.5553228 2025-11-21,14:28:34.000,325,11087826,-795,0,1763735313,15166.82245685999,181.94008916999883,50697.471477360006 2025-11-21,14:28:35.000,325,11087813,-795,0,1763735314,15166.76856638,181.93304003999947,50697.471477360006 2025-11-21,14:28:36.000,325,11087812,-795,0,1763735315,15166.775302689995,181.8766470000046,50697.44352888001 2025-11-21,14:28:37.000,325,11087821,-795,0,1763735316,15166.76856638,181.91894178000075,50697.40859328 2025-11-21,14:28:38.000,325,11087792,-795,0,1763735317,15166.714675899995,181.95418743000482,50697.450516000004 2025-11-21,14:28:39.000,325,11087884,-795,0,1763735318,15166.70793959,181.91894178000075,50697.42955464 2025-11-21,14:28:40.000,325,11087793,-795,0,1763735319,15166.755093759995,181.9471382999982,50697.4155804 2025-11-21,14:28:41.000,325,11087830,-795,0,1763735320,15166.70120327999,181.99648221000098,50697.25487664001 2025-11-21,14:28:42.000,325,11087824,-795,0,1763735321,15166.755093759995,182.01762959999905,50697.47846448 2025-11-21,14:28:43.000,325,11087767,-795,0,1763735322,15166.80224792999,182.00353134000034,50697.42955464 2025-11-21,14:28:44.000,325,11087795,-795,0,1763735323,15166.74835745,182.0246787299984,50697.45750312 2025-11-21,14:28:45.000,325,11087755,-795,0,1763735324,15166.76183006999,182.13041568000335,50697.49243872001 2025-11-21,14:28:46.000,325,11087787,-795,0,1763735325,15166.74162113999,182.17975958999887,50697.45750312 2025-11-21,14:28:47.000,325,11087849,-795,0,1763735326,15166.80898424,182.19385785000486,50697.45750312 2025-11-21,14:28:48.000,325,11087840,-795,0,1763735327,15166.80224792999,182.2854965400038,50697.42955464 2025-11-21,14:28:49.000,325,11087758,-795,0,1763735328,15166.835929479996,182.2713982799978,50697.471477360006 2025-11-21,14:28:50.000,325,11087787,-795,0,1763735329,15166.815720549996,182.29959480000252,50697.42955464 2025-11-21,14:28:51.000,325,11087796,-795,0,1763735330,15166.755093759995,182.2573000199991,50697.28981224 2025-11-21,14:28:52.000,325,11087851,-795,0,1763735331,15166.8494021,182.2713982799978,50697.34570920001 2025-11-21,14:28:53.000,325,11087847,-795,0,1763735332,15166.88981996,182.2573000199991,50697.42256752001 2025-11-21,14:28:54.000,325,11087841,-795,0,1763735333,15166.936974129996,182.2573000199991,50697.42256752001 2025-11-21,14:28:55.000,325,11087760,-795,0,1763735334,15166.916765199996,182.2713982799978,50697.46449024001 2025-11-21,14:28:56.000,325,11087835,-795,0,1763735335,15166.963919369991,182.29254567000316,50697.4854516 2025-11-21,14:28:57.000,325,11087772,-795,0,1763735336,15166.984128299991,182.2573000199991,50697.46449024001 2025-11-21,14:28:58.000,325,11087849,-795,0,1763735337,15166.977391989996,182.31369306000124,50697.46449024001 2025-11-21,14:28:59.000,325,11087804,-795,0,1763735338,15166.970655680001,182.2713982799978,50697.471477360006 2025-11-21,14:29:00.000,325,11087752,-795,0,1763735339,15166.950446750001,182.2713982799978,50697.53436144 2025-11-21,14:29:01.000,325,11087819,-795,0,1763735340,15166.82245685999,182.2713982799978,50697.185005440006 2025-11-21,14:29:02.000,325,11087848,-795,0,1763735341,15166.856138409996,182.34893870999804,50697.36667056 2025-11-21,14:29:03.000,325,11087859,-795,0,1763735342,15166.883083649991,182.36303697000403,50697.42955464 2025-11-21,14:29:04.000,325,11087762,-795,0,1763735343,15166.862874719991,182.39828262000083,50697.45750312 2025-11-21,14:29:05.000,325,11087895,-795,0,1763735344,15166.815720549996,182.47582305000105,50697.45750312 2025-11-21,14:29:06.000,325,11087871,-795,0,1763735345,15166.74162113999,182.51811783000448,50697.43654176 2025-11-21,14:29:07.000,325,11087734,-795,0,1763735346,15166.694466969995,182.51811783000448,50697.40859328 2025-11-21,14:29:08.000,325,11087812,-795,0,1763735347,15166.68773066,182.51106869999785,50697.49243872001 2025-11-21,14:29:09.000,325,11087868,-795,0,1763735348,15166.694466969995,182.58155999999872,50697.43654176 2025-11-21,14:29:10.000,325,11087911,-795,0,1763735349,15166.68099434999,182.58860912999808,50697.47846448 2025-11-21,14:29:11.000,325,11087819,-795,0,1763735350,15166.68773066,182.56746174,50697.42256752001 2025-11-21,14:29:12.000,325,11087836,-795,0,1763735351,15166.714675899995,182.57451086999936,50697.42256752001 2025-11-21,14:29:13.000,325,11087832,-795,0,1763735352,15166.78877531,182.65910042999894,50697.499425840004 2025-11-21,14:29:14.000,325,11087767,-795,0,1763735353,15166.694466969995,182.6661495599983,50697.49243872001 2025-11-21,14:29:15.000,325,11087784,-795,0,1763735354,15166.72814852,182.64500217000023,50697.40859328 2025-11-21,14:29:16.000,325,11087769,-795,0,1763735355,15166.775302689995,182.68729695000366,50697.34570920001 2025-11-21,14:29:17.000,325,11087830,-795,0,1763735356,15166.70120327999,182.68729695000366,50697.38763192 2025-11-21,14:29:18.000,325,11087889,-795,0,1763735357,15166.674258039995,182.7507391199979,50697.44352888001 2025-11-21,14:29:19.000,325,11087793,-795,0,1763735358,15166.674258039995,182.80713216000004,50697.42256752001 2025-11-21,14:29:20.000,325,11087775,-795,0,1763735359,15166.6473128,182.88467259000026,50697.4854516 2025-11-21,14:29:21.000,325,11087828,-795,0,1763735360,15166.54626815,182.8776234600009,50697.28981224 2025-11-21,14:29:22.000,325,11087828,-795,0,1763735361,15166.58668601,182.9410656300024,50697.39461904001 2025-11-21,14:29:23.000,325,11087782,-795,0,1763735362,15166.57994969999,182.9622130200005,50697.4155804 2025-11-21,14:29:24.000,325,11087738,-795,0,1763735363,15166.593422319995,183.04680258000008,50697.450516000004 2025-11-21,14:29:25.000,325,11087876,-795,0,1763735364,15166.57994969999,183.11729388000094,50697.43654176 2025-11-21,14:29:26.000,325,11087856,-795,0,1763735365,15166.57994969999,183.13139213999966,50697.4155804 2025-11-21,14:29:27.000,325,11087906,-795,0,1763735366,15166.593422319995,183.0749991000048,50697.45750312 2025-11-21,14:29:28.000,325,11087845,-795,0,1763735367,15166.613631249995,183.11024475000158,50697.53436144 2025-11-21,14:29:29.000,325,11087784,-795,0,1763735368,15166.633840179995,183.13139213999966,50697.43654176 2025-11-21,14:29:30.000,325,11087829,-795,0,1763735369,15166.6473128,183.10319562000223,50697.49243872001 2025-11-21,14:29:31.000,325,11087856,-795,0,1763735370,15166.60015862999,183.1243430100003,50697.331734960004 2025-11-21,14:29:32.000,325,11087811,-795,0,1763735371,15166.55974076999,183.0890973600035,50697.42955464 2025-11-21,14:29:33.000,325,11087729,-795,0,1763735372,15166.633840179995,183.15958866000437,50697.49243872001 2025-11-21,14:29:34.000,325,11087767,-795,0,1763735373,15166.62710387,183.13844126999902,50697.471477360006 2025-11-21,14:29:35.000,325,11087839,-795,0,1763735374,15166.573213389995,183.2230308299986,50697.471477360006 2025-11-21,14:29:36.000,325,11087641,-795,0,1763735375,15166.56647708,183.28647300000011,50697.53436144 2025-11-21,14:29:37.000,325,11087739,-795,0,1763735376,15166.53953183999,183.26532561000204,50697.499425840004 2025-11-21,14:29:38.000,325,11087860,-795,0,1763735377,15166.48564136,183.30057125999883,50697.54833568 2025-11-21,14:29:39.000,325,11087779,-795,0,1763735378,15166.465432429999,183.44155386000057,50697.56230992001 2025-11-21,14:29:40.000,325,11087811,-795,0,1763735379,15166.51932290999,183.52614342000015,50697.54833568 2025-11-21,14:29:41.000,325,11087834,-795,0,1763735380,15166.472168739994,183.49794690000272,50697.352696320006 2025-11-21,14:29:42.000,325,11087825,-795,0,1763735381,15166.45869611999,183.58958559000166,50697.43654176 2025-11-21,14:29:43.000,325,11087831,-795,0,1763735382,15166.54626815,183.5825364600023,50697.4854516 2025-11-21,14:29:44.000,325,11087843,-795,0,1763735383,15166.53953183999,183.6671260200019,50697.49243872001 2025-11-21,14:29:45.000,325,11087811,-795,0,1763735384,15166.532795529994,183.58958559000166,50697.54833568 2025-11-21,14:29:46.000,325,11087774,-795,0,1763735385,15166.53953183999,183.63188036999782,50697.51340008001 2025-11-21,14:29:47.000,325,11087783,-795,0,1763735386,15166.51932290999,183.5825364600023,50697.42955464 2025-11-21,14:29:48.000,325,11087759,-795,0,1763735387,15166.51932290999,183.61073297999974,50697.499425840004 2025-11-21,14:29:49.000,325,11087749,-795,0,1763735388,15166.633840179995,183.5190942900008,50697.54134856001 2025-11-21,14:29:50.000,325,11087836,-795,0,1763735389,15166.64057648999,183.44860298999993,50697.52737432 2025-11-21,14:29:51.000,325,11087766,-795,0,1763735390,15166.654049109995,183.44860298999993,50697.44352888001 2025-11-21,14:29:52.000,325,11087878,-795,0,1763735391,15166.60689494,183.40630821000377,50697.33872208 2025-11-21,14:29:53.000,325,11087797,-795,0,1763735392,15166.66752173,183.41335734000313,50697.50641296 2025-11-21,14:29:54.000,325,11087827,-795,0,1763735393,15166.72814852,183.44860298999993,50697.5553228 2025-11-21,14:29:55.000,325,11087788,-795,0,1763735394,15166.755093759995,183.483848640004,50697.56230992001 2025-11-21,14:29:56.000,325,11087836,-795,0,1763735395,15166.734884829995,183.469750379998,50697.52737432 2025-11-21,14:29:57.000,325,11087811,-795,0,1763735396,15166.633840179995,183.44860298999993,50697.4854516 2025-11-21,14:29:58.000,325,11087775,-795,0,1763735397,15166.654049109995,183.49089777000336,50697.57628416 2025-11-21,14:29:59.000,325,11087755,-795,0,1763735398,15166.714675899995,183.56843820000358,50697.4854516 2025-11-21,14:30:00.000,325,11087876,-795,0,1763735399,15166.64057648999,183.54729080999823,50697.53436144 2025-11-21,14:30:01.000,325,11087806,-795,0,1763735400,15166.553004459995,183.54024167999887,50697.35968344 2025-11-21,14:30:02.000,325,11087842,-795,0,1763735401,15166.60689494,183.56138907000422,50697.49243872001 2025-11-21,14:30:03.000,325,11087822,-795,0,1763735402,15166.633840179995,183.50499603000208,50697.47846448 2025-11-21,14:30:04.000,325,11087900,-795,0,1763735403,15166.593422319995,183.469750379998,50697.43654176 2025-11-21,14:30:05.000,325,11087928,-795,0,1763735404,15166.654049109995,183.44155386000057,50697.43654176 2025-11-21,14:30:06.000,325,11087805,-795,0,1763735405,15166.60689494,183.44155386000057,50697.471477360006 2025-11-21,14:30:07.000,325,11087839,-795,0,1763735406,15166.62710387,183.40630821000377,50697.520387200006 2025-11-21,14:30:08.000,325,11087793,-795,0,1763735407,15166.66752173,183.4345047300012,50697.53436144 2025-11-21,14:30:09.000,325,11087796,-795,0,1763735408,15166.68773066,183.44155386000057,50697.499425840004 2025-11-21,14:30:10.000,325,11087808,-795,0,1763735409,15166.66078541999,183.3992590800044,50697.520387200006 2025-11-21,14:30:11.000,325,11087787,-795,0,1763735410,15166.62036755999,183.3710625599997,50697.40859328 2025-11-21,14:30:12.000,325,11087768,-795,0,1763735411,15166.6473128,183.36401343000034,50697.28981224 2025-11-21,14:30:13.000,325,11087804,-795,0,1763735412,15166.72141220999,183.36401343000034,50697.50641296 2025-11-21,14:30:14.000,325,11087779,-795,0,1763735413,15166.70793959,183.4345047300012,50697.53436144 2025-11-21,14:30:15.000,325,11087783,-795,0,1763735414,15166.755093759995,183.38516081999842,50697.520387200006 2025-11-21,14:30:16.000,325,11087838,-795,0,1763735415,15166.78877531,183.38516081999842,50697.47846448 2025-11-21,14:30:17.000,325,11087817,-795,0,1763735416,15166.74835745,183.3710625599997,50697.50641296 2025-11-21,14:30:18.000,325,11087789,-795,0,1763735417,15166.78203899999,183.36401343000034,50697.46449024001 2025-11-21,14:30:19.000,325,11087802,-795,0,1763735418,15166.775302689995,183.34286604000226,50697.471477360006 2025-11-21,14:30:20.000,325,11087813,-795,0,1763735419,15166.815720549996,183.3358169100029,50697.49243872001 2025-11-21,14:30:21.000,325,11087833,-795,0,1763735420,15166.76183006999,183.30057125999883,50697.34570920001 2025-11-21,14:30:22.000,325,11087880,-795,0,1763735421,15166.775302689995,183.34286604000226,50697.44352888001 2025-11-21,14:30:23.000,325,11087858,-795,0,1763735422,15166.856138409996,183.2723747400014,50697.51340008001 2025-11-21,14:30:24.000,325,11087828,-795,0,1763735423,15166.923501509991,183.26532561000204,50697.50641296 2025-11-21,14:30:25.000,325,11087793,-795,0,1763735424,15166.923501509991,183.24417822000396,50697.53436144 2025-11-21,14:30:26.000,325,11087792,-795,0,1763735425,15166.936974129996,183.2230308299986,50697.52737432 2025-11-21,14:30:27.000,325,11087843,-795,0,1763735426,15166.963919369991,183.23007995999797,50697.54833568 2025-11-21,14:30:28.000,325,11087808,-795,0,1763735427,15166.950446750001,183.20188344000053,50697.471477360006 2025-11-21,14:30:29.000,325,11087858,-795,0,1763735428,15166.984128299991,183.2371290900046,50697.44352888001 2025-11-21,14:30:30.000,325,11087732,-795,0,1763735429,15166.963919369991,183.28647300000011,50697.45750312 2025-11-21,14:30:31.000,325,11087854,-795,0,1763735430,15166.963919369991,183.2089325699999,50697.44352888001 2025-11-21,14:30:32.000,325,11087863,-795,0,1763735431,15166.963919369991,183.20188344000053,50697.4854516 2025-11-21,14:30:33.000,325,11087830,-795,0,1763735432,15166.91002889,183.1877851800018,50697.40859328 2025-11-21,14:30:34.000,325,11087834,-795,0,1763735433,15166.943710439991,183.25827648000268,50697.59724552 2025-11-21,14:30:35.000,325,11087917,-795,0,1763735434,15166.930237820001,183.26532561000204,50697.50641296 2025-11-21,14:30:36.000,325,11087794,-795,0,1763735435,15166.916765199996,183.25122735000332,50697.54833568 2025-11-21,14:30:37.000,325,11087804,-795,0,1763735436,15166.896556269996,183.2089325699999,50697.58327128 2025-11-21,14:30:38.000,325,11087843,-795,0,1763735437,15166.91002889,183.19483431000117,50697.56230992001 2025-11-21,14:30:39.000,325,11087749,-755,0,1763735438,15166.883083649991,183.13844126999902,50697.54833568 2025-11-21,14:30:40.000,325,11087802,-795,0,1763735439,15166.970655680001,183.11024475000158,50697.50641296 2025-11-21,14:30:41.000,325,11087838,-795,0,1763735440,15167.031282470001,183.03975345000072,50697.45750312 2025-11-21,14:30:42.000,325,11087793,-795,0,1763735441,15167.038018779996,183.06794996999815,50697.38763192 2025-11-21,14:30:43.000,325,11087837,-795,0,1763735442,15167.085172949992,183.0609008399988,50697.42955464 2025-11-21,14:30:44.000,325,11087771,-795,0,1763735443,15167.159272359997,182.98336040999857,50697.56230992001 2025-11-21,14:30:45.000,325,11087837,-795,0,1763735444,15167.219899149997,183.01155693000328,50697.42955464 2025-11-21,14:30:46.000,325,11087839,-795,0,1763735445,15167.179481289997,182.89877084999898,50697.54833568 2025-11-21,14:30:47.000,325,11087850,-795,0,1763735446,15167.206426529992,182.91991824000434,50697.52737432 2025-11-21,14:30:48.000,325,11087906,-795,0,1763735447,15167.253580700002,182.90581997999834,50697.51340008001 2025-11-21,14:30:49.000,325,11087778,-795,0,1763735448,15167.260317009997,182.82123041999876,50697.54134856001 2025-11-21,14:30:50.000,325,11087812,-795,0,1763735449,15167.260317009997,182.82827954999811,50697.4854516 2025-11-21,14:30:51.000,325,11087817,-795,0,1763735450,15167.206426529992,182.7789356400026,50697.42256752001 2025-11-21,14:30:52.000,325,11087793,-795,0,1763735451,15167.192953910002,182.8141812899994,50697.36667056 2025-11-21,14:30:53.000,325,11087772,-795,0,1763735452,15167.172744980002,182.8423778100041,50697.53436144 2025-11-21,14:30:54.000,325,11087863,-795,0,1763735453,15167.152536050002,182.83532868000475,50697.46449024001 2025-11-21,14:30:55.000,325,11087848,-795,0,1763735454,15167.152536050002,182.89172171999962,50697.499425840004 2025-11-21,14:30:56.000,325,11087847,-795,0,1763735455,15167.085172949992,182.8141812899994,50697.4854516 2025-11-21,14:30:57.000,325,11087865,-795,0,1763735456,15167.145799739992,182.87057433000155,50697.4854516 2025-11-21,14:30:58.000,325,11087836,-795,0,1763735457,15167.078436639997,182.90581997999834,50697.51340008001 2025-11-21,14:30:59.000,325,11087797,-795,0,1763735458,15167.098645569997,182.93401650000305,50697.49243872001 2025-11-21,14:31:00.000,325,11087873,-795,0,1763735459,15167.051491400001,182.9622130200005,50697.50641296 2025-11-21,14:31:01.000,325,11087917,-795,0,1763735460,15166.963919369991,182.89877084999898,50697.28981224 2025-11-21,14:31:02.000,325,11087771,-795,0,1763735461,15166.984128299991,182.89172171999962,50697.42256752001 2025-11-21,14:31:03.000,325,11087709,-795,0,1763735462,15167.038018779996,182.8423778100041,50697.54134856001 2025-11-21,14:31:04.000,325,11087765,-795,0,1763735463,15167.071700330001,182.8635252000022,50697.54833568 2025-11-21,14:31:05.000,325,11087879,-795,0,1763735464,15167.091909260002,182.8141812899994,50697.59025840001 2025-11-21,14:31:06.000,325,11087899,-795,0,1763735465,15167.139063429997,182.87057433000155,50697.58327128 2025-11-21,14:31:07.000,325,11087877,-795,0,1763735466,15167.098645569997,182.83532868000475,50697.520387200006 2025-11-21,14:31:08.000,325,11087797,-795,0,1763735467,15167.159272359997,182.82827954999811,50697.4854516 2025-11-21,14:31:09.000,325,11087845,-795,0,1763735468,15167.179481289997,182.82123041999876,50697.54833568 2025-11-21,14:31:10.000,325,11087842,-795,0,1763735469,15167.172744980002,182.8423778100041,50697.45750312 2025-11-21,14:31:11.000,325,11087789,-795,0,1763735470,15167.098645569997,182.78598477000196,50697.27583800001 2025-11-21,14:31:12.000,325,11087766,-795,0,1763735471,15167.219899149997,182.80713216000004,50697.44352888001 2025-11-21,14:31:13.000,325,11087810,-795,0,1763735472,15167.293998560002,182.80008303000068,50697.37365768001 2025-11-21,14:31:14.000,325,11087826,-795,0,1763735473,15167.300734869998,182.8141812899994,50697.38763192 2025-11-21,14:31:15.000,325,11087836,-795,0,1763735474,15167.314207490002,182.77188651000324,50697.450516000004 2025-11-21,14:31:16.000,325,11087882,-795,0,1763735475,15167.334416420003,182.79303390000132,50697.45750312 2025-11-21,14:31:17.000,325,11087719,-795,0,1763735476,15167.381570589998,182.79303390000132,50697.49243872001 2025-11-21,14:31:18.000,325,11087879,-795,0,1763735477,15167.374834279988,182.79303390000132,50697.4854516 2025-11-21,14:31:19.000,325,11087801,-795,0,1763735478,15167.374834279988,182.79303390000132,50697.44352888001 2025-11-21,14:31:20.000,325,11087818,-795,0,1763735479,15167.347889039993,182.7789356400026,50697.49243872001 2025-11-21,14:31:21.000,325,11087699,-635,0,1763735480,15167.300734869998,182.6661495599983,50697.3107736 2025-11-21,14:31:22.000,325,11087799,-795,0,1763735481,15167.314207490002,182.68729695000366,50697.45750312 2025-11-21,14:31:23.000,325,11087814,-795,0,1763735482,15167.307471179993,182.7154934700011,50697.450516000004 2025-11-21,14:31:24.000,325,11087821,-795,0,1763735483,15167.314207490002,182.73664085999917,50697.46449024001 2025-11-21,14:31:25.000,325,11087920,-795,0,1763735484,15167.320943799998,182.67319868999766,50697.49243872001 2025-11-21,14:31:26.000,325,11087856,-795,0,1763735485,15167.240108079997,182.7295917299998,50697.45750312 2025-11-21,14:31:27.000,325,11087779,-795,0,1763735486,15167.246844389992,182.7295917299998,50697.499425840004 2025-11-21,14:31:28.000,325,11087817,-795,0,1763735487,15167.280525939997,182.72254260000045,50697.58327128 2025-11-21,14:31:29.000,325,11087831,-795,0,1763735488,15167.293998560002,182.68729695000366,50697.56230992001 2025-11-21,14:31:30.000,325,11087784,-795,0,1763735489,15167.307471179993,182.69434608000302,50697.520387200006 2025-11-21,14:31:31.000,325,11087820,-795,0,1763735490,15167.199690219997,182.6309039100015,50697.2409024 2025-11-21,14:31:32.000,325,11087719,-795,0,1763735491,15167.374834279988,182.6661495599983,50697.51340008001 2025-11-21,14:31:33.000,325,11087778,-795,0,1763735492,15167.381570589998,182.6802478200043,50697.520387200006 2025-11-21,14:31:34.000,325,11087837,-795,0,1763735493,15167.455669999988,182.69434608000302,50697.3806448 2025-11-21,14:31:35.000,325,11087872,-795,0,1763735494,15167.442197379998,182.56041261000064,50697.36667056 2025-11-21,14:31:36.000,325,11087843,-795,0,1763735495,15167.523033099998,182.54631435000192,50697.33872208 2025-11-21,14:31:37.000,325,11087806,-795,0,1763735496,15167.523033099998,182.56041261000064,50697.44352888001 2025-11-21,14:31:38.000,325,11087852,-795,0,1763735497,15167.536505719989,182.55336348000128,50697.4155804 2025-11-21,14:31:39.000,325,11087811,-795,0,1763735498,15167.523033099998,182.5040195699985,50697.42256752001 2025-11-21,14:31:40.000,325,11087907,-795,0,1763735499,15167.570187269994,182.4194300099989,50697.450516000004 2025-11-21,14:31:41.000,325,11087839,-795,0,1763735500,15167.455669999988,182.3841843600021,50697.21994104 2025-11-21,14:31:42.000,325,11087736,-795,0,1763735501,15167.576923579989,182.39828262000083,50697.51340008001 2025-11-21,14:31:43.000,325,11087745,-795,0,1763735502,15167.63755036999,182.3841843600021,50697.49243872001 2025-11-21,14:31:44.000,325,11087772,-795,0,1763735503,15167.590396199994,182.35598784000467,50697.43654176 2025-11-21,14:31:45.000,325,11087762,-795,0,1763735504,15167.624077749999,182.4194300099989,50697.471477360006 2025-11-21,14:31:46.000,325,11087932,-795,0,1763735505,15167.624077749999,182.39123349000147,50697.57628416 2025-11-21,14:31:47.000,325,11087833,-795,0,1763735506,15167.590396199994,182.3841843600021,50697.520387200006 2025-11-21,14:31:48.000,325,11087856,-795,0,1763735507,15167.570187269994,182.44057740000426,50697.520387200006 2025-11-21,14:31:49.000,325,11087698,-795,0,1763735508,15167.536505719989,182.47582305000105,50697.42955464 2025-11-21,14:31:50.000,325,11087850,-795,0,1763735509,15167.509560479994,182.56041261000064,50697.49243872001 2025-11-21,14:31:51.000,325,11087810,-795,0,1763735510,15167.408515829993,182.58860912999808,50697.303786480006 2025-11-21,14:31:52.000,325,11087783,-795,0,1763735511,15167.455669999988,182.6168056500028,50697.40859328 2025-11-21,14:31:53.000,325,11087850,-795,0,1763735512,15167.448933689993,182.6802478200043,50697.57628416 2025-11-21,14:31:54.000,325,11087859,-795,0,1763735513,15167.428724759993,182.72254260000045,50697.569297040005 2025-11-21,14:31:55.000,325,11087753,-795,0,1763735514,15167.462406309998,182.75778825000452,50697.5553228 2025-11-21,14:31:56.000,325,11087740,-795,0,1763735515,15167.421988449998,182.77188651000324,50697.54833568 2025-11-21,14:31:57.000,325,11087828,-795,0,1763735516,15167.415252139988,182.7789356400026,50697.47846448 2025-11-21,14:31:58.000,325,11087818,-795,0,1763735517,15167.455669999988,182.76483738000388,50697.50641296 2025-11-21,14:31:59.000,325,11087879,-795,0,1763735518,15167.462406309998,182.73664085999917,50697.59025840001 2025-11-21,14:32:00.000,325,11087823,-795,0,1763735519,15167.462406309998,182.70844434000173,50697.51340008001 2025-11-21,14:32:01.000,325,11087835,-795,0,1763735520,15167.509560479994,182.7154934700011,50697.51340008001 2025-11-21,14:32:02.000,325,11087808,-795,0,1763735521,15167.563450959999,182.73664085999917,50697.52737432 2025-11-21,14:32:03.000,325,11087776,-795,0,1763735522,15167.597132509989,182.70139521000237,50697.520387200006 2025-11-21,14:32:04.000,325,11087917,-795,0,1763735523,15167.65775929999,182.65205129999958,50697.60423264 2025-11-21,14:32:05.000,325,11087858,-795,0,1763735524,15167.69817715999,182.63795304000087,50697.59025840001 2025-11-21,14:32:06.000,325,11087738,-795,0,1763735525,15167.69817715999,182.6309039100015,50697.56230992001 2025-11-21,14:32:07.000,325,11087833,-795,0,1763735526,15167.75880394999,182.57451086999936,50697.60423264 2025-11-21,14:32:08.000,325,11087798,-795,0,1763735527,15167.7251224,182.60975652000343,50697.59724552 2025-11-21,14:32:09.000,325,11087776,-795,0,1763735528,15167.76554026,182.6309039100015,50697.61121976001 2025-11-21,14:32:10.000,325,11087917,-795,0,1763735529,15167.73859501999,182.67319868999766,50697.639168240006 2025-11-21,14:32:11.000,325,11087744,-795,0,1763735530,15167.671231919994,182.70139521000237,50697.471477360006 2025-11-21,14:32:12.000,325,11087876,-795,0,1763735531,15167.71838608999,182.7154934700011,50697.49243872001 2025-11-21,14:32:13.000,325,11087804,-795,0,1763735532,15167.731858709994,182.7154934700011,50697.61121976001 2025-11-21,14:32:14.000,325,11087864,-795,0,1763735533,15167.691440849994,182.77188651000324,50697.57628416 2025-11-21,14:32:15.000,325,11087806,-795,0,1763735534,15167.69817715999,182.79303390000132,50697.688078080006 2025-11-21,14:32:16.000,325,11087864,-795,0,1763735535,15167.74533133,182.89877084999898,50697.667116720004 2025-11-21,14:32:17.000,325,11087828,-795,0,1763735536,15167.691440849994,182.96926214999985,50697.6950652 2025-11-21,14:32:18.000,325,11087741,-795,0,1763735537,15167.65775929999,182.9410656300024,50697.74397504 2025-11-21,14:32:19.000,325,11087799,-795,0,1763735538,15167.644286679999,182.9763112799992,50697.6950652 2025-11-21,14:32:20.000,325,11087722,-795,0,1763735539,15167.684704539999,183.03975345000072,50697.75794928001 2025-11-21,14:32:21.000,325,11087795,-795,0,1763735540,15167.603868819999,182.9763112799992,50697.56230992001 2025-11-21,14:32:22.000,325,11087743,-795,0,1763735541,15167.671231919994,183.03975345000072,50697.70903944001 2025-11-21,14:32:23.000,325,11087790,-795,0,1763735542,15167.644286679999,183.00450780000392,50697.70903944001 2025-11-21,14:32:24.000,325,11087732,-795,0,1763735543,15167.65775929999,182.9622130200005,50697.77891064001 2025-11-21,14:32:25.000,325,11087779,-795,0,1763735544,15167.624077749999,183.0609008399988,50697.806859120006 2025-11-21,14:32:26.000,325,11087826,-795,0,1763735545,15167.63755036999,183.01860606000264,50697.806859120006 2025-11-21,14:32:27.000,325,11087767,-795,0,1763735546,15167.576923579989,183.00450780000392,50697.77891064001 2025-11-21,14:32:28.000,325,11087742,-795,0,1763735547,15167.590396199994,182.99745867000456,50697.7649364 2025-11-21,14:32:29.000,325,11087830,-795,0,1763735548,15167.590396199994,183.0749991000048,50697.75794928001 2025-11-21,14:32:30.000,325,11087728,-795,0,1763735549,15167.61734143999,183.08204823000415,50697.65314248 2025-11-21,14:32:31.000,325,11087803,-795,0,1763735550,15167.516296789989,183.1243430100003,50697.639168240006 2025-11-21,14:32:32.000,325,11087762,-795,0,1763735551,15167.590396199994,183.08204823000415,50697.59724552 2025-11-21,14:32:33.000,325,11087783,-795,0,1763735552,15167.684704539999,183.09614649000287,50697.74397504 2025-11-21,14:32:34.000,325,11087821,-795,0,1763735553,15167.65775929999,183.0890973600035,50697.72301368 2025-11-21,14:32:35.000,325,11087753,-795,0,1763735554,15167.70491347,183.15253952999774,50697.736987920005 2025-11-21,14:32:36.000,325,11087823,-795,0,1763735555,15167.71838608999,183.0890973600035,50697.70205232 2025-11-21,14:32:37.000,325,11087820,-795,0,1763735556,15167.75880394999,183.1736869200031,50697.785897760004 2025-11-21,14:32:38.000,325,11087796,-795,0,1763735557,15167.684704539999,183.15958866000437,50697.79987200001 2025-11-21,14:32:39.000,325,11087730,-795,0,1763735558,15167.67796822999,183.14549039999838,50697.68109096001 2025-11-21,14:32:40.000,325,11087762,-795,0,1763735559,15167.691440849994,183.1877851800018,50697.834807600004 2025-11-21,14:32:41.000,325,11087759,-795,0,1763735560,15167.576923579989,183.15253952999774,50697.736987920005 2025-11-21,14:32:42.000,325,11087843,-795,0,1763735561,15167.610605129994,183.21598169999925,50697.736987920005 2025-11-21,14:32:43.000,325,11087794,-795,0,1763735562,15167.516296789989,183.2371290900046,50697.73000080001 2025-11-21,14:32:44.000,325,11087775,-795,0,1763735563,15167.543242029999,183.26532561000204,50697.84878184001 2025-11-21,14:32:45.000,325,11087816,-795,0,1763735564,15167.536505719989,183.3217186500042,50697.84878184001 2025-11-21,14:32:46.000,325,11087824,-795,0,1763735565,15167.523033099998,183.39220994999778,50697.88371744 2025-11-21,14:32:47.000,325,11087692,-795,0,1763735566,15167.529769409994,183.37811168999906,50697.89769168001 2025-11-21,14:32:48.000,325,11087804,-795,0,1763735567,15167.529769409994,183.40630821000377,50697.96756288001 2025-11-21,14:32:49.000,325,11087766,-715,0,1763735568,15167.570187269994,183.44860298999993,50697.89769168001 2025-11-21,14:32:50.000,325,11087894,-795,0,1763735569,15167.556714649989,183.45565211999929,50697.89070456 2025-11-21,14:32:51.000,325,11087793,-795,0,1763735570,15167.462406309998,183.39220994999778,50697.70903944001 2025-11-21,14:32:52.000,325,11087866,-795,0,1763735571,15167.536505719989,183.39220994999778,50697.79987200001 2025-11-21,14:32:53.000,325,11087796,-795,0,1763735572,15167.556714649989,183.41335734000313,50697.96057576 2025-11-21,14:32:54.000,325,11087886,-795,0,1763735573,15167.536505719989,183.483848640004,50697.8697432 2025-11-21,14:32:55.000,325,11087722,-795,0,1763735574,15167.603868819999,183.4204064700025,50697.91865304 2025-11-21,14:32:56.000,325,11087859,-795,0,1763735575,15167.644286679999,183.469750379998,50698.002498480004 2025-11-21,14:32:57.000,325,11087788,-795,0,1763735576,15167.67796822999,183.483848640004,50697.92564016001 2025-11-21,14:32:58.000,325,11087852,-795,0,1763735577,15167.711649779994,183.50499603000208,50698.023459840006 2025-11-21,14:32:59.000,325,11087879,-635,0,1763735578,15167.74533133,183.54024167999887,50697.94660152001 2025-11-21,14:33:00.000,325,11087850,-795,0,1763735579,15167.792485499995,183.5825364600023,50697.92564016001 2025-11-21,14:33:01.000,325,11087857,-795,0,1763735580,15167.772276569995,183.66007689000253,50697.855768960006 2025-11-21,14:33:02.000,325,11087883,-795,0,1763735581,15167.81943073999,183.63188036999782,50697.91865304 2025-11-21,14:33:03.000,325,11087798,-795,0,1763735582,15167.86658491,183.70237166999868,50697.98153712 2025-11-21,14:33:04.000,325,11087820,-795,0,1763735583,15167.974365869995,183.77286296999955,50698.002498480004 2025-11-21,14:33:05.000,325,11087818,-795,0,1763735584,15167.96089324999,183.7658138400002,50698.04442120001 2025-11-21,14:33:06.000,325,11087801,-795,0,1763735585,15167.98110217999,183.70942079999804,50698.05839544 2025-11-21,14:33:07.000,325,11087877,-795,0,1763735586,15167.94742063,183.74466645000211,50697.953588640004 2025-11-21,14:33:08.000,325,11087814,-795,0,1763735587,15167.9272117,183.7658138400002,50697.99551136001 2025-11-21,14:33:09.000,325,11087814,-795,0,1763735588,15167.954156939995,183.80810862000362,50697.91166592 2025-11-21,14:33:10.000,325,11087845,-795,0,1763735589,15167.96089324999,183.81515775000298,50697.87673032001 2025-11-21,14:33:11.000,325,11087830,-795,0,1763735590,15167.913739079995,183.78696122999827,50697.736987920005 2025-11-21,14:33:12.000,325,11087828,-795,0,1763735591,15167.974365869995,183.85040339999978,50697.89070456 2025-11-21,14:33:13.000,325,11087820,-795,0,1763735592,15168.00131110999,183.7940103600049,50697.96756288001 2025-11-21,14:33:14.000,325,11087852,-795,0,1763735593,15168.02825635,183.83630514000106,50697.98852424 2025-11-21,14:33:15.000,325,11087773,-795,0,1763735594,15168.082146829991,183.8645016599985,50697.99551136001 2025-11-21,14:33:16.000,325,11087766,-795,0,1763735595,15168.095619449996,183.83630514000106,50697.96057576 2025-11-21,14:33:17.000,325,11087818,-795,0,1763735596,15168.149509930001,183.90679644000193,50697.89769168001 2025-11-21,14:33:18.000,325,11087750,-635,0,1763735597,15168.169718860001,183.88564905000385,50697.94660152001 2025-11-21,14:33:19.000,325,11087815,-795,0,1763735598,15168.257290889997,183.90679644000193,50697.89769168001 2025-11-21,14:33:20.000,325,11087835,-795,0,1763735599,15168.237081959996,183.94909121999808,50697.89769168001 2025-11-21,14:33:21.000,325,11087794,-795,0,1763735600,15168.243818269992,183.93499295999936,50697.806859120006 2025-11-21,14:33:22.000,325,11087842,-795,0,1763735601,15168.324653989992,183.94909121999808,50697.806859120006 2025-11-21,14:33:23.000,325,11087782,-795,0,1763735602,15168.418962329997,183.94909121999808,50697.84179472 2025-11-21,14:33:24.000,325,11087796,-795,0,1763735603,15168.445907569992,183.9772877400028,50697.87673032001 2025-11-21,14:33:25.000,325,11087791,-795,0,1763735604,15168.472852810002,184.01958251999895,50697.79288488 2025-11-21,14:33:26.000,325,11087856,-795,0,1763735605,15168.513270670002,183.96318948000408,50697.806859120006 2025-11-21,14:33:27.000,325,11087824,-795,0,1763735606,15168.641260559998,183.92089470000064,50697.8697432 2025-11-21,14:33:28.000,325,11087828,-795,0,1763735607,15168.715359969989,183.95614035000472,50697.89769168001 2025-11-21,14:33:29.000,325,11087690,-795,0,1763735608,15168.749041519994,183.89974731000257,50697.8697432 2025-11-21,14:33:30.000,325,11087740,-795,0,1763735609,15168.883767719999,183.92089470000064,50697.84179472 2025-11-21,14:33:31.000,325,11087836,-795,0,1763735610,15168.93765819999,183.93499295999936,50697.77192352 2025-11-21,14:33:32.000,325,11087863,-715,0,1763735611,15169.03870284999,183.85040339999978,50697.75794928001 2025-11-21,14:33:33.000,325,11087847,-795,0,1763735612,15169.153220119995,183.91384557000129,50697.71602656 2025-11-21,14:33:34.000,325,11087771,-795,0,1763735613,15169.24079214999,183.85745252999914,50697.785897760004 2025-11-21,14:33:35.000,325,11087803,-795,0,1763735614,15169.362045729991,183.7940103600049,50697.65314248 2025-11-21,14:33:36.000,325,11087863,-795,0,1763735615,15169.402463589991,183.84335427000042,50697.806859120006 2025-11-21,14:33:37.000,325,11087784,-795,0,1763735616,15169.496771929997,183.83630514000106,50697.785897760004 2025-11-21,14:33:38.000,325,11087908,-795,0,1763735617,15169.591080270002,183.85040339999978,50697.82083336 2025-11-21,14:33:39.000,325,11087825,-795,0,1763735618,15169.611289200002,183.83630514000106,50697.79288488 2025-11-21,14:33:40.000,325,11087935,-795,0,1763735619,15169.584343959992,183.7658138400002,50697.806859120006 2025-11-21,14:33:41.000,325,11087878,-795,0,1763735620,15169.543926099992,183.75876471000083,50697.53436144 2025-11-21,14:33:42.000,325,11087787,-795,0,1763735621,15169.564135029992,183.77286296999955,50697.70903944001 2025-11-21,14:33:43.000,325,11087833,-795,0,1763735622,15169.638234439997,183.7305681900034,50697.74397504 2025-11-21,14:33:44.000,325,11087850,-795,0,1763735623,15169.678652299997,183.74466645000211,50697.77891064001 2025-11-21,14:33:45.000,325,11087817,-795,0,1763735624,15169.705597539993,183.67417515000125,50697.81384624 2025-11-21,14:33:46.000,325,11087900,-795,0,1763735625,15169.766224329993,183.6459786300038,50697.82782048001 2025-11-21,14:33:47.000,325,11087803,-795,0,1763735626,15169.732542780002,183.55433994000487,50697.68109096001 2025-11-21,14:33:48.000,325,11087784,-795,0,1763735627,15169.793169569988,183.54024167999887,50697.7649364 2025-11-21,14:33:49.000,325,11087880,-795,0,1763735628,15169.880741599998,183.44860298999993,50697.79288488 2025-11-21,14:33:50.000,325,11087808,-795,0,1763735629,15169.907686839993,183.42745560000185,50697.77192352 2025-11-21,14:33:51.000,325,11087745,-795,0,1763735630,15169.894214219988,183.38516081999842,50697.61121976001 2025-11-21,14:33:52.000,325,11087847,-795,0,1763735631,15170.042413039999,183.3076203899982,50697.736987920005 2025-11-21,14:33:53.000,325,11087837,-795,0,1763735632,15170.07609458999,183.27942387000076,50697.89070456 2025-11-21,14:33:54.000,325,11087885,-795,0,1763735633,15170.17713923999,183.15253952999774,50697.86275608 2025-11-21,14:33:55.000,325,11087843,-795,0,1763735634,15170.19734816999,183.13844126999902,50697.89769168001 2025-11-21,14:33:56.000,325,11087863,-795,0,1763735635,15170.23776602999,183.06794996999815,50697.77192352 2025-11-21,14:33:57.000,325,11087862,-795,0,1763735636,15170.31860174999,183.01860606000264,50697.88371744 2025-11-21,14:33:58.000,325,11087828,-795,0,1763735637,15170.34554699,182.95516389000113,50697.84179472 2025-11-21,14:33:59.000,325,11087806,-795,0,1763735638,15170.36575592,182.95516389000113,50697.904678800005 2025-11-21,14:34:00.000,325,11087785,-795,0,1763735639,15170.412910089995,182.90581997999834,50697.77891064001 2025-11-21,14:34:01.000,325,11087866,-795,0,1763735640,15170.36575592,182.82123041999876,50697.625194 2025-11-21,14:34:02.000,325,11087868,-795,0,1763735641,15170.412910089995,182.8776234600009,50697.73000080001 2025-11-21,14:34:03.000,325,11087870,-795,0,1763735642,15170.520691049991,182.76483738000388,50697.74397504 2025-11-21,14:34:04.000,325,11087817,-795,0,1763735643,15170.500482119991,182.75778825000452,50697.79987200001 2025-11-21,14:34:05.000,325,11087843,-795,0,1763735644,15170.473536879996,182.72254260000045,50697.79987200001 2025-11-21,14:34:06.000,325,11087804,-795,0,1763735645,15170.48027318999,182.67319868999766,50697.806859120006 2025-11-21,14:34:07.000,325,11087864,-795,0,1763735646,15170.48027318999,182.62385478000215,50697.77891064001 2025-11-21,14:34:08.000,325,11087790,-795,0,1763735647,15170.473536879996,182.5956582600047,50697.904678800005 2025-11-21,14:34:09.000,325,11087818,-795,0,1763735648,15170.4870095,182.6168056500028,50697.87673032001 2025-11-21,14:34:10.000,325,11087848,-795,0,1763735649,15170.43985532999,182.51106869999785,50697.88371744 2025-11-21,14:34:11.000,325,11087858,-795,0,1763735650,15170.271447579995,182.4335282700049,50697.66012960001 2025-11-21,14:34:12.000,325,11087759,-795,0,1763735651,15170.32533806,182.39828262000083,50697.75794928001 2025-11-21,14:34:13.000,325,11087815,-795,0,1763735652,15170.36575592,182.33484044999932,50697.96756288001 2025-11-21,14:34:14.000,325,11087810,-795,0,1763735653,15170.36575592,182.24320176000037,50697.89769168001 2025-11-21,14:34:15.000,325,11087795,-715,0,1763735654,15170.30512913,182.17975958999887,50697.89769168001 2025-11-21,14:34:16.000,325,11087828,-795,0,1763735655,15170.34554699,182.13041568000335,50697.96057576 2025-11-21,14:34:17.000,325,11087883,-795,0,1763735656,15170.44659164,182.05992438000249,50697.98852424 2025-11-21,14:34:18.000,325,11087849,-795,0,1763735657,15170.412910089995,181.98943308000162,50697.96057576 2025-11-21,14:34:19.000,325,11087828,-795,0,1763735658,15170.46006425999,181.99648221000098,50698.072369680005 2025-11-21,14:34:20.000,325,11087842,-795,0,1763735659,15170.48027318999,181.9118926500014,50698.0094856 2025-11-21,14:34:21.000,325,11087778,-795,0,1763735660,15170.42638271,181.8273030900018,50697.73000080001 2025-11-21,14:34:22.000,325,11087828,-795,0,1763735661,15170.574581529996,181.80615570000373,50698.01647272001 2025-11-21,14:34:23.000,325,11087912,-795,0,1763735662,15170.534163669996,181.73566440000286,50697.91166592 2025-11-21,14:34:24.000,325,11087844,-795,0,1763735663,15170.561108909991,181.69336961999943,50697.974550000006 2025-11-21,14:34:25.000,325,11087859,-795,0,1763735664,15170.621735699991,181.60173093000049,50697.96756288001 2025-11-21,14:34:26.000,325,11087810,-795,0,1763735665,15170.581317839991,181.5805835400024,50697.89769168001 2025-11-21,14:34:27.000,325,11087920,-795,0,1763735666,15170.621735699991,181.53828875999898,50697.92564016001 2025-11-21,14:34:28.000,325,11087882,-795,0,1763735667,15170.648680940001,181.51009224000154,50697.904678800005 2025-11-21,14:34:29.000,325,11087873,-795,0,1763735668,15170.655417249996,181.46074832999875,50697.88371744 2025-11-21,14:34:30.000,325,11087752,-795,0,1763735669,15170.709307730001,181.41140442000324,50697.94660152001 2025-11-21,14:34:31.000,325,11087819,-795,0,1763735670,15170.655417249996,181.29156920999958,50697.75794928001 2025-11-21,14:34:32.000,325,11087842,-795,0,1763735671,15170.817088689997,181.22812703999807,50697.91865304 2025-11-21,14:34:33.000,325,11087904,-795,0,1763735672,15170.877715479997,181.16468487000384,50697.96756288001 2025-11-21,14:34:34.000,325,11087842,-795,0,1763735673,15170.931605960002,181.0589479199989,50697.953588640004 2025-11-21,14:34:35.000,325,11087797,-795,0,1763735674,15171.059595849998,180.97435835999931,50697.974550000006 2025-11-21,14:34:36.000,325,11087886,-795,0,1763735675,15171.086541089993,180.875670540001,50697.99551136001 2025-11-21,14:34:37.000,325,11087814,-795,0,1763735676,15171.147167879994,180.82632662999822,50698.002498480004 2025-11-21,14:34:38.000,325,11087860,-795,0,1763735677,15171.187585739994,180.74173706999863,50697.9396144 2025-11-21,14:34:39.000,325,11087877,-795,0,1763735678,15171.133695259989,180.5514105600014,50697.93262728 2025-11-21,14:34:40.000,325,11087786,-795,0,1763735679,15171.126958949993,180.49501751999924,50697.94660152001 2025-11-21,14:34:41.000,325,11087798,-795,0,1763735680,15171.073068469988,180.35403492000478,50697.86275608 2025-11-21,14:34:42.000,325,11087827,-795,0,1763735681,15170.992232749988,180.39632970000093,50697.75794928001 2025-11-21,14:34:43.000,325,11087912,-795,0,1763735682,15171.005705369993,180.304691010002,50697.974550000006 2025-11-21,14:34:44.000,325,11087846,-795,0,1763735683,15171.019177989998,180.24124884000048,50698.01647272001 2025-11-21,14:34:45.000,325,11087871,-795,0,1763735684,15170.985496439993,180.22715058000176,50698.0094856 2025-11-21,14:34:46.000,325,11087787,-795,0,1763735685,15170.992232749988,180.12846276000346,50698.12826664 2025-11-21,14:34:47.000,325,11087786,-795,0,1763735686,15170.951814890002,180.11436450000474,50698.0793568 2025-11-21,14:34:48.000,325,11087776,-795,0,1763735687,15170.945078579993,180.08616798000003,50698.072369680005 2025-11-21,14:34:49.000,325,11087803,-795,0,1763735688,15170.992232749988,180.00157842000044,50698.05839544 2025-11-21,14:34:50.000,325,11087793,-795,0,1763735689,15170.938342269998,179.9592836400043,50698.10031816 2025-11-21,14:34:51.000,325,11087764,-795,0,1763735690,15170.790143450002,179.81830104000255,50697.82083336 2025-11-21,14:34:52.000,325,11087877,-795,0,1763735691,15170.931605960002,179.7619080000004,50698.06538256001 2025-11-21,14:34:53.000,325,11087778,-795,0,1763735692,15170.897924409997,179.7125640900049,50697.98852424 2025-11-21,14:34:54.000,325,11087783,-795,0,1763735693,15170.938342269998,179.64912192000338,50698.03743408 2025-11-21,14:34:55.000,325,11087858,-795,0,1763735694,15170.918133339997,179.5997780100006,50698.13525376001 2025-11-21,14:34:56.000,325,11087808,-795,0,1763735695,15170.803616069992,179.53633583999908,50698.10730528 2025-11-21,14:34:57.000,325,11087772,-795,0,1763735696,15170.817088689997,179.45879540999886,50698.149228 2025-11-21,14:34:58.000,325,11087817,-795,0,1763735697,15170.769934520002,179.4165006300027,50698.142240880006 2025-11-21,14:34:59.000,325,11087705,-795,0,1763735698,15170.736252969997,179.3530584600012,50698.11429240001 2025-11-21,14:35:00.000,325,11087794,-795,0,1763735699,15170.695835109997,179.28256716000033,50698.240060560005 2025-11-21,14:35:01.000,325,11087811,-795,0,1763735700,15170.540899979991,179.19092847000138,50698.002498480004 2025-11-21,14:35:02.000,325,11087873,-795,0,1763735701,15170.608263080001,179.1697810800033,50698.21211208001 2025-11-21,14:35:03.000,325,11087770,-795,0,1763735702,15170.561108909991,179.11338804000115,50698.23307344001 2025-11-21,14:35:04.000,325,11087781,-795,0,1763735703,15170.520691049991,179.11338804000115,50698.20512496 2025-11-21,14:35:05.000,325,11087890,-795,0,1763735704,15170.453327949996,179.08519152000372,50698.21211208001 2025-11-21,14:35:06.000,325,11087798,-795,0,1763735705,15170.352283299995,179.0217493500022,50698.20512496 2025-11-21,14:35:07.000,325,11087835,-795,0,1763735706,15170.35901960999,178.96535631000006,50698.22608632 2025-11-21,14:35:08.000,325,11087824,-795,0,1763735707,15170.27818388999,178.99355283000477,50698.13525376001 2025-11-21,14:35:09.000,325,11087889,-795,0,1763735708,15170.210820789995,178.95125805000134,50698.27499616 2025-11-21,14:35:10.000,325,11087759,-795,0,1763735709,15170.170402929994,178.95125805000134,50698.36582872 2025-11-21,14:35:11.000,325,11087795,-795,0,1763735710,15170.062621969999,178.85257023000304,50698.04442120001 2025-11-21,14:35:12.000,325,11087842,-795,0,1763735711,15170.11651244999,179.0076510900035,50698.26800904 2025-11-21,14:35:13.000,325,11087761,-795,0,1763735712,15170.082830899999,178.97945456999878,50698.34486736 2025-11-21,14:35:14.000,325,11087799,-795,0,1763735713,15170.049149349994,179.0428967400003,50698.26102192001 2025-11-21,14:35:15.000,325,11087755,-795,0,1763735714,15170.042413039999,179.06404412999836,50698.31691888 2025-11-21,14:35:16.000,325,11087745,-795,0,1763735715,15169.988522559994,179.09928978000244,50698.41473856 2025-11-21,14:35:17.000,325,11087914,-795,0,1763735716,15170.001995179999,179.1415845599986,50698.40076432001 2025-11-21,14:35:18.000,325,11087790,-795,0,1763735717,15169.948104699994,179.1204371700005,50698.37980296001 2025-11-21,14:35:19.000,325,11087835,-795,0,1763735718,15169.907686839993,179.14863368999795,50698.358841600006 2025-11-21,14:35:20.000,325,11087874,-795,0,1763735719,15169.860532669998,179.16273195000394,50698.407751440005 2025-11-21,14:35:21.000,325,11087837,-795,0,1763735720,15169.772960639988,179.2543706400029,50698.2540348 2025-11-21,14:35:22.000,325,11087835,-795,0,1763735721,15169.847060049993,179.17683021000266,50698.41473856 2025-11-21,14:35:23.000,325,11087792,-795,0,1763735722,15169.833587429988,179.24732151000353,50698.44268704 2025-11-21,14:35:24.000,325,11087882,-795,0,1763735723,15169.853796359988,179.27551803000097,50698.4636484 2025-11-21,14:35:25.000,325,11087884,-795,0,1763735724,15169.739279089998,179.3178128100044,50698.407751440005 2025-11-21,14:35:26.000,325,11087871,-795,0,1763735725,15169.719070159998,179.4165006300027,50698.49159688 2025-11-21,14:35:27.000,325,11087885,-795,0,1763735726,15169.705597539993,179.45879540999886,50698.526532480006 2025-11-21,14:35:28.000,325,11087822,-795,0,1763735727,15169.671915990002,179.4799428000042,50698.58941656 2025-11-21,14:35:29.000,325,11087874,-795,0,1763735728,15169.618025509997,179.52928670999972,50698.63832640001 2025-11-21,14:35:30.000,325,11087854,-795,0,1763735729,15169.604552889992,179.58567975000187,50698.526532480006 2025-11-21,14:35:31.000,325,11087917,-795,0,1763735730,15169.456354069996,179.62797452999803,50698.35185448001 2025-11-21,14:35:32.000,325,11087821,-795,0,1763735731,15169.584343959992,179.71961322000425,50698.54749384001 2025-11-21,14:35:33.000,325,11087865,-795,0,1763735732,15169.604552889992,179.88174321000406,50698.645313520006 2025-11-21,14:35:34.000,325,11087796,-795,0,1763735733,15169.658443369997,179.93813624999893,50698.63832640001 2025-11-21,14:35:35.000,325,11087736,-795,0,1763735734,15169.658443369997,180.02977493999788,50698.55448096 2025-11-21,14:35:36.000,325,11087871,-795,0,1763735735,15169.705597539993,180.08616798000003,50698.61736504001 2025-11-21,14:35:37.000,325,11087891,-795,0,1763735736,15169.725806469993,180.20600319000368,50698.58242944 2025-11-21,14:35:38.000,325,11087873,-795,0,1763735737,15169.766224329993,180.24124884000048,50698.526532480006 2025-11-21,14:35:39.000,325,11087836,-755,0,1763735738,15169.820114809998,180.38928057000157,50698.49159688 2025-11-21,14:35:40.000,325,11087825,-795,0,1763735739,15169.820114809998,180.45977187000244,50698.56845520001 2025-11-21,14:35:41.000,325,11087784,-795,0,1763735740,15169.799905879998,180.45977187000244,50698.28198328001 2025-11-21,14:35:42.000,325,11087859,-795,0,1763735741,15169.860532669998,180.6148527300029,50698.44268704 2025-11-21,14:35:43.000,325,11087873,-795,0,1763735742,15169.948104699994,180.69944229000248,50698.49159688 2025-11-21,14:35:44.000,325,11087928,-795,0,1763735743,15169.887477909993,180.748786199998,50698.49858400001 2025-11-21,14:35:45.000,325,11087865,-795,0,1763735744,15169.948104699994,180.84042489000421,50698.49858400001 2025-11-21,14:35:46.000,325,11087808,-795,0,1763735745,15169.927895769993,180.86862141000165,50698.54749384001 2025-11-21,14:35:47.000,325,11087885,-795,0,1763735746,15169.914423149989,180.875670540001,50698.456661280004 2025-11-21,14:35:48.000,325,11087878,-795,0,1763735747,15169.975049939989,180.94616184000188,50698.505571120004 2025-11-21,14:35:49.000,325,11087756,-795,0,1763735748,15170.05588565999,180.9602601000006,50698.44268704 2025-11-21,14:35:50.000,325,11087911,-795,0,1763735749,15170.150193999994,181.01665314000275,50698.44967416001 2025-11-21,14:35:51.000,325,11087914,-795,0,1763735750,15170.17713923999,181.03075140000146,50698.337880240004 2025-11-21,14:35:52.000,325,11087834,-795,0,1763735751,15170.21755709999,181.0589479199989,50698.191150720006 2025-11-21,14:35:53.000,325,11087844,-795,0,1763735752,15170.36575592,181.0871444400036,50698.407751440005 2025-11-21,14:35:54.000,325,11087830,-795,0,1763735753,15170.513954739996,181.10124270000233,50698.34486736 2025-11-21,14:35:55.000,325,11087822,-795,0,1763735754,15170.581317839991,181.14353747999849,50698.41473856 2025-11-21,14:35:56.000,325,11087812,-795,0,1763735755,15170.662153559992,181.04484966000018,50698.288970400004 2025-11-21,14:35:57.000,325,11087832,-795,0,1763735756,15170.769934520002,181.12943921999977,50698.31691888 2025-11-21,14:35:58.000,325,11087859,-795,0,1763735757,15170.870979170002,181.11534096000105,50698.337880240004 2025-11-21,14:35:59.000,325,11087787,-795,0,1763735758,15170.958551199998,181.06599704999826,50698.309931760006 2025-11-21,14:36:00.000,325,11087863,-795,0,1763735759,15171.039386919998,181.03780053000082,50698.33089312001 2025-11-21,14:36:01.000,325,11087752,-795,0,1763735760,15170.972023820003,181.04484966000018,50698.03743408 2025-11-21,14:36:02.000,325,11087890,-795,0,1763735761,15171.174113119989,181.08009531000425,50698.26800904 2025-11-21,14:36:03.000,325,11087849,-795,0,1763735762,15171.180849429998,181.04484966000018,50698.28198328001 2025-11-21,14:36:04.000,325,11087917,-795,0,1763735763,15171.228003599994,181.0589479199989,50698.31691888 2025-11-21,14:36:05.000,325,11087882,-795,0,1763735764,15171.281894079999,181.01665314000275,50698.31691888 2025-11-21,14:36:06.000,325,11087927,-795,0,1763735765,15171.31557562999,180.96730922999996,50698.33089312001 2025-11-21,14:36:07.000,325,11087876,-795,0,1763735766,15171.302103009999,180.98140748999867,50698.407751440005 2025-11-21,14:36:08.000,325,11087808,-795,0,1763735767,15171.31557562999,180.95321097000124,50698.41473856 2025-11-21,14:36:09.000,325,11087771,-795,0,1763735768,15171.29536669999,180.93206358000316,50698.309931760006 2025-11-21,14:36:10.000,325,11087837,-795,0,1763735769,15171.214530979989,180.9250144500038,50698.37980296001 2025-11-21,14:36:11.000,325,11087855,-795,0,1763735770,15171.032650609988,180.875670540001,50698.142240880006 2025-11-21,14:36:12.000,325,11087795,-795,0,1763735771,15171.160640499998,180.9109161899978,50698.38679008 2025-11-21,14:36:13.000,325,11087826,-795,0,1763735772,15171.113486329989,180.78403185000207,50698.37980296001 2025-11-21,14:36:14.000,325,11087864,-795,0,1763735773,15171.126958949993,180.79813011000078,50698.3937772 2025-11-21,14:36:15.000,325,11087888,-795,0,1763735774,15171.126958949993,180.82632662999822,50698.35185448001 2025-11-21,14:36:16.000,325,11087888,-795,0,1763735775,15171.133695259989,180.81927749999886,50698.28198328001 2025-11-21,14:36:17.000,325,11087826,-795,0,1763735776,15171.120222639998,180.7769827200027,50698.38679008 2025-11-21,14:36:18.000,325,11087942,-795,0,1763735777,15171.025914299993,180.7769827200027,50698.42172568 2025-11-21,14:36:19.000,325,11087814,-795,0,1763735778,15171.052859539988,180.83337576000486,50698.44967416001 2025-11-21,14:36:20.000,325,11087837,-795,0,1763735779,15171.019177989998,180.76993359000335,50698.42172568 2025-11-21,14:36:21.000,325,11087859,-795,0,1763735780,15170.918133339997,180.748786199998,50698.28198328001 2025-11-21,14:36:22.000,325,11087814,-795,0,1763735781,15170.958551199998,180.83337576000486,50698.2190992 2025-11-21,14:36:23.000,325,11087904,-755,0,1763735782,15170.978760129998,180.762884460004,50698.36582872 2025-11-21,14:36:24.000,325,11087826,-795,0,1763735783,15171.066332159993,180.70649142000184,50698.44967416001 2025-11-21,14:36:25.000,325,11087865,-795,0,1763735784,15171.086541089993,180.72763880999992,50698.41473856 2025-11-21,14:36:26.000,325,11087858,-795,0,1763735785,15171.160640499998,180.60780360000354,50698.31691888 2025-11-21,14:36:27.000,325,11087863,-795,0,1763735786,15171.248212529994,180.59370534000482,50698.358841600006 2025-11-21,14:36:28.000,325,11087794,-795,0,1763735787,15171.248212529994,180.5161649100046,50698.35185448001 2025-11-21,14:36:29.000,325,11087889,-795,0,1763735788,15171.349257179994,180.4668210000018,50698.337880240004 2025-11-21,14:36:30.000,325,11087853,-795,0,1763735789,15171.369466109994,180.4033788300003,50698.24704768 2025-11-21,14:36:31.000,325,11087839,-795,0,1763735790,15171.248212529994,180.23419971000112,50698.149228 2025-11-21,14:36:32.000,325,11087817,-795,0,1763735791,15171.42335659,180.20600319000368,50698.309931760006 2025-11-21,14:36:33.000,325,11087789,-795,0,1763735792,15171.44356552,180.14256102000218,50698.358841600006 2025-11-21,14:36:34.000,325,11087872,-795,0,1763735793,15171.44356552,180.0720697200013,50698.30294464001 2025-11-21,14:36:35.000,325,11087856,-795,0,1763735794,15171.47724706999,180.02977493999788,50698.33089312001 2025-11-21,14:36:36.000,325,11087819,-795,0,1763735795,15171.409883969995,180.0086275499998,50698.35185448001 2025-11-21,14:36:37.000,325,11087850,-795,0,1763735796,15171.40314766,179.9592836400043,50698.33089312001 2025-11-21,14:36:38.000,325,11087764,-795,0,1763735797,15171.37620241999,179.92403799000022,50698.309931760006 2025-11-21,14:36:39.000,325,11087803,-795,0,1763735798,15171.302103009999,179.93813624999893,50698.35185448001 2025-11-21,14:36:40.000,325,11087851,-795,0,1763735799,15171.254948839989,179.8746940800047,50698.47063552001 2025-11-21,14:36:41.000,325,11087665,-795,0,1763735800,15171.079804779998,179.83944843000063,50698.240060560005 2025-11-21,14:36:42.000,325,11087768,-795,0,1763735801,15171.079804779998,179.88174321000406,50698.407751440005 2025-11-21,14:36:43.000,325,11087839,-795,0,1763735802,15171.052859539988,179.8605958199987,50698.309931760006 2025-11-21,14:36:44.000,325,11087845,-795,0,1763735803,15170.965287509993,179.8605958199987,50698.42871280001 2025-11-21,14:36:45.000,325,11087860,-795,0,1763735804,15170.870979170002,179.85354668999935,50698.323906 2025-11-21,14:36:46.000,325,11087821,-795,0,1763735805,15170.870979170002,179.83239930000127,50698.407751440005 2025-11-21,14:36:47.000,325,11087808,-795,0,1763735806,15170.769934520002,179.81830104000255,50698.49858400001 2025-11-21,14:36:48.000,325,11087838,-795,0,1763735807,15170.790143450002,179.86764494999807,50698.4636484 2025-11-21,14:36:49.000,325,11087799,-795,0,1763735808,15170.736252969997,179.86764494999807,50698.54749384001 2025-11-21,14:36:50.000,325,11087845,-635,0,1763735809,15170.695835109997,179.8605958199987,50698.51954536001 2025-11-21,14:36:51.000,325,11087872,-795,0,1763735810,15170.54763629,179.77600625999912,50698.309931760006 2025-11-21,14:36:52.000,325,11087816,-795,0,1763735811,15170.689098800001,179.79715365000447,50698.49858400001 2025-11-21,14:36:53.000,325,11087764,-795,0,1763735812,15170.635208319996,179.77600625999912,50698.48460976 2025-11-21,14:36:54.000,325,11087800,-795,0,1763735813,15170.608263080001,179.81830104000255,50698.505571120004 2025-11-21,14:36:55.000,325,11087819,-795,0,1763735814,15170.628472010001,179.86764494999807,50698.51954536001 2025-11-21,14:36:56.000,325,11087809,-795,0,1763735815,15170.601526769991,179.78305538999848,50698.5335196 2025-11-21,14:36:57.000,325,11087836,-795,0,1763735816,15170.648680940001,179.7125640900049,50698.51954536001 2025-11-21,14:36:58.000,325,11087914,-795,0,1763735817,15170.594790459996,179.68436757000018,50698.54050672 2025-11-21,14:36:59.000,325,11087846,-795,0,1763735818,15170.581317839991,179.74076061000233,50698.505571120004 2025-11-21,14:37:00.000,325,11087862,-795,0,1763735819,15170.621735699991,179.7125640900049,50698.51954536001 2025-11-21,14:37:01.000,325,11087770,-795,0,1763735820,15170.50721843,179.67026931000146,50698.17717648 2025-11-21,14:37:02.000,325,11087835,-795,0,1763735821,15170.574581529996,179.68436757000018,50698.54050672 2025-11-21,14:37:03.000,325,11087843,-795,0,1763735822,15170.561108909991,179.64912192000338,50698.48460976 2025-11-21,14:37:04.000,325,11087794,-795,0,1763735823,15170.48027318999,179.65617105000274,50698.54050672 2025-11-21,14:37:05.000,325,11087787,-795,0,1763735824,15170.513954739996,179.6984658299989,50698.49159688 2025-11-21,14:37:06.000,325,11087834,-795,0,1763735825,15170.42638271,179.69141669999954,50698.56146808 2025-11-21,14:37:07.000,325,11087938,-475,0,1763735826,15170.38596485,179.73371148000297,50698.51954536001 2025-11-21,14:37:08.000,325,11087901,-795,0,1763735827,15170.33881067999,179.74076061000233,50698.477622640006 2025-11-21,14:37:09.000,325,11087786,-795,0,1763735828,15170.32533806,179.6632201800021,50698.526532480006 2025-11-21,14:37:10.000,325,11087869,-795,0,1763735829,15170.26471127,179.67026931000146,50698.56146808 2025-11-21,14:37:11.000,325,11087896,-795,0,1763735830,15170.13672137999,179.67026931000146,50698.34486736 2025-11-21,14:37:12.000,325,11087866,-795,0,1763735831,15170.150193999994,179.7125640900049,50698.44967416001 2025-11-21,14:37:13.000,325,11087887,-795,0,1763735832,15170.150193999994,179.73371148000297,50698.6033908 2025-11-21,14:37:14.000,325,11087864,-795,0,1763735833,15170.089567209994,179.69141669999954,50698.61736504001 2025-11-21,14:37:15.000,325,11087798,-795,0,1763735834,15170.028940419994,179.74780974000168,50698.54749384001 2025-11-21,14:37:16.000,325,11087773,-795,0,1763735835,15169.988522559994,179.76895712999976,50698.58242944 2025-11-21,14:37:17.000,325,11087895,-795,0,1763735836,15169.995258869989,179.8112519100032,50698.61736504001 2025-11-21,14:37:18.000,325,11087854,-795,0,1763735837,15169.961577319998,179.73371148000297,50698.54050672 2025-11-21,14:37:19.000,325,11087847,-795,0,1763735838,15169.927895769993,179.79010451999784,50698.61037792 2025-11-21,14:37:20.000,325,11087878,-795,0,1763735839,15169.921159459998,179.81830104000255,50698.624352160004 2025-11-21,14:37:21.000,325,11087829,-795,0,1763735840,15169.739279089998,179.8112519100032,50698.29595752 2025-11-21,14:37:22.000,325,11087806,-795,0,1763735841,15169.779696949998,179.91698886000086,50698.54050672 2025-11-21,14:37:23.000,325,11087753,-795,0,1763735842,15169.793169569988,179.95223450999765,50698.58941656 2025-11-21,14:37:24.000,325,11087812,-795,0,1763735843,15169.772960639988,179.93813624999893,50698.575442320005 2025-11-21,14:37:25.000,325,11087881,-795,0,1763735844,15169.772960639988,179.973381900003,50698.61736504001 2025-11-21,14:37:26.000,325,11087889,-795,0,1763735845,15169.752751710002,180.00157842000044,50698.624352160004 2025-11-21,14:37:27.000,325,11087854,-795,0,1763735846,15169.746015399993,179.98748016000172,50698.56146808 2025-11-21,14:37:28.000,325,11087865,-795,0,1763735847,15169.732542780002,180.0579714600026,50698.66627488001 2025-11-21,14:37:29.000,325,11087849,-795,0,1763735848,15169.746015399993,180.04387320000387,50698.65928776 2025-11-21,14:37:30.000,325,11087870,-795,0,1763735849,15169.725806469993,180.0720697200013,50698.65230064 2025-11-21,14:37:31.000,325,11087767,-795,0,1763735850,15169.577607649997,180.01567667999916,50698.36582872 2025-11-21,14:37:32.000,325,11087867,-795,0,1763735851,15169.692124920002,180.05092233000323,50698.56845520001 2025-11-21,14:37:33.000,325,11087743,-795,0,1763735852,15169.658443369997,180.11436450000474,50698.59640368001 2025-11-21,14:37:34.000,325,11087794,-795,0,1763735853,15169.638234439997,180.1566592800009,50698.58941656 2025-11-21,14:37:35.000,325,11087766,-795,0,1763735854,15169.631498130002,180.18485579999833,50698.55448096 2025-11-21,14:37:36.000,325,11087806,-795,0,1763735855,15169.685388609993,180.18485579999833,50698.56146808 2025-11-21,14:37:37.000,325,11087812,-795,0,1763735856,15169.671915990002,180.24124884000048,50698.58242944 2025-11-21,14:37:38.000,325,11087840,-795,0,1763735857,15169.665179679992,180.2835436200039,50698.65230064 2025-11-21,14:37:39.000,325,11087851,-795,0,1763735858,15169.658443369997,180.2835436200039,50698.63832640001 2025-11-21,14:37:40.000,325,11087778,-795,0,1763735859,15169.671915990002,180.34698578999814,50698.58941656 2025-11-21,14:37:41.000,325,11087735,-795,0,1763735860,15169.591080270002,180.4033788300003,50698.337880240004 2025-11-21,14:37:42.000,325,11087804,-795,0,1763735861,15169.685388609993,180.4668210000018,50698.55448096 2025-11-21,14:37:43.000,325,11087880,-795,0,1763735862,15169.712333850002,180.48796838999988,50698.61736504001 2025-11-21,14:37:44.000,325,11087826,-795,0,1763735863,15169.725806469993,180.5514105600014,50698.66627488001 2025-11-21,14:37:45.000,325,11087845,-795,0,1763735864,15169.752751710002,180.60780360000354,50698.61037792 2025-11-21,14:37:46.000,325,11087797,-795,0,1763735865,15169.799905879998,180.6500983799997,50698.56845520001 2025-11-21,14:37:47.000,325,11087883,-795,0,1763735866,15169.826851119993,180.67124576999777,50698.54050672 2025-11-21,14:37:48.000,325,11087850,-795,0,1763735867,15169.840323739998,180.69239316000312,50698.51255824 2025-11-21,14:37:49.000,325,11087772,-795,0,1763735868,15169.874005289988,180.68534403000376,50698.505571120004 2025-11-21,14:37:50.000,325,11087818,-795,0,1763735869,15169.921159459998,180.67124576999777,50698.5335196 2025-11-21,14:37:51.000,325,11087832,-795,0,1763735870,15169.981786249999,180.69239316000312,50698.37980296001 2025-11-21,14:37:52.000,325,11087782,-795,0,1763735871,15170.001995179999,180.69944229000248,50698.31691888 2025-11-21,14:37:53.000,325,11087746,-795,0,1763735872,15170.150193999994,180.6782949000044,50698.40076432001 2025-11-21,14:37:54.000,325,11087891,-795,0,1763735873,15170.22429341,180.70649142000184,50698.42871280001 2025-11-21,14:37:55.000,325,11087857,-795,0,1763735874,15170.251238649995,180.60780360000354,50698.3937772 2025-11-21,14:37:56.000,325,11087884,-635,0,1763735875,15170.32533806,180.55845969000075,50698.456661280004 2025-11-21,14:37:57.000,325,11087810,-795,0,1763735876,15170.392701159995,180.58665620999818,50698.41473856 2025-11-21,14:37:58.000,325,11087751,-795,0,1763735877,15170.46006425999,180.53731230000267,50698.42871280001 2025-11-21,14:37:59.000,325,11087703,-795,0,1763735878,15170.520691049991,180.47387013000116,50698.337880240004 2025-11-21,14:38:00.000,325,11087795,-795,0,1763735879,15170.594790459996,180.43862448000436,50698.35185448001 2025-11-21,14:38:01.000,325,11087741,-795,0,1763735880,15170.534163669996,180.43862448000436,50698.149228 2025-11-21,14:38:02.000,325,11087735,-795,0,1763735881,15170.682362489992,180.41042795999965,50698.358841600006 2025-11-21,14:38:03.000,325,11087752,-795,0,1763735882,15170.709307730001,180.41042795999965,50698.34486736 2025-11-21,14:38:04.000,325,11087784,-795,0,1763735883,15170.682362489992,180.417477089999,50698.35185448001 2025-11-21,14:38:05.000,325,11087846,-795,0,1763735884,15170.729516660002,180.304691010002,50698.34486736 2025-11-21,14:38:06.000,325,11087761,-795,0,1763735885,15170.756461899997,180.29764188000263,50698.30294464001 2025-11-21,14:38:07.000,325,11087765,-795,0,1763735886,15170.756461899997,180.32583840000007,50698.33089312001 2025-11-21,14:38:08.000,325,11087705,-795,0,1763735887,15170.830561310002,180.32583840000007,50698.35185448001 2025-11-21,14:38:09.000,325,11087827,-795,0,1763735888,15170.837297619997,180.27649449000455,50698.407751440005 2025-11-21,14:38:10.000,325,11087896,-795,0,1763735889,15170.945078579993,180.24829796999984,50698.30294464001 2025-11-21,14:38:11.000,325,11087742,-795,0,1763735890,15170.803616069992,180.24829796999984,50698.22608632 2025-11-21,14:38:12.000,325,11087851,-795,0,1763735891,15170.884451789992,180.20600319000368,50698.170189360004 2025-11-21,14:38:13.000,325,11087749,-795,0,1763735892,15170.938342269998,180.1073153699981,50698.358841600006 2025-11-21,14:38:14.000,325,11087837,-795,0,1763735893,15171.012441679988,180.11436450000474,50698.309931760006 2025-11-21,14:38:15.000,325,11087799,-795,0,1763735894,15170.951814890002,180.01567667999916,50698.26800904 2025-11-21,14:38:16.000,325,11087823,-795,0,1763735895,15170.978760129998,180.04387320000387,50698.30294464001 2025-11-21,14:38:17.000,325,11087787,-795,0,1763735896,15170.931605960002,179.95223450999765,50698.34486736 2025-11-21,14:38:18.000,325,11087760,-795,0,1763735897,15170.958551199998,180.02272580999852,50698.29595752 2025-11-21,14:38:19.000,325,11087902,-795,0,1763735898,15170.998969059998,179.93108711999957,50698.34486736 2025-11-21,14:38:20.000,325,11087876,-795,0,1763735899,15170.992232749988,179.90289060000214,50698.30294464001 2025-11-21,14:38:21.000,325,11087682,-795,0,1763735900,15170.958551199998,179.93813624999893,50698.04442120001 2025-11-21,14:38:22.000,325,11087758,-795,0,1763735901,15171.059595849998,179.88879234000342,50698.26102192001 2025-11-21,14:38:23.000,325,11087768,-795,0,1763735902,15171.079804779998,179.80420278000383,50698.358841600006 2025-11-21,14:38:24.000,325,11087812,-795,0,1763735903,15171.019177989998,179.7619080000004,50698.36582872 2025-11-21,14:38:25.000,325,11087760,-795,0,1763735904,15170.992232749988,179.7125640900049,50698.34486736 2025-11-21,14:38:26.000,325,11087735,-795,0,1763735905,15171.019177989998,179.68436757000018,50698.42172568 2025-11-21,14:38:27.000,325,11087809,-795,0,1763735906,15171.039386919998,179.60682713999995,50698.35185448001 2025-11-21,14:38:28.000,325,11087798,-795,0,1763735907,15171.039386919998,179.59272888000123,50698.44268704 2025-11-21,14:38:29.000,325,11087843,-795,0,1763735908,15171.005705369993,179.57158149000315,50698.37281584 2025-11-21,14:38:30.000,325,11087848,-795,0,1763735909,15170.998969059998,179.57158149000315,50698.42172568 2025-11-21,14:38:31.000,325,11087861,-795,0,1763735910,15170.945078579993,179.42354976000206,50698.31691888 2025-11-21,14:38:32.000,325,11087814,-795,0,1763735911,15171.025914299993,179.44469715000014,50698.44268704 2025-11-21,14:38:33.000,325,11087803,-795,0,1763735912,15170.972023820003,179.3671567199999,50698.505571120004 2025-11-21,14:38:34.000,325,11087881,-795,0,1763735913,15170.951814890002,179.3178128100044,50698.44967416001 2025-11-21,14:38:35.000,325,11087722,-795,0,1763735914,15170.958551199998,179.29666541999904,50698.4636484 2025-11-21,14:38:36.000,325,11087860,-795,0,1763735915,15170.931605960002,179.28256716000033,50698.37980296001 2025-11-21,14:38:37.000,325,11087808,-795,0,1763735916,15170.938342269998,179.29666541999904,50698.4636484 2025-11-21,14:38:38.000,325,11087794,-795,0,1763735917,15170.857506549997,179.26141977000225,50698.37980296001 2025-11-21,14:38:39.000,325,11087784,-795,0,1763735918,15170.850770240002,179.24732151000353,50698.3937772 2025-11-21,14:38:40.000,325,11087829,-795,0,1763735919,15170.850770240002,179.21207585999946,50698.477622640006 2025-11-21,14:38:41.000,325,11087707,-795,0,1763735920,15170.749725590002,179.19092847000138,50698.337880240004 2025-11-21,14:38:42.000,325,11087801,-795,0,1763735921,15170.682362489992,179.21207585999946,50698.44268704 2025-11-21,14:38:43.000,325,11087843,-795,0,1763735922,15170.695835109997,179.19092847000138,50698.36582872 2025-11-21,14:38:44.000,325,11087783,-795,0,1763735923,15170.709307730001,179.19092847000138,50698.3937772 2025-11-21,14:38:45.000,325,11087776,-795,0,1763735924,15170.682362489992,179.21912498999882,50698.49159688 2025-11-21,14:38:46.000,325,11087842,-795,0,1763735925,15170.722780349992,179.19092847000138,50698.49858400001 2025-11-21,14:38:47.000,325,11087730,-795,0,1763735926,15170.608263080001,179.13453542999923,50698.44967416001 2025-11-21,14:38:48.000,325,11087805,-795,0,1763735927,15170.668889870001,179.19092847000138,50698.4636484 2025-11-21,14:38:49.000,325,11087832,-795,0,1763735928,15170.662153559992,179.14863368999795,50698.526532480006 2025-11-21,14:38:50.000,325,11087737,-795,0,1763735929,15170.641944629991,179.19797760000074,50698.54050672 2025-11-21,14:38:51.000,325,11087753,-795,0,1763735930,15170.554372599996,179.15568282000459,50698.33089312001 2025-11-21,14:38:52.000,325,11087906,-795,0,1763735931,15170.608263080001,179.1697810800033,50698.407751440005 2025-11-21,14:38:53.000,325,11087747,-795,0,1763735932,15170.648680940001,179.12748629999987,50698.42871280001 2025-11-21,14:38:54.000,325,11087819,-795,0,1763735933,15170.628472010001,179.12748629999987,50698.42871280001 2025-11-21,14:38:55.000,325,11087817,-795,0,1763735934,15170.635208319996,179.09928978000244,50698.49159688 2025-11-21,14:38:56.000,325,11087826,-795,0,1763735935,15170.635208319996,179.08519152000372,50698.49858400001 2025-11-21,14:38:57.000,325,11087803,-795,0,1763735936,15170.668889870001,179.00060196000413,50698.645313520006 2025-11-21,14:38:58.000,325,11087782,-795,0,1763735937,15170.621735699991,179.02879848000157,50698.54749384001 2025-11-21,14:38:59.000,325,11087848,-795,0,1763735938,15170.675626179996,178.9583071800007,50698.51255824 2025-11-21,14:39:00.000,325,11087797,-795,0,1763735939,15170.655417249996,178.9230615300039,50698.51255824 2025-11-21,14:39:01.000,325,11087857,-795,0,1763735940,15170.574581529996,178.9583071800007,50698.37281584 2025-11-21,14:39:02.000,325,11087786,-795,0,1763735941,15170.601526769991,178.88781587999983,50698.358841600006 2025-11-21,14:39:03.000,325,11087796,-715,0,1763735942,15170.702571419992,178.93011066000327,50698.54050672 2025-11-21,14:39:04.000,325,11087871,-795,0,1763735943,15170.722780349992,178.94420892000198,50698.51954536001 2025-11-21,14:39:05.000,325,11087788,-795,0,1763735944,15170.736252969997,178.93715979000262,50698.51954536001 2025-11-21,14:39:06.000,325,11087813,-795,0,1763735945,15170.709307730001,178.95125805000134,50698.645313520006 2025-11-21,14:39:07.000,325,11087788,-795,0,1763735946,15170.742989279992,178.93715979000262,50698.5335196 2025-11-21,14:39:08.000,325,11087807,-795,0,1763735947,15170.763198209992,178.98650369999814,50698.49159688 2025-11-21,14:39:09.000,325,11087842,-795,0,1763735948,15170.716044039997,178.96535631000006,50698.49858400001 2025-11-21,14:39:10.000,325,11087789,-795,0,1763735949,15170.729516660002,178.93715979000262,50698.44268704 2025-11-21,14:39:11.000,325,11087921,-795,0,1763735950,15170.695835109997,178.93715979000262,50698.36582872 2025-11-21,14:39:12.000,325,11087805,-795,0,1763735951,15170.776670829997,178.99355283000477,50698.56845520001 2025-11-21,14:39:13.000,325,11087696,-795,0,1763735952,15170.749725590002,178.94420892000198,50698.4636484 2025-11-21,14:39:14.000,325,11087868,-795,0,1763735953,15170.817088689997,178.95125805000134,50698.55448096 2025-11-21,14:39:15.000,325,11087761,-795,0,1763735954,15170.756461899997,178.93715979000262,50698.477622640006 2025-11-21,14:39:16.000,325,11087853,-795,0,1763735955,15170.769934520002,178.97240543999942,50698.456661280004 2025-11-21,14:39:17.000,325,11087834,-795,0,1763735956,15170.810352380002,178.91601240000455,50698.456661280004 2025-11-21,14:39:18.000,325,11087844,-795,0,1763735957,15170.817088689997,178.93715979000262,50698.43569992 2025-11-21,14:39:19.000,325,11087787,-795,0,1763735958,15170.837297619997,178.9230615300039,50698.44268704 2025-11-21,14:39:20.000,325,11087917,-795,0,1763735959,15170.830561310002,178.91601240000455,50698.42172568 2025-11-21,14:39:21.000,325,11087716,-795,0,1763735960,15170.837297619997,178.88781587999983,50698.19813784 2025-11-21,14:39:22.000,325,11087868,-795,0,1763735961,15170.810352380002,178.84552110000368,50698.191150720006 2025-11-21,14:39:23.000,325,11087846,-795,0,1763735962,15170.958551199998,178.82437370999833,50698.36582872 2025-11-21,14:39:24.000,325,11087825,-795,0,1763735963,15170.978760129998,178.83142283999769,50698.34486736 2025-11-21,14:39:25.000,325,11087800,-795,0,1763735964,15170.958551199998,178.8102754499996,50698.37980296001 2025-11-21,14:39:26.000,325,11087851,-795,0,1763735965,15170.998969059998,178.81732457999897,50698.20512496 2025-11-21,14:39:27.000,325,11087816,-795,0,1763735966,15171.025914299993,178.83847197000432,50698.27499616 2025-11-21,14:39:28.000,325,11087813,-795,0,1763735967,15171.093277399988,178.7961771900009,50698.323906 2025-11-21,14:39:29.000,325,11087812,-795,0,1763735968,15171.120222639998,178.78207893000217,50698.33089312001 2025-11-21,14:39:30.000,325,11087789,-795,0,1763735969,15171.120222639998,178.78912806000153,50698.309931760006 2025-11-21,14:39:31.000,325,11087865,-795,0,1763735970,15171.019177989998,178.68339111000387,50697.99551136001 2025-11-21,14:39:32.000,325,11087851,-795,0,1763735971,15171.093277399988,178.66929284999787,50698.23307344001 2025-11-21,14:39:33.000,325,11087794,-795,0,1763735972,15171.187585739994,178.70453850000195,50698.35185448001 2025-11-21,14:39:34.000,325,11087771,-795,0,1763735973,15171.194322049989,178.59175241999765,50698.31691888 2025-11-21,14:39:35.000,325,11087824,-795,0,1763735974,15171.180849429998,178.63404720000108,50698.24704768 2025-11-21,14:39:36.000,325,11087862,-795,0,1763735975,15171.174113119989,178.5494576400015,50698.2540348 2025-11-21,14:39:37.000,325,11087796,-795,0,1763735976,15171.167376809994,178.50716285999806,50698.33089312001 2025-11-21,14:39:38.000,325,11087846,-795,0,1763735977,15171.201058359999,178.47896634000062,50698.288970400004 2025-11-21,14:39:39.000,325,11087898,-795,0,1763735978,15171.241476219999,178.4507698200032,50698.30294464001 2025-11-21,14:39:40.000,325,11087848,-795,0,1763735979,15171.248212529994,178.43667156000447,50698.33089312001 2025-11-21,14:39:41.000,325,11087848,-795,0,1763735980,15171.167376809994,178.43667156000447,50698.170189360004 2025-11-21,14:39:42.000,325,11087850,-795,0,1763735981,15171.27515776999,178.37322939000296,50698.337880240004 2025-11-21,14:39:43.000,325,11087911,-795,0,1763735982,15171.27515776999,178.35913113000424,50698.40076432001 2025-11-21,14:39:44.000,325,11087851,-795,0,1763735983,15171.214530979989,178.40847503999976,50698.36582872 2025-11-21,14:39:45.000,325,11087792,-795,0,1763735984,15171.288630389994,178.37322939000296,50698.37281584 2025-11-21,14:39:46.000,325,11087829,-795,0,1763735985,15171.254948839989,178.3379837399989,50698.358841600006 2025-11-21,14:39:47.000,325,11087854,-795,0,1763735986,15171.31557562999,178.34503286999825,50698.43569992 2025-11-21,14:39:48.000,325,11087801,-795,0,1763735987,15171.308839319994,178.35913113000424,50698.37281584 2025-11-21,14:39:49.000,325,11087766,-795,0,1763735988,15171.33578455999,178.27454157000466,50698.38679008 2025-11-21,14:39:50.000,325,11087784,-795,0,1763735989,15171.35599348999,178.26044330999866,50698.337880240004 2025-11-21,14:39:51.000,325,11087789,-795,0,1763735990,15171.228003599994,178.24634504999995,50698.19813784 2025-11-21,14:39:52.000,325,11087863,-795,0,1763735991,15171.281894079999,178.26044330999866,50698.40076432001 2025-11-21,14:39:53.000,325,11087782,-795,0,1763735992,15171.288630389994,178.26044330999866,50698.37980296001 2025-11-21,14:39:54.000,325,11087866,-795,0,1763735993,15171.302103009999,178.2181485300025,50698.358841600006 2025-11-21,14:39:55.000,325,11087791,-795,0,1763735994,15171.268421459994,178.21109940000315,50698.37281584 2025-11-21,14:39:56.000,325,11087761,-795,0,1763735995,15171.29536669999,178.21109940000315,50698.42172568 2025-11-21,14:39:57.000,325,11087772,-795,0,1763735996,15171.254948839989,178.16880461999972,50698.43569992 2025-11-21,14:39:58.000,325,11087787,-795,0,1763735997,15171.27515776999,178.19700114000443,50698.36582872 2025-11-21,14:39:59.000,325,11087886,-795,0,1763735998,15171.241476219999,178.1194607100042,50698.28198328001 2025-11-21,14:40:00.000,325,11087865,-795,0,1763735999,15171.302103009999,178.16175549000036,50698.37281584 2025-11-21,14:40:01.000,325,11087756,-795,0,1763736000,15171.194322049989,178.12650984000356,50698.17717648 2025-11-21,14:40:02.000,325,11087831,-795,0,1763736001,15171.234739909989,178.1053624499982,50698.28198328001 2025-11-21,14:40:03.000,325,11087840,-795,0,1763736002,15171.288630389994,178.11241158000485,50698.31691888 2025-11-21,14:40:04.000,325,11087857,-795,0,1763736003,15171.308839319994,178.12650984000356,50698.3937772 2025-11-21,14:40:05.000,325,11087813,-795,0,1763736004,15171.29536669999,178.11241158000485,50698.407751440005 2025-11-21,14:40:06.000,325,11087833,-795,0,1763736005,15171.288630389994,178.04896941000334,50698.44268704 2025-11-21,14:40:07.000,325,11087849,-795,0,1763736006,15171.29536669999,178.04896941000334,50698.4636484 2025-11-21,14:40:08.000,325,11087777,-795,0,1763736007,15171.33578455999,178.03487115000462,50698.5335196 2025-11-21,14:40:09.000,325,11087909,-795,0,1763736008,15171.31557562999,177.96437985000375,50698.477622640006 2025-11-21,14:40:10.000,325,11087921,-795,0,1763736009,15171.349257179994,178.01372375999927,50698.48460976 2025-11-21,14:40:11.000,325,11087823,-795,0,1763736010,15171.194322049989,177.9714289800031,50698.29595752 2025-11-21,14:40:12.000,325,11087812,-795,0,1763736011,15171.228003599994,177.92913419999968,50698.42871280001 2025-11-21,14:40:13.000,325,11087755,-795,0,1763736012,15171.31557562999,177.96437985000375,50698.526532480006 2025-11-21,14:40:14.000,325,11087815,-795,0,1763736013,15171.288630389994,177.9925763700012,50698.51954536001 2025-11-21,14:40:15.000,325,11087752,-795,0,1763736014,15171.261685149999,177.92913419999968,50698.51954536001 2025-11-21,14:40:16.000,325,11087829,-795,0,1763736015,15171.248212529994,177.9432324599984,50698.49159688 2025-11-21,14:40:17.000,325,11087823,-795,0,1763736016,15171.241476219999,177.98552724000183,50698.5335196 2025-11-21,14:40:18.000,325,11087810,-795,0,1763736017,15171.281894079999,177.91503594000096,50698.47063552001 2025-11-21,14:40:19.000,325,11087826,-795,0,1763736018,15171.322311939999,177.96437985000375,50698.477622640006 2025-11-21,14:40:20.000,325,11087759,-795,0,1763736019,15171.322311939999,177.99962550000055,50698.40076432001 2025-11-21,14:40:21.000,325,11087831,-795,0,1763736020,15171.221267289999,177.92208507000032,50698.23307344001 2025-11-21,14:40:22.000,325,11087844,-795,0,1763736021,15171.308839319994,177.92208507000032,50698.44967416001 2025-11-21,14:40:23.000,325,11087822,-795,0,1763736022,15171.302103009999,177.92208507000032,50698.47063552001 2025-11-21,14:40:24.000,325,11087900,-795,0,1763736023,15171.29536669999,177.87979029000417,50698.47063552001 2025-11-21,14:40:25.000,325,11087889,-795,0,1763736024,15171.31557562999,177.8586428999988,50698.42172568 2025-11-21,14:40:26.000,325,11087878,-795,0,1763736025,15171.33578455999,177.92913419999968,50698.42172568 2025-11-21,14:40:27.000,325,11087789,-795,0,1763736026,15171.33578455999,177.8586428999988,50698.42172568 2025-11-21,14:40:28.000,325,11087845,-795,0,1763736027,15171.40314766,177.87979029000417,50698.44967416001 2025-11-21,14:40:29.000,325,11087808,-795,0,1763736028,15171.37620241999,177.86569202999817,50698.38679008 2025-11-21,14:40:30.000,325,11087813,-795,0,1763736029,15171.40314766,177.8445446400001,50698.47063552001 2025-11-21,14:40:31.000,325,11087838,-795,0,1763736030,15171.31557562999,177.9079868100016,50698.21211208001 2025-11-21,14:40:32.000,325,11087836,-795,0,1763736031,15171.50419231,177.81634812000266,50698.41473856 2025-11-21,14:40:33.000,325,11087802,-795,0,1763736032,15171.41662027999,177.83044638000138,50698.44967416001 2025-11-21,14:40:34.000,325,11087866,-795,0,1763736033,15171.47724706999,177.8586428999988,50698.477622640006 2025-11-21,14:40:35.000,325,11087781,-795,0,1763736034,15171.49745599999,177.8445446400001,50698.49858400001 2025-11-21,14:40:36.000,325,11087788,-795,0,1763736035,15171.510928619995,177.92208507000032,50698.456661280004 2025-11-21,14:40:37.000,325,11087811,-795,0,1763736036,15171.5648191,177.8727411600048,50698.5335196 2025-11-21,14:40:38.000,325,11087827,-795,0,1763736037,15171.55808278999,177.88683942000353,50698.49159688 2025-11-21,14:40:39.000,325,11087800,-795,0,1763736038,15171.5648191,177.93618332999904,50698.505571120004 2025-11-21,14:40:40.000,325,11087764,-795,0,1763736039,15171.571555409995,177.95028158999776,50698.575442320005 2025-11-21,14:40:41.000,325,11087731,-795,0,1763736040,15171.52440124,177.91503594000096,50698.42871280001 2025-11-21,14:40:42.000,325,11087809,-755,0,1763736041,15171.57829171999,177.99962550000055,50698.54749384001 2025-11-21,14:40:43.000,325,11087803,-795,0,1763736042,15171.63891850999,177.97847811000247,50698.49858400001 2025-11-21,14:40:44.000,325,11087855,-795,0,1763736043,15171.611973269995,177.96437985000375,50698.48460976 2025-11-21,14:40:45.000,325,11087807,-795,0,1763736044,15171.672600059996,177.95028158999776,50698.6033908 2025-11-21,14:40:46.000,325,11087810,-795,0,1763736045,15171.652391129996,177.93618332999904,50698.6033908 2025-11-21,14:40:47.000,325,11087786,-795,0,1763736046,15171.68607268,177.89388855000288,50698.505571120004 2025-11-21,14:40:48.000,325,11087882,-795,0,1763736047,15171.719754229991,177.9432324599984,50698.44268704 2025-11-21,14:40:49.000,325,11087772,-795,0,1763736048,15171.692808989996,177.98552724000183,50698.505571120004 2025-11-21,14:40:50.000,325,11087830,-795,0,1763736049,15171.74669947,177.9714289800031,50698.48460976 2025-11-21,14:40:51.000,325,11087784,-795,0,1763736050,15171.591764339995,177.92208507000032,50698.28198328001 2025-11-21,14:40:52.000,325,11087863,-795,0,1763736051,15171.68607268,177.98552724000183,50698.48460976 2025-11-21,14:40:53.000,325,11087870,-795,0,1763736052,15171.760172089991,177.9925763700012,50698.58941656 2025-11-21,14:40:54.000,325,11087884,-795,0,1763736053,15171.74669947,178.02782201999798,50698.51954536001 2025-11-21,14:40:55.000,325,11087859,-795,0,1763736054,15171.753435779996,177.99962550000055,50698.51954536001 2025-11-21,14:40:56.000,325,11087797,-795,0,1763736055,15171.733226849996,178.02077288999863,50698.55448096 2025-11-21,14:40:57.000,325,11087845,-795,0,1763736056,15171.719754229991,177.9925763700012,50698.54749384001 2025-11-21,14:40:58.000,325,11087820,-795,0,1763736057,15171.64565482,177.96437985000375,50698.526532480006 2025-11-21,14:40:59.000,325,11087810,-795,0,1763736058,15171.64565482,178.01372375999927,50698.54749384001 2025-11-21,14:41:00.000,325,11087804,-795,0,1763736059,15171.66586375,178.01372375999927,50698.5335196 2025-11-21,14:41:01.000,325,11087810,-715,0,1763736060,15171.5648191,178.0066746299999,50698.33089312001 2025-11-21,14:41:02.000,325,11087819,-795,0,1763736061,15171.652391129996,178.03487115000462,50698.456661280004 2025-11-21,14:41:03.000,325,11087853,-795,0,1763736062,15171.652391129996,178.04896941000334,50698.56845520001 2025-11-21,14:41:04.000,325,11087761,-795,0,1763736063,15171.692808989996,178.02077288999863,50698.65230064 2025-11-21,14:41:05.000,325,11087808,-795,0,1763736064,15171.713017919996,178.07011680000141,50698.51255824 2025-11-21,14:41:06.000,325,11087859,-755,0,1763736065,15171.67933636999,178.0560185400027,50698.49858400001 2025-11-21,14:41:07.000,325,11087838,-795,0,1763736066,15171.65912743999,178.11241158000485,50698.51954536001 2025-11-21,14:41:08.000,325,11087842,-795,0,1763736067,15171.70628161,178.14765723000164,50698.54749384001 2025-11-21,14:41:09.000,325,11087862,-795,0,1763736068,15171.72649054,178.13355897000292,50698.59640368001 2025-11-21,14:41:10.000,325,11087828,-795,0,1763736069,15171.68607268,178.14060810000228,50698.61037792 2025-11-21,14:41:11.000,325,11087851,-795,0,1763736070,15171.57829171999,178.17585374999908,50698.23307344001 2025-11-21,14:41:12.000,325,11087857,-795,0,1763736071,15171.67933636999,178.154706360001,50698.6033908 2025-11-21,14:41:13.000,325,11087843,-795,0,1763736072,15171.652391129996,178.2533941799993,50698.59640368001 2025-11-21,14:41:14.000,325,11087881,-795,0,1763736073,15171.66586375,178.21109940000315,50698.61736504001 2025-11-21,14:41:15.000,325,11087874,-795,0,1763736074,15171.70628161,178.18290287999844,50698.54050672 2025-11-21,14:41:16.000,325,11087835,-795,0,1763736075,15171.68607268,178.24634504999995,50698.55448096 2025-11-21,14:41:17.000,325,11087886,-795,0,1763736076,15171.739963159991,178.2533941799993,50698.66627488001 2025-11-21,14:41:18.000,325,11087842,-795,0,1763736077,15171.70628161,178.24634504999995,50698.61736504001 2025-11-21,14:41:19.000,325,11087877,-795,0,1763736078,15171.74669947,178.18290287999844,50698.54749384001 2025-11-21,14:41:20.000,325,11087741,-795,0,1763736079,15171.773644709996,178.2392959200006,50698.56146808 2025-11-21,14:41:21.000,325,11087818,-795,0,1763736080,15171.68607268,178.22519766000187,50698.42871280001 2025-11-21,14:41:22.000,325,11087802,-795,0,1763736081,15171.74669947,178.26749243999802,50698.56146808 2025-11-21,14:41:23.000,325,11087829,-795,0,1763736082,15171.793853639996,178.2181485300025,50698.54749384001 2025-11-21,14:41:24.000,325,11087864,-795,0,1763736083,15171.827535190001,178.2533941799993,50698.54749384001 2025-11-21,14:41:25.000,325,11087795,-795,0,1763736084,15171.834271499996,178.2533941799993,50698.54050672 2025-11-21,14:41:26.000,325,11087828,-795,0,1763736085,15171.888161980001,178.27454157000466,50698.645313520006 2025-11-21,14:41:27.000,325,11087799,-795,0,1763736086,15171.854480429996,178.23224679000123,50698.54050672 2025-11-21,14:41:28.000,325,11087846,-795,0,1763736087,15171.894898289996,178.28863983000338,50698.63832640001 2025-11-21,14:41:29.000,325,11087806,-795,0,1763736088,15171.861216739992,178.27454157000466,50698.58242944 2025-11-21,14:41:30.000,325,11087908,-795,0,1763736089,15171.847744120001,178.26044330999866,50698.575442320005 2025-11-21,14:41:31.000,325,11087800,-795,0,1763736090,15171.827535190001,178.3027380900021,50698.43569992 2025-11-21,14:41:32.000,325,11087794,-795,0,1763736091,15171.814062569996,178.27454157000466,50698.43569992 2025-11-21,14:41:33.000,325,11087799,-795,0,1763736092,15171.861216739992,178.3379837399989,50698.49159688 2025-11-21,14:41:34.000,325,11087817,-795,0,1763736093,15171.874689359996,178.30978722000145,50698.58242944 2025-11-21,14:41:35.000,325,11087856,-795,0,1763736094,15171.854480429996,178.28159070000402,50698.51255824 2025-11-21,14:41:36.000,325,11087961,-795,0,1763736095,15171.975734009997,178.3027380900021,50698.575442320005 2025-11-21,14:41:37.000,325,11087920,-795,0,1763736096,15171.888161980001,178.23224679000123,50698.54749384001 2025-11-21,14:41:38.000,325,11087916,-795,0,1763736097,15171.968997700002,178.2392959200006,50698.5335196 2025-11-21,14:41:39.000,325,11087865,-795,0,1763736098,15172.002679249992,178.21109940000315,50698.58941656 2025-11-21,14:41:40.000,325,11087933,-795,0,1763736099,15171.948788770002,178.1899520099978,50698.54050672 2025-11-21,14:41:41.000,325,11087811,-795,0,1763736100,15171.894898289996,178.14060810000228,50698.22608632 2025-11-21,14:41:42.000,325,11087764,-795,0,1763736101,15171.975734009997,178.0912641899995,50698.41473856 2025-11-21,14:41:43.000,325,11087839,-795,0,1763736102,15172.036360799997,178.0912641899995,50698.477622640006 2025-11-21,14:41:44.000,325,11087860,-795,0,1763736103,15172.049833420002,178.07716593000077,50698.4636484 2025-11-21,14:41:45.000,325,11087793,-795,0,1763736104,15172.070042350002,178.04896941000334,50698.40076432001 2025-11-21,14:41:46.000,325,11087898,-795,0,1763736105,15172.076778659997,178.04192028000398,50698.477622640006 2025-11-21,14:41:47.000,325,11087903,-795,0,1763736106,15172.090251280002,178.02077288999863,50698.505571120004 2025-11-21,14:41:48.000,325,11087905,-795,0,1763736107,15172.103723899992,177.99962550000055,50698.51255824 2025-11-21,14:41:49.000,325,11087839,-795,0,1763736108,15172.150878070002,178.04192028000398,50698.51255824 2025-11-21,14:41:50.000,325,11087810,-795,0,1763736109,15172.130669140002,178.04896941000334,50698.44268704 2025-11-21,14:41:51.000,325,11087869,-795,0,1763736110,15172.103723899992,178.06306767000206,50698.323906 2025-11-21,14:41:52.000,325,11087865,-795,0,1763736111,15172.184559619993,178.04192028000398,50698.29595752 2025-11-21,14:41:53.000,325,11087878,-795,0,1763736112,15172.218241169998,178.02782201999798,50698.477622640006 2025-11-21,14:41:54.000,325,11087862,-795,0,1763736113,15172.278867959998,178.01372375999927,50698.48460976 2025-11-21,14:41:55.000,325,11087840,-795,0,1763736114,15172.326022129993,178.06306767000206,50698.47063552001 2025-11-21,14:41:56.000,325,11087847,-795,0,1763736115,15172.379912609998,178.04896941000334,50698.54050672 2025-11-21,14:41:57.000,325,11087781,-795,0,1763736116,15172.487693569994,178.01372375999927,50698.47063552001 2025-11-21,14:41:58.000,325,11087830,-795,0,1763736117,15172.49442987999,178.04192028000398,50698.407751440005 2025-11-21,14:41:59.000,325,11087807,-795,0,1763736118,15172.521375119999,178.1053624499982,50698.37980296001 2025-11-21,14:42:00.000,325,11087878,-795,0,1763736119,15172.61568345999,178.08421506000013,50698.41473856 2025-11-21,14:42:01.000,325,11087849,-795,0,1763736120,15172.608947149994,178.06306767000206,50698.407751440005 2025-11-21,14:42:02.000,325,11087817,-795,0,1763736121,15172.730200729995,178.13355897000292,50698.407751440005 2025-11-21,14:42:03.000,325,11087787,-795,0,1763736122,15172.75714596999,178.16175549000036,50698.35185448001 2025-11-21,14:42:04.000,325,11087761,-795,0,1763736123,15172.81777275999,178.11241158000485,50698.42172568 2025-11-21,14:42:05.000,325,11087761,-795,0,1763736124,15172.871663239996,178.17585374999908,50698.42871280001 2025-11-21,14:42:06.000,325,11087814,-795,0,1763736125,15172.92555372,178.18290287999844,50698.37281584 2025-11-21,14:42:07.000,325,11087809,-795,0,1763736126,15172.939026339991,178.1899520099978,50698.30294464001 2025-11-21,14:42:08.000,325,11087820,-795,0,1763736127,15172.939026339991,178.28863983000338,50698.358841600006 2025-11-21,14:42:09.000,325,11087808,-795,0,1763736128,15172.89860847999,178.24634504999995,50698.505571120004 2025-11-21,14:42:10.000,325,11087776,-795,0,1763736129,15172.90534479,178.3168363500008,50698.43569992 2025-11-21,14:42:11.000,325,11087840,-795,0,1763736130,15172.844718,178.28863983000338,50698.37281584 2025-11-21,14:42:12.000,325,11087826,-795,0,1763736131,15172.730200729995,178.32388548000017,50698.35185448001 2025-11-21,14:42:13.000,325,11087826,-795,0,1763736132,15172.69651917999,178.38732765000168,50698.323906 2025-11-21,14:42:14.000,325,11087802,-795,0,1763736133,15172.669573939995,178.29568896000274,50698.407751440005 2025-11-21,14:42:15.000,325,11087794,-755,0,1763736134,15172.66283763,178.32388548000017,50698.44967416001 2025-11-21,14:42:16.000,325,11087767,-795,0,1763736135,15172.68304656,178.35913113000424,50698.456661280004 2025-11-21,14:42:17.000,325,11087849,-795,0,1763736136,15172.66283763,178.39437678000104,50698.51954536001 2025-11-21,14:42:18.000,325,11087836,-795,0,1763736137,15172.66283763,178.3661802600036,50698.526532480006 2025-11-21,14:42:19.000,325,11087857,-795,0,1763736138,15172.67631024999,178.4014259100004,50698.47063552001 2025-11-21,14:42:20.000,325,11087872,-795,0,1763736139,15172.608947149994,178.3168363500008,50698.49159688 2025-11-21,14:42:21.000,325,11087820,-795,0,1763736140,15172.57526559999,178.34503286999825,50698.49159688 2025-11-21,14:42:22.000,325,11087853,-795,0,1763736141,15172.56179298,178.32388548000017,50698.477622640006 2025-11-21,14:42:23.000,325,11087739,-795,0,1763736142,15172.6426287,178.32388548000017,50698.48460976 2025-11-21,14:42:24.000,325,11087904,-795,0,1763736143,15172.649365009995,178.3379837399989,50698.645313520006 2025-11-21,14:42:25.000,325,11087769,-795,0,1763736144,15172.69651917999,178.35913113000424,50698.56146808 2025-11-21,14:42:26.000,325,11087821,-795,0,1763736145,15172.709991799995,178.34503286999825,50698.56845520001 2025-11-21,14:42:27.000,325,11087795,-795,0,1763736146,15172.730200729995,178.3379837399989,50698.58941656 2025-11-21,14:42:28.000,325,11087757,-795,0,1763736147,15172.77735489999,178.35913113000424,50698.61736504001 2025-11-21,14:42:29.000,325,11087858,-795,0,1763736148,15172.74367335,178.41552416999912,50698.58242944 2025-11-21,14:42:30.000,325,11087840,-795,0,1763736149,15172.76388228,178.3379837399989,50698.63133928 2025-11-21,14:42:31.000,325,11087766,-795,0,1763736150,15172.73693703999,178.38027852000232,50698.51954536001 2025-11-21,14:42:32.000,325,11087801,-795,0,1763736151,15172.80430014,178.3168363500008,50698.68723624001 2025-11-21,14:42:33.000,325,11087824,-795,0,1763736152,15172.811036449995,178.44372069000383,50698.55448096 2025-11-21,14:42:34.000,325,11087865,-795,0,1763736153,15172.87839954999,178.41552416999912,50698.66627488001 2025-11-21,14:42:35.000,325,11087914,-795,0,1763736154,15172.92555372,178.3379837399989,50698.68024912 2025-11-21,14:42:36.000,325,11087743,-795,0,1763736155,15172.891872169996,178.42257329999848,50698.694223360006 2025-11-21,14:42:37.000,325,11087838,-795,0,1763736156,15172.92555372,178.41552416999912,50698.72217184 2025-11-21,14:42:38.000,325,11087892,-795,0,1763736157,15172.91881740999,178.4507698200032,50698.673262000004 2025-11-21,14:42:39.000,325,11087788,-795,0,1763736158,15172.90534479,178.45781895000255,50698.694223360006 2025-11-21,14:42:40.000,325,11087874,-795,0,1763736159,15172.952498959996,178.41552416999912,50698.70121048 2025-11-21,14:42:41.000,325,11087922,-795,0,1763736160,15172.79756382999,178.38732765000168,50698.48460976 2025-11-21,14:42:42.000,325,11087893,-795,0,1763736161,15172.86492693,178.50716285999806,50698.6033908 2025-11-21,14:42:43.000,325,11087836,-795,0,1763736162,15172.87839954999,178.52831025000341,50698.7780688 2025-11-21,14:42:44.000,325,11087820,-795,0,1763736163,15172.83798168999,178.54240851000213,50698.7081976 2025-11-21,14:42:45.000,325,11087862,-795,0,1763736164,15172.790827519995,178.59175241999765,50698.65230064 2025-11-21,14:42:46.000,325,11087800,-795,0,1763736165,15172.74367335,178.53535938000277,50698.743133200005 2025-11-21,14:42:47.000,325,11087849,-795,0,1763736166,15172.709991799995,178.5635559000002,50698.72915896 2025-11-21,14:42:48.000,325,11087841,-795,0,1763736167,15172.750409659995,178.5847032899983,50698.77108168 2025-11-21,14:42:49.000,325,11087786,-795,0,1763736168,15172.73693703999,178.59880155000428,50698.68024912 2025-11-21,14:42:50.000,325,11087792,-795,0,1763736169,15172.669573939995,178.5635559000002,50698.58242944 2025-11-21,14:42:51.000,325,11087865,-795,0,1763736170,15172.588738219994,178.57765415999893,50698.624352160004 2025-11-21,14:42:52.000,325,11087860,-795,0,1763736171,15172.57526559999,178.5494576400015,50698.75012032 2025-11-21,14:42:53.000,325,11087780,-795,0,1763736172,15172.588738219994,178.59175241999765,50698.68723624001 2025-11-21,14:42:54.000,325,11087799,-795,0,1763736173,15172.62241977,178.55650677000085,50698.7780688 2025-11-21,14:42:55.000,325,11087837,-795,0,1763736174,15172.629156079995,178.5847032899983,50698.80601728001 2025-11-21,14:42:56.000,325,11087779,-795,0,1763736175,15172.66283763,178.52831025000341,50698.77108168 2025-11-21,14:42:57.000,325,11087882,-795,0,1763736176,15172.669573939995,178.52831025000341,50698.78505592001 2025-11-21,14:42:58.000,325,11087803,-795,0,1763736177,15172.59547452999,178.52126112000406,50698.75710744 2025-11-21,14:42:59.000,325,11087779,-795,0,1763736178,15172.63589238999,178.49306459999934,50698.75710744 2025-11-21,14:43:00.000,325,11087831,-795,0,1763736179,15172.649365009995,178.49306459999934,50698.78505592001 2025-11-21,14:43:01.000,325,11087842,-795,0,1763736180,15172.55505666999,178.5142119900047,50698.66627488001 2025-11-21,14:43:02.000,325,11087698,-795,0,1763736181,15172.53484773999,178.5494576400015,50698.54050672 2025-11-21,14:43:03.000,325,11087892,-795,0,1763736182,15172.63589238999,178.50716285999806,50698.73614608001 2025-11-21,14:43:04.000,325,11087873,-795,0,1763736183,15172.61568345999,178.52126112000406,50698.792043040005 2025-11-21,14:43:05.000,325,11087839,-795,0,1763736184,15172.57526559999,178.4507698200032,50698.79903016 2025-11-21,14:43:06.000,325,11087865,-795,0,1763736185,15172.51463880999,178.5142119900047,50698.83396576001 2025-11-21,14:43:07.000,325,11087801,-795,0,1763736186,15172.501166189999,178.48601546999998,50698.81999152 2025-11-21,14:43:08.000,325,11087841,-795,0,1763736187,15172.480957259999,178.47191721000127,50698.792043040005 2025-11-21,14:43:09.000,325,11087770,-795,0,1763736188,15172.427066779994,178.5001137299987,50698.85492712001 2025-11-21,14:43:10.000,325,11087856,-795,0,1763736189,15172.393385229989,178.50716285999806,50698.861914240006 2025-11-21,14:43:11.000,325,11087877,-795,0,1763736190,15172.231713789988,178.55650677000085,50698.72915896 2025-11-21,14:43:12.000,325,11087921,-795,0,1763736191,15172.299076889998,178.59175241999765,50698.83396576001 2025-11-21,14:43:13.000,325,11087808,-795,0,1763736192,15172.245186409993,178.64109633000044,50698.87588848 2025-11-21,14:43:14.000,325,11087783,-795,0,1763736193,15172.238450099998,178.64109633000044,50698.82697864 2025-11-21,14:43:15.000,325,11087784,-795,0,1763736194,15172.184559619993,178.6974893700026,50698.792043040005 2025-11-21,14:43:16.000,325,11087876,-795,0,1763736195,15172.130669140002,178.7961771900009,50698.88986272 2025-11-21,14:43:17.000,325,11087805,-795,0,1763736196,15172.090251280002,178.78912806000153,50698.86890136 2025-11-21,14:43:18.000,325,11087775,-795,0,1763736197,15172.070042350002,178.85257023000304,50698.86890136 2025-11-21,14:43:19.000,325,11087900,-795,0,1763736198,15172.063306039992,178.94420892000198,50698.9178112 2025-11-21,14:43:20.000,325,11087808,-795,0,1763736199,15172.022888179992,179.02879848000157,50698.9178112 2025-11-21,14:43:21.000,325,11087846,-795,0,1763736200,15171.901634599992,179.06404412999836,50698.743133200005 2025-11-21,14:43:22.000,325,11087753,-795,0,1763736201,15171.921843529992,179.09928978000244,50698.79903016 2025-11-21,14:43:23.000,325,11087956,-795,0,1763736202,15171.921843529992,179.18387934000202,50698.910824080005 2025-11-21,14:43:24.000,325,11087772,-795,0,1763736203,15171.888161980001,179.24027238000417,50698.84794 2025-11-21,14:43:25.000,325,11087835,-795,0,1763736204,15171.867953050001,179.3530584600012,50698.90383696001 2025-11-21,14:43:26.000,325,11087868,-795,0,1763736205,15171.787117330001,179.37420584999927,50698.83396576001 2025-11-21,14:43:27.000,325,11087801,-795,0,1763736206,15171.7669084,179.4165006300027,50698.89684984 2025-11-21,14:43:28.000,325,11087835,-795,0,1763736207,15171.739963159991,179.5504340999978,50698.90383696001 2025-11-21,14:43:29.000,325,11087819,-795,0,1763736208,15171.72649054,179.52223758000036,50698.910824080005 2025-11-21,14:43:30.000,325,11087880,-795,0,1763736209,15171.62544589,179.54338496999844,50698.87588848 2025-11-21,14:43:31.000,325,11087799,-795,0,1763736210,15171.551346479995,179.6138762699993,50698.75012032 2025-11-21,14:43:32.000,325,11087825,-795,0,1763736211,15171.53787385999,179.62797452999803,50698.7780688 2025-11-21,14:43:33.000,325,11087788,-795,0,1763736212,15171.58502803,179.67731844000082,50698.88287560001 2025-11-21,14:43:34.000,325,11087796,-795,0,1763736213,15171.57829171999,179.67731844000082,50698.88986272 2025-11-21,14:43:35.000,325,11087753,-795,0,1763736214,15171.571555409995,179.7266623500036,50698.82697864 2025-11-21,14:43:36.000,325,11087794,-795,0,1763736215,15171.49745599999,179.79010451999784,50698.93877256 2025-11-21,14:43:37.000,325,11087821,-795,0,1763736216,15171.55808278999,179.78305538999848,50698.910824080005 2025-11-21,14:43:38.000,325,11087834,-795,0,1763736217,15171.53787385999,179.8112519100032,50698.94575968 2025-11-21,14:43:39.000,325,11087831,-795,0,1763736218,15171.510928619995,179.84649756,50698.88986272 2025-11-21,14:43:40.000,325,11087802,-795,0,1763736219,15171.490719689995,179.84649756,50698.93877256 2025-11-21,14:43:41.000,325,11087862,-795,0,1763736220,15171.409883969995,179.9451853799983,50698.72915896 2025-11-21,14:43:42.000,325,11087817,-795,0,1763736221,15171.47724706999,179.95223450999765,50698.861914240006 2025-11-21,14:43:43.000,325,11087753,-795,0,1763736222,15171.45703813999,180.0368240700045,50698.82697864 2025-11-21,14:43:44.000,325,11087797,-795,0,1763736223,15171.490719689995,180.06502059000195,50698.95274680001 2025-11-21,14:43:45.000,325,11087827,-795,0,1763736224,15171.50419231,180.13551189000282,50699.00165664001 2025-11-21,14:43:46.000,325,11087893,-795,0,1763736225,15171.591764339995,180.16370841000025,50698.93178544001 2025-11-21,14:43:47.000,325,11087769,-795,0,1763736226,15171.50419231,180.19895406000433,50698.910824080005 2025-11-21,14:43:48.000,325,11087799,-715,0,1763736227,15171.54461017,180.2201014500024,50698.980695280006 2025-11-21,14:43:49.000,325,11087822,-795,0,1763736228,15171.59850064999,180.24124884000048,50699.00165664001 2025-11-21,14:43:50.000,325,11087773,-795,0,1763736229,15171.61870957999,180.26239622999856,50698.93178544001 2025-11-21,14:43:51.000,325,11087840,-795,0,1763736230,15171.54461017,180.29764188000263,50698.78505592001 2025-11-21,14:43:52.000,325,11087828,-795,0,1763736231,15171.62544589,180.22715058000176,50698.861914240006 2025-11-21,14:43:53.000,325,11087786,-795,0,1763736232,15171.719754229991,180.27649449000455,50699.01563088 2025-11-21,14:43:54.000,325,11087812,-795,0,1763736233,15171.719754229991,180.2201014500024,50698.93877256 2025-11-21,14:43:55.000,325,11087827,-795,0,1763736234,15171.807326260001,180.2553470999992,50698.97370816001 2025-11-21,14:43:56.000,325,11087895,-795,0,1763736235,15171.800589949991,180.1214136300041,50698.93178544001 2025-11-21,14:43:57.000,325,11087727,-795,0,1763736236,15171.834271499996,180.1707575399996,50698.959733920005 2025-11-21,14:43:58.000,325,11087864,-795,0,1763736237,15171.847744120001,180.0579714600026,50699.02261800001 2025-11-21,14:43:59.000,325,11087794,-795,0,1763736238,15171.854480429996,180.11436450000474,50698.93178544001 2025-11-21,14:44:00.000,325,11087859,-795,0,1763736239,15171.881425669992,180.02977493999788,50698.95274680001 2025-11-21,14:44:01.000,325,11087820,-795,0,1763736240,15171.787117330001,180.07911885000067,50698.7081976 2025-11-21,14:44:02.000,325,11087812,-795,0,1763736241,15171.847744120001,179.973381900003,50698.88287560001 2025-11-21,14:44:03.000,325,11087800,-795,0,1763736242,15171.888161980001,179.93813624999893,50698.95274680001 2025-11-21,14:44:04.000,325,11087828,-795,0,1763736243,15171.874689359996,179.93813624999893,50698.88287560001 2025-11-21,14:44:05.000,325,11087807,-795,0,1763736244,15171.928579840001,179.91698886000086,50698.89684984 2025-11-21,14:44:06.000,325,11087812,-795,0,1763736245,15171.955525079997,179.81830104000255,50698.83396576001 2025-11-21,14:44:07.000,325,11087806,-795,0,1763736246,15171.968997700002,179.83239930000127,50698.84794 2025-11-21,14:44:08.000,325,11087831,-795,0,1763736247,15171.982470319992,179.73371148000297,50698.88287560001 2025-11-21,14:44:09.000,325,11087866,-795,0,1763736248,15172.022888179992,179.7125640900049,50698.87588848 2025-11-21,14:44:10.000,325,11087846,-795,0,1763736249,15172.016151869997,179.5997780100006,50698.84794 2025-11-21,14:44:11.000,325,11087802,-795,0,1763736250,15171.962261389992,179.5645323600038,50698.645313520006 2025-11-21,14:44:12.000,325,11087760,-795,0,1763736251,15172.022888179992,179.52928670999972,50698.83396576001 2025-11-21,14:44:13.000,325,11087828,-795,0,1763736252,15172.009415560002,179.5010901900023,50698.80601728001 2025-11-21,14:44:14.000,325,11087909,-795,0,1763736253,15172.036360799997,179.4517462799995,50698.82697864 2025-11-21,14:44:15.000,325,11087799,-795,0,1763736254,15172.056569729997,179.3530584600012,50698.76409456001 2025-11-21,14:44:16.000,325,11087908,-795,0,1763736255,15172.043097109992,179.32486194000376,50698.7780688 2025-11-21,14:44:17.000,325,11087788,-795,0,1763736256,15172.036360799997,179.28256716000033,50698.80601728001 2025-11-21,14:44:18.000,325,11087794,-795,0,1763736257,15172.009415560002,179.28961628999969,50698.87588848 2025-11-21,14:44:19.000,325,11087923,-795,0,1763736258,15171.982470319992,179.26141977000225,50698.92479832 2025-11-21,14:44:20.000,325,11087785,-795,0,1763736259,15171.894898289996,179.28961628999969,50698.82697864 2025-11-21,14:44:21.000,325,11087788,-795,0,1763736260,15171.807326260001,179.2684689000016,50698.7081976 2025-11-21,14:44:22.000,325,11087855,-795,0,1763736261,15171.753435779996,179.24732151000353,50698.813004400006 2025-11-21,14:44:23.000,325,11087872,-795,0,1763736262,15171.74669947,179.24027238000417,50698.88986272 2025-11-21,14:44:24.000,325,11087812,-795,0,1763736263,15171.672600059996,179.24027238000417,50698.95274680001 2025-11-21,14:44:25.000,325,11087900,-795,0,1763736264,15171.62544589,179.26141977000225,50698.9876824 2025-11-21,14:44:26.000,325,11087799,-795,0,1763736265,15171.52440124,179.31076367999776,50698.97370816001 2025-11-21,14:44:27.000,325,11087841,-795,0,1763736266,15171.44356552,179.27551803000097,50698.95274680001 2025-11-21,14:44:28.000,325,11087773,-795,0,1763736267,15171.302103009999,179.28256716000033,50699.04357936 2025-11-21,14:44:29.000,325,11087873,-795,0,1763736268,15171.302103009999,179.33896020000248,50698.92479832 2025-11-21,14:44:30.000,325,11087869,-795,0,1763736269,15171.234739909989,179.3178128100044,50699.029605120006 2025-11-21,14:44:31.000,325,11087891,-795,0,1763736270,15171.100013709998,179.34600933000183,50698.99466952 2025-11-21,14:44:32.000,325,11087845,-795,0,1763736271,15171.019177989998,179.28961628999969,50699.04357936 2025-11-21,14:44:33.000,325,11087824,-795,0,1763736272,15170.985496439993,179.32486194000376,50699.06454072 2025-11-21,14:44:34.000,325,11087845,-795,0,1763736273,15170.998969059998,179.2543706400029,50699.10646344 2025-11-21,14:44:35.000,325,11087945,-795,0,1763736274,15171.039386919998,179.22617411999818,50699.13441192 2025-11-21,14:44:36.000,325,11087751,-795,0,1763736275,15170.998969059998,179.2050267300001,50699.078514960005 2025-11-21,14:44:37.000,325,11087878,-795,0,1763736276,15170.958551199998,179.1063389100018,50699.176334640004 2025-11-21,14:44:38.000,325,11087821,-795,0,1763736277,15170.992232749988,179.06404412999836,50699.12043768001 2025-11-21,14:44:39.000,325,11087747,-795,0,1763736278,15171.066332159993,179.056994999999,50699.21825736001 2025-11-21,14:44:40.000,325,11087852,-795,0,1763736279,15171.066332159993,178.91601240000455,50699.11345056 2025-11-21,14:44:41.000,325,11087929,-795,0,1763736280,15171.066332159993,178.88781587999983,50699.127424800005 2025-11-21,14:44:42.000,325,11087784,-795,0,1763736281,15171.160640499998,178.8596193600024,50699.0924892 2025-11-21,14:44:43.000,325,11087846,-795,0,1763736282,15171.133695259989,178.78912806000153,50699.01563088 2025-11-21,14:44:44.000,325,11087801,-795,0,1763736283,15171.268421459994,178.73978414999874,50699.07152784001 2025-11-21,14:44:45.000,325,11087765,-795,0,1763736284,15171.329048249994,178.70453850000195,50699.148386160006 2025-11-21,14:44:46.000,325,11087909,-795,0,1763736285,15171.369466109994,178.72568589000002,50699.0924892 2025-11-21,14:44:47.000,325,11087929,-795,0,1763736286,15171.39641134999,178.63404720000108,50699.1623604 2025-11-21,14:44:48.000,325,11087838,-795,0,1763736287,15171.43682920999,178.57060502999957,50699.07152784001 2025-11-21,14:44:49.000,325,11087781,-795,0,1763736288,15171.43682920999,178.5847032899983,50699.13441192 2025-11-21,14:44:50.000,325,11087817,-795,0,1763736289,15171.37620241999,178.59880155000428,50699.06454072 2025-11-21,14:44:51.000,325,11087737,-795,0,1763736290,15171.29536669999,178.60585068000364,50698.9876824 2025-11-21,14:44:52.000,325,11087726,-795,0,1763736291,15171.254948839989,178.5142119900047,50698.89684984 2025-11-21,14:44:53.000,325,11087829,-795,0,1763736292,15171.29536669999,178.55650677000085,50699.0575536 2025-11-21,14:44:54.000,325,11087739,-795,0,1763736293,15171.27515776999,178.5847032899983,50699.08550208 2025-11-21,14:44:55.000,325,11087877,-755,0,1763736294,15171.254948839989,178.53535938000277,50699.04357936 2025-11-21,14:44:56.000,325,11087838,-795,0,1763736295,15171.207794669994,178.59175241999765,50699.00165664001 2025-11-21,14:44:57.000,325,11087811,-795,0,1763736296,15171.133695259989,178.5847032899983,50699.12043768001 2025-11-21,14:44:58.000,325,11087840,-795,0,1763736297,15171.079804779998,178.57765415999893,50699.06454072 2025-11-21,14:44:59.000,325,11087825,-795,0,1763736298,15171.019177989998,178.5142119900047,50699.04357936 2025-11-21,14:45:00.000,325,11087791,-795,0,1763736299,15171.093277399988,178.60585068000364,50699.11345056 2025-11-21,14:45:01.000,325,11087806,-795,0,1763736300,15171.039386919998,178.5142119900047,50699.029605120006 2025-11-21,14:45:02.000,325,11087859,-795,0,1763736301,15171.025914299993,178.54240851000213,50698.980695280006 2025-11-21,14:45:03.000,325,11087850,-795,0,1763736302,15171.025914299993,178.48601546999998,50699.10646344 2025-11-21,14:45:04.000,325,11087859,-795,0,1763736303,15171.066332159993,178.52126112000406,50699.25319296 2025-11-21,14:45:05.000,325,11087827,-795,0,1763736304,15171.059595849998,178.5847032899983,50699.0924892 2025-11-21,14:45:06.000,325,11087815,-795,0,1763736305,15171.100013709998,178.54240851000213,50699.14139904001 2025-11-21,14:45:07.000,325,11087858,-795,0,1763736306,15171.046123229993,178.64109633000044,50699.13441192 2025-11-21,14:45:08.000,325,11087831,-795,0,1763736307,15171.126958949993,178.52831025000341,50699.127424800005 2025-11-21,14:45:09.000,325,11087816,-795,0,1763736308,15171.153904189989,178.57765415999893,50699.16934752001 2025-11-21,14:45:10.000,325,11087821,-795,0,1763736309,15171.201058359999,178.60585068000364,50699.06454072 2025-11-21,14:45:11.000,325,11087812,-795,0,1763736310,15171.268421459994,178.61994894000236,50699.029605120006 2025-11-21,14:45:12.000,325,11087857,-795,0,1763736311,15171.261685149999,178.6481454599998,50698.95274680001 2025-11-21,14:45:13.000,325,11087832,-795,0,1763736312,15171.31557562999,178.50716285999806,50699.00165664001 2025-11-21,14:45:14.000,325,11087899,-795,0,1763736313,15171.369466109994,178.5847032899983,50699.0924892 2025-11-21,14:45:15.000,325,11087839,-795,0,1763736314,15171.409883969995,178.5635559000002,50698.95274680001 2025-11-21,14:45:16.000,325,11087802,-795,0,1763736315,15171.44356552,178.57060502999957,50699.029605120006 2025-11-21,14:45:17.000,325,11087847,-795,0,1763736316,15171.531137549995,178.5494576400015,50699.008643760004 2025-11-21,14:45:18.000,325,11087831,-795,0,1763736317,15171.510928619995,178.48601546999998,50698.92479832 2025-11-21,14:45:19.000,325,11087754,-795,0,1763736318,15171.551346479995,178.4507698200032,50698.93178544001 2025-11-21,14:45:20.000,325,11087765,-795,0,1763736319,15171.59850064999,178.4507698200032,50698.92479832 2025-11-21,14:45:21.000,325,11087829,-795,0,1763736320,15171.5648191,178.4014259100004,50698.861914240006 2025-11-21,14:45:22.000,325,11087947,-795,0,1763736321,15171.60523696,178.41552416999912,50698.9876824 2025-11-21,14:45:23.000,325,11087791,-795,0,1763736322,15171.632182199995,178.35208200000488,50698.90383696001 2025-11-21,14:45:24.000,325,11087803,-795,0,1763736323,15171.66586375,178.44372069000383,50698.97370816001 2025-11-21,14:45:25.000,325,11087902,-795,0,1763736324,15171.68607268,178.37322939000296,50698.95274680001 2025-11-21,14:45:26.000,325,11087817,-795,0,1763736325,15171.70628161,178.39437678000104,50698.93178544001 2025-11-21,14:45:27.000,325,11087867,-795,0,1763736326,15171.739963159991,178.3379837399989,50698.93877256 2025-11-21,14:45:28.000,325,11087918,-795,0,1763736327,15171.787117330001,178.39437678000104,50699.01563088 2025-11-21,14:45:29.000,325,11087755,-795,0,1763736328,15171.814062569996,178.29568896000274,50699.03659224 2025-11-21,14:45:30.000,325,11087884,-795,0,1763736329,15171.834271499996,178.30978722000145,50698.980695280006 2025-11-21,14:45:31.000,325,11087833,-795,0,1763736330,15171.773644709996,178.24634504999995,50698.743133200005 2025-11-21,14:45:32.000,325,11087794,-795,0,1763736331,15171.69954529999,178.2392959200006,50698.694223360006 2025-11-21,14:45:33.000,325,11087813,-795,0,1763736332,15171.867953050001,178.18290287999844,50698.90383696001 2025-11-21,14:45:34.000,325,11087772,-795,0,1763736333,15171.888161980001,178.2181485300025,50698.87588848 2025-11-21,14:45:35.000,325,11087883,-795,0,1763736334,15171.921843529992,178.17585374999908,50698.78505592001 2025-11-21,14:45:36.000,325,11087862,-795,0,1763736335,15171.915107219997,178.0912641899995,50698.7780688 2025-11-21,14:45:37.000,325,11087858,-795,0,1763736336,15171.894898289996,178.0912641899995,50698.673262000004 2025-11-21,14:45:38.000,325,11087835,-795,0,1763736337,15171.928579840001,178.02782201999798,50698.75012032 2025-11-21,14:45:39.000,325,11087809,-795,0,1763736338,15171.968997700002,178.02077288999863,50698.694223360006 2025-11-21,14:45:40.000,325,11087854,-795,0,1763736339,15172.029624490002,178.02782201999798,50698.79903016 2025-11-21,14:45:41.000,325,11087867,-795,0,1763736340,15171.874689359996,177.9714289800031,50698.44967416001 2025-11-21,14:45:42.000,325,11087837,-795,0,1763736341,15172.070042350002,177.9432324599984,50698.77108168 2025-11-21,14:45:43.000,325,11087855,-795,0,1763736342,15172.049833420002,177.91503594000096,50698.82697864 2025-11-21,14:45:44.000,325,11087861,-795,0,1763736343,15172.130669140002,177.8586428999988,50698.81999152 2025-11-21,14:45:45.000,325,11087814,-795,0,1763736344,15172.110460210002,177.8586428999988,50698.7780688 2025-11-21,14:45:46.000,325,11087899,-795,0,1763736345,15172.137405449997,177.8092989900033,50698.84794 2025-11-21,14:45:47.000,325,11087811,-795,0,1763736346,15172.123932829993,177.71061116999772,50698.75710744 2025-11-21,14:45:48.000,325,11087858,-795,0,1763736347,15172.117196519997,177.71766030000435,50698.77108168 2025-11-21,14:45:49.000,325,11087808,-795,0,1763736348,15172.117196519997,177.61897247999877,50698.88986272 2025-11-21,14:45:50.000,325,11087832,-795,0,1763736349,15172.184559619993,177.61897247999877,50698.88287560001 2025-11-21,14:45:51.000,325,11087754,-795,0,1763736350,15172.144141759993,177.5484811799979,50698.75710744 2025-11-21,14:45:52.000,325,11087862,-795,0,1763736351,15172.130669140002,177.42864597000153,50698.68024912 2025-11-21,14:45:53.000,325,11087811,-795,0,1763736352,15172.245186409993,177.39340032000473,50698.84794 2025-11-21,14:45:54.000,325,11087881,-795,0,1763736353,15172.251922719988,177.39340032000473,50698.840952880004 2025-11-21,14:45:55.000,325,11087787,-795,0,1763736354,15172.278867959998,177.36520380000002,50698.81999152 2025-11-21,14:45:56.000,325,11087823,-795,0,1763736355,15172.346231059993,177.32995815000322,50698.813004400006 2025-11-21,14:45:57.000,325,11087832,-795,0,1763736356,15172.373176299989,177.252417720003,50698.76409456001 2025-11-21,14:45:58.000,325,11087918,-795,0,1763736357,15172.406857849994,177.2876633699998,50698.71518472001 2025-11-21,14:45:59.000,325,11087854,-795,0,1763736358,15172.379912609998,177.2665159800017,50698.73614608001 2025-11-21,14:46:00.000,325,11087880,-795,0,1763736359,15172.352967369989,177.2665159800017,50698.77108168 2025-11-21,14:46:01.000,325,11087800,-795,0,1763736360,15172.379912609998,177.32995815000322,50698.68024912 2025-11-21,14:46:02.000,325,11087778,-795,0,1763736361,15172.339494749998,177.29471249999915,50698.59640368001 2025-11-21,14:46:03.000,325,11087879,-795,0,1763736362,15172.406857849994,177.32290902000386,50698.7780688 2025-11-21,14:46:04.000,325,11087767,-795,0,1763736363,15172.373176299989,177.2665159800017,50698.73614608001 2025-11-21,14:46:05.000,325,11087827,-795,0,1763736364,15172.406857849994,177.19602468000085,50698.72217184 2025-11-21,14:46:06.000,325,11087750,-795,0,1763736365,15172.319285819998,177.21717206999892,50698.70121048 2025-11-21,14:46:07.000,325,11087826,-795,0,1763736366,15172.278867959998,177.19602468000085,50698.76409456001 2025-11-21,14:46:08.000,325,11087893,-795,0,1763736367,15172.265395339993,177.19602468000085,50698.78505592001 2025-11-21,14:46:09.000,325,11087933,-795,0,1763736368,15172.231713789988,177.21717206999892,50698.79903016 2025-11-21,14:46:10.000,325,11087882,-795,0,1763736369,15172.198032239998,177.1396316399987,50698.910824080005 2025-11-21,14:46:11.000,325,11087816,-795,0,1763736370,15172.049833420002,177.08323860000382,50698.861914240006 2025-11-21,14:46:12.000,325,11087879,-795,0,1763736371,15171.955525079997,177.07618947000446,50698.77108168 2025-11-21,14:46:13.000,325,11087770,-795,0,1763736372,15172.049833420002,177.0409438200004,50698.90383696001 2025-11-21,14:46:14.000,325,11087762,-795,0,1763736373,15172.009415560002,176.94930513000145,50698.80601728001 2025-11-21,14:46:15.000,325,11087827,-795,0,1763736374,15171.962261389992,176.86471557000186,50698.88287560001 2025-11-21,14:46:16.000,325,11087831,-795,0,1763736375,15171.901634599992,176.88586295999994,50698.861914240006 2025-11-21,14:46:17.000,325,11087836,-795,0,1763736376,15171.861216739992,176.78717514000164,50698.90383696001 2025-11-21,14:46:18.000,325,11087750,-795,0,1763736377,15171.773644709996,176.76602775000356,50698.9178112 2025-11-21,14:46:19.000,325,11087802,-795,0,1763736378,15171.7669084,176.78717514000164,50698.9178112 2025-11-21,14:46:20.000,325,11087809,-795,0,1763736379,15171.739963159991,176.7448803599982,50698.90383696001 2025-11-21,14:46:21.000,325,11087739,-795,0,1763736380,15171.632182199995,176.76602775000356,50698.77108168 2025-11-21,14:46:22.000,325,11087871,-795,0,1763736381,15171.66586375,176.70258558000205,50698.92479832 2025-11-21,14:46:23.000,325,11087855,-795,0,1763736382,15171.64565482,176.66029079999862,50698.97370816001 2025-11-21,14:46:24.000,325,11087854,-795,0,1763736383,15171.50419231,176.82242078999843,50698.93178544001 2025-11-21,14:46:25.000,325,11087859,-755,0,1763736384,15171.48398338,176.77307688000292,50699.029605120006 2025-11-21,14:46:26.000,325,11087757,-795,0,1763736385,15171.409883969995,176.8083225299997,50698.87588848 2025-11-21,14:46:27.000,325,11087791,-795,0,1763736386,15171.389675039994,176.7589786200042,50698.9876824 2025-11-21,14:46:28.000,325,11087888,-795,0,1763736387,15171.302103009999,176.89996121999866,50698.95274680001 2025-11-21,14:46:29.000,325,11087811,-795,0,1763736388,15171.234739909989,176.8929120899993,50699.05056648001 2025-11-21,14:46:30.000,325,11087717,-795,0,1763736389,15171.140431569998,176.92815774000337,50699.029605120006 2025-11-21,14:46:31.000,325,11087852,-795,0,1763736390,15170.998969059998,176.92815774000337,50698.792043040005 2025-11-21,14:46:32.000,325,11087822,-795,0,1763736391,15171.005705369993,177.03389469000103,50698.93178544001 2025-11-21,14:46:33.000,325,11087818,-795,0,1763736392,15170.918133339997,177.03389469000103,50699.127424800005 2025-11-21,14:46:34.000,325,11087697,-795,0,1763736393,15170.897924409997,177.06914033999783,50699.06454072 2025-11-21,14:46:35.000,325,11087851,-795,0,1763736394,15170.790143450002,177.06914033999783,50699.148386160006 2025-11-21,14:46:36.000,325,11087765,-795,0,1763736395,15170.769934520002,177.07618947000446,50699.197296000006 2025-11-21,14:46:37.000,325,11087761,-795,0,1763736396,15170.682362489992,177.1678281600034,50699.18332176 2025-11-21,14:46:38.000,325,11087904,-795,0,1763736397,15170.601526769991,177.19602468000085,50699.23921872001 2025-11-21,14:46:39.000,325,11087864,-795,0,1763736398,15170.561108909991,177.21717206999892,50699.19030888001 2025-11-21,14:46:40.000,325,11087710,-795,0,1763736399,15170.500482119991,177.21012293999956,50699.26716720001 2025-11-21,14:46:41.000,325,11087860,-795,0,1763736400,15170.41964639999,177.25946685000235,50699.08550208 2025-11-21,14:46:42.000,325,11087842,-795,0,1763736401,15170.412910089995,177.32290902000386,50699.13441192 2025-11-21,14:46:43.000,325,11087775,-795,0,1763736402,15170.453327949996,177.32290902000386,50699.15537328 2025-11-21,14:46:44.000,325,11087799,-795,0,1763736403,15170.412910089995,177.37225292999938,50699.2322316 2025-11-21,14:46:45.000,325,11087829,-795,0,1763736404,15170.44659164,177.46389161999832,50699.1623604 2025-11-21,14:46:46.000,325,11087802,-795,0,1763736405,15170.46680057,177.47798988000432,50699.18332176 2025-11-21,14:46:47.000,325,11087845,-795,0,1763736406,15170.50721843,177.57667770000262,50699.18332176 2025-11-21,14:46:48.000,325,11087769,-795,0,1763736407,15170.520691049991,177.64011987000413,50699.11345056 2025-11-21,14:46:49.000,325,11087950,-795,0,1763736408,15170.520691049991,177.7247094300037,50699.0924892 2025-11-21,14:46:50.000,325,11087823,-795,0,1763736409,15170.56784522,177.76700420999987,50699.09947632001 2025-11-21,14:46:51.000,325,11087803,-715,0,1763736410,15170.56784522,177.8445446400001,50699.01563088 2025-11-21,14:46:52.000,325,11087839,-795,0,1763736411,15170.574581529996,177.9714289800031,50699.03659224 2025-11-21,14:46:53.000,325,11087815,-795,0,1763736412,15170.574581529996,178.154706360001,50699.029605120006 2025-11-21,14:46:54.000,325,11087794,-795,0,1763736413,15170.655417249996,178.26044330999866,50699.078514960005 2025-11-21,14:46:55.000,325,11087887,-795,0,1763736414,15170.628472010001,178.39437678000104,50699.03659224 2025-11-21,14:46:56.000,325,11087892,-795,0,1763736415,15170.648680940001,178.5142119900047,50699.02261800001 2025-11-21,14:46:57.000,325,11087836,-795,0,1763736416,15170.668889870001,178.48601546999998,50699.07152784001 2025-11-21,14:46:58.000,325,11087838,-795,0,1763736417,15170.668889870001,178.66929284999787,50699.11345056 2025-11-21,14:46:59.000,325,11087858,-795,0,1763736418,15170.655417249996,178.72568589000002,50699.029605120006 2025-11-21,14:47:00.000,325,11087848,-795,0,1763736419,15170.689098800001,178.7468332799981,50699.08550208 2025-11-21,14:47:01.000,325,11087866,-795,0,1763736420,15170.534163669996,178.83142283999769,50698.93178544001 2025-11-21,14:47:02.000,325,11087794,-795,0,1763736421,15170.655417249996,178.95125805000134,50699.09947632001 2025-11-21,14:47:03.000,325,11087731,-795,0,1763736422,15170.641944629991,178.93715979000262,50699.00165664001 2025-11-21,14:47:04.000,325,11087809,-795,0,1763736423,15170.648680940001,178.99355283000477,50699.05056648001 2025-11-21,14:47:05.000,325,11087817,-795,0,1763736424,15170.635208319996,179.03584761000093,50699.008643760004 2025-11-21,14:47:06.000,325,11087809,-715,0,1763736425,15170.574581529996,179.056994999999,50699.07152784001 2025-11-21,14:47:07.000,325,11087716,-795,0,1763736426,15170.500482119991,179.08519152000372,50699.04357936 2025-11-21,14:47:08.000,325,11087807,-795,0,1763736427,15170.56784522,179.07814239000436,50699.12043768001 2025-11-21,14:47:09.000,325,11087774,-795,0,1763736428,15170.513954739996,179.16273195000394,50699.008643760004 2025-11-21,14:47:10.000,325,11087877,-795,0,1763736429,15170.453327949996,179.15568282000459,50699.07152784001 2025-11-21,14:47:11.000,325,11087962,-795,0,1763736430,15170.42638271,179.19092847000138,50699.008643760004 2025-11-21,14:47:12.000,325,11087795,-795,0,1763736431,15170.36575592,179.21207585999946,50698.97370816001 2025-11-21,14:47:13.000,325,11087839,-795,0,1763736432,15170.392701159995,179.28961628999969,50699.029605120006 2025-11-21,14:47:14.000,325,11087920,-795,0,1763736433,15170.35901960999,179.2332232500048,50699.078514960005 2025-11-21,14:47:15.000,325,11087863,-795,0,1763736434,15170.34554699,179.2543706400029,50699.11345056 2025-11-21,14:47:16.000,325,11087898,-795,0,1763736435,15170.41964639999,179.24732151000353,50699.127424800005 2025-11-21,14:47:17.000,325,11087814,-795,0,1763736436,15170.43985532999,179.2684689000016,50699.08550208 2025-11-21,14:47:18.000,325,11087731,-795,0,1763736437,15170.46006425999,179.2050267300001,50699.07152784001 2025-11-21,14:47:19.000,325,11087856,-795,0,1763736438,15170.44659164,179.22617411999818,50699.0924892 2025-11-21,14:47:20.000,325,11087859,-795,0,1763736439,15170.52742736,179.3037145499984,50699.078514960005 2025-11-21,14:47:21.000,325,11087769,-795,0,1763736440,15170.46680057,179.2332232500048,50698.77108168 2025-11-21,14:47:22.000,325,11087708,-795,0,1763736441,15170.581317839991,179.34600933000183,50699.09947632001 2025-11-21,14:47:23.000,325,11087769,-795,0,1763736442,15170.561108909991,179.33896020000248,50699.06454072 2025-11-21,14:47:24.000,325,11087787,-795,0,1763736443,15170.54763629,179.33191107000312,50699.07152784001 2025-11-21,14:47:25.000,325,11087741,-795,0,1763736444,15170.581317839991,179.38125497999863,50699.09947632001 2025-11-21,14:47:26.000,325,11087767,-795,0,1763736445,15170.574581529996,179.40240237000398,50699.14139904001 2025-11-21,14:47:27.000,325,11087866,-795,0,1763736446,15170.453327949996,179.34600933000183,50699.02261800001 2025-11-21,14:47:28.000,325,11087845,-795,0,1763736447,15170.500482119991,179.45879540999886,50699.03659224 2025-11-21,14:47:29.000,325,11087868,-795,0,1763736448,15170.46006425999,179.55748323000444,50699.0575536 2025-11-21,14:47:30.000,325,11087826,-795,0,1763736449,15170.42638271,179.57158149000315,50699.12043768001 2025-11-21,14:47:31.000,325,11087796,-795,0,1763736450,15170.392701159995,179.62797452999803,50698.87588848 2025-11-21,14:47:32.000,325,11087815,-795,0,1763736451,15170.36575592,179.70551495999825,50698.88986272 2025-11-21,14:47:33.000,325,11087863,-795,0,1763736452,15170.44659164,179.6984658299989,50699.0575536 2025-11-21,14:47:34.000,325,11087781,-795,0,1763736453,15170.40617378,179.7266623500036,50698.9876824 2025-11-21,14:47:35.000,325,11087812,-795,0,1763736454,15170.4870095,179.81830104000255,50699.04357936 2025-11-21,14:47:36.000,325,11087832,-795,0,1763736455,15170.46006425999,179.89584147000278,50699.09947632001 2025-11-21,14:47:37.000,325,11087804,-635,0,1763736456,15170.46680057,179.91698886000086,50699.02261800001 2025-11-21,14:47:38.000,325,11087832,-795,0,1763736457,15170.46006425999,179.96633277000365,50699.008643760004 2025-11-21,14:47:39.000,325,11087769,-795,0,1763736458,15170.46006425999,179.93813624999893,50698.95274680001 2025-11-21,14:47:40.000,325,11087802,-795,0,1763736459,15170.473536879996,180.05092233000323,50699.04357936 2025-11-21,14:47:41.000,325,11087773,-795,0,1763736460,15170.392701159995,180.0368240700045,50698.88986272 2025-11-21,14:47:42.000,325,11087853,-795,0,1763736461,15170.52742736,180.11436450000474,50699.03659224 2025-11-21,14:47:43.000,325,11087875,-795,0,1763736462,15170.54763629,180.06502059000195,50699.09947632001 2025-11-21,14:47:44.000,325,11087779,-795,0,1763736463,15170.588054150001,180.08616798000003,50699.029605120006 2025-11-21,14:47:45.000,325,11087805,-795,0,1763736464,15170.628472010001,180.08616798000003,50699.078514960005 2025-11-21,14:47:46.000,325,11087745,-795,0,1763736465,15170.608263080001,180.0720697200013,50699.0924892 2025-11-21,14:47:47.000,325,11087826,-795,0,1763736466,15170.716044039997,180.0086275499998,50699.0924892 2025-11-21,14:47:48.000,325,11087843,-795,0,1763736467,15170.763198209992,180.0720697200013,50699.0924892 2025-11-21,14:47:49.000,325,11087689,-795,0,1763736468,15170.823824999992,180.10026623999875,50699.0924892 2025-11-21,14:47:50.000,325,11087737,-795,0,1763736469,15170.817088689997,180.04387320000387,50699.14139904001 2025-11-21,14:47:51.000,325,11087859,-795,0,1763736470,15170.796879759997,180.08616798000003,50698.93178544001 2025-11-21,14:47:52.000,325,11087822,-795,0,1763736471,15170.884451789992,180.05092233000323,50698.980695280006 2025-11-21,14:47:53.000,325,11087801,-795,0,1763736472,15170.998969059998,180.02272580999852,50699.078514960005 2025-11-21,14:47:54.000,325,11087761,-795,0,1763736473,15170.992232749988,179.98748016000172,50699.07152784001 2025-11-21,14:47:55.000,325,11087757,-795,0,1763736474,15171.039386919998,179.99452929000108,50699.09947632001 2025-11-21,14:47:56.000,325,11087769,-795,0,1763736475,15171.113486329989,179.98043103000236,50699.05056648001 2025-11-21,14:47:57.000,325,11087809,-795,0,1763736476,15171.113486329989,179.9099397300015,50699.008643760004 2025-11-21,14:47:58.000,325,11087874,-795,0,1763736477,15171.194322049989,179.9099397300015,50699.127424800005 2025-11-21,14:47:59.000,325,11087836,-795,0,1763736478,15171.214530979989,179.9592836400043,50699.02261800001 2025-11-21,14:48:00.000,325,11087838,-795,0,1763736479,15171.281894079999,179.84649756,50699.04357936 2025-11-21,14:48:01.000,325,11087787,-795,0,1763736480,15171.261685149999,179.8253501700019,50698.90383696001 2025-11-21,14:48:02.000,325,11087810,-795,0,1763736481,15171.33578455999,179.86764494999807,50698.94575968 2025-11-21,14:48:03.000,325,11087806,-795,0,1763736482,15171.42335659,179.84649756,50698.94575968 2025-11-21,14:48:04.000,325,11087806,-795,0,1763736483,15171.531137549995,179.77600625999912,50699.05056648001 2025-11-21,14:48:05.000,325,11087852,-795,0,1763736484,15171.632182199995,179.70551495999825,50699.01563088 2025-11-21,14:48:06.000,325,11087761,-795,0,1763736485,15171.713017919996,179.62797452999803,50699.008643760004 2025-11-21,14:48:07.000,325,11087760,-795,0,1763736486,15171.780381019991,179.5645323600038,50699.01563088 2025-11-21,14:48:08.000,325,11087858,-795,0,1763736487,15171.820798879991,179.59272888000123,50698.97370816001 2025-11-21,14:48:09.000,325,11087826,-795,0,1763736488,15171.894898289996,179.55748323000444,50698.93178544001 2025-11-21,14:48:10.000,325,11087896,-795,0,1763736489,15171.935316149997,179.47289367000485,50698.90383696001 2025-11-21,14:48:11.000,325,11087777,-795,0,1763736490,15171.948788770002,179.42354976000206,50698.75710744 2025-11-21,14:48:12.000,325,11087890,-795,0,1763736491,15171.989206630002,179.4517462799995,50698.76409456001 2025-11-21,14:48:13.000,325,11087771,-795,0,1763736492,15172.076778659997,179.43059889000142,50698.94575968 2025-11-21,14:48:14.000,325,11087850,-795,0,1763736493,15172.144141759993,179.48699193000357,50698.88287560001 2025-11-21,14:48:15.000,325,11087830,-795,0,1763736494,15172.184559619993,179.49404106000293,50698.81999152 2025-11-21,14:48:16.000,325,11087834,-795,0,1763736495,15172.258659029998,179.42354976000206,50698.910824080005 2025-11-21,14:48:17.000,325,11087871,-795,0,1763736496,15172.251922719988,179.4799428000042,50698.80601728001 2025-11-21,14:48:18.000,325,11087812,-795,0,1763736497,15172.278867959998,179.45879540999886,50698.80601728001 2025-11-21,14:48:19.000,325,11087768,-795,0,1763736498,15172.319285819998,179.46584453999822,50698.86890136 2025-11-21,14:48:20.000,325,11087779,-795,0,1763736499,15172.366439989994,179.43059889000142,50698.840952880004 2025-11-21,14:48:21.000,325,11087877,-795,0,1763736500,15172.326022129993,179.515188450001,50698.77108168 2025-11-21,14:48:22.000,325,11087772,-795,0,1763736501,15172.413594159989,179.4517462799995,50698.84794 2025-11-21,14:48:23.000,325,11087824,-795,0,1763736502,15172.285604269993,179.4165006300027,50698.7780688 2025-11-21,14:48:24.000,325,11087778,-795,0,1763736503,15172.352967369989,179.43059889000142,50698.86890136 2025-11-21,14:48:25.000,325,11087888,-795,0,1763736504,15172.292340579988,179.43764802000078,50698.861914240006 2025-11-21,14:48:26.000,325,11087751,-795,0,1763736505,15172.305813199993,179.44469715000014,50698.82697864 2025-11-21,14:48:27.000,325,11087769,-795,0,1763736506,15172.251922719988,179.42354976000206,50698.910824080005 2025-11-21,14:48:28.000,325,11087779,-795,0,1763736507,15172.265395339993,179.4799428000042,50698.90383696001 2025-11-21,14:48:29.000,325,11087719,-795,0,1763736508,15172.245186409993,179.3671567199999,50698.93178544001 2025-11-21,14:48:30.000,325,11087804,-795,0,1763736509,15172.198032239998,179.33191107000312,50698.83396576001 2025-11-21,14:48:31.000,325,11087846,-795,0,1763736510,15172.103723899992,179.3671567199999,50698.75012032 2025-11-21,14:48:32.000,325,11087787,-795,0,1763736511,15172.103723899992,179.34600933000183,50698.75012032 2025-11-21,14:48:33.000,325,11087911,-795,0,1763736512,15172.130669140002,179.388304109998,50698.93877256 2025-11-21,14:48:34.000,325,11087887,-795,0,1763736513,15172.150878070002,179.33191107000312,50698.86890136 2025-11-21,14:48:35.000,325,11087864,-795,0,1763736514,15172.056569729997,179.39535324000462,50698.93877256 2025-11-21,14:48:36.000,325,11087823,-795,0,1763736515,15172.103723899992,179.38125497999863,50698.96672104 2025-11-21,14:48:37.000,325,11087786,-795,0,1763736516,15172.056569729997,179.38125497999863,50698.910824080005 2025-11-21,14:48:38.000,325,11087791,-795,0,1763736517,15172.049833420002,179.39535324000462,50698.9178112 2025-11-21,14:48:39.000,325,11087748,-795,0,1763736518,15171.955525079997,179.40945150000334,50698.87588848 2025-11-21,14:48:40.000,325,11087771,-795,0,1763736519,15172.016151869997,179.42354976000206,50698.92479832 2025-11-21,14:48:41.000,325,11087777,-795,0,1763736520,15171.881425669992,179.43059889000142,50698.79903016 2025-11-21,14:48:42.000,325,11087750,-795,0,1763736521,15171.908370910001,179.46584453999822,50698.7780688 2025-11-21,14:48:43.000,325,11087852,-795,0,1763736522,15171.942052459992,179.44469715000014,50698.959733920005 2025-11-21,14:48:44.000,325,11087695,-795,0,1763736523,15171.935316149997,179.54338496999844,50699.00165664001 2025-11-21,14:48:45.000,325,11087817,-795,0,1763736524,15171.861216739992,179.54338496999844,50699.03659224 2025-11-21,14:48:46.000,325,11087750,-795,0,1763736525,15171.901634599992,179.515188450001,50699.07152784001 2025-11-21,14:48:47.000,325,11087812,-795,0,1763736526,15171.827535190001,179.5504340999978,50699.01563088 2025-11-21,14:48:48.000,325,11087718,-795,0,1763736527,15171.814062569996,179.5997780100006,50699.06454072 2025-11-21,14:48:49.000,325,11087842,-795,0,1763736528,15171.827535190001,179.64912192000338,50699.07152784001 2025-11-21,14:48:50.000,325,11087929,-795,0,1763736529,15171.74669947,179.64207279000402,50699.1623604 2025-11-21,14:48:51.000,325,11087732,-795,0,1763736530,15171.72649054,179.68436757000018,50698.9178112 2025-11-21,14:48:52.000,325,11087806,-795,0,1763736531,15171.760172089991,179.70551495999825,50698.980695280006 2025-11-21,14:48:53.000,325,11087768,-795,0,1763736532,15171.719754229991,179.7125640900049,50699.09947632001 2025-11-21,14:48:54.000,325,11087688,-795,0,1763736533,15171.69954529999,179.67731844000082,50699.18332176 2025-11-21,14:48:55.000,325,11087804,-795,0,1763736534,15171.62544589,179.6984658299989,50699.127424800005 2025-11-21,14:48:56.000,325,11087713,-795,0,1763736535,15171.672600059996,179.63502366000466,50699.148386160006 2025-11-21,14:48:57.000,325,11087736,-795,0,1763736536,15171.68607268,179.6632201800021,50699.14139904001 2025-11-21,14:48:58.000,325,11087819,-795,0,1763736537,15171.65912743999,179.6138762699993,50699.1623604 2025-11-21,14:48:59.000,325,11087774,-795,0,1763736538,15171.61870957999,179.68436757000018,50699.176334640004 2025-11-21,14:49:00.000,325,11087728,-795,0,1763736539,15171.591764339995,179.67026931000146,50699.12043768001 2025-11-21,14:49:01.000,325,11087891,-795,0,1763736540,15171.55808278999,179.6138762699993,50699.04357936 2025-11-21,14:49:02.000,325,11087857,-795,0,1763736541,15171.63891850999,179.6632201800021,50699.127424800005 2025-11-21,14:49:03.000,325,11087773,-795,0,1763736542,15171.67933636999,179.68436757000018,50699.19030888001 2025-11-21,14:49:04.000,325,11087897,-795,0,1763736543,15171.692808989996,179.7266623500036,50699.14139904001 2025-11-21,14:49:05.000,325,11087801,-795,0,1763736544,15171.72649054,179.68436757000018,50699.11345056 2025-11-21,14:49:06.000,325,11087903,-795,0,1763736545,15171.67933636999,179.71961322000425,50699.18332176 2025-11-21,14:49:07.000,325,11087710,-795,0,1763736546,15171.69954529999,179.8112519100032,50699.22524448 2025-11-21,14:49:08.000,325,11087727,-795,0,1763736547,15171.753435779996,179.74076061000233,50699.16934752001 2025-11-21,14:49:09.000,325,11087897,-795,0,1763736548,15171.74669947,179.76895712999976,50699.08550208 2025-11-21,14:49:10.000,325,11087789,-795,0,1763736549,15171.7669084,179.81830104000255,50699.19030888001 2025-11-21,14:49:11.000,325,11087760,-795,0,1763736550,15171.66586375,179.84649756,50699.078514960005 2025-11-21,14:49:12.000,325,11087708,-795,0,1763736551,15171.652391129996,179.88174321000406,50699.078514960005 2025-11-21,14:49:13.000,325,11087909,-795,0,1763736552,15171.70628161,179.91698886000086,50699.15537328 2025-11-21,14:49:14.000,325,11087798,-795,0,1763736553,15171.692808989996,179.9592836400043,50699.18332176 2025-11-21,14:49:15.000,325,11087805,-795,0,1763736554,15171.66586375,179.973381900003,50699.078514960005 2025-11-21,14:49:16.000,325,11087803,-795,0,1763736555,15171.753435779996,179.98043103000236,50699.10646344 2025-11-21,14:49:17.000,325,11087780,-795,0,1763736556,15171.63891850999,180.04387320000387,50699.0924892 2025-11-21,14:49:18.000,325,11087854,-795,0,1763736557,15171.72649054,179.973381900003,50699.12043768001 2025-11-21,14:49:19.000,325,11087848,-795,0,1763736558,15171.66586375,179.99452929000108,50699.10646344 2025-11-21,14:49:20.000,325,11087815,-795,0,1763736559,15171.67933636999,179.99452929000108,50699.176334640004 2025-11-21,14:49:21.000,325,11087760,-795,0,1763736560,15171.66586375,179.9592836400043,50699.14139904001 2025-11-21,14:49:22.000,325,11087704,-795,0,1763736561,15171.68607268,179.9451853799983,50699.19030888001 2025-11-21,14:49:23.000,325,11087740,-795,0,1763736562,15171.733226849996,179.88879234000342,50699.09947632001 2025-11-21,14:49:24.000,325,11087764,-795,0,1763736563,15171.68607268,179.88879234000342,50699.05056648001 2025-11-21,14:49:25.000,325,11087861,-795,0,1763736564,15171.692808989996,179.8746940800047,50699.197296000006 2025-11-21,14:49:26.000,325,11087854,-795,0,1763736565,15171.65912743999,179.83944843000063,50699.16934752001 2025-11-21,14:49:27.000,325,11087790,-795,0,1763736566,15171.672600059996,179.8605958199987,50699.21127024 2025-11-21,14:49:28.000,325,11087750,-795,0,1763736567,15171.72649054,179.90289060000214,50699.18332176 2025-11-21,14:49:29.000,325,11087861,-795,0,1763736568,15171.739963159991,179.9099397300015,50699.28114144 2025-11-21,14:49:30.000,325,11087718,-795,0,1763736569,15171.70628161,179.86764494999807,50699.25319296 2025-11-21,14:49:31.000,325,11087830,-795,0,1763736570,15171.59850064999,179.86764494999807,50698.93877256 2025-11-21,14:49:32.000,325,11087840,-795,0,1763736571,15171.69954529999,179.92403799000022,50699.127424800005 2025-11-21,14:49:33.000,325,11087781,-795,0,1763736572,15171.68607268,179.88174321000406,50699.1623604 2025-11-21,14:49:34.000,325,11087792,-795,0,1763736573,15171.7669084,179.95223450999765,50699.1623604 2025-11-21,14:49:35.000,325,11087847,-795,0,1763736574,15171.672600059996,180.0086275499998,50699.246205840005 2025-11-21,14:49:36.000,325,11087781,-795,0,1763736575,15171.713017919996,179.93108711999957,50699.22524448 2025-11-21,14:49:37.000,325,11087774,-795,0,1763736576,15171.652391129996,179.93813624999893,50699.18332176 2025-11-21,14:49:38.000,325,11087800,-795,0,1763736577,15171.611973269995,179.95223450999765,50699.16934752001 2025-11-21,14:49:39.000,325,11087924,-795,0,1763736578,15171.54461017,179.92403799000022,50699.197296000006 2025-11-21,14:49:40.000,325,11087824,-795,0,1763736579,15171.5648191,179.9099397300015,50699.197296000006 2025-11-21,14:49:41.000,325,11087889,-795,0,1763736580,15171.40314766,179.8746940800047,50698.9876824 2025-11-21,14:49:42.000,325,11087891,-795,0,1763736581,15171.53787385999,179.85354668999935,50699.27415432 2025-11-21,14:49:43.000,325,11087906,-795,0,1763736582,15171.409883969995,179.8112519100032,50699.27415432 2025-11-21,14:49:44.000,325,11087805,-795,0,1763736583,15171.39641134999,179.83944843000063,50699.197296000006 2025-11-21,14:49:45.000,325,11087751,-795,0,1763736584,15171.261685149999,179.7266623500036,50699.11345056 2025-11-21,14:49:46.000,325,11087897,-795,0,1763736585,15171.37620241999,179.77600625999912,50699.28114144 2025-11-21,14:49:47.000,325,11087853,-795,0,1763736586,15171.33578455999,179.7619080000004,50699.25319296 2025-11-21,14:49:48.000,325,11087782,-795,0,1763736587,15171.33578455999,179.68436757000018,50699.246205840005 2025-11-21,14:49:49.000,325,11087723,-795,0,1763736588,15171.288630389994,179.75485887000104,50699.20428312 2025-11-21,14:49:50.000,325,11087733,-795,0,1763736589,15171.221267289999,179.6984658299989,50699.25319296 2025-11-21,14:49:51.000,325,11087771,-795,0,1763736590,15171.113486329989,179.68436757000018,50699.08550208 2025-11-21,14:49:52.000,325,11087862,-795,0,1763736591,15171.180849429998,179.71961322000425,50699.26716720001 2025-11-21,14:49:53.000,325,11087827,-795,0,1763736592,15171.113486329989,179.6984658299989,50699.295115680005 2025-11-21,14:49:54.000,325,11087842,-795,0,1763736593,15171.106750019993,179.6632201800021,50699.33703840001 2025-11-21,14:49:55.000,325,11087775,-795,0,1763736594,15171.086541089993,179.64207279000402,50699.26716720001 2025-11-21,14:49:56.000,325,11087863,-795,0,1763736595,15171.025914299993,179.6984658299989,50699.30908992001 2025-11-21,14:49:57.000,325,11087692,-795,0,1763736596,15170.972023820003,179.59272888000123,50699.35799976001 2025-11-21,14:49:58.000,325,11087778,-795,0,1763736597,15170.924869649993,179.57158149000315,50699.38594824001 2025-11-21,14:49:59.000,325,11087806,-795,0,1763736598,15170.918133339997,179.62092539999867,50699.364986880006 2025-11-21,14:50:00.000,325,11087842,-795,0,1763736599,15170.877715479997,179.48699193000357,50699.35799976001 2025-11-21,14:50:01.000,325,11087837,-795,0,1763736600,15170.817088689997,179.43764802000078,50699.078514960005 2025-11-21,14:50:02.000,325,11087884,-635,0,1763736601,15170.931605960002,179.43764802000078,50699.35101264 2025-11-21,14:50:03.000,325,11087756,-795,0,1763736602,15170.803616069992,179.40240237000398,50699.21127024 2025-11-21,14:50:04.000,325,11087815,-795,0,1763736603,15170.803616069992,179.43059889000142,50699.197296000006 2025-11-21,14:50:05.000,325,11087797,-795,0,1763736604,15170.817088689997,179.40945150000334,50699.38594824001 2025-11-21,14:50:06.000,325,11087793,-795,0,1763736605,15170.776670829997,179.3530584600012,50699.28812856001 2025-11-21,14:50:07.000,325,11087833,-795,0,1763736606,15170.756461899997,179.3671567199999,50699.316077040006 2025-11-21,14:50:08.000,325,11087848,-795,0,1763736607,15170.756461899997,179.388304109998,50699.28812856001 2025-11-21,14:50:09.000,325,11087817,-795,0,1763736608,15170.749725590002,179.38125497999863,50699.35101264 2025-11-21,14:50:10.000,325,11087854,-795,0,1763736609,15170.763198209992,179.43059889000142,50699.35799976001 2025-11-21,14:50:11.000,325,11087892,-795,0,1763736610,15170.534163669996,179.4517462799995,50699.00165664001 2025-11-21,14:50:12.000,325,11087873,-795,0,1763736611,15170.668889870001,179.38125497999863,50699.25319296 2025-11-21,14:50:13.000,325,11087779,-795,0,1763736612,15170.682362489992,179.43059889000142,50699.33005128 2025-11-21,14:50:14.000,325,11087795,-795,0,1763736613,15170.662153559992,179.40240237000398,50699.39293536 2025-11-21,14:50:15.000,325,11087849,-795,0,1763736614,15170.608263080001,179.38125497999863,50699.344025520004 2025-11-21,14:50:16.000,325,11087777,-795,0,1763736615,15170.628472010001,179.43764802000078,50699.26716720001 2025-11-21,14:50:17.000,325,11087726,-795,0,1763736616,15170.668889870001,179.4165006300027,50699.28114144 2025-11-21,14:50:18.000,325,11087746,-795,0,1763736617,15170.608263080001,179.52928670999972,50699.23921872001 2025-11-21,14:50:19.000,325,11087922,-795,0,1763736618,15170.601526769991,179.50813932000165,50699.25319296 2025-11-21,14:50:20.000,325,11087793,-795,0,1763736619,15170.588054150001,179.48699193000357,50699.21127024 2025-11-21,14:50:21.000,325,11087879,-795,0,1763736620,15170.594790459996,179.4517462799995,50699.14139904001 2025-11-21,14:50:22.000,325,11087912,-795,0,1763736621,15170.588054150001,179.515188450001,50699.01563088 2025-11-21,14:50:23.000,325,11087733,-795,0,1763736622,15170.628472010001,179.55748323000444,50699.16934752001 2025-11-21,14:50:24.000,325,11087846,-795,0,1763736623,15170.675626179996,179.53633583999908,50699.20428312 2025-11-21,14:50:25.000,325,11087770,-795,0,1763736624,15170.689098800001,179.53633583999908,50699.15537328 2025-11-21,14:50:26.000,325,11087851,-795,0,1763736625,15170.736252969997,179.54338496999844,50699.21825736001 2025-11-21,14:50:27.000,325,11087773,-795,0,1763736626,15170.709307730001,179.5504340999978,50699.21127024 2025-11-21,14:50:28.000,325,11087755,-795,0,1763736627,15170.729516660002,179.58567975000187,50699.127424800005 2025-11-21,14:50:29.000,325,11087832,-795,0,1763736628,15170.810352380002,179.5786306200025,50699.19030888001 2025-11-21,14:50:30.000,325,11087791,-795,0,1763736629,15170.749725590002,179.69141669999954,50699.11345056 2025-11-21,14:50:31.000,325,11087820,-795,0,1763736630,15170.695835109997,179.6138762699993,50698.93877256 2025-11-21,14:50:32.000,325,11087746,-795,0,1763736631,15170.769934520002,179.62797452999803,50699.0575536 2025-11-21,14:50:33.000,325,11087744,-795,0,1763736632,15170.810352380002,179.69141669999954,50699.14139904001 2025-11-21,14:50:34.000,325,11087875,-795,0,1763736633,15170.857506549997,179.63502366000466,50699.14139904001 2025-11-21,14:50:35.000,325,11087742,-795,0,1763736634,15170.884451789992,179.65617105000274,50699.16934752001 2025-11-21,14:50:36.000,325,11087736,-795,0,1763736635,15170.924869649993,179.7125640900049,50699.1623604 2025-11-21,14:50:37.000,325,11087814,-795,0,1763736636,15170.978760129998,179.7125640900049,50699.02261800001 2025-11-21,14:50:38.000,325,11087895,-795,0,1763736637,15170.972023820003,179.74076061000233,50699.11345056 2025-11-21,14:50:39.000,325,11087815,-795,0,1763736638,15170.938342269998,179.74780974000168,50699.12043768001 2025-11-21,14:50:40.000,325,11087841,-795,0,1763736639,15170.958551199998,179.8746940800047,50699.078514960005 2025-11-21,14:50:41.000,325,11087811,-795,0,1763736640,15170.870979170002,179.84649756,50698.97370816001 2025-11-21,14:50:42.000,325,11087808,-795,0,1763736641,15170.992232749988,179.93108711999957,50698.9876824 2025-11-21,14:50:43.000,325,11087758,-795,0,1763736642,15170.985496439993,180.00157842000044,50699.078514960005 2025-11-21,14:50:44.000,325,11087812,-795,0,1763736643,15170.992232749988,179.99452929000108,50699.05056648001 2025-11-21,14:50:45.000,325,11087844,-795,0,1763736644,15170.985496439993,180.10026623999875,50699.008643760004 2025-11-21,14:50:46.000,325,11087755,-795,0,1763736645,15170.998969059998,180.05092233000323,50699.00165664001 2025-11-21,14:50:47.000,325,11087770,-795,0,1763736646,15170.958551199998,180.16370841000025,50699.08550208 2025-11-21,14:50:48.000,325,11087858,-795,0,1763736647,15170.965287509993,180.16370841000025,50699.03659224 2025-11-21,14:50:49.000,325,11087788,-795,0,1763736648,15170.945078579993,180.14256102000218,50699.01563088 2025-11-21,14:50:50.000,325,11087776,-795,0,1763736649,15170.958551199998,180.1566592800009,50699.01563088 2025-11-21,14:50:51.000,325,11087752,-795,0,1763736650,15170.870979170002,180.18485579999833,50698.80601728001 2025-11-21,14:50:52.000,325,11087787,-795,0,1763736651,15170.978760129998,180.20600319000368,50698.99466952 2025-11-21,14:50:53.000,325,11087863,-795,0,1763736652,15171.086541089993,180.22715058000176,50699.06454072 2025-11-21,14:50:54.000,325,11087768,-795,0,1763736653,15171.066332159993,180.24124884000048,50699.008643760004 2025-11-21,14:50:55.000,325,11087819,-795,0,1763736654,15171.106750019993,180.26944535999792,50698.959733920005 2025-11-21,14:50:56.000,325,11087918,-795,0,1763736655,15171.106750019993,180.26944535999792,50699.0575536 2025-11-21,14:50:57.000,325,11087908,-795,0,1763736656,15171.147167879994,180.22715058000176,50698.9876824 2025-11-21,14:50:58.000,325,11087788,-795,0,1763736657,15171.160640499998,180.20600319000368,50699.029605120006 2025-11-21,14:50:59.000,325,11087753,-795,0,1763736658,15171.201058359999,180.2553470999992,50699.029605120006 2025-11-21,14:51:00.000,325,11087837,-795,0,1763736659,15171.248212529994,180.34698578999814,50698.96672104 2025-11-21,14:51:01.000,325,11087719,-795,0,1763736660,15171.147167879994,180.3187892700007,50698.77108168 2025-11-21,14:51:02.000,325,11087873,-795,0,1763736661,15171.228003599994,180.27649449000455,50699.05056648001 2025-11-21,14:51:03.000,325,11087752,-795,0,1763736662,15171.201058359999,180.3187892700007,50699.02261800001 2025-11-21,14:51:04.000,325,11087813,-795,0,1763736663,15171.174113119989,180.3681331800035,50699.0575536 2025-11-21,14:51:05.000,325,11087894,-795,0,1763736664,15171.167376809994,180.43862448000436,50699.04357936 2025-11-21,14:51:06.000,325,11087886,-795,0,1763736665,15171.180849429998,180.4668210000018,50699.1623604 2025-11-21,14:51:07.000,325,11087864,-795,0,1763736666,15171.167376809994,180.44567361000372,50699.02261800001 2025-11-21,14:51:08.000,325,11087870,-795,0,1763736667,15171.174113119989,180.45272274000308,50699.03659224 2025-11-21,14:51:09.000,325,11087895,-795,0,1763736668,15171.147167879994,180.5161649100046,50699.05056648001 2025-11-21,14:51:10.000,325,11087877,-795,0,1763736669,15171.120222639998,180.45977187000244,50699.10646344 2025-11-21,14:51:11.000,325,11087686,-795,0,1763736670,15171.025914299993,180.54436143000203,50698.79903016 2025-11-21,14:51:12.000,325,11087773,-795,0,1763736671,15171.120222639998,180.54436143000203,50699.23921872001 2025-11-21,14:51:13.000,325,11087823,-795,0,1763736672,15171.100013709998,180.50911577999796,50699.10646344 2025-11-21,14:51:14.000,325,11087814,-795,0,1763736673,15171.120222639998,180.59370534000482,50699.127424800005 2025-11-21,14:51:15.000,325,11087789,-795,0,1763736674,15171.059595849998,180.58665620999818,50699.05056648001 2025-11-21,14:51:16.000,325,11087751,-795,0,1763736675,15171.052859539988,180.55845969000075,50699.23921872001 2025-11-21,14:51:17.000,325,11087812,-795,0,1763736676,15171.039386919998,180.5655088200001,50699.21825736001 2025-11-21,14:51:18.000,325,11087876,-795,0,1763736677,15170.992232749988,180.52321404000395,50699.21825736001 2025-11-21,14:51:19.000,325,11087770,-795,0,1763736678,15170.985496439993,180.6148527300029,50699.20428312 2025-11-21,14:51:20.000,325,11087813,-795,0,1763736679,15171.012441679988,180.55845969000075,50699.10646344 2025-11-21,14:51:21.000,325,11087814,-795,0,1763736680,15170.870979170002,180.53731230000267,50698.92479832 2025-11-21,14:51:22.000,325,11087786,-795,0,1763736681,15171.005705369993,180.63600012000097,50699.14139904001 2025-11-21,14:51:23.000,325,11087786,-795,0,1763736682,15171.005705369993,180.58665620999818,50699.246205840005 2025-11-21,14:51:24.000,325,11087838,-795,0,1763736683,15171.059595849998,180.7135405500012,50699.14139904001 2025-11-21,14:51:25.000,325,11087832,-795,0,1763736684,15170.985496439993,180.69239316000312,50699.21127024 2025-11-21,14:51:26.000,325,11087892,-795,0,1763736685,15170.978760129998,180.75583533000463,50699.197296000006 2025-11-21,14:51:27.000,325,11087777,-795,0,1763736686,15170.924869649993,180.762884460004,50699.12043768001 2025-11-21,14:51:28.000,325,11087756,-795,0,1763736687,15171.019177989998,180.84747402000357,50699.23921872001 2025-11-21,14:51:29.000,325,11087892,-795,0,1763736688,15170.931605960002,180.86862141000165,50699.3021028 2025-11-21,14:51:30.000,325,11087737,-795,0,1763736689,15170.823824999992,180.94616184000188,50699.28114144 2025-11-21,14:51:31.000,325,11087894,-795,0,1763736690,15170.776670829997,180.98140748999867,50699.0575536 2025-11-21,14:51:32.000,325,11087772,-795,0,1763736691,15170.817088689997,181.04484966000018,50699.2322316 2025-11-21,14:51:33.000,325,11087858,-795,0,1763736692,15170.817088689997,181.13648834999913,50699.28114144 2025-11-21,14:51:34.000,325,11087812,-795,0,1763736693,15170.736252969997,181.19288139000128,50699.27415432 2025-11-21,14:51:35.000,325,11087789,-795,0,1763736694,15170.749725590002,181.2210779099987,50699.21127024 2025-11-21,14:51:36.000,325,11087915,-795,0,1763736695,15170.695835109997,181.24222530000407,50699.26716720001 2025-11-21,14:51:37.000,325,11087748,-795,0,1763736696,15170.722780349992,181.2210779099987,50699.27415432 2025-11-21,14:51:38.000,325,11087842,-795,0,1763736697,15170.736252969997,181.24927443000342,50699.26018008 2025-11-21,14:51:39.000,325,11087894,-795,0,1763736698,15170.823824999992,181.26337269000214,50699.246205840005 2025-11-21,14:51:40.000,325,11087831,-795,0,1763736699,15170.756461899997,181.29156920999958,50699.33005128 2025-11-21,14:51:41.000,325,11087762,-795,0,1763736700,15170.689098800001,181.24927443000342,50698.980695280006 2025-11-21,14:51:42.000,325,11087803,-795,0,1763736701,15170.830561310002,181.3197657300043,50699.25319296 2025-11-21,14:51:43.000,325,11087734,-795,0,1763736702,15170.830561310002,181.31271659999766,50699.344025520004 2025-11-21,14:51:44.000,325,11087865,-795,0,1763736703,15170.857506549997,181.32681486000365,50699.26018008 2025-11-21,14:51:45.000,325,11087827,-795,0,1763736704,15170.864242859992,181.37615876999917,50699.2322316 2025-11-21,14:51:46.000,325,11087933,-795,0,1763736705,15170.823824999992,181.3691096399998,50699.23921872001 2025-11-21,14:51:47.000,325,11087793,-795,0,1763736706,15170.884451789992,181.37615876999917,50699.25319296 2025-11-21,14:51:48.000,325,11087902,-795,0,1763736707,15170.857506549997,181.36206051000045,50699.23921872001 2025-11-21,14:51:49.000,325,11087892,-795,0,1763736708,15170.924869649993,181.3691096399998,50699.246205840005 2025-11-21,14:51:50.000,325,11087811,-795,0,1763736709,15170.978760129998,181.39730616000452,50699.28114144 2025-11-21,14:51:51.000,325,11087747,-795,0,1763736710,15170.850770240002,181.39025702999788,50698.90383696001 2025-11-21,14:51:52.000,325,11087806,-795,0,1763736711,15171.019177989998,181.3691096399998,50699.3021028 2025-11-21,14:51:53.000,325,11087759,-795,0,1763736712,15171.039386919998,181.32681486000365,50699.23921872001 2025-11-21,14:51:54.000,325,11087868,-795,0,1763736713,15171.025914299993,181.32681486000365,50699.371974 2025-11-21,14:51:55.000,325,11087738,-795,0,1763736714,15171.059595849998,181.29861833999894,50699.21825736001 2025-11-21,14:51:56.000,325,11087805,-795,0,1763736715,15171.052859539988,181.34091312000237,50699.32306416 2025-11-21,14:51:57.000,325,11087711,-795,0,1763736716,15171.079804779998,181.27747095000086,50699.33703840001 2025-11-21,14:51:58.000,325,11087811,-795,0,1763736717,15171.153904189989,181.32681486000365,50699.33005128 2025-11-21,14:51:59.000,325,11087772,-755,0,1763736718,15171.120222639998,181.34091312000237,50699.295115680005 2025-11-21,14:52:00.000,325,11087811,-795,0,1763736719,15171.147167879994,181.2351761700047,50699.2322316 2025-11-21,14:52:01.000,325,11087759,-795,0,1763736720,15171.032650609988,181.20697965,50699.01563088 2025-11-21,14:52:02.000,325,11087797,-795,0,1763736721,15171.113486329989,181.14353747999849,50699.16934752001 2025-11-21,14:52:03.000,325,11087851,-795,0,1763736722,15171.066332159993,181.26337269000214,50699.176334640004 2025-11-21,14:52:04.000,325,11087924,-795,0,1763736723,15171.039386919998,181.19288139000128,50699.18332176 2025-11-21,14:52:05.000,325,11087858,-795,0,1763736724,15171.046123229993,181.1717340000032,50699.197296000006 2025-11-21,14:52:06.000,325,11087846,-795,0,1763736725,15170.985496439993,181.13648834999913,50699.16934752001 2025-11-21,14:52:07.000,325,11087889,-795,0,1763736726,15170.945078579993,181.0730461800049,50699.148386160006 2025-11-21,14:52:08.000,325,11087873,-795,0,1763736727,15170.945078579993,181.04484966000018,50699.23921872001 2025-11-21,14:52:09.000,325,11087829,-795,0,1763736728,15170.850770240002,180.98140748999867,50699.18332176 2025-11-21,14:52:10.000,325,11087853,-795,0,1763736729,15170.931605960002,180.875670540001,50699.197296000006 2025-11-21,14:52:11.000,325,11087844,-795,0,1763736730,15170.823824999992,180.82632662999822,50698.90383696001 2025-11-21,14:52:12.000,325,11087766,-795,0,1763736731,15170.884451789992,180.762884460004,50699.2322316 2025-11-21,14:52:13.000,325,11087840,-795,0,1763736732,15170.985496439993,180.7769827200027,50699.197296000006 2025-11-21,14:52:14.000,325,11087917,-795,0,1763736733,15171.025914299993,180.60075447000418,50699.27415432 2025-11-21,14:52:15.000,325,11087850,-795,0,1763736734,15171.059595849998,180.69239316000312,50699.21825736001 2025-11-21,14:52:16.000,325,11087830,-795,0,1763736735,15171.126958949993,180.5514105600014,50699.16934752001 2025-11-21,14:52:17.000,325,11087856,-795,0,1763736736,15171.153904189989,180.55845969000075,50699.16934752001 2025-11-21,14:52:18.000,325,11087784,-795,0,1763736737,15171.221267289999,180.53731230000267,50699.19030888001 2025-11-21,14:52:19.000,325,11087860,-795,0,1763736738,15171.207794669994,180.54436143000203,50699.176334640004 2025-11-21,14:52:20.000,325,11087872,-795,0,1763736739,15171.281894079999,180.47387013000116,50699.148386160006 2025-11-21,14:52:21.000,325,11087813,-795,0,1763736740,15171.160640499998,180.43157534999773,50698.71518472001 2025-11-21,14:52:22.000,325,11087809,-795,0,1763736741,15171.268421459994,180.45272274000308,50699.029605120006 2025-11-21,14:52:23.000,325,11087770,-795,0,1763736742,15171.261685149999,180.45977187000244,50699.10646344 2025-11-21,14:52:24.000,325,11087892,-795,0,1763736743,15171.268421459994,180.5020666499986,50699.0575536 2025-11-21,14:52:25.000,325,11087787,-795,0,1763736744,15171.207794669994,180.44567361000372,50699.02261800001 2025-11-21,14:52:26.000,325,11087814,-795,0,1763736745,15171.174113119989,180.41042795999965,50699.078514960005 2025-11-21,14:52:27.000,325,11087868,-795,0,1763736746,15171.093277399988,180.42452621999837,50699.127424800005 2025-11-21,14:52:28.000,325,11087888,-795,0,1763736747,15171.113486329989,180.38223144000222,50699.08550208 2025-11-21,14:52:29.000,325,11087860,-795,0,1763736748,15171.140431569998,180.37518231000286,50699.0924892 2025-11-21,14:52:30.000,325,11087807,-795,0,1763736749,15171.106750019993,180.29764188000263,50699.15537328 2025-11-21,14:52:31.000,325,11087769,-795,0,1763736750,15170.945078579993,180.23419971000112,50698.813004400006 2025-11-21,14:52:32.000,325,11087796,-795,0,1763736751,15171.086541089993,180.24829796999984,50699.148386160006 2025-11-21,14:52:33.000,325,11087771,-795,0,1763736752,15171.093277399988,180.19895406000433,50699.127424800005 2025-11-21,14:52:34.000,325,11087843,-795,0,1763736753,15171.100013709998,180.14961015000154,50699.14139904001 2025-11-21,14:52:35.000,325,11087831,-795,0,1763736754,15171.100013709998,180.1919049299977,50699.16934752001 2025-11-21,14:52:36.000,325,11087745,-795,0,1763736755,15171.167376809994,180.1214136300041,50699.18332176 2025-11-21,14:52:37.000,325,11087767,-795,0,1763736756,15171.201058359999,180.1214136300041,50699.20428312 2025-11-21,14:52:38.000,325,11087853,-795,0,1763736757,15171.174113119989,180.11436450000474,50699.21825736001 2025-11-21,14:52:39.000,325,11087823,-795,0,1763736758,15171.234739909989,180.1707575399996,50699.0575536 2025-11-21,14:52:40.000,325,11087791,-795,0,1763736759,15171.29536669999,180.16370841000025,50699.16934752001 2025-11-21,14:52:41.000,325,11087788,-795,0,1763736760,15171.201058359999,180.12846276000346,50699.008643760004 2025-11-21,14:52:42.000,325,11087852,-795,0,1763736761,15171.281894079999,180.16370841000025,50699.28114144 2025-11-21,14:52:43.000,325,11087727,-795,0,1763736762,15171.268421459994,180.1919049299977,50699.16934752001 2025-11-21,14:52:44.000,325,11087851,-795,0,1763736763,15171.308839319994,180.1919049299977,50699.148386160006 2025-11-21,14:52:45.000,325,11087793,-795,0,1763736764,15171.29536669999,180.1919049299977,50699.127424800005 2025-11-21,14:52:46.000,325,11087757,-795,0,1763736765,15171.31557562999,180.11436450000474,50699.14139904001 2025-11-21,14:52:47.000,325,11087780,-795,0,1763736766,15171.322311939999,180.17780666999897,50699.1623604 2025-11-21,14:52:48.000,325,11087773,-795,0,1763736767,15171.349257179994,180.13551189000282,50699.09947632001 2025-11-21,14:52:49.000,325,11087719,-795,0,1763736768,15171.268421459994,180.14961015000154,50699.078514960005 2025-11-21,14:52:50.000,325,11087752,-795,0,1763736769,15171.248212529994,180.1073153699981,50699.11345056 2025-11-21,14:52:51.000,325,11087831,-795,0,1763736770,15171.120222639998,180.0932171099994,50698.79903016 2025-11-21,14:52:52.000,325,11087844,-795,0,1763736771,15171.160640499998,180.1073153699981,50699.14139904001 2025-11-21,14:52:53.000,325,11087763,-795,0,1763736772,15171.174113119989,180.12846276000346,50699.0924892 2025-11-21,14:52:54.000,325,11087754,-795,0,1763736773,15171.160640499998,180.1919049299977,50699.12043768001 2025-11-21,14:52:55.000,325,11087748,-795,0,1763736774,15171.100013709998,180.17780666999897,50699.14139904001 2025-11-21,14:52:56.000,325,11087744,-755,0,1763736775,15171.126958949993,180.2553470999992,50699.19030888001 2025-11-21,14:52:57.000,325,11087852,-795,0,1763736776,15171.140431569998,180.24829796999984,50699.197296000006 2025-11-21,14:52:58.000,325,11087786,-795,0,1763736777,15171.046123229993,180.3187892700007,50699.197296000006 2025-11-21,14:52:59.000,325,11087801,-795,0,1763736778,15171.052859539988,180.38928057000157,50699.21825736001 2025-11-21,14:53:00.000,325,11087794,-795,0,1763736779,15170.992232749988,180.35403492000478,50699.19030888001 2025-11-21,14:53:01.000,325,11087835,-795,0,1763736780,15170.911397030002,180.37518231000286,50698.97370816001 2025-11-21,14:53:02.000,325,11087757,-795,0,1763736781,15171.046123229993,180.48091926000052,50699.21127024 2025-11-21,14:53:03.000,325,11087820,-795,0,1763736782,15170.992232749988,180.50911577999796,50699.14139904001 2025-11-21,14:53:04.000,325,11087761,-795,0,1763736783,15170.958551199998,180.55845969000075,50699.18332176 2025-11-21,14:53:05.000,325,11087852,-795,0,1763736784,15170.951814890002,180.55845969000075,50699.19030888001 2025-11-21,14:53:06.000,325,11087754,-795,0,1763736785,15170.958551199998,180.5514105600014,50699.21825736001 2025-11-21,14:53:07.000,325,11087744,-795,0,1763736786,15170.904660719993,180.55845969000075,50699.16934752001 2025-11-21,14:53:08.000,325,11087761,-795,0,1763736787,15170.918133339997,180.5020666499986,50699.127424800005 2025-11-21,14:53:09.000,325,11087830,-795,0,1763736788,15170.891188100002,180.47387013000116,50699.19030888001 2025-11-21,14:53:10.000,325,11087849,-755,0,1763736789,15170.938342269998,180.49501751999924,50699.1623604 2025-11-21,14:53:11.000,325,11087772,-795,0,1763736790,15170.810352380002,180.45977187000244,50699.0575536 2025-11-21,14:53:12.000,325,11087800,-795,0,1763736791,15170.945078579993,180.50911577999796,50699.13441192 2025-11-21,14:53:13.000,325,11087821,-795,0,1763736792,15170.924869649993,180.48796838999988,50699.22524448 2025-11-21,14:53:14.000,325,11087709,-795,0,1763736793,15170.978760129998,180.4668210000018,50699.22524448 2025-11-21,14:53:15.000,325,11087837,-795,0,1763736794,15170.918133339997,180.47387013000116,50699.26018008 2025-11-21,14:53:16.000,325,11087864,-795,0,1763736795,15170.965287509993,180.4668210000018,50699.27415432 2025-11-21,14:53:17.000,325,11087768,-795,0,1763736796,15170.897924409997,180.43862448000436,50699.32306416 2025-11-21,14:53:18.000,325,11087861,-795,0,1763736797,15170.904660719993,180.44567361000372,50699.364986880006 2025-11-21,14:53:19.000,325,11087845,-795,0,1763736798,15170.837297619997,180.43862448000436,50699.21127024 2025-11-21,14:53:20.000,325,11087834,-795,0,1763736799,15170.870979170002,180.48091926000052,50699.3021028 2025-11-21,14:53:21.000,325,11087881,-795,0,1763736800,15170.662153559992,180.44567361000372,50699.03659224 2025-11-21,14:53:22.000,325,11087889,-795,0,1763736801,15170.776670829997,180.45272274000308,50699.26716720001 2025-11-21,14:53:23.000,325,11087792,-795,0,1763736802,15170.695835109997,180.47387013000116,50699.25319296 2025-11-21,14:53:24.000,325,11087816,-795,0,1763736803,15170.689098800001,180.43157534999773,50699.316077040006 2025-11-21,14:53:25.000,325,11087706,-795,0,1763736804,15170.648680940001,180.43157534999773,50699.39293536 2025-11-21,14:53:26.000,325,11087872,-795,0,1763736805,15170.689098800001,180.48796838999988,50699.42787096 2025-11-21,14:53:27.000,325,11087789,-795,0,1763736806,15170.614999389996,180.57255794999946,50699.42088384 2025-11-21,14:53:28.000,325,11087837,-795,0,1763736807,15170.628472010001,180.59370534000482,50699.45581944001 2025-11-21,14:53:29.000,325,11087809,-795,0,1763736808,15170.601526769991,180.62190186000225,50699.42088384 2025-11-21,14:53:30.000,325,11087830,-795,0,1763736809,15170.56784522,180.62190186000225,50699.43485808001 2025-11-21,14:53:31.000,325,11087836,-795,0,1763736810,15170.453327949996,180.6641966399984,50699.15537328 2025-11-21,14:53:32.000,325,11087778,-795,0,1763736811,15170.581317839991,180.65714750999905,50699.371974 2025-11-21,14:53:33.000,325,11087756,-755,0,1763736812,15170.588054150001,180.69239316000312,50699.39293536 2025-11-21,14:53:34.000,325,11087874,-795,0,1763736813,15170.594790459996,180.70649142000184,50699.37896112 2025-11-21,14:53:35.000,325,11087803,-795,0,1763736814,15170.601526769991,180.68534403000376,50699.364986880006 2025-11-21,14:53:36.000,325,11087809,-795,0,1763736815,15170.641944629991,180.74173706999863,50699.33005128 2025-11-21,14:53:37.000,325,11087811,-795,0,1763736816,15170.648680940001,180.69944229000248,50699.3021028 2025-11-21,14:53:38.000,325,11087851,-795,0,1763736817,15170.534163669996,180.6500983799997,50699.35101264 2025-11-21,14:53:39.000,325,11087829,-795,0,1763736818,15170.614999389996,180.6148527300029,50699.316077040006 2025-11-21,14:53:40.000,325,11087764,-795,0,1763736819,15170.56784522,180.5514105600014,50699.30908992001 2025-11-21,14:53:41.000,325,11087758,-795,0,1763736820,15170.38596485,180.53731230000267,50699.08550208 2025-11-21,14:53:42.000,325,11087780,-795,0,1763736821,15170.473536879996,180.57255794999946,50699.35799976001 2025-11-21,14:53:43.000,325,11087763,-795,0,1763736822,15170.433119019996,180.57960707999882,50699.413896720005 2025-11-21,14:53:44.000,325,11087855,-755,0,1763736823,15170.372492229995,180.5302631700033,50699.371974 2025-11-21,14:53:45.000,325,11087730,-795,0,1763736824,15170.332074369995,180.59370534000482,50699.462806560005 2025-11-21,14:53:46.000,325,11087840,-795,0,1763736825,15170.24450234,180.67124576999777,50699.52569064001 2025-11-21,14:53:47.000,325,11087810,-795,0,1763736826,15170.15693030999,180.70649142000184,50699.52569064001 2025-11-21,14:53:48.000,325,11087731,-795,0,1763736827,15170.150193999994,180.76993359000335,50699.45581944001 2025-11-21,14:53:49.000,325,11087838,-795,0,1763736828,15169.995258869989,180.74173706999863,50699.51870352 2025-11-21,14:53:50.000,325,11087778,-795,0,1763736829,15169.981786249999,180.74173706999863,50699.43485808001 2025-11-21,14:53:51.000,325,11087866,-795,0,1763736830,15169.860532669998,180.80517924000014,50699.21825736001 2025-11-21,14:53:52.000,325,11087788,-795,0,1763736831,15169.961577319998,180.82632662999822,50699.546652 2025-11-21,14:53:53.000,325,11087779,-795,0,1763736832,15169.907686839993,180.8122283699995,50699.53966488 2025-11-21,14:53:54.000,325,11087734,-795,0,1763736833,15169.887477909993,180.84747402000357,50699.50472928001 2025-11-21,14:53:55.000,325,11087800,-795,0,1763736834,15169.934632079989,180.84042489000421,50699.483767920006 2025-11-21,14:53:56.000,325,11087859,-795,0,1763736835,15169.907686839993,180.82632662999822,50699.55363912001 2025-11-21,14:53:57.000,325,11087884,-795,0,1763736836,15169.921159459998,180.8122283699995,50699.46979368 2025-11-21,14:53:58.000,325,11087773,-795,0,1763736837,15169.880741599998,180.88976879999973,50699.462806560005 2025-11-21,14:53:59.000,325,11087818,-795,0,1763736838,15169.914423149989,180.84747402000357,50699.39293536 2025-11-21,14:54:00.000,325,11087789,-795,0,1763736839,15169.927895769993,180.83337576000486,50699.462806560005 2025-11-21,14:54:01.000,325,11087787,-795,0,1763736840,15169.779696949998,180.76993359000335,50699.22524448 2025-11-21,14:54:02.000,325,11087906,-795,0,1763736841,15169.934632079989,180.76993359000335,50699.462806560005 2025-11-21,14:54:03.000,325,11087868,-795,0,1763736842,15169.887477909993,180.79813011000078,50699.35101264 2025-11-21,14:54:04.000,325,11087741,-795,0,1763736843,15169.961577319998,180.75583533000463,50699.42088384 2025-11-21,14:54:05.000,325,11087907,-795,0,1763736844,15169.981786249999,180.69944229000248,50699.39293536 2025-11-21,14:54:06.000,325,11087830,-795,0,1763736845,15170.062621969999,180.64304925000033,50699.43485808001 2025-11-21,14:54:07.000,325,11087820,-795,0,1763736846,15170.09630351999,180.57960707999882,50699.42787096 2025-11-21,14:54:08.000,325,11087824,-795,0,1763736847,15170.19734816999,180.53731230000267,50699.42787096 2025-11-21,14:54:09.000,325,11087821,-795,0,1763736848,15170.19734816999,180.54436143000203,50699.37896112 2025-11-21,14:54:10.000,325,11087829,-795,0,1763736849,15170.18387555,180.5655088200001,50699.37896112 2025-11-21,14:54:11.000,325,11087834,-715,0,1763736850,15170.089567209994,180.43862448000436,50699.14139904001 2025-11-21,14:54:12.000,325,11087865,-795,0,1763736851,15170.17713923999,180.49501751999924,50699.4418452 2025-11-21,14:54:13.000,325,11087802,-795,0,1763736852,15170.21755709999,180.5161649100046,50699.364986880006 2025-11-21,14:54:14.000,325,11087787,-795,0,1763736853,15170.17713923999,180.6289509900016,50699.462806560005 2025-11-21,14:54:15.000,325,11087825,-795,0,1763736854,15170.12324876,180.64304925000033,50699.344025520004 2025-11-21,14:54:16.000,325,11087915,-795,0,1763736855,15170.082830899999,180.6500983799997,50699.38594824001 2025-11-21,14:54:17.000,325,11087839,-795,0,1763736856,15170.062621969999,180.6782949000044,50699.37896112 2025-11-21,14:54:18.000,325,11087822,-795,0,1763736857,15170.035676729989,180.74173706999863,50699.40690960001 2025-11-21,14:54:19.000,325,11087781,-795,0,1763736858,15170.05588565999,180.76993359000335,50699.364986880006 2025-11-21,14:54:20.000,325,11087834,-795,0,1763736859,15169.995258869989,180.84042489000421,50699.39992248 2025-11-21,14:54:21.000,325,11087857,-795,0,1763736860,15169.874005289988,180.79813011000078,50699.1623604 2025-11-21,14:54:22.000,325,11087769,-795,0,1763736861,15170.008731489994,180.875670540001,50699.4418452 2025-11-21,14:54:23.000,325,11087773,-795,0,1763736862,15169.954841009989,180.88271967000037,50699.44883232 2025-11-21,14:54:24.000,325,11087793,-795,0,1763736863,15170.008731489994,180.8968179299991,50699.33005128 2025-11-21,14:54:25.000,325,11087782,-795,0,1763736864,15170.069358279994,180.8968179299991,50699.32306416 2025-11-21,14:54:26.000,325,11087829,-795,0,1763736865,15170.109776139994,180.90386705999845,50699.38594824001 2025-11-21,14:54:27.000,325,11087712,-795,0,1763736866,15170.12324876,180.95321097000124,50699.26716720001 2025-11-21,14:54:28.000,325,11087867,-795,0,1763736867,15170.170402929994,180.9250144500038,50699.33005128 2025-11-21,14:54:29.000,325,11087840,-795,0,1763736868,15170.23776602999,180.875670540001,50699.295115680005 2025-11-21,14:54:30.000,325,11087810,-795,0,1763736869,15170.311865439995,180.85452315000293,50699.28812856001 2025-11-21,14:54:31.000,325,11087804,-795,0,1763736870,15170.27818388999,180.79813011000078,50699.03659224 2025-11-21,14:54:32.000,325,11087843,-795,0,1763736871,15170.42638271,180.875670540001,50699.07152784001 2025-11-21,14:54:33.000,325,11087791,-795,0,1763736872,15170.473536879996,180.86862141000165,50699.19030888001 2025-11-21,14:54:34.000,325,11087708,-795,0,1763736873,15170.574581529996,180.83337576000486,50699.176334640004 2025-11-21,14:54:35.000,325,11087767,-795,0,1763736874,15170.588054150001,180.82632662999822,50699.22524448 2025-11-21,14:54:36.000,325,11087860,-795,0,1763736875,15170.662153559992,180.7769827200027,50699.18332176 2025-11-21,14:54:37.000,325,11087789,-795,0,1763736876,15170.729516660002,180.73468793999928,50699.19030888001 2025-11-21,14:54:38.000,325,11087784,-795,0,1763736877,15170.796879759997,180.72058968000056,50699.0924892 2025-11-21,14:54:39.000,325,11087795,-795,0,1763736878,15170.803616069992,180.74173706999863,50699.10646344 2025-11-21,14:54:40.000,325,11087804,-795,0,1763736879,15170.823824999992,180.6782949000044,50699.176334640004 2025-11-21,14:54:41.000,325,11087793,-795,0,1763736880,15170.742989279992,180.6500983799997,50698.93178544001 2025-11-21,14:54:42.000,325,11087850,-795,0,1763736881,15170.918133339997,180.59370534000482,50699.148386160006 2025-11-21,14:54:43.000,325,11087747,-795,0,1763736882,15170.897924409997,180.64304925000033,50699.148386160006 2025-11-21,14:54:44.000,325,11087807,-795,0,1763736883,15170.918133339997,180.64304925000033,50699.05056648001 2025-11-21,14:54:45.000,325,11087793,-795,0,1763736884,15170.965287509993,180.58665620999818,50699.0575536 2025-11-21,14:54:46.000,325,11087778,-795,0,1763736885,15170.951814890002,180.64304925000033,50699.07152784001 2025-11-21,14:54:47.000,325,11087827,-795,0,1763736886,15170.938342269998,180.62190186000225,50699.02261800001 2025-11-21,14:54:48.000,325,11087767,-795,0,1763736887,15170.958551199998,180.68534403000376,50699.12043768001 2025-11-21,14:54:49.000,325,11087852,-795,0,1763736888,15170.972023820003,180.57960707999882,50699.05056648001 2025-11-21,14:54:50.000,325,11087762,-795,0,1763736889,15171.052859539988,180.6500983799997,50699.11345056 2025-11-21,14:54:51.000,325,11087772,-795,0,1763736890,15170.924869649993,180.67124576999777,50698.910824080005 2025-11-21,14:54:52.000,325,11087823,-795,0,1763736891,15171.032650609988,180.69944229000248,50699.008643760004 2025-11-21,14:54:53.000,325,11087811,-795,0,1763736892,15171.032650609988,180.72058968000056,50699.07152784001 2025-11-21,14:54:54.000,325,11087796,-795,0,1763736893,15171.032650609988,180.65714750999905,50699.05056648001 2025-11-21,14:54:55.000,325,11087882,-795,0,1763736894,15171.100013709998,180.63600012000097,50698.9876824 2025-11-21,14:54:56.000,325,11087825,-795,0,1763736895,15171.086541089993,180.59370534000482,50698.980695280006 2025-11-21,14:54:57.000,325,11087739,-795,0,1763736896,15171.120222639998,180.57960707999882,50699.03659224 2025-11-21,14:54:58.000,325,11087846,-795,0,1763736897,15171.187585739994,180.57255794999946,50698.9876824 2025-11-21,14:54:59.000,325,11087790,-795,0,1763736898,15171.180849429998,180.5302631700033,50698.94575968 2025-11-21,14:55:00.000,325,11087732,-795,0,1763736899,15171.187585739994,180.54436143000203,50698.9876824 2025-11-21,14:55:01.000,325,11087842,-795,0,1763736900,15171.126958949993,180.47387013000116,50698.77108168 2025-11-21,14:55:02.000,325,11087837,-795,0,1763736901,15171.29536669999,180.57960707999882,50699.008643760004 2025-11-21,14:55:03.000,325,11087802,-795,0,1763736902,15171.281894079999,180.57960707999882,50698.980695280006 2025-11-21,14:55:04.000,325,11087781,-795,0,1763736903,15171.39641134999,180.57255794999946,50698.99466952 2025-11-21,14:55:05.000,325,11087900,-795,0,1763736904,15171.42335659,180.60075447000418,50699.08550208 2025-11-21,14:55:06.000,325,11087750,-795,0,1763736905,15171.40314766,180.6148527300029,50699.08550208 2025-11-21,14:55:07.000,325,11087792,-795,0,1763736906,15171.3627298,180.60075447000418,50699.0575536 2025-11-21,14:55:08.000,325,11087831,-795,0,1763736907,15171.349257179994,180.68534403000376,50699.008643760004 2025-11-21,14:55:09.000,325,11087751,-795,0,1763736908,15171.29536669999,180.69944229000248,50698.95274680001 2025-11-21,14:55:10.000,325,11087829,-795,0,1763736909,15171.349257179994,180.69239316000312,50698.9178112 2025-11-21,14:55:11.000,325,11087770,-795,0,1763736910,15171.234739909989,180.73468793999928,50698.75012032 2025-11-21,14:55:12.000,325,11087845,-795,0,1763736911,15171.234739909989,180.7769827200027,50698.88287560001 2025-11-21,14:55:13.000,325,11087804,-795,0,1763736912,15171.268421459994,180.85452315000293,50698.959733920005 2025-11-21,14:55:14.000,325,11087870,-795,0,1763736913,15171.29536669999,180.9109161899978,50698.980695280006 2025-11-21,14:55:15.000,325,11087837,-795,0,1763736914,15171.308839319994,180.91796532000444,50698.959733920005 2025-11-21,14:55:16.000,325,11087741,-795,0,1763736915,15171.288630389994,180.9109161899978,50698.980695280006 2025-11-21,14:55:17.000,325,11087823,-795,0,1763736916,15171.34252087,180.91796532000444,50699.01563088 2025-11-21,14:55:18.000,325,11087844,-795,0,1763736917,15171.31557562999,180.93911271000252,50699.02261800001 2025-11-21,14:55:19.000,325,11087845,-795,0,1763736918,15171.35599348999,180.9250144500038,50699.00165664001 2025-11-21,14:55:20.000,325,11087833,-795,0,1763736919,15171.389675039994,180.95321097000124,50698.97370816001 2025-11-21,14:55:21.000,325,11087792,-795,0,1763736920,15171.254948839989,180.91796532000444,50698.84794 2025-11-21,14:55:22.000,325,11087780,-795,0,1763736921,15171.42335659,180.95321097000124,50699.05056648001 2025-11-21,14:55:23.000,325,11087776,-795,0,1763736922,15171.48398338,180.95321097000124,50699.02261800001 2025-11-21,14:55:24.000,325,11087801,-795,0,1763736923,15171.510928619995,180.9602601000006,50699.02261800001 2025-11-21,14:55:25.000,325,11087806,-795,0,1763736924,15171.551346479995,180.95321097000124,50699.01563088 2025-11-21,14:55:26.000,325,11087852,-795,0,1763736925,15171.47724706999,180.94616184000188,50698.96672104 2025-11-21,14:55:27.000,325,11087810,-795,0,1763736926,15171.531137549995,180.94616184000188,50699.01563088 2025-11-21,14:55:28.000,325,11087855,-795,0,1763736927,15171.51766492999,180.94616184000188,50698.980695280006 2025-11-21,14:55:29.000,325,11087904,-795,0,1763736928,15171.551346479995,180.9109161899978,50698.959733920005 2025-11-21,14:55:30.000,325,11087796,-795,0,1763736929,15171.531137549995,180.98845661999803,50698.99466952 2025-11-21,14:55:31.000,325,11087883,-755,0,1763736930,15171.430092899995,180.98845661999803,50698.84794 2025-11-21,14:55:32.000,325,11087800,-795,0,1763736931,15171.44356552,181.0237022700021,50698.92479832 2025-11-21,14:55:33.000,325,11087787,-795,0,1763736932,15171.510928619995,181.03780053000082,50699.008643760004 2025-11-21,14:55:34.000,325,11087896,-795,0,1763736933,15171.470510759995,181.1223900900004,50699.06454072 2025-11-21,14:55:35.000,325,11087781,-795,0,1763736934,15171.490719689995,181.1223900900004,50699.01563088 2025-11-21,14:55:36.000,325,11087802,-795,0,1763736935,15171.43682920999,181.15763574000448,50698.96672104 2025-11-21,14:55:37.000,325,11087803,-795,0,1763736936,15171.49745599999,181.24222530000407,50699.0575536 2025-11-21,14:55:38.000,325,11087849,-795,0,1763736937,15171.40314766,181.29861833999894,50699.01563088 2025-11-21,14:55:39.000,325,11087772,-795,0,1763736938,15171.40314766,181.2351761700047,50698.910824080005 2025-11-21,14:55:40.000,325,11087686,-795,0,1763736939,15171.37620241999,181.24222530000407,50698.980695280006 2025-11-21,14:55:41.000,325,11087737,-795,0,1763736940,15171.281894079999,181.22812703999807,50698.840952880004 2025-11-21,14:55:42.000,325,11087830,-795,0,1763736941,15171.38293873,181.29156920999958,50699.07152784001 2025-11-21,14:55:43.000,325,11087812,-795,0,1763736942,15171.44356552,181.3197657300043,50699.127424800005 2025-11-21,14:55:44.000,325,11087763,-795,0,1763736943,15171.34252087,181.28452008000022,50699.127424800005 2025-11-21,14:55:45.000,325,11087899,-795,0,1763736944,15171.3627298,181.3197657300043,50699.10646344 2025-11-21,14:55:46.000,325,11087770,-795,0,1763736945,15171.33578455999,181.40435529000388,50699.11345056 2025-11-21,14:55:47.000,325,11087845,-795,0,1763736946,15171.38293873,181.32681486000365,50699.0575536 2025-11-21,14:55:48.000,325,11087758,-795,0,1763736947,15171.34252087,181.31271659999766,50699.04357936 2025-11-21,14:55:49.000,325,11087711,-795,0,1763736948,15171.37620241999,181.27747095000086,50699.078514960005 2025-11-21,14:55:50.000,325,11087806,-795,0,1763736949,15171.322311939999,181.2704218200015,50699.04357936 2025-11-21,14:55:51.000,325,11087745,-795,0,1763736950,15171.38293873,181.21402877999935,50698.93877256 2025-11-21,14:55:52.000,325,11087838,-795,0,1763736951,15171.34252087,181.20697965,50698.910824080005 2025-11-21,14:55:53.000,325,11087790,-795,0,1763736952,15171.430092899995,181.2210779099987,50699.06454072 2025-11-21,14:55:54.000,325,11087728,-795,0,1763736953,15171.43682920999,181.1717340000032,50699.12043768001 2025-11-21,14:55:55.000,325,11087847,-795,0,1763736954,15171.47724706999,181.16468487000384,50699.11345056 2025-11-21,14:55:56.000,325,11087822,-795,0,1763736955,15171.490719689995,181.16468487000384,50699.10646344 2025-11-21,14:55:57.000,325,11087737,-795,0,1763736956,15171.450301829995,181.09419357000297,50699.07152784001 2025-11-21,14:55:58.000,325,11087772,-795,0,1763736957,15171.46377445,181.12943921999977,50699.04357936 2025-11-21,14:55:59.000,325,11087775,-795,0,1763736958,15171.48398338,181.19993052000063,50699.09947632001 2025-11-21,14:56:00.000,325,11087758,-795,0,1763736959,15171.47724706999,181.19288139000128,50699.16934752001 2025-11-21,14:56:01.000,325,11087716,-795,0,1763736960,15171.3627298,181.18583226000192,50698.82697864 2025-11-21,14:56:02.000,325,11087819,-795,0,1763736961,15171.46377445,181.21402877999935,50699.148386160006 2025-11-21,14:56:03.000,325,11087797,-795,0,1763736962,15171.46377445,181.2210779099987,50699.09947632001 2025-11-21,14:56:04.000,325,11087896,-795,0,1763736963,15171.44356552,181.19993052000063,50699.07152784001 2025-11-21,14:56:05.000,325,11087825,-795,0,1763736964,15171.43682920999,181.20697965,50699.18332176 2025-11-21,14:56:06.000,325,11087880,-795,0,1763736965,15171.450301829995,181.24222530000407,50699.08550208 2025-11-21,14:56:07.000,325,11087790,-795,0,1763736966,15171.389675039994,181.20697965,50699.12043768001 2025-11-21,14:56:08.000,325,11087748,-795,0,1763736967,15171.43682920999,181.19288139000128,50699.23921872001 2025-11-21,14:56:09.000,325,11087804,-795,0,1763736968,15171.38293873,181.17878313000256,50699.19030888001 2025-11-21,14:56:10.000,325,11087769,-795,0,1763736969,15171.430092899995,181.14353747999849,50699.11345056 2025-11-21,14:56:11.000,325,11087828,-795,0,1763736970,15171.268421459994,181.15058660999784,50698.861914240006 2025-11-21,14:56:12.000,325,11087753,-795,0,1763736971,15171.389675039994,181.19993052000063,50699.14139904001 2025-11-21,14:56:13.000,325,11087777,-795,0,1763736972,15171.37620241999,181.24222530000407,50699.1623604 2025-11-21,14:56:14.000,325,11087887,-795,0,1763736973,15171.409883969995,181.18583226000192,50699.078514960005 2025-11-21,14:56:15.000,325,11087813,-795,0,1763736974,15171.38293873,181.16468487000384,50699.08550208 2025-11-21,14:56:16.000,325,11087735,-795,0,1763736975,15171.450301829995,181.1717340000032,50699.16934752001 2025-11-21,14:56:17.000,325,11087736,-795,0,1763736976,15171.45703813999,181.20697965,50699.14139904001 2025-11-21,14:56:18.000,325,11087738,-795,0,1763736977,15171.470510759995,181.2210779099987,50698.99466952 2025-11-21,14:56:19.000,325,11087786,-795,0,1763736978,15171.490719689995,181.2210779099987,50699.08550208 2025-11-21,14:56:20.000,325,11087849,-795,0,1763736979,15171.510928619995,181.24927443000342,50699.148386160006 2025-11-21,14:56:21.000,325,11087726,-795,0,1763736980,15171.43682920999,181.17878313000256,50698.9178112 2025-11-21,14:56:22.000,325,11087861,-795,0,1763736981,15171.5648191,181.22812703999807,50699.1623604 2025-11-21,14:56:23.000,325,11087784,-795,0,1763736982,15171.5648191,181.26337269000214,50699.22524448 2025-11-21,14:56:24.000,325,11087829,-795,0,1763736983,15171.531137549995,181.24927443000342,50699.19030888001 2025-11-21,14:56:25.000,325,11087823,-795,0,1763736984,15171.55808278999,181.28452008000022,50699.197296000006 2025-11-21,14:56:26.000,325,11087793,-795,0,1763736985,15171.531137549995,181.3056674699983,50699.21825736001 2025-11-21,14:56:27.000,325,11087812,-795,0,1763736986,15171.52440124,181.29156920999958,50699.15537328 2025-11-21,14:56:28.000,325,11087782,-795,0,1763736987,15171.531137549995,181.27747095000086,50699.0924892 2025-11-21,14:56:29.000,325,11087808,-795,0,1763736988,15171.591764339995,181.26337269000214,50699.15537328 2025-11-21,14:56:30.000,325,11087851,-795,0,1763736989,15171.571555409995,181.29156920999958,50699.11345056 2025-11-21,14:56:31.000,325,11087786,-795,0,1763736990,15171.53787385999,181.333863990003,50698.92479832 2025-11-21,14:56:32.000,325,11087823,-795,0,1763736991,15171.672600059996,181.3056674699983,50699.0924892 2025-11-21,14:56:33.000,325,11087788,-795,0,1763736992,15171.713017919996,181.28452008000022,50699.176334640004 2025-11-21,14:56:34.000,325,11087842,-795,0,1763736993,15171.72649054,181.25632356000278,50699.148386160006 2025-11-21,14:56:35.000,325,11087764,-795,0,1763736994,15171.713017919996,181.21402877999935,50699.20428312 2025-11-21,14:56:36.000,325,11087812,-795,0,1763736995,15171.72649054,181.26337269000214,50699.13441192 2025-11-21,14:56:37.000,325,11087854,-795,0,1763736996,15171.793853639996,181.25632356000278,50699.13441192 2025-11-21,14:56:38.000,325,11087756,-795,0,1763736997,15171.773644709996,181.14353747999849,50699.0924892 2025-11-21,14:56:39.000,325,11087824,-795,0,1763736998,15171.834271499996,181.18583226000192,50699.16934752001 2025-11-21,14:56:40.000,325,11087824,-795,0,1763736999,15171.854480429996,181.17878313000256,50699.02261800001 2025-11-21,14:56:41.000,325,11087751,-795,0,1763737000,15171.814062569996,181.09419357000297,50698.813004400006 2025-11-21,14:56:42.000,325,11087758,-795,0,1763737001,15171.948788770002,181.12943921999977,50699.127424800005 2025-11-21,14:56:43.000,325,11087918,-795,0,1763737002,15171.968997700002,181.11534096000105,50699.0924892 2025-11-21,14:56:44.000,325,11087811,-795,0,1763737003,15172.083514969992,181.10124270000233,50699.10646344 2025-11-21,14:56:45.000,325,11087814,-795,0,1763737004,15172.083514969992,181.1082918300017,50698.97370816001 2025-11-21,14:56:46.000,325,11087824,-795,0,1763737005,15172.164350689993,181.0871444400036,50698.959733920005 2025-11-21,14:56:47.000,325,11087788,-795,0,1763737006,15172.231713789988,181.1717340000032,50699.00165664001 2025-11-21,14:56:48.000,325,11087815,-795,0,1763737007,15172.339494749998,181.19288139000128,50699.0924892 2025-11-21,14:56:49.000,325,11087781,-795,0,1763737008,15172.352967369989,181.16468487000384,50699.008643760004 2025-11-21,14:56:50.000,325,11087759,-795,0,1763737009,15172.427066779994,181.14353747999849,50698.96672104 2025-11-21,14:56:51.000,325,11087749,-795,0,1763737010,15172.393385229989,181.0730461800049,50698.70121048 2025-11-21,14:56:52.000,325,11087872,-795,0,1763737011,15172.467484639994,181.0730461800049,50698.85492712001 2025-11-21,14:56:53.000,325,11087771,-795,0,1763737012,15172.588738219994,181.0730461800049,50698.93877256 2025-11-21,14:56:54.000,325,11087790,-795,0,1763737013,15172.63589238999,180.93911271000252,50699.00165664001 2025-11-21,14:56:55.000,325,11087837,-795,0,1763737014,15172.649365009995,180.84042489000421,50698.90383696001 2025-11-21,14:56:56.000,325,11087797,-795,0,1763737015,15172.709991799995,180.7769827200027,50698.980695280006 2025-11-21,14:56:57.000,325,11087851,-795,0,1763737016,15172.790827519995,180.74173706999863,50698.959733920005 2025-11-21,14:56:58.000,325,11087779,-795,0,1763737017,15172.81777275999,180.69239316000312,50698.959733920005 2025-11-21,14:56:59.000,325,11087739,-795,0,1763737018,15172.871663239996,180.6641966399984,50698.910824080005 2025-11-21,14:57:00.000,325,11087768,-795,0,1763737019,15172.912081099996,180.6148527300029,50698.93178544001 2025-11-21,14:57:01.000,325,11087895,-795,0,1763737020,15172.86492693,180.60075447000418,50698.65928776 2025-11-21,14:57:02.000,325,11087794,-795,0,1763737021,15172.952498959996,180.54436143000203,50698.959733920005 2025-11-21,14:57:03.000,325,11087772,-795,0,1763737022,15172.952498959996,180.5161649100046,50698.93877256 2025-11-21,14:57:04.000,325,11087798,-795,0,1763737023,15173.040070989991,180.50911577999796,50698.9876824 2025-11-21,14:57:05.000,325,11087883,-795,0,1763737024,15173.026598370001,180.48796838999988,50699.0575536 2025-11-21,14:57:06.000,325,11087793,-795,0,1763737025,15173.053543609996,180.48091926000052,50698.959733920005 2025-11-21,14:57:07.000,325,11087726,-795,0,1763737026,15172.999653129991,180.53731230000267,50698.94575968 2025-11-21,14:57:08.000,325,11087815,-795,0,1763737027,15173.019862059991,180.5655088200001,50698.95274680001 2025-11-21,14:57:09.000,325,11087743,-755,0,1763737028,15173.006389440001,180.60780360000354,50698.97370816001 2025-11-21,14:57:10.000,325,11087745,-795,0,1763737029,15173.053543609996,180.6148527300029,50699.01563088 2025-11-21,14:57:11.000,325,11087817,-795,0,1763737030,15172.851454309995,180.57960707999882,50698.792043040005 2025-11-21,14:57:12.000,325,11087760,-795,0,1763737031,15172.972707889996,180.6289509900016,50698.959733920005 2025-11-21,14:57:13.000,325,11087841,-795,0,1763737032,15172.952498959996,180.70649142000184,50699.008643760004 2025-11-21,14:57:14.000,325,11087834,-795,0,1763737033,15172.90534479,180.72058968000056,50698.93877256 2025-11-21,14:57:15.000,325,11087792,-795,0,1763737034,15172.88513586,180.762884460004,50698.9876824 2025-11-21,14:57:16.000,325,11087761,-795,0,1763737035,15172.87839954999,180.78403185000207,50698.959733920005 2025-11-21,14:57:17.000,325,11087733,-795,0,1763737036,15172.811036449995,180.8122283699995,50698.97370816001 2025-11-21,14:57:18.000,325,11087678,-795,0,1763737037,15172.85819061999,180.762884460004,50699.05056648001 2025-11-21,14:57:19.000,325,11087765,-795,0,1763737038,15172.77735489999,180.78403185000207,50699.008643760004 2025-11-21,14:57:20.000,325,11087815,-795,0,1763737039,15172.74367335,180.84747402000357,50699.029605120006 2025-11-21,14:57:21.000,325,11087752,-795,0,1763737040,15172.65610131999,180.80517924000014,50698.75710744 2025-11-21,14:57:22.000,325,11087787,-795,0,1763737041,15172.74367335,180.84042489000421,50699.03659224 2025-11-21,14:57:23.000,325,11087865,-795,0,1763737042,15172.75714596999,180.7769827200027,50699.01563088 2025-11-21,14:57:24.000,325,11087754,-795,0,1763737043,15172.72346442,180.80517924000014,50699.01563088 2025-11-21,14:57:25.000,325,11087805,-795,0,1763737044,15172.790827519995,180.8968179299991,50699.01563088 2025-11-21,14:57:26.000,325,11087861,-795,0,1763737045,15172.750409659995,180.86862141000165,50699.10646344 2025-11-21,14:57:27.000,325,11087750,-795,0,1763737046,15172.770618589995,180.84747402000357,50699.02261800001 2025-11-21,14:57:28.000,325,11087801,-795,0,1763737047,15172.750409659995,180.7769827200027,50699.0924892 2025-11-21,14:57:29.000,325,11087903,-795,0,1763737048,15172.82450907,180.79813011000078,50699.1623604 2025-11-21,14:57:30.000,325,11087799,-795,0,1763737049,15172.811036449995,180.75583533000463,50699.078514960005 2025-11-21,14:57:31.000,325,11087760,-795,0,1763737050,15172.69651917999,180.762884460004,50698.861914240006 2025-11-21,14:57:32.000,325,11087829,-795,0,1763737051,15172.79756382999,180.78403185000207,50699.09947632001 2025-11-21,14:57:33.000,325,11087808,-795,0,1763737052,15172.76388228,180.72763880999992,50699.02261800001 2025-11-21,14:57:34.000,325,11087799,-795,0,1763737053,15172.831245379995,180.80517924000014,50699.127424800005 2025-11-21,14:57:35.000,325,11087775,-795,0,1763737054,15172.811036449995,180.8122283699995,50699.09947632001 2025-11-21,14:57:36.000,325,11087778,-795,0,1763737055,15172.891872169996,180.81927749999886,50699.127424800005 2025-11-21,14:57:37.000,325,11087787,-795,0,1763737056,15172.932290029996,180.82632662999822,50699.127424800005 2025-11-21,14:57:38.000,325,11087773,-795,0,1763737057,15172.992916819996,180.86862141000165,50699.11345056 2025-11-21,14:57:39.000,325,11087805,-795,0,1763737058,15172.92555372,180.88271967000037,50699.12043768001 2025-11-21,14:57:40.000,325,11087843,-795,0,1763737059,15172.972707889996,180.9109161899978,50699.08550208 2025-11-21,14:57:41.000,325,11087783,-795,0,1763737060,15172.831245379995,180.9250144500038,50698.88986272 2025-11-21,14:57:42.000,325,11087775,-795,0,1763737061,15172.91881740999,180.98845661999803,50699.08550208 2025-11-21,14:57:43.000,325,11087827,-795,0,1763737062,15172.88513586,180.98140748999867,50699.05056648001 2025-11-21,14:57:44.000,325,11087776,-795,0,1763737063,15172.912081099996,181.06599704999826,50699.08550208 2025-11-21,14:57:45.000,325,11087800,-795,0,1763737064,15172.87839954999,181.09419357000297,50699.127424800005 2025-11-21,14:57:46.000,325,11087768,-795,0,1763737065,15172.844718,181.1082918300017,50699.14139904001 2025-11-21,14:57:47.000,325,11087875,-795,0,1763737066,15172.88513586,181.13648834999913,50699.23921872001 2025-11-21,14:57:48.000,325,11087753,-795,0,1763737067,15172.88513586,181.14353747999849,50699.18332176 2025-11-21,14:57:49.000,325,11087833,-795,0,1763737068,15172.912081099996,181.1717340000032,50699.23921872001 2025-11-21,14:57:50.000,325,11087800,-795,0,1763737069,15172.89860847999,181.2351761700047,50699.10646344 2025-11-21,14:57:51.000,325,11087765,-795,0,1763737070,15172.851454309995,181.24222530000407,50698.93877256 2025-11-21,14:57:52.000,325,11087744,-795,0,1763737071,15172.952498959996,181.24927443000342,50699.12043768001 2025-11-21,14:57:53.000,325,11087827,-795,0,1763737072,15173.006389440001,181.29156920999958,50699.20428312 2025-11-21,14:57:54.000,325,11087778,-795,0,1763737073,15173.019862059991,181.29861833999894,50699.148386160006 2025-11-21,14:57:55.000,325,11087805,-795,0,1763737074,15173.060279919991,181.29861833999894,50699.148386160006 2025-11-21,14:57:56.000,325,11087787,-795,0,1763737075,15173.134379329997,181.31271659999766,50699.15537328 2025-11-21,14:57:57.000,325,11087874,-795,0,1763737076,15173.168060880002,181.24927443000342,50699.16934752001 2025-11-21,14:57:58.000,325,11087767,-795,0,1763737077,15173.154588259997,181.20697965,50699.10646344 2025-11-21,14:57:59.000,325,11087709,-795,0,1763737078,15173.242160289992,181.28452008000022,50699.148386160006 2025-11-21,14:58:00.000,325,11087773,-795,0,1763737079,15173.215215049997,181.27747095000086,50699.078514960005 2025-11-21,14:58:01.000,325,11087626,-795,0,1763737080,15173.093961469996,181.29861833999894,50698.86890136 2025-11-21,14:58:02.000,325,11087760,-795,0,1763737081,15173.208478740002,181.3197657300043,50699.11345056 2025-11-21,14:58:03.000,325,11087859,-795,0,1763737082,15173.242160289992,181.3056674699983,50699.197296000006 2025-11-21,14:58:04.000,325,11087762,-795,0,1763737083,15173.242160289992,181.32681486000365,50699.14139904001 2025-11-21,14:58:05.000,325,11087734,-795,0,1763737084,15173.282578149992,181.29156920999958,50699.13441192 2025-11-21,14:58:06.000,325,11087821,-795,0,1763737085,15173.248896600002,181.29156920999958,50699.0924892 2025-11-21,14:58:07.000,325,11087779,-795,0,1763737086,15173.221951359992,181.34091312000237,50699.10646344 2025-11-21,14:58:08.000,325,11087778,-795,0,1763737087,15173.255632909997,181.34796225000173,50699.078514960005 2025-11-21,14:58:09.000,325,11087817,-795,0,1763737088,15173.215215049997,181.4184535500026,50699.08550208 2025-11-21,14:58:10.000,325,11087739,-795,0,1763737089,15173.208478740002,181.37615876999917,50699.13441192 2025-11-21,14:58:11.000,325,11087764,-795,0,1763737090,15173.127643020001,181.38320789999852,50698.87588848 2025-11-21,14:58:12.000,325,11087781,-795,0,1763737091,15173.174797189997,181.46074832999875,50699.148386160006 2025-11-21,14:58:13.000,325,11087760,-795,0,1763737092,15173.188269810002,181.46074832999875,50699.14139904001 2025-11-21,14:58:14.000,325,11087839,-795,0,1763737093,15173.134379329997,181.43960094000067,50699.148386160006 2025-11-21,14:58:15.000,325,11087800,-795,0,1763737094,15173.067016230001,181.4677974599981,50699.15537328 2025-11-21,14:58:16.000,325,11087773,-795,0,1763737095,15173.040070989991,181.52419050000026,50699.13441192 2025-11-21,14:58:17.000,325,11087739,-795,0,1763737096,15173.040070989991,181.5664852800037,50699.10646344 2025-11-21,14:58:18.000,325,11087751,-795,0,1763737097,15173.033334679996,181.57353441000305,50699.16934752001 2025-11-21,14:58:19.000,325,11087771,-715,0,1763737098,15173.006389440001,181.57353441000305,50699.0924892 2025-11-21,14:58:20.000,325,11087849,-795,0,1763737099,15172.972707889996,181.68632049000007,50699.14139904001 2025-11-21,14:58:21.000,325,11087658,-795,0,1763737100,15172.891872169996,181.64402571000392,50698.89684984 2025-11-21,14:58:22.000,325,11087825,-795,0,1763737101,15172.959235269991,181.6792713600007,50699.12043768001 2025-11-21,14:58:23.000,325,11087830,-795,0,1763737102,15172.959235269991,181.665173100002,50699.12043768001 2025-11-21,14:58:24.000,325,11087836,-795,0,1763737103,15173.019862059991,181.72156614000414,50699.12043768001 2025-11-21,14:58:25.000,325,11087786,-795,0,1763737104,15173.006389440001,181.68632049000007,50699.09947632001 2025-11-21,14:58:26.000,325,11087789,-795,0,1763737105,15173.006389440001,181.7638609200003,50699.20428312 2025-11-21,14:58:27.000,325,11087792,-795,0,1763737106,15172.96597158,181.8132048300031,50699.148386160006 2025-11-21,14:58:28.000,325,11087789,-795,0,1763737107,15172.94576265,181.8132048300031,50699.05056648001 2025-11-21,14:58:29.000,325,11087801,-795,0,1763737108,15172.98618051,181.8132048300031,50699.078514960005 2025-11-21,14:58:30.000,325,11087828,-795,0,1763737109,15172.91881740999,181.88369613000395,50699.07152784001 2025-11-21,14:58:31.000,325,11087781,-795,0,1763737110,15172.79756382999,181.93304003999947,50698.87588848 2025-11-21,14:58:32.000,325,11087852,-795,0,1763737111,15172.86492693,181.90484352000203,50699.13441192 2025-11-21,14:58:33.000,325,11087804,-795,0,1763737112,15172.81777275999,181.91894178000075,50699.10646344 2025-11-21,14:58:34.000,325,11087810,-795,0,1763737113,15172.851454309995,181.93304003999947,50699.15537328 2025-11-21,14:58:35.000,325,11087751,-795,0,1763737114,15172.844718,181.96123656000418,50699.21127024 2025-11-21,14:58:36.000,325,11087751,-795,0,1763737115,15172.831245379995,182.00353134000034,50699.148386160006 2025-11-21,14:58:37.000,325,11087856,-795,0,1763737116,15172.79756382999,182.00353134000034,50699.12043768001 2025-11-21,14:58:38.000,325,11087807,-795,0,1763737117,15172.811036449995,181.9471382999982,50699.22524448 2025-11-21,14:58:39.000,325,11087833,-795,0,1763737118,15172.82450907,182.0105804699997,50699.1623604 2025-11-21,14:58:40.000,325,11087852,-795,0,1763737119,15172.811036449995,182.05287525000313,50699.25319296 2025-11-21,14:58:41.000,325,11087830,-315,0,1763737120,15172.67631024999,182.0105804699997,50698.95274680001 2025-11-21,14:58:42.000,325,11087797,-795,0,1763737121,15172.77735489999,182.0246787299984,50699.078514960005 2025-11-21,14:58:43.000,325,11087770,-795,0,1763737122,15172.80430014,182.06697351000184,50699.19030888001 2025-11-21,14:58:44.000,325,11087842,-795,0,1763737123,15172.80430014,182.09517002999928,50699.15537328 2025-11-21,14:58:45.000,325,11087763,-795,0,1763737124,15172.78409121,182.0740226400012,50699.20428312 2025-11-21,14:58:46.000,325,11087781,-795,0,1763737125,15172.770618589995,182.1374648100027,50699.18332176 2025-11-21,14:58:47.000,325,11087769,-635,0,1763737126,15172.80430014,182.16566133000015,50699.21825736001 2025-11-21,14:58:48.000,325,11087907,-795,0,1763737127,15172.82450907,182.21500524000294,50699.246205840005 2025-11-21,14:58:49.000,325,11087769,-795,0,1763737128,15172.78409121,182.1586122000008,50699.20428312 2025-11-21,14:58:50.000,325,11087811,-795,0,1763737129,15172.74367335,182.1374648100027,50699.22524448 2025-11-21,14:58:51.000,325,11087848,-795,0,1763737130,15172.61568345999,182.1727104599995,50698.90383696001 2025-11-21,14:58:52.000,325,11087822,-795,0,1763737131,15172.730200729995,182.1586122000008,50699.20428312 2025-11-21,14:58:53.000,325,11087788,-795,0,1763737132,15172.669573939995,182.22910350000166,50699.14139904001 2025-11-21,14:58:54.000,325,11087812,-795,0,1763737133,15172.709991799995,182.17975958999887,50699.23921872001 2025-11-21,14:58:55.000,325,11087816,-795,0,1763737134,15172.689782869995,182.23615263000102,50699.21127024 2025-11-21,14:58:56.000,325,11087780,-795,0,1763737135,15172.689782869995,182.23615263000102,50699.22524448 2025-11-21,14:58:57.000,325,11087866,-795,0,1763737136,15172.59547452999,182.22910350000166,50699.20428312 2025-11-21,14:58:58.000,325,11087733,-795,0,1763737137,15172.568529289994,182.27844741000445,50699.14139904001 2025-11-21,14:58:59.000,325,11087847,-795,0,1763737138,15172.568529289994,182.22910350000166,50699.23921872001 2025-11-21,14:59:00.000,325,11087734,-795,0,1763737139,15172.51463880999,182.3700861000034,50699.28812856001 2025-11-21,14:59:01.000,325,11087836,-795,0,1763737140,15172.433803089989,182.26434914999845,50699.06454072 2025-11-21,14:59:02.000,325,11087808,-795,0,1763737141,15172.501166189999,182.35598784000467,50699.22524448 2025-11-21,14:59:03.000,325,11087737,-795,0,1763737142,15172.487693569994,182.3841843600021,50699.26018008 2025-11-21,14:59:04.000,325,11087860,-795,0,1763737143,15172.454012019989,182.45467566000298,50699.25319296 2025-11-21,14:59:05.000,325,11087794,-795,0,1763737144,15172.460748329999,182.4687739200017,50699.3021028 2025-11-21,14:59:06.000,325,11087839,-795,0,1763737145,15172.420330469999,182.39828262000083,50699.25319296 2025-11-21,14:59:07.000,325,11087775,-795,0,1763737146,15172.427066779994,182.44762653000362,50699.3021028 2025-11-21,14:59:08.000,325,11087703,-795,0,1763737147,15172.379912609998,182.46172479000234,50699.33005128 2025-11-21,14:59:09.000,325,11087855,-795,0,1763737148,15172.406857849994,182.49697043999913,50699.35799976001 2025-11-21,14:59:10.000,325,11087792,-795,0,1763737149,15172.366439989994,182.51811783000448,50699.2322316 2025-11-21,14:59:11.000,325,11087828,-795,0,1763737150,15172.258659029998,182.51811783000448,50699.127424800005 2025-11-21,14:59:12.000,325,11087818,-795,0,1763737151,15172.305813199993,182.53926522000256,50699.2322316 2025-11-21,14:59:13.000,325,11087706,-795,0,1763737152,15172.386648919994,182.54631435000192,50699.246205840005 2025-11-21,14:59:14.000,325,11087805,-795,0,1763737153,15172.386648919994,182.57451086999936,50699.246205840005 2025-11-21,14:59:15.000,325,11087740,-795,0,1763737154,15172.332758439989,182.6661495599983,50699.22524448 2025-11-21,14:59:16.000,325,11087807,-795,0,1763737155,15172.413594159989,182.60270739000407,50699.27415432 2025-11-21,14:59:17.000,325,11087783,-795,0,1763737156,15172.379912609998,182.69434608000302,50699.32306416 2025-11-21,14:59:18.000,325,11087844,-795,0,1763737157,15172.400121539999,182.65205129999958,50699.32306416 2025-11-21,14:59:19.000,325,11087794,-795,0,1763737158,15172.413594159989,182.7295917299998,50699.26716720001 2025-11-21,14:59:20.000,325,11087752,-795,0,1763737159,15172.406857849994,182.73664085999917,50699.28114144 2025-11-21,14:59:21.000,325,11087765,-795,0,1763737160,15172.272131649988,182.7154934700011,50699.078514960005 2025-11-21,14:59:22.000,325,11087820,-795,0,1763737161,15172.305813199993,182.82123041999876,50699.28812856001 2025-11-21,14:59:23.000,325,11087843,-795,0,1763737162,15172.292340579988,182.78598477000196,50699.25319296 2025-11-21,14:59:24.000,325,11087820,-795,0,1763737163,15172.319285819998,182.82827954999811,50699.25319296 2025-11-21,14:59:25.000,325,11087743,-795,0,1763737164,15172.272131649988,182.76483738000388,50699.246205840005 2025-11-21,14:59:26.000,325,11087819,-795,0,1763737165,15172.265395339993,182.7154934700011,50699.2322316 2025-11-21,14:59:27.000,325,11087823,-795,0,1763737166,15172.184559619993,182.76483738000388,50699.21825736001 2025-11-21,14:59:28.000,325,11087836,-795,0,1763737167,15172.231713789988,182.78598477000196,50699.26018008 2025-11-21,14:59:29.000,325,11087812,-795,0,1763737168,15172.224977479993,182.87057433000155,50699.23921872001 2025-11-21,14:59:30.000,325,11087856,-795,0,1763737169,15172.251922719988,182.78598477000196,50699.32306416 2025-11-21,14:59:31.000,325,11087719,-795,0,1763737170,15172.063306039992,182.73664085999917,50699.01563088 2025-11-21,14:59:32.000,325,11087813,-795,0,1763737171,15172.224977479993,182.78598477000196,50699.33005128 2025-11-21,14:59:33.000,325,11087791,-795,0,1763737172,15172.198032239998,182.74368998999853,50699.32306416 2025-11-21,14:59:34.000,325,11087799,-795,0,1763737173,15172.224977479993,182.70139521000237,50699.30908992001 2025-11-21,14:59:35.000,325,11087770,-795,0,1763737174,15172.231713789988,182.7507391199979,50699.30908992001 2025-11-21,14:59:36.000,325,11087807,-795,0,1763737175,15172.292340579988,182.70844434000173,50699.27415432 2025-11-21,14:59:37.000,325,11087859,-795,0,1763737176,15172.265395339993,182.65205129999958,50699.316077040006 2025-11-21,14:59:38.000,325,11087880,-795,0,1763737177,15172.245186409993,182.65910042999894,50699.39293536 2025-11-21,14:59:39.000,325,11087806,-795,0,1763737178,15172.224977479993,182.65205129999958,50699.35101264 2025-11-21,14:59:40.000,325,11087831,-795,0,1763737179,15172.218241169998,182.63795304000087,50699.26018008 2025-11-21,14:59:41.000,325,11087743,-795,0,1763737180,15172.110460210002,182.55336348000128,50699.05056648001 2025-11-21,14:59:42.000,325,11087797,-795,0,1763737181,15172.164350689993,182.60270739000407,50699.22524448 2025-11-21,14:59:43.000,325,11087816,-795,0,1763737182,15172.224977479993,182.64500217000023,50699.35101264 2025-11-21,14:59:44.000,325,11087804,-795,0,1763737183,15172.198032239998,182.6168056500028,50699.33703840001 2025-11-21,14:59:45.000,325,11087812,-795,0,1763737184,15172.184559619993,182.58155999999872,50699.27415432 2025-11-21,14:59:46.000,325,11087714,-795,0,1763737185,15172.191295930003,182.5956582600047,50699.364986880006 2025-11-21,14:59:47.000,325,11087821,-795,0,1763737186,15172.224977479993,182.57451086999936,50699.39992248 2025-11-21,14:59:48.000,325,11087820,-795,0,1763737187,15172.130669140002,182.51106869999785,50699.25319296 2025-11-21,14:59:49.000,325,11087832,-795,0,1763737188,15172.110460210002,182.45467566000298,50699.246205840005 2025-11-21,14:59:50.000,325,11087856,-795,0,1763737189,15172.177823309998,182.36303697000403,50699.37896112 2025-11-21,14:59:51.000,325,11087850,-795,0,1763737190,15172.123932829993,182.36303697000403,50699.127424800005 2025-11-21,14:59:52.000,325,11087812,-795,0,1763737191,15172.164350689993,182.2713982799978,50699.16934752001 2025-11-21,14:59:53.000,325,11087831,-795,0,1763737192,15172.137405449997,182.24320176000037,50699.0924892 2025-11-21,14:59:54.000,325,11087799,-795,0,1763737193,15172.150878070002,182.18680871999823,50699.12043768001 2025-11-21,14:59:55.000,325,11087676,-795,0,1763737194,15172.198032239998,182.19385785000486,50699.09947632001 2025-11-21,14:59:56.000,325,11087762,-795,0,1763737195,15172.198032239998,182.13041568000335,50699.078514960005 2025-11-21,14:59:57.000,325,11087865,-795,0,1763737196,15172.278867959998,182.1374648100027,50699.20428312 2025-11-21,14:59:58.000,325,11087761,-795,0,1763737197,15172.346231059993,182.08107177000056,50699.316077040006 2025-11-21,14:59:59.000,325,11087731,-795,0,1763737198,15172.386648919994,182.0387769900044,50699.39293536 2025-11-21,15:00:00.000,325,11087750,-795,0,1763737199,15172.393385229989,182.0105804699997,50699.371974 2025-11-21,15:00:01.000,325,11087730,-795,0,1763737200,15172.265395339993,181.94008916999883,50699.05056648001 2025-11-21,15:00:02.000,325,11087848,-795,0,1763737201,15172.292340579988,181.91894178000075,50699.176334640004 2025-11-21,15:00:03.000,325,11087819,-795,0,1763737202,15172.379912609998,181.89779439000267,50699.33005128 2025-11-21,15:00:04.000,325,11087772,-795,0,1763737203,15172.413594159989,181.88369613000395,50699.28114144 2025-11-21,15:00:05.000,325,11087748,-795,0,1763737204,15172.460748329999,181.85549960999924,50699.295115680005 2025-11-21,15:00:06.000,325,11087766,-795,0,1763737205,15172.427066779994,181.79205743999773,50699.35799976001 2025-11-21,15:00:07.000,325,11087830,-795,0,1763737206,15172.454012019989,181.75681179000094,50699.344025520004 2025-11-21,15:00:08.000,325,11087805,-795,0,1763737207,15172.49442987999,181.71451701000478,50699.37896112 2025-11-21,15:00:09.000,325,11087755,-795,0,1763737208,15172.47422094999,181.665173100002,50699.32306416 2025-11-21,15:00:10.000,325,11087798,-795,0,1763737209,15172.501166189999,181.71451701000478,50699.197296000006 2025-11-21,15:00:11.000,325,11087865,-795,0,1763737210,15172.420330469999,181.68632049000007,50699.21127024 2025-11-21,15:00:12.000,325,11087753,-795,0,1763737211,15172.460748329999,181.65107484000328,50699.23921872001 2025-11-21,15:00:13.000,325,11087827,-795,0,1763737212,15172.541584049999,181.67222223000135,50699.28114144 2025-11-21,15:00:14.000,325,11087913,-795,0,1763737213,15172.480957259999,181.6792713600007,50699.295115680005 2025-11-21,15:00:15.000,325,11087882,-795,0,1763737214,15172.447275709994,181.68632049000007,50699.23921872001 2025-11-21,15:00:16.000,325,11087843,-795,0,1763737215,15172.454012019989,181.62287831999856,50699.27415432 2025-11-21,15:00:17.000,325,11087787,-795,0,1763737216,15172.51463880999,181.7004187499988,50699.19030888001 2025-11-21,15:00:18.000,325,11087827,-795,0,1763737217,15172.501166189999,181.67222223000135,50699.21825736001 2025-11-21,15:00:19.000,325,11087804,-795,0,1763737218,15172.467484639994,181.63697658000456,50699.176334640004 2025-11-21,15:00:20.000,325,11087660,-795,0,1763737219,15172.53484773999,181.69336961999943,50699.197296000006 2025-11-21,15:00:21.000,325,11087806,-795,0,1763737220,15172.400121539999,181.65107484000328,50699.04357936 2025-11-21,15:00:22.000,325,11087757,-795,0,1763737221,15172.433803089989,181.62992744999792,50699.23921872001 2025-11-21,15:00:23.000,325,11087776,-795,0,1763737222,15172.51463880999,181.58763267000177,50699.20428312 2025-11-21,15:00:24.000,325,11087805,-795,0,1763737223,15172.548320359994,181.52419050000026,50699.295115680005 2025-11-21,15:00:25.000,325,11087752,-795,0,1763737224,15172.53484773999,181.49599398000282,50699.38594824001 2025-11-21,15:00:26.000,325,11087830,-795,0,1763737225,15172.55505666999,181.40435529000388,50699.33703840001 2025-11-21,15:00:27.000,325,11087798,-795,0,1763737226,15172.521375119999,181.34796225000173,50699.28812856001 2025-11-21,15:00:28.000,325,11087755,-795,0,1763737227,15172.507902499994,181.32681486000365,50699.18332176 2025-11-21,15:00:29.000,325,11087776,-795,0,1763737228,15172.51463880999,181.2704218200015,50699.19030888001 2025-11-21,15:00:30.000,325,11087848,-795,0,1763737229,15172.501166189999,181.2210779099987,50699.176334640004 2025-11-21,15:00:31.000,325,11087804,-795,0,1763737230,15172.427066779994,181.16468487000384,50699.008643760004 2025-11-21,15:00:32.000,325,11087824,-795,0,1763737231,15172.548320359994,181.11534096000105,50699.09947632001 2025-11-21,15:00:33.000,325,11087799,-795,0,1763737232,15172.67631024999,181.13648834999913,50699.23921872001 2025-11-21,15:00:34.000,325,11087795,-795,0,1763737233,15172.65610131999,181.08009531000425,50699.197296000006 2025-11-21,15:00:35.000,325,11087745,-795,0,1763737234,15172.730200729995,181.0237022700021,50699.21825736001 2025-11-21,15:00:36.000,325,11087795,-795,0,1763737235,15172.70325549,180.99550575000467,50699.316077040006 2025-11-21,15:00:37.000,325,11087777,-795,0,1763737236,15172.73693703999,181.04484966000018,50699.33005128 2025-11-21,15:00:38.000,325,11087797,-795,0,1763737237,15172.689782869995,180.98140748999867,50699.32306416 2025-11-21,15:00:39.000,325,11087794,-795,0,1763737238,15172.71672810999,180.93206358000316,50699.26018008 2025-11-21,15:00:40.000,325,11087742,-795,0,1763737239,15172.69651917999,180.90386705999845,50699.2322316 2025-11-21,15:00:41.000,325,11087692,-795,0,1763737240,15172.528111429994,180.8122283699995,50699.03659224 2025-11-21,15:00:42.000,325,11087753,-795,0,1763737241,15172.65610131999,180.84747402000357,50699.197296000006 2025-11-21,15:00:43.000,325,11087718,-795,0,1763737242,15172.60221084,180.76993359000335,50699.176334640004 2025-11-21,15:00:44.000,325,11087812,-795,0,1763737243,15172.541584049999,180.75583533000463,50699.26018008 2025-11-21,15:00:45.000,325,11087791,-795,0,1763737244,15172.61568345999,180.762884460004,50699.12043768001 2025-11-21,15:00:46.000,325,11087791,-795,0,1763737245,15172.58200191,180.73468793999928,50699.28114144 2025-11-21,15:00:47.000,325,11087752,-795,0,1763737246,15172.66283763,180.75583533000463,50699.20428312 2025-11-21,15:00:48.000,325,11087721,-795,0,1763737247,15172.629156079995,180.78403185000207,50699.30908992001 2025-11-21,15:00:49.000,325,11087903,-795,0,1763737248,15172.6426287,180.78403185000207,50699.19030888001 2025-11-21,15:00:50.000,325,11087863,-795,0,1763737249,15172.608947149994,180.84747402000357,50699.3021028 2025-11-21,15:00:51.000,325,11087788,-795,0,1763737250,15172.487693569994,180.78403185000207,50698.90383696001 2025-11-21,15:00:52.000,325,11087827,-795,0,1763737251,15172.689782869995,180.8615722800023,50699.15537328 2025-11-21,15:00:53.000,325,11087765,-795,0,1763737252,15172.62241977,180.97435835999931,50699.029605120006 2025-11-21,15:00:54.000,325,11087713,-795,0,1763737253,15172.66283763,181.0096040100034,50699.12043768001 2025-11-21,15:00:55.000,325,11087708,-795,0,1763737254,15172.608947149994,181.00255488000403,50698.99466952 2025-11-21,15:00:56.000,325,11087838,-795,0,1763737255,15172.689782869995,181.09419357000297,50699.09947632001 2025-11-21,15:00:57.000,325,11087805,-795,0,1763737256,15172.68304656,181.10124270000233,50699.09947632001 2025-11-21,15:00:58.000,325,11087808,-795,0,1763737257,15172.649365009995,181.1223900900004,50699.04357936 2025-11-21,15:00:59.000,325,11087809,-795,0,1763737258,15172.63589238999,181.1717340000032,50698.94575968 2025-11-21,15:01:00.000,325,11087665,-795,0,1763737259,15172.65610131999,181.13648834999913,50699.0575536 2025-11-21,15:01:01.000,325,11087638,-715,0,1763737260,15172.59547452999,181.15058660999784,50698.83396576001 2025-11-21,15:01:02.000,325,11087806,-795,0,1763737261,15172.62241977,181.12943921999977,50699.008643760004 2025-11-21,15:01:03.000,325,11087737,-795,0,1763737262,15172.69651917999,181.14353747999849,50699.11345056 2025-11-21,15:01:04.000,325,11087779,-795,0,1763737263,15172.689782869995,181.11534096000105,50699.08550208 2025-11-21,15:01:05.000,325,11087712,-795,0,1763737264,15172.73693703999,181.1082918300017,50699.13441192 2025-11-21,15:01:06.000,325,11087828,-795,0,1763737265,15172.730200729995,181.0589479199989,50699.197296000006 2025-11-21,15:01:07.000,325,11087769,-795,0,1763737266,15172.68304656,181.04484966000018,50699.12043768001 2025-11-21,15:01:08.000,325,11087841,-795,0,1763737267,15172.71672810999,181.06599704999826,50699.12043768001 2025-11-21,15:01:09.000,325,11087840,-795,0,1763737268,15172.74367335,181.0871444400036,50699.16934752001 2025-11-21,15:01:10.000,325,11087741,-795,0,1763737269,15172.750409659995,181.05189878999954,50699.148386160006 2025-11-21,15:01:11.000,325,11087736,-795,0,1763737270,15172.588738219994,181.08009531000425,50698.96672104 2025-11-21,15:01:12.000,325,11087866,-795,0,1763737271,15172.68304656,181.16468487000384,50699.15537328 2025-11-21,15:01:13.000,325,11087767,-795,0,1763737272,15172.70325549,181.20697965,50699.12043768001 2025-11-21,15:01:14.000,325,11087733,-795,0,1763737273,15172.68304656,181.25632356000278,50699.14139904001 2025-11-21,15:01:15.000,325,11087778,-795,0,1763737274,15172.689782869995,181.2351761700047,50699.09947632001 2025-11-21,15:01:16.000,325,11087852,-795,0,1763737275,15172.72346442,181.29861833999894,50699.0924892 2025-11-21,15:01:17.000,325,11087861,-795,0,1763737276,15172.73693703999,181.3550113800011,50699.15537328 2025-11-21,15:01:18.000,325,11087841,-795,0,1763737277,15172.730200729995,181.4677974599981,50699.10646344 2025-11-21,15:01:19.000,325,11087802,-795,0,1763737278,15172.73693703999,181.40435529000388,50699.09947632001 2025-11-21,15:01:20.000,325,11087787,-795,0,1763737279,15172.790827519995,181.333863990003,50699.15537328 2025-11-21,15:01:21.000,325,11087715,-795,0,1763737280,15172.689782869995,181.34796225000173,50698.72915896 2025-11-21,15:01:22.000,325,11087753,-795,0,1763737281,15172.77735489999,181.27747095000086,50698.9876824 2025-11-21,15:01:23.000,325,11087839,-795,0,1763737282,15172.81777275999,181.31271659999766,50699.03659224 2025-11-21,15:01:24.000,325,11087818,-795,0,1763737283,15172.85819061999,181.28452008000022,50699.008643760004 2025-11-21,15:01:25.000,325,11087811,-795,0,1763737284,15172.831245379995,181.22812703999807,50698.9876824 2025-11-21,15:01:26.000,325,11087808,-795,0,1763737285,15172.959235269991,181.12943921999977,50699.04357936 2025-11-21,15:01:27.000,325,11087728,-795,0,1763737286,15172.94576265,181.10124270000233,50699.06454072 2025-11-21,15:01:28.000,325,11087733,-795,0,1763737287,15172.959235269991,181.0730461800049,50699.0924892 2025-11-21,15:01:29.000,325,11087798,-795,0,1763737288,15172.939026339991,181.0237022700021,50699.0924892 2025-11-21,15:01:30.000,325,11087797,-795,0,1763737289,15173.040070989991,181.0096040100034,50699.00165664001 2025-11-21,15:01:31.000,325,11087742,-795,0,1763737290,15172.92555372,180.96730922999996,50698.73614608001 2025-11-21,15:01:32.000,325,11087766,-795,0,1763737291,15173.087225160001,180.95321097000124,50699.07152784001 2025-11-21,15:01:33.000,325,11087790,-795,0,1763737292,15173.040070989991,180.9602601000006,50699.02261800001 2025-11-21,15:01:34.000,325,11087804,-795,0,1763737293,15173.107434090001,180.88976879999973,50699.10646344 2025-11-21,15:01:35.000,325,11087786,-795,0,1763737294,15172.992916819996,180.88976879999973,50699.01563088 2025-11-21,15:01:36.000,325,11087841,-795,0,1763737295,15173.040070989991,180.88271967000037,50699.10646344 2025-11-21,15:01:37.000,325,11087782,-795,0,1763737296,15172.999653129991,180.85452315000293,50699.0575536 2025-11-21,15:01:38.000,325,11087709,-795,0,1763737297,15173.019862059991,180.79108098000142,50699.03659224 2025-11-21,15:01:39.000,325,11087806,-795,0,1763737298,15173.026598370001,180.8615722800023,50698.980695280006 2025-11-21,15:01:40.000,325,11087874,-795,0,1763737299,15173.006389440001,180.81927749999886,50699.06454072 2025-11-21,15:01:41.000,325,11087676,-795,0,1763737300,15172.959235269991,180.80517924000014,50698.86890136 2025-11-21,15:01:42.000,325,11087828,-795,0,1763737301,15173.040070989991,180.79108098000142,50698.94575968 2025-11-21,15:01:43.000,325,11087734,-795,0,1763737302,15173.100697779992,180.8122283699995,50699.04357936 2025-11-21,15:01:44.000,325,11087783,-795,0,1763737303,15172.939026339991,180.79108098000142,50699.11345056 2025-11-21,15:01:45.000,325,11087700,-795,0,1763737304,15172.952498959996,180.83337576000486,50699.09947632001 2025-11-21,15:01:46.000,325,11087851,-795,0,1763737305,15173.019862059991,180.90386705999845,50699.07152784001 2025-11-21,15:01:47.000,325,11087770,-795,0,1763737306,15172.94576265,180.90386705999845,50699.04357936 2025-11-21,15:01:48.000,325,11087837,-795,0,1763737307,15172.992916819996,180.90386705999845,50699.04357936 2025-11-21,15:01:49.000,325,11087786,-795,0,1763737308,15172.999653129991,180.8615722800023,50698.93877256 2025-11-21,15:01:50.000,325,11087834,-795,0,1763737309,15173.053543609996,180.9109161899978,50699.029605120006 2025-11-21,15:01:51.000,325,11087826,-795,0,1763737310,15172.98618051,180.88976879999973,50698.82697864 2025-11-21,15:01:52.000,325,11087763,-795,0,1763737311,15173.080488849992,180.9250144500038,50698.93178544001 2025-11-21,15:01:53.000,325,11087825,-795,0,1763737312,15173.161324569992,180.9109161899978,50698.97370816001 2025-11-21,15:01:54.000,325,11087839,-795,0,1763737313,15173.154588259997,180.875670540001,50698.980695280006 2025-11-21,15:01:55.000,325,11087840,-795,0,1763737314,15173.181533499992,180.875670540001,50699.02261800001 2025-11-21,15:01:56.000,325,11087836,-795,0,1763737315,15173.235423979997,180.875670540001,50698.9876824 2025-11-21,15:01:57.000,325,11087862,-795,0,1763737316,15173.221951359992,180.86862141000165,50698.92479832 2025-11-21,15:01:58.000,325,11087767,-755,0,1763737317,15173.255632909997,180.79108098000142,50698.97370816001 2025-11-21,15:01:59.000,325,11087797,-795,0,1763737318,15173.255632909997,180.80517924000014,50698.94575968 2025-11-21,15:02:00.000,325,11087761,-795,0,1763737319,15173.255632909997,180.70649142000184,50698.93178544001 2025-11-21,15:02:01.000,325,11087742,-795,0,1763737320,15173.181533499992,180.748786199998,50698.75710744 2025-11-21,15:02:02.000,325,11087766,-795,0,1763737321,15173.262369219992,180.72058968000056,50699.00165664001 2025-11-21,15:02:03.000,325,11087790,-795,0,1763737322,15173.269105530002,180.748786199998,50698.980695280006 2025-11-21,15:02:04.000,325,11087724,-795,0,1763737323,15173.269105530002,180.74173706999863,50698.959733920005 2025-11-21,15:02:05.000,325,11087836,-795,0,1763737324,15173.255632909997,180.7769827200027,50699.02261800001 2025-11-21,15:02:06.000,325,11087743,-795,0,1763737325,15173.201742429992,180.73468793999928,50698.9876824 2025-11-21,15:02:07.000,325,11087740,-795,0,1763737326,15173.161324569992,180.8122283699995,50698.9876824 2025-11-21,15:02:08.000,325,11087790,-795,0,1763737327,15173.181533499992,180.76993359000335,50699.00165664001 2025-11-21,15:02:09.000,325,11087785,-795,0,1763737328,15173.107434090001,180.73468793999928,50699.04357936 2025-11-21,15:02:10.000,325,11087815,-795,0,1763737329,15173.093961469996,180.6782949000044,50699.11345056 2025-11-21,15:02:11.000,325,11087729,-795,0,1763737330,15172.932290029996,180.74173706999863,50698.87588848 2025-11-21,15:02:12.000,325,11087827,-795,0,1763737331,15172.932290029996,180.72058968000056,50698.861914240006 2025-11-21,15:02:13.000,325,11087815,-795,0,1763737332,15173.006389440001,180.7135405500012,50699.08550208 2025-11-21,15:02:14.000,325,11087735,-795,0,1763737333,15173.033334679996,180.6641966399984,50699.14139904001 2025-11-21,15:02:15.000,325,11087806,-795,0,1763737334,15173.013125749996,180.6500983799997,50699.05056648001 2025-11-21,15:02:16.000,325,11087773,-795,0,1763737335,15173.013125749996,180.67124576999777,50699.02261800001 2025-11-21,15:02:17.000,325,11087717,-755,0,1763737336,15173.046807300001,180.6641966399984,50699.127424800005 2025-11-21,15:02:18.000,325,11087758,-795,0,1763737337,15173.073752539996,180.65714750999905,50699.0575536 2025-11-21,15:02:19.000,325,11087771,-795,0,1763737338,15173.053543609996,180.6782949000044,50699.09947632001 2025-11-21,15:02:20.000,325,11087795,-795,0,1763737339,15173.087225160001,180.69239316000312,50699.05056648001 2025-11-21,15:02:21.000,325,11087895,-795,0,1763737340,15173.006389440001,180.72763880999992,50698.78505592001 2025-11-21,15:02:22.000,325,11087771,-795,0,1763737341,15173.100697779992,180.7135405500012,50698.96672104 2025-11-21,15:02:23.000,325,11087847,-795,0,1763737342,15173.235423979997,180.74173706999863,50699.09947632001 2025-11-21,15:02:24.000,325,11087757,-795,0,1763737343,15173.255632909997,180.69239316000312,50699.02261800001 2025-11-21,15:02:25.000,325,11087678,-795,0,1763737344,15173.322996009992,180.73468793999928,50699.1623604 2025-11-21,15:02:26.000,325,11087822,-795,0,1763737345,15173.349941250002,180.73468793999928,50699.148386160006 2025-11-21,15:02:27.000,325,11087827,-795,0,1763737346,15173.356677559997,180.69944229000248,50699.14139904001 2025-11-21,15:02:28.000,325,11087823,-795,0,1763737347,15173.363413869993,180.65714750999905,50699.07152784001 2025-11-21,15:02:29.000,325,11087728,-795,0,1763737348,15173.397095419998,180.59370534000482,50699.03659224 2025-11-21,15:02:30.000,325,11087840,-795,0,1763737349,15173.424040659993,180.60075447000418,50699.0575536 2025-11-21,15:02:31.000,325,11087770,-795,0,1763737350,15173.275841839997,180.52321404000395,50698.75012032 2025-11-21,15:02:32.000,325,11087878,-795,0,1763737351,15173.410568040003,180.50911577999796,50699.03659224 2025-11-21,15:02:33.000,325,11087738,-795,0,1763737352,15173.424040659993,180.5161649100046,50699.09947632001 2025-11-21,15:02:34.000,325,11087732,-795,0,1763737353,15173.397095419998,180.43862448000436,50699.10646344 2025-11-21,15:02:35.000,325,11087798,-795,0,1763737354,15173.437513279998,180.4033788300003,50699.09947632001 2025-11-21,15:02:36.000,325,11087813,-795,0,1763737355,15173.430776969988,180.417477089999,50699.06454072 2025-11-21,15:02:37.000,325,11087712,-795,0,1763737356,15173.457722209998,180.42452621999837,50698.99466952 2025-11-21,15:02:38.000,325,11087812,-795,0,1763737357,15173.464458519993,180.45977187000244,50699.078514960005 2025-11-21,15:02:39.000,325,11087815,-795,0,1763737358,15173.484667449993,180.45977187000244,50699.02261800001 2025-11-21,15:02:40.000,325,11087831,-795,0,1763737359,15173.450985899988,180.47387013000116,50699.0924892 2025-11-21,15:02:41.000,325,11087791,-795,0,1763737360,15173.343204939993,180.50911577999796,50698.75710744 2025-11-21,15:02:42.000,325,11087777,-795,0,1763737361,15173.430776969988,180.54436143000203,50699.05056648001 2025-11-21,15:02:43.000,325,11087772,-795,0,1763737362,15173.424040659993,180.52321404000395,50699.03659224 2025-11-21,15:02:44.000,325,11087734,-795,0,1763737363,15173.450985899988,180.5514105600014,50699.09947632001 2025-11-21,15:02:45.000,325,11087802,-795,0,1763737364,15173.363413869993,180.50911577999796,50699.03659224 2025-11-21,15:02:46.000,325,11087794,-795,0,1763737365,15173.383622799993,180.49501751999924,50698.97370816001 2025-11-21,15:02:47.000,325,11087822,-795,0,1763737366,15173.349941250002,180.54436143000203,50699.008643760004 2025-11-21,15:02:48.000,325,11087798,-795,0,1763737367,15173.370150180002,180.5302631700033,50699.00165664001 2025-11-21,15:02:49.000,325,11087701,-795,0,1763737368,15173.282578149992,180.53731230000267,50699.078514960005 2025-11-21,15:02:50.000,325,11087734,-795,0,1763737369,15173.316259699997,180.50911577999796,50699.008643760004 2025-11-21,15:02:51.000,325,11087846,-795,0,1763737370,15173.269105530002,180.44567361000372,50698.813004400006 2025-11-21,15:02:52.000,325,11087830,-795,0,1763737371,15173.397095419998,180.48091926000052,50698.96672104 2025-11-21,15:02:53.000,325,11087805,-795,0,1763737372,15173.430776969988,180.43862448000436,50698.99466952 2025-11-21,15:02:54.000,325,11087772,-795,0,1763737373,15173.450985899988,180.41042795999965,50699.06454072 2025-11-21,15:02:55.000,325,11087791,-795,0,1763737374,15173.464458519993,180.3681331800035,50699.02261800001 2025-11-21,15:02:56.000,325,11087718,-795,0,1763737375,15173.511612689988,180.34698578999814,50698.9876824 2025-11-21,15:02:57.000,325,11087841,-795,0,1763737376,15173.518348999998,180.2553470999992,50699.00165664001 2025-11-21,15:02:58.000,325,11087782,-795,0,1763737377,15173.565503169993,180.29059275000327,50698.93877256 2025-11-21,15:02:59.000,325,11087773,-795,0,1763737378,15173.531821619988,180.2553470999992,50698.88287560001 2025-11-21,15:03:00.000,325,11087800,-795,0,1763737379,15173.572239479989,180.24829796999984,50698.980695280006 2025-11-21,15:03:01.000,325,11087788,-795,0,1763737380,15173.484667449993,180.17780666999897,50698.68723624001 2025-11-21,15:03:02.000,325,11087821,-795,0,1763737381,15173.632866269989,180.1919049299977,50698.92479832 2025-11-21,15:03:03.000,325,11087813,-795,0,1763737382,15173.619393649999,180.14961015000154,50699.029605120006 2025-11-21,15:03:04.000,325,11087739,-795,0,1763737383,15173.592448409989,180.1707575399996,50698.959733920005 2025-11-21,15:03:05.000,325,11087804,-795,0,1763737384,15173.599184719998,180.12846276000346,50698.9876824 2025-11-21,15:03:06.000,325,11087750,-795,0,1763737385,15173.612657339989,180.10026623999875,50698.97370816001 2025-11-21,15:03:07.000,325,11087837,-795,0,1763737386,15173.612657339989,180.0579714600026,50698.95274680001 2025-11-21,15:03:08.000,325,11087822,-635,0,1763737387,15173.673284129989,180.0720697200013,50698.97370816001 2025-11-21,15:03:09.000,325,11087806,-795,0,1763737388,15173.646338889994,180.02977493999788,50698.96672104 2025-11-21,15:03:10.000,325,11087759,-795,0,1763737389,15173.659811509999,179.98748016000172,50698.95274680001 2025-11-21,15:03:11.000,325,11087820,-795,0,1763737390,15173.491403759988,180.02977493999788,50698.68723624001 2025-11-21,15:03:12.000,325,11087823,-795,0,1763737391,15173.558766859998,180.02977493999788,50698.93877256 2025-11-21,15:03:13.000,325,11087712,-795,0,1763737392,15173.605921029994,180.04387320000387,50698.980695280006 2025-11-21,15:03:14.000,325,11087787,-795,0,1763737393,15173.572239479989,180.0368240700045,50698.88986272 2025-11-21,15:03:15.000,325,11087770,-795,0,1763737394,15173.572239479989,179.98043103000236,50698.959733920005 2025-11-21,15:03:16.000,325,11087732,-795,0,1763737395,15173.518348999998,180.04387320000387,50698.93877256 2025-11-21,15:03:17.000,325,11087844,-795,0,1763737396,15173.531821619988,179.98748016000172,50698.94575968 2025-11-21,15:03:18.000,325,11087796,-755,0,1763737397,15173.464458519993,179.99452929000108,50699.08550208 2025-11-21,15:03:19.000,325,11087731,-795,0,1763737398,15173.484667449993,179.96633277000365,50698.910824080005 2025-11-21,15:03:20.000,325,11087710,-795,0,1763737399,15173.477931139998,180.0086275499998,50699.01563088 2025-11-21,15:03:21.000,325,11087774,-795,0,1763737400,15173.383622799993,179.98043103000236,50698.73614608001 2025-11-21,15:03:22.000,325,11087751,-795,0,1763737401,15173.437513279998,180.0579714600026,50699.05056648001 2025-11-21,15:03:23.000,325,11087809,-795,0,1763737402,15173.444249589993,179.98748016000172,50698.95274680001 2025-11-21,15:03:24.000,325,11087765,-795,0,1763737403,15173.491403759988,180.02977493999788,50698.99466952 2025-11-21,15:03:25.000,325,11087690,-795,0,1763737404,15173.504876379993,180.08616798000003,50699.00165664001 2025-11-21,15:03:26.000,325,11087741,-795,0,1763737405,15173.457722209998,179.98748016000172,50699.07152784001 2025-11-21,15:03:27.000,325,11087818,-795,0,1763737406,15173.457722209998,180.02272580999852,50698.980695280006 2025-11-21,15:03:28.000,325,11087804,-795,0,1763737407,15173.397095419998,180.00157842000044,50699.008643760004 2025-11-21,15:03:29.000,325,11087829,-795,0,1763737408,15173.390359110002,179.96633277000365,50699.05056648001 2025-11-21,15:03:30.000,325,11087867,-795,0,1763737409,15173.363413869993,179.93108711999957,50699.11345056 2025-11-21,15:03:31.000,325,11087814,-795,0,1763737410,15173.201742429992,179.9099397300015,50698.72915896 2025-11-21,15:03:32.000,325,11087763,-795,0,1763737411,15173.282578149992,179.91698886000086,50699.06454072 2025-11-21,15:03:33.000,325,11087779,-795,0,1763737412,15173.235423979997,179.8605958199987,50699.127424800005 2025-11-21,15:03:34.000,325,11087813,-795,0,1763737413,15173.161324569992,179.86764494999807,50699.0924892 2025-11-21,15:03:35.000,325,11087796,-795,0,1763737414,15173.168060880002,179.8253501700019,50699.15537328 2025-11-21,15:03:36.000,325,11087843,-795,0,1763737415,15173.134379329997,179.75485887000104,50699.09947632001 2025-11-21,15:03:37.000,325,11087806,-795,0,1763737416,15173.107434090001,179.74076061000233,50699.0575536 2025-11-21,15:03:38.000,325,11087741,-795,0,1763737417,15173.087225160001,179.75485887000104,50699.10646344 2025-11-21,15:03:39.000,325,11087796,-795,0,1763737418,15173.067016230001,179.6984658299989,50699.09947632001 2025-11-21,15:03:40.000,325,11087836,-795,0,1763737419,15173.060279919991,179.67731844000082,50699.127424800005 2025-11-21,15:03:41.000,325,11087856,-795,0,1763737420,15172.871663239996,179.57158149000315,50698.84794 2025-11-21,15:03:42.000,325,11087735,-795,0,1763737421,15172.939026339991,179.64912192000338,50699.176334640004 2025-11-21,15:03:43.000,325,11087842,-795,0,1763737422,15172.891872169996,179.6138762699993,50699.127424800005 2025-11-21,15:03:44.000,325,11087771,-795,0,1763737423,15172.87839954999,179.64912192000338,50699.176334640004 2025-11-21,15:03:45.000,325,11087806,-795,0,1763737424,15172.82450907,179.64207279000402,50699.14139904001 2025-11-21,15:03:46.000,325,11087808,-795,0,1763737425,15172.76388228,179.6984658299989,50699.11345056 2025-11-21,15:03:47.000,325,11087867,-795,0,1763737426,15172.65610131999,179.69141669999954,50699.16934752001 2025-11-21,15:03:48.000,325,11087810,-795,0,1763737427,15172.61568345999,179.7125640900049,50699.078514960005 2025-11-21,15:03:49.000,325,11087900,-795,0,1763737428,15172.56179298,179.68436757000018,50699.09947632001 2025-11-21,15:03:50.000,325,11087737,-795,0,1763737429,15172.53484773999,179.73371148000297,50699.08550208 2025-11-21,15:03:51.000,325,11087827,-795,0,1763737430,15172.366439989994,179.7266623500036,50698.78505592001 2025-11-21,15:03:52.000,325,11087749,-755,0,1763737431,15172.433803089989,179.7266623500036,50699.00165664001 2025-11-21,15:03:53.000,325,11087640,-715,0,1763737432,15172.440539399999,179.75485887000104,50699.029605120006 2025-11-21,15:03:54.000,325,11087664,-795,0,1763737433,15172.460748329999,179.73371148000297,50699.078514960005 2025-11-21,15:03:55.000,325,11087689,-795,0,1763737434,15172.447275709994,179.74780974000168,50699.10646344 2025-11-21,15:03:56.000,325,11087735,-795,0,1763737435,15172.427066779994,179.74780974000168,50699.10646344 2025-11-21,15:03:57.000,325,11087750,-795,0,1763737436,15172.440539399999,179.7125640900049,50699.11345056 2025-11-21,15:03:58.000,325,11087819,-795,0,1763737437,15172.447275709994,179.71961322000425,50699.0924892 2025-11-21,15:03:59.000,325,11087695,-795,0,1763737438,15172.352967369989,179.71961322000425,50699.0924892 2025-11-21,15:04:00.000,325,11087777,-795,0,1763737439,15172.393385229989,179.75485887000104,50699.06454072 2025-11-21,15:04:01.000,325,11087721,-795,0,1763737440,15172.231713789988,179.70551495999825,50698.76409456001 2025-11-21,15:04:02.000,325,11087729,-795,0,1763737441,15172.346231059993,179.7125640900049,50699.06454072 2025-11-21,15:04:03.000,325,11087771,-795,0,1763737442,15172.305813199993,179.79715365000447,50699.078514960005 2025-11-21,15:04:04.000,325,11087739,-795,0,1763737443,15172.352967369989,179.74076061000233,50699.08550208 2025-11-21,15:04:05.000,325,11087773,-795,0,1763737444,15172.278867959998,179.77600625999912,50699.07152784001 2025-11-21,15:04:06.000,325,11087730,-795,0,1763737445,15172.251922719988,179.88174321000406,50699.19030888001 2025-11-21,15:04:07.000,325,11087784,-795,0,1763737446,15172.251922719988,179.85354668999935,50699.15537328 2025-11-21,15:04:08.000,325,11087705,-795,0,1763737447,15172.204768549993,179.93108711999957,50699.2322316 2025-11-21,15:04:09.000,325,11087862,-795,0,1763737448,15172.144141759993,179.88879234000342,50699.1623604 2025-11-21,15:04:10.000,325,11087738,-795,0,1763737449,15172.123932829993,179.9099397300015,50699.14139904001 2025-11-21,15:04:11.000,325,11087793,-795,0,1763737450,15172.103723899992,179.86764494999807,50698.9876824 2025-11-21,15:04:12.000,325,11087854,-795,0,1763737451,15172.130669140002,179.8605958199987,50699.21825736001 2025-11-21,15:04:13.000,325,11087761,-795,0,1763737452,15172.171087000002,179.88174321000406,50699.127424800005 2025-11-21,15:04:14.000,325,11087841,-795,0,1763737453,15172.130669140002,179.89584147000278,50699.19030888001 2025-11-21,15:04:15.000,325,11087746,-795,0,1763737454,15172.144141759993,179.83239930000127,50699.029605120006 2025-11-21,15:04:16.000,325,11087808,-795,0,1763737455,15172.130669140002,179.8253501700019,50699.09947632001 2025-11-21,15:04:17.000,325,11087750,-795,0,1763737456,15172.184559619993,179.7619080000004,50699.06454072 2025-11-21,15:04:18.000,325,11087816,-795,0,1763737457,15172.184559619993,179.70551495999825,50699.1623604 2025-11-21,15:04:19.000,325,11087769,-795,0,1763737458,15172.184559619993,179.73371148000297,50698.99466952 2025-11-21,15:04:20.000,325,11087754,-795,0,1763737459,15172.299076889998,179.73371148000297,50699.0575536 2025-11-21,15:04:21.000,325,11087769,-795,0,1763737460,15172.171087000002,179.74076061000233,50698.85492712001 2025-11-21,15:04:22.000,325,11087773,-795,0,1763737461,15172.238450099998,179.76895712999976,50699.09947632001 2025-11-21,15:04:23.000,325,11087785,-795,0,1763737462,15172.278867959998,179.75485887000104,50699.06454072 2025-11-21,15:04:24.000,325,11087788,-795,0,1763737463,15172.251922719988,179.77600625999912,50699.18332176 2025-11-21,15:04:25.000,325,11087828,-795,0,1763737464,15172.272131649988,179.73371148000297,50699.10646344 2025-11-21,15:04:26.000,325,11087739,-795,0,1763737465,15172.191295930003,179.64207279000402,50699.008643760004 2025-11-21,15:04:27.000,325,11087795,-795,0,1763737466,15172.231713789988,179.68436757000018,50699.02261800001 2025-11-21,15:04:28.000,325,11087733,-795,0,1763737467,15172.191295930003,179.7266623500036,50699.07152784001 2025-11-21,15:04:29.000,325,11087795,-795,0,1763737468,15172.191295930003,179.69141669999954,50698.96672104 2025-11-21,15:04:30.000,325,11087769,-795,0,1763737469,15172.191295930003,179.76895712999976,50699.06454072 2025-11-21,15:04:31.000,325,11087739,-795,0,1763737470,15172.083514969992,179.75485887000104,50698.86890136 2025-11-21,15:04:32.000,325,11087734,-795,0,1763737471,15172.110460210002,179.74780974000168,50698.9178112 2025-11-21,15:04:33.000,325,11087764,-795,0,1763737472,15172.177823309998,179.77600625999912,50699.02261800001 2025-11-21,15:04:34.000,325,11087783,-795,0,1763737473,15172.191295930003,179.83239930000127,50698.959733920005 2025-11-21,15:04:35.000,325,11087742,-795,0,1763737474,15172.164350689993,179.88174321000406,50698.9178112 2025-11-21,15:04:36.000,325,11087724,-755,0,1763737475,15172.184559619993,179.96633277000365,50699.05056648001 2025-11-21,15:04:37.000,325,11087719,-635,0,1763737476,15172.177823309998,179.96633277000365,50699.07152784001 2025-11-21,15:04:38.000,325,11087719,-795,0,1763737477,15172.191295930003,179.98748016000172,50699.078514960005 2025-11-21,15:04:39.000,325,11087800,-795,0,1763737478,15172.191295930003,180.0720697200013,50699.0575536 2025-11-21,15:04:40.000,325,11087783,-795,0,1763737479,15172.218241169998,180.08616798000003,50699.04357936 2025-11-21,15:04:41.000,325,11087816,-795,0,1763737480,15172.204768549993,180.0720697200013,50698.7780688 2025-11-21,15:04:42.000,325,11087772,-795,0,1763737481,15172.278867959998,180.0720697200013,50699.01563088 2025-11-21,15:04:43.000,325,11087749,-795,0,1763737482,15172.299076889998,180.07911885000067,50699.008643760004 2025-11-21,15:04:44.000,325,11087715,-795,0,1763737483,15172.305813199993,180.0579714600026,50698.9876824 2025-11-21,15:04:45.000,325,11087759,-795,0,1763737484,15172.326022129993,180.08616798000003,50699.04357936 2025-11-21,15:04:46.000,325,11087806,-795,0,1763737485,15172.326022129993,180.06502059000195,50698.980695280006 2025-11-21,15:04:47.000,325,11087818,-795,0,1763737486,15172.366439989994,180.06502059000195,50698.980695280006 2025-11-21,15:04:48.000,325,11087744,-795,0,1763737487,15172.386648919994,180.06502059000195,50698.93877256 2025-11-21,15:04:49.000,325,11087699,-795,0,1763737488,15172.366439989994,180.06502059000195,50698.959733920005 2025-11-21,15:04:50.000,325,11087792,-795,0,1763737489,15172.386648919994,180.01567667999916,50698.959733920005 2025-11-21,15:04:51.000,325,11087830,-795,0,1763737490,15172.292340579988,179.973381900003,50698.624352160004 2025-11-21,15:04:52.000,325,11087728,-795,0,1763737491,15172.393385229989,179.96633277000365,50698.99466952 2025-11-21,15:04:53.000,325,11087718,-795,0,1763737492,15172.346231059993,179.95223450999765,50699.029605120006 2025-11-21,15:04:54.000,325,11087786,-795,0,1763737493,15172.440539399999,179.9099397300015,50699.00165664001 2025-11-21,15:04:55.000,325,11087691,-795,0,1763737494,15172.413594159989,179.92403799000022,50699.008643760004 2025-11-21,15:04:56.000,325,11087805,-795,0,1763737495,15172.400121539999,179.90289060000214,50698.88287560001 2025-11-21,15:04:57.000,325,11087770,-795,0,1763737496,15172.467484639994,179.75485887000104,50698.90383696001 2025-11-21,15:04:58.000,325,11087685,-795,0,1763737497,15172.51463880999,179.83944843000063,50698.83396576001 2025-11-21,15:04:59.000,325,11087767,-795,0,1763737498,15172.501166189999,179.88879234000342,50698.813004400006 2025-11-21,15:05:00.000,325,11087743,-795,0,1763737499,15172.541584049999,179.81830104000255,50698.94575968 2025-11-21,15:05:01.000,325,11087837,-715,0,1763737500,15172.49442987999,179.74076061000233,50698.6033908 2025-11-21,15:05:02.000,325,11087838,-795,0,1763737501,15172.67631024999,179.74780974000168,50698.861914240006 2025-11-21,15:05:03.000,325,11087830,-795,0,1763737502,15172.588738219994,179.73371148000297,50698.813004400006 2025-11-21,15:05:04.000,325,11087755,-795,0,1763737503,15172.588738219994,179.6984658299989,50698.86890136 2025-11-21,15:05:05.000,325,11087829,-795,0,1763737504,15172.608947149994,179.75485887000104,50698.840952880004 2025-11-21,15:05:06.000,325,11087739,-795,0,1763737505,15172.59547452999,179.74076061000233,50698.79903016 2025-11-21,15:05:07.000,325,11087779,-795,0,1763737506,15172.60221084,179.73371148000297,50698.82697864 2025-11-21,15:05:08.000,325,11087832,-795,0,1763737507,15172.60221084,179.71961322000425,50698.84794 2025-11-21,15:05:09.000,325,11087777,-795,0,1763737508,15172.65610131999,179.77600625999912,50698.72915896 2025-11-21,15:05:10.000,325,11087878,-795,0,1763737509,15172.72346442,179.76895712999976,50698.75012032 2025-11-21,15:05:11.000,325,11087686,-795,0,1763737510,15172.60221084,179.73371148000297,50698.5335196 2025-11-21,15:05:12.000,325,11087770,-795,0,1763737511,15172.750409659995,179.8112519100032,50698.743133200005 2025-11-21,15:05:13.000,325,11087754,-795,0,1763737512,15172.770618589995,179.79010451999784,50698.80601728001 2025-11-21,15:05:14.000,325,11087811,-795,0,1763737513,15172.79756382999,179.80420278000383,50698.79903016 2025-11-21,15:05:15.000,325,11087738,-795,0,1763737514,15172.891872169996,179.84649756,50698.71518472001 2025-11-21,15:05:16.000,325,11087683,-795,0,1763737515,15172.96597158,179.89584147000278,50698.72217184 2025-11-21,15:05:17.000,325,11087833,-795,0,1763737516,15173.013125749996,179.9099397300015,50698.83396576001 2025-11-21,15:05:18.000,325,11087774,-795,0,1763737517,15173.080488849992,179.9099397300015,50698.73614608001 2025-11-21,15:05:19.000,325,11087830,-795,0,1763737518,15173.046807300001,179.88174321000406,50698.673262000004 2025-11-21,15:05:20.000,325,11087841,-795,0,1763737519,15172.98618051,179.93813624999893,50698.56146808 2025-11-21,15:05:21.000,325,11087840,-795,0,1763737520,15172.92555372,179.95223450999765,50698.40076432001 2025-11-21,15:05:22.000,325,11087766,-795,0,1763737521,15173.013125749996,179.99452929000108,50698.63133928 2025-11-21,15:05:23.000,325,11087872,-795,0,1763737522,15173.026598370001,180.00157842000044,50698.58242944 2025-11-21,15:05:24.000,325,11087820,-795,0,1763737523,15173.040070989991,180.02272580999852,50698.55448096 2025-11-21,15:05:25.000,325,11087576,-795,0,1763737524,15173.033334679996,180.10026623999875,50698.575442320005 2025-11-21,15:05:26.000,325,11087723,-755,0,1763737525,15173.019862059991,180.12846276000346,50698.68024912 2025-11-21,15:05:27.000,325,11087830,-795,0,1763737526,15173.006389440001,180.1566592800009,50698.63133928 2025-11-21,15:05:28.000,325,11087700,-795,0,1763737527,15173.040070989991,180.24124884000048,50698.58242944 2025-11-21,15:05:29.000,325,11087817,-795,0,1763737528,15173.046807300001,180.2835436200039,50698.645313520006 2025-11-21,15:05:30.000,325,11087753,-795,0,1763737529,15173.040070989991,180.2553470999992,50698.68723624001 2025-11-21,15:05:31.000,325,11087824,-795,0,1763737530,15172.96597158,180.304691010002,50698.44268704 2025-11-21,15:05:32.000,325,11087714,-795,0,1763737531,15173.080488849992,180.32583840000007,50698.65230064 2025-11-21,15:05:33.000,325,11087741,-795,0,1763737532,15173.114170399997,180.33993665999878,50698.59640368001 2025-11-21,15:05:34.000,325,11087827,-795,0,1763737533,15173.107434090001,180.417477089999,50698.526532480006 2025-11-21,15:05:35.000,325,11087747,-795,0,1763737534,15173.168060880002,180.45272274000308,50698.56845520001 2025-11-21,15:05:36.000,325,11087774,-795,0,1763737535,15173.195006119997,180.42452621999837,50698.58242944 2025-11-21,15:05:37.000,325,11087729,-795,0,1763737536,15173.093961469996,180.4668210000018,50698.58941656 2025-11-21,15:05:38.000,325,11087671,-795,0,1763737537,15173.181533499992,180.41042795999965,50698.6033908 2025-11-21,15:05:39.000,325,11087757,-795,0,1763737538,15173.195006119997,180.5020666499986,50698.58242944 2025-11-21,15:05:40.000,325,11087771,-795,0,1763737539,15173.242160289992,180.48796838999988,50698.58242944 2025-11-21,15:05:41.000,325,11087732,-795,0,1763737540,15173.134379329997,180.43862448000436,50698.29595752 2025-11-21,15:05:42.000,325,11087684,-795,0,1763737541,15173.242160289992,180.50911577999796,50698.6033908 2025-11-21,15:05:43.000,325,11087666,-795,0,1763737542,15173.269105530002,180.6289509900016,50698.5335196 2025-11-21,15:05:44.000,325,11087663,-795,0,1763737543,15173.343204939993,180.63600012000097,50698.59640368001 2025-11-21,15:05:45.000,325,11087760,-795,0,1763737544,15173.376886489998,180.68534403000376,50698.59640368001 2025-11-21,15:05:46.000,325,11087742,-795,0,1763737545,15173.424040659993,180.72058968000056,50698.54749384001 2025-11-21,15:05:47.000,325,11087768,-755,0,1763737546,15173.484667449993,180.73468793999928,50698.58941656 2025-11-21,15:05:48.000,325,11087751,-795,0,1763737547,15173.491403759988,180.79813011000078,50698.477622640006 2025-11-21,15:05:49.000,325,11087817,-795,0,1763737548,15173.464458519993,180.90386705999845,50698.505571120004 2025-11-21,15:05:50.000,325,11087734,-795,0,1763737549,15173.531821619988,180.85452315000293,50698.54749384001 2025-11-21,15:05:51.000,325,11087764,-795,0,1763737550,15173.410568040003,180.8968179299991,50698.19813784 2025-11-21,15:05:52.000,325,11087769,-795,0,1763737551,15173.538557929998,180.98140748999867,50698.48460976 2025-11-21,15:05:53.000,325,11087761,-795,0,1763737552,15173.612657339989,180.93911271000252,50698.49858400001 2025-11-21,15:05:54.000,325,11087792,-795,0,1763737553,15173.605921029994,180.93206358000316,50698.54749384001 2025-11-21,15:05:55.000,325,11087776,-795,0,1763737554,15173.585712099994,180.81927749999886,50698.47063552001 2025-11-21,15:05:56.000,325,11087709,-795,0,1763737555,15173.599184719998,180.86862141000165,50698.575442320005 2025-11-21,15:05:57.000,325,11087808,-795,0,1763737556,15173.666547819994,180.83337576000486,50698.58941656 2025-11-21,15:05:58.000,325,11087816,-795,0,1763737557,15173.666547819994,180.81927749999886,50698.58242944 2025-11-21,15:05:59.000,325,11087766,-795,0,1763737558,15173.646338889994,180.76993359000335,50698.56146808 2025-11-21,15:06:00.000,325,11087845,-755,0,1763737559,15173.727174609994,180.7769827200027,50698.56845520001 2025-11-21,15:06:01.000,325,11087763,-795,0,1763737560,15173.666547819994,180.79813011000078,50698.288970400004 2025-11-21,15:06:02.000,325,11087733,-795,0,1763737561,15173.81474663999,180.7769827200027,50698.51954536001 2025-11-21,15:06:03.000,325,11087805,-795,0,1763737562,15173.85516449999,180.70649142000184,50698.526532480006 2025-11-21,15:06:04.000,325,11087773,-795,0,1763737563,15173.91579128999,180.67124576999777,50698.59640368001 2025-11-21,15:06:05.000,325,11087682,-795,0,1763737564,15173.929263909995,180.69239316000312,50698.54050672 2025-11-21,15:06:06.000,325,11087833,-795,0,1763737565,15173.99662700999,180.68534403000376,50698.56146808 2025-11-21,15:06:07.000,325,11087784,-795,0,1763737566,15174.03704486999,180.65714750999905,50698.55448096 2025-11-21,15:06:08.000,325,11087730,-795,0,1763737567,15174.070726419995,180.6148527300029,50698.58242944 2025-11-21,15:06:09.000,325,11087746,-795,0,1763737568,15174.05725379999,180.60075447000418,50698.54050672 2025-11-21,15:06:10.000,325,11087831,-795,0,1763737569,15174.010099629995,180.64304925000033,50698.51255824 2025-11-21,15:06:11.000,325,11087806,-795,0,1763737570,15173.90231867,180.57960707999882,50698.37281584 2025-11-21,15:06:12.000,325,11087851,-795,0,1763737571,15174.04378118,180.6289509900016,50698.61037792 2025-11-21,15:06:13.000,325,11087734,-795,0,1763737572,15174.010099629995,180.6148527300029,50698.58941656 2025-11-21,15:06:14.000,325,11087781,-795,0,1763737573,15174.00336332,180.63600012000097,50698.61736504001 2025-11-21,15:06:15.000,325,11087686,-795,0,1763737574,15173.989890699995,180.5655088200001,50698.49858400001 2025-11-21,15:06:16.000,325,11087719,-795,0,1763737575,15173.96294546,180.5514105600014,50698.58941656 2025-11-21,15:06:17.000,325,11087772,-795,0,1763737576,15173.96294546,180.5514105600014,50698.51255824 2025-11-21,15:06:18.000,325,11087843,-795,0,1763737577,15173.949472839995,180.50911577999796,50698.6033908 2025-11-21,15:06:19.000,325,11087790,-795,0,1763737578,15173.96294546,180.48796838999988,50698.624352160004 2025-11-21,15:06:20.000,325,11087821,-795,0,1763737579,15173.98315439,180.417477089999,50698.65928776 2025-11-21,15:06:21.000,325,11087709,-795,0,1763737580,15173.93600021999,180.35403492000478,50698.4636484 2025-11-21,15:06:22.000,325,11087770,-795,0,1763737581,15173.94273653,180.29764188000263,50698.44967416001 2025-11-21,15:06:23.000,325,11087832,-795,0,1763737582,15174.01683593999,180.26944535999792,50698.59640368001 2025-11-21,15:06:24.000,325,11087797,-795,0,1763737583,15174.06399011,180.23419971000112,50698.673262000004 2025-11-21,15:06:25.000,325,11087782,-795,0,1763737584,15174.03704486999,180.23419971000112,50698.624352160004 2025-11-21,15:06:26.000,325,11087715,-795,0,1763737585,15174.04378118,180.1566592800009,50698.575442320005 2025-11-21,15:06:27.000,325,11087797,-795,0,1763737586,15174.03704486999,180.19895406000433,50698.61736504001 2025-11-21,15:06:28.000,325,11087773,-795,0,1763737587,15174.03704486999,180.11436450000474,50698.624352160004 2025-11-21,15:06:29.000,325,11087767,-795,0,1763737588,15174.14482583,180.14256102000218,50698.645313520006 2025-11-21,15:06:30.000,325,11087747,-795,0,1763737589,15174.11788058999,180.0720697200013,50698.58941656 2025-11-21,15:06:31.000,325,11087818,-795,0,1763737590,15174.10440797,180.10026623999875,50698.526532480006 2025-11-21,15:06:32.000,325,11087736,-795,0,1763737591,15174.02357225,180.0720697200013,50698.44268704 2025-11-21,15:06:33.000,325,11087703,-795,0,1763737592,15174.171771069996,180.0932171099994,50698.61037792 2025-11-21,15:06:34.000,325,11087760,-795,0,1763737593,15174.16503476,179.99452929000108,50698.7081976 2025-11-21,15:06:35.000,325,11087698,-795,0,1763737594,15174.171771069996,180.01567667999916,50698.56845520001 2025-11-21,15:06:36.000,325,11087786,-795,0,1763737595,15174.232397859996,179.98748016000172,50698.645313520006 2025-11-21,15:06:37.000,325,11087782,-795,0,1763737596,15174.212188929996,179.9592836400043,50698.66627488001 2025-11-21,15:06:38.000,325,11087833,-795,0,1763737597,15174.20545262,179.9451853799983,50698.624352160004 2025-11-21,15:06:39.000,325,11087771,-795,0,1763737598,15174.218925239991,179.9451853799983,50698.673262000004 2025-11-21,15:06:40.000,325,11087859,-795,0,1763737599,15174.18524369,179.92403799000022,50698.68723624001 2025-11-21,15:06:41.000,325,11087800,-795,0,1763737600,15174.158298449991,179.88174321000406,50698.56146808 2025-11-21,15:06:42.000,325,11087743,-795,0,1763737601,15174.11788058999,179.90289060000214,50698.5335196 2025-11-21,15:06:43.000,325,11087758,-795,0,1763737602,15174.158298449991,179.93813624999893,50698.624352160004 2025-11-21,15:06:44.000,325,11087732,-795,0,1763737603,15174.10440797,179.92403799000022,50698.68024912 2025-11-21,15:06:45.000,325,11087755,-795,0,1763737604,15174.111144279996,180.00157842000044,50698.68723624001 2025-11-21,15:06:46.000,325,11087678,-795,0,1763737605,15174.11788058999,179.973381900003,50698.7081976 2025-11-21,15:06:47.000,325,11087758,-795,0,1763737606,15174.09767165999,179.9592836400043,50698.63832640001 2025-11-21,15:06:48.000,325,11087818,-795,0,1763737607,15174.05725379999,179.9451853799983,50698.68723624001 2025-11-21,15:06:49.000,325,11087713,-795,0,1763737608,15174.01683593999,180.0086275499998,50698.68723624001 2025-11-21,15:06:50.000,325,11087669,-795,0,1763737609,15174.050517489995,180.02977493999788,50698.73614608001 2025-11-21,15:06:51.000,325,11087738,-795,0,1763737610,15173.87537342999,180.00157842000044,50698.54749384001 2025-11-21,15:06:52.000,325,11087841,-795,0,1763737611,15173.93600021999,180.10026623999875,50698.75012032 2025-11-21,15:06:53.000,325,11087785,-795,0,1763737612,15173.96294546,180.11436450000474,50698.82697864 2025-11-21,15:06:54.000,325,11087764,-795,0,1763737613,15173.888846049995,180.07911885000067,50698.792043040005 2025-11-21,15:06:55.000,325,11087719,-795,0,1763737614,15173.848428189995,180.14256102000218,50698.72217184 2025-11-21,15:06:56.000,325,11087724,-795,0,1763737615,15173.81474663999,180.13551189000282,50698.72217184 2025-11-21,15:06:57.000,325,11087821,-795,0,1763737616,15173.81474663999,180.1919049299977,50698.75710744 2025-11-21,15:06:58.000,325,11087748,-795,0,1763737617,15173.747383539994,180.23419971000112,50698.743133200005 2025-11-21,15:06:59.000,325,11087771,-795,0,1763737618,15173.626129959994,180.19895406000433,50698.71518472001 2025-11-21,15:07:00.000,325,11087757,-795,0,1763737619,15173.605921029994,180.18485579999833,50698.68723624001 2025-11-21,15:07:01.000,325,11087757,-795,0,1763737620,15173.457722209998,180.12846276000346,50698.477622640006 2025-11-21,15:07:02.000,325,11087821,-795,0,1763737621,15173.558766859998,180.1919049299977,50698.71518472001 2025-11-21,15:07:03.000,325,11087836,-795,0,1763737622,15173.518348999998,180.17780666999897,50698.79903016 2025-11-21,15:07:04.000,325,11087855,-795,0,1763737623,15173.518348999998,180.11436450000474,50698.813004400006 2025-11-21,15:07:05.000,325,11087769,-795,0,1763737624,15173.525085309993,180.17780666999897,50698.83396576001 2025-11-21,15:07:06.000,325,11087757,-795,0,1763737625,15173.491403759988,180.1566592800009,50698.792043040005 2025-11-21,15:07:07.000,325,11087792,-795,0,1763737626,15173.464458519993,180.1707575399996,50698.743133200005 2025-11-21,15:07:08.000,325,11087746,-795,0,1763737627,15173.498140069998,180.14961015000154,50698.840952880004 2025-11-21,15:07:09.000,325,11087752,-795,0,1763737628,15173.538557929998,180.18485579999833,50698.84794 2025-11-21,15:07:10.000,325,11087828,-635,0,1763737629,15173.498140069998,180.23419971000112,50698.78505592001 2025-11-21,15:07:11.000,325,11087771,-795,0,1763737630,15173.376886489998,180.13551189000282,50698.55448096 2025-11-21,15:07:12.000,325,11087736,-795,0,1763737631,15173.477931139998,180.19895406000433,50698.81999152 2025-11-21,15:07:13.000,325,11087807,-795,0,1763737632,15173.484667449993,180.1707575399996,50698.86890136 2025-11-21,15:07:14.000,325,11087669,-795,0,1763737633,15173.450985899988,180.23419971000112,50698.79903016 2025-11-21,15:07:15.000,325,11087732,-795,0,1763737634,15173.410568040003,180.21305232000304,50698.87588848 2025-11-21,15:07:16.000,325,11087773,-795,0,1763737635,15173.383622799993,180.1919049299977,50698.80601728001 2025-11-21,15:07:17.000,325,11087834,-795,0,1763737636,15173.383622799993,180.2201014500024,50698.73614608001 2025-11-21,15:07:18.000,325,11087780,-795,0,1763737637,15173.390359110002,180.18485579999833,50698.743133200005 2025-11-21,15:07:19.000,325,11087803,-795,0,1763737638,15173.336468629997,180.20600319000368,50698.80601728001 2025-11-21,15:07:20.000,325,11087771,-795,0,1763737639,15173.349941250002,180.1707575399996,50698.72217184 2025-11-21,15:07:21.000,325,11087827,-795,0,1763737640,15173.289314460002,180.1707575399996,50698.51954536001 2025-11-21,15:07:22.000,325,11087738,-795,0,1763737641,15173.356677559997,180.17780666999897,50698.78505592001 2025-11-21,15:07:23.000,325,11087799,-795,0,1763737642,15173.356677559997,180.18485579999833,50698.71518472001 2025-11-21,15:07:24.000,325,11087737,-795,0,1763737643,15173.383622799993,180.2201014500024,50698.70121048 2025-11-21,15:07:25.000,325,11087752,-795,0,1763737644,15173.403831729993,180.1566592800009,50698.71518472001 2025-11-21,15:07:26.000,325,11087746,-795,0,1763737645,15173.383622799993,180.18485579999833,50698.68024912 2025-11-21,15:07:27.000,325,11087744,-795,0,1763737646,15173.437513279998,180.16370841000025,50698.743133200005 2025-11-21,15:07:28.000,325,11087806,-795,0,1763737647,15173.437513279998,180.24829796999984,50698.694223360006 2025-11-21,15:07:29.000,325,11087791,-795,0,1763737648,15173.417304349998,180.24124884000048,50698.70121048 2025-11-21,15:07:30.000,325,11087677,-795,0,1763737649,15173.370150180002,180.24124884000048,50698.7081976 2025-11-21,15:07:31.000,325,11087778,-795,0,1763737650,15173.309523390002,180.2553470999992,50698.63832640001 2025-11-21,15:07:32.000,325,11087800,-795,0,1763737651,15173.269105530002,180.19895406000433,50698.51954536001 2025-11-21,15:07:33.000,325,11087722,-795,0,1763737652,15173.329732320002,180.2553470999992,50698.72217184 2025-11-21,15:07:34.000,325,11087760,-795,0,1763737653,15173.376886489998,180.17780666999897,50698.75012032 2025-11-21,15:07:35.000,325,11087823,-795,0,1763737654,15173.329732320002,180.1919049299977,50698.70121048 2025-11-21,15:07:36.000,325,11087812,-795,0,1763737655,15173.275841839997,180.14256102000218,50698.71518472001 2025-11-21,15:07:37.000,325,11087800,-795,0,1763737656,15173.282578149992,180.0932171099994,50698.75012032 2025-11-21,15:07:38.000,325,11087817,-795,0,1763737657,15173.316259699997,180.1073153699981,50698.72217184 2025-11-21,15:07:39.000,325,11087854,-795,0,1763737658,15173.289314460002,180.00157842000044,50698.694223360006 2025-11-21,15:07:40.000,325,11087793,-795,0,1763737659,15173.296050769997,179.98748016000172,50698.73614608001 2025-11-21,15:07:41.000,325,11087724,-795,0,1763737660,15173.296050769997,179.98748016000172,50698.7081976 2025-11-21,15:07:42.000,325,11087764,-795,0,1763737661,15173.188269810002,179.9592836400043,50698.51954536001 2025-11-21,15:07:43.000,325,11087759,-795,0,1763737662,15173.275841839997,179.9451853799983,50698.624352160004 2025-11-21,15:07:44.000,325,11087732,-795,0,1763737663,15173.282578149992,179.98748016000172,50698.75012032 2025-11-21,15:07:45.000,325,11087873,-795,0,1763737664,15173.269105530002,179.99452929000108,50698.75710744 2025-11-21,15:07:46.000,325,11087795,-795,0,1763737665,15173.221951359992,180.02272580999852,50698.72915896 2025-11-21,15:07:47.000,325,11087758,-795,0,1763737666,15173.195006119997,180.0368240700045,50698.65230064 2025-11-21,15:07:48.000,325,11087719,-795,0,1763737667,15173.195006119997,180.0368240700045,50698.71518472001 2025-11-21,15:07:49.000,325,11087799,-795,0,1763737668,15173.201742429992,180.08616798000003,50698.71518472001 2025-11-21,15:07:50.000,325,11087739,-795,0,1763737669,15173.262369219992,180.0579714600026,50698.72915896 2025-11-21,15:07:51.000,325,11087808,-795,0,1763737670,15173.120906709992,180.06502059000195,50698.44268704 2025-11-21,15:07:52.000,325,11087781,-795,0,1763737671,15173.228687670002,180.0932171099994,50698.70121048 2025-11-21,15:07:53.000,325,11087749,-795,0,1763737672,15173.215215049997,180.13551189000282,50698.7081976 2025-11-21,15:07:54.000,325,11087802,-795,0,1763737673,15173.289314460002,180.24829796999984,50698.68723624001 2025-11-21,15:07:55.000,325,11087870,-795,0,1763737674,15173.336468629997,180.23419971000112,50698.694223360006 2025-11-21,15:07:56.000,325,11087783,-795,0,1763737675,15173.289314460002,180.26239622999856,50698.7081976 2025-11-21,15:07:57.000,325,11087757,-795,0,1763737676,15173.316259699997,180.19895406000433,50698.71518472001 2025-11-21,15:07:58.000,325,11087743,-795,0,1763737677,15173.316259699997,180.16370841000025,50698.72217184 2025-11-21,15:07:59.000,325,11087790,-795,0,1763737678,15173.296050769997,180.18485579999833,50698.68723624001 2025-11-21,15:08:00.000,325,11087807,-795,0,1763737679,15173.248896600002,180.18485579999833,50698.75710744 2025-11-21,15:08:01.000,325,11087747,-795,0,1763737680,15173.215215049997,180.1707575399996,50698.5335196 2025-11-21,15:08:02.000,325,11087819,-795,0,1763737681,15173.168060880002,180.1707575399996,50698.505571120004 2025-11-21,15:08:03.000,325,11087745,-795,0,1763737682,15173.248896600002,180.23419971000112,50698.7081976 2025-11-21,15:08:04.000,325,11087799,-795,0,1763737683,15173.228687670002,180.22715058000176,50698.81999152 2025-11-21,15:08:05.000,325,11087784,-795,0,1763737684,15173.275841839997,180.2201014500024,50698.73614608001 2025-11-21,15:08:06.000,325,11087789,-795,0,1763737685,15173.221951359992,180.2201014500024,50698.79903016 2025-11-21,15:08:07.000,325,11087789,-795,0,1763737686,15173.228687670002,180.22715058000176,50698.72915896 2025-11-21,15:08:08.000,325,11087786,-795,0,1763737687,15173.201742429992,180.2835436200039,50698.673262000004 2025-11-21,15:08:09.000,325,11087794,-795,0,1763737688,15173.235423979997,180.29059275000327,50698.673262000004 2025-11-21,15:08:10.000,325,11087815,-795,0,1763737689,15173.228687670002,180.2835436200039,50698.72217184 2025-11-21,15:08:11.000,325,11087774,-795,0,1763737690,15173.141115639992,180.2835436200039,50698.48460976 2025-11-21,15:08:12.000,325,11087814,-795,0,1763737691,15173.221951359992,180.38928057000157,50698.63133928 2025-11-21,15:08:13.000,325,11087772,-795,0,1763737692,15173.255632909997,180.34698578999814,50698.694223360006 2025-11-21,15:08:14.000,325,11087810,-795,0,1763737693,15173.275841839997,180.34698578999814,50698.72915896 2025-11-21,15:08:15.000,325,11087875,-755,0,1763737694,15173.242160289992,180.37518231000286,50698.7780688 2025-11-21,15:08:16.000,325,11087759,-795,0,1763737695,15173.208478740002,180.41042795999965,50698.792043040005 2025-11-21,15:08:17.000,325,11087757,-795,0,1763737696,15173.188269810002,180.39632970000093,50698.73614608001 2025-11-21,15:08:18.000,325,11087679,-795,0,1763737697,15173.195006119997,180.37518231000286,50698.75012032 2025-11-21,15:08:19.000,325,11087744,-795,0,1763737698,15173.154588259997,180.4033788300003,50698.71518472001 2025-11-21,15:08:20.000,325,11087774,-795,0,1763737699,15173.215215049997,180.3187892700007,50698.792043040005 2025-11-21,15:08:21.000,325,11087788,-795,0,1763737700,15173.141115639992,180.31174014000135,50698.58242944 2025-11-21,15:08:22.000,325,11087725,-795,0,1763737701,15173.168060880002,180.3681331800035,50698.61037792 2025-11-21,15:08:23.000,325,11087813,-795,0,1763737702,15173.221951359992,180.42452621999837,50698.78505592001 2025-11-21,15:08:24.000,325,11087788,-795,0,1763737703,15173.309523390002,180.48796838999988,50698.72217184 2025-11-21,15:08:25.000,325,11087705,-795,0,1763737704,15173.282578149992,180.43157534999773,50698.77108168 2025-11-21,15:08:26.000,325,11087737,-795,0,1763737705,15173.322996009992,180.48796838999988,50698.76409456001 2025-11-21,15:08:27.000,325,11087854,-795,0,1763737706,15173.262369219992,180.4668210000018,50698.78505592001 2025-11-21,15:08:28.000,325,11087842,-795,0,1763737707,15173.262369219992,180.50911577999796,50698.813004400006 2025-11-21,15:08:29.000,325,11087816,-795,0,1763737708,15173.255632909997,180.4668210000018,50698.84794 2025-11-21,15:08:30.000,325,11087750,-795,0,1763737709,15173.309523390002,180.4033788300003,50698.792043040005 2025-11-21,15:08:31.000,325,11087749,-795,0,1763737710,15173.188269810002,180.37518231000286,50698.575442320005 2025-11-21,15:08:32.000,325,11087749,-795,0,1763737711,15173.221951359992,180.304691010002,50698.6033908 2025-11-21,15:08:33.000,325,11087778,-795,0,1763737712,15173.397095419998,180.34698578999814,50698.792043040005 2025-11-21,15:08:34.000,325,11087861,-795,0,1763737713,15173.397095419998,180.23419971000112,50698.73614608001 2025-11-21,15:08:35.000,325,11087801,-795,0,1763737714,15173.450985899988,180.23419971000112,50698.743133200005 2025-11-21,15:08:36.000,325,11087845,-795,0,1763737715,15173.599184719998,180.0932171099994,50698.77108168 2025-11-21,15:08:37.000,325,11087653,-795,0,1763737716,15173.572239479989,180.1214136300041,50698.78505592001 2025-11-21,15:08:38.000,325,11087788,-795,0,1763737717,15173.632866269989,180.0368240700045,50698.73614608001 2025-11-21,15:08:39.000,325,11087943,-795,0,1763737718,15173.659811509999,180.01567667999916,50698.694223360006 2025-11-21,15:08:40.000,325,11087780,-795,0,1763737719,15173.747383539994,179.9099397300015,50698.7081976 2025-11-21,15:08:41.000,325,11087779,-795,0,1763737720,15173.686756749994,179.90289060000214,50698.694223360006 2025-11-21,15:08:42.000,325,11087856,-795,0,1763737721,15173.76085616,179.90289060000214,50698.66627488001 2025-11-21,15:08:43.000,325,11087730,-795,0,1763737722,15173.83495556999,179.83239930000127,50698.71518472001 2025-11-21,15:08:44.000,325,11087789,-795,0,1763737723,15173.89558235999,179.84649756,50698.77108168 2025-11-21,15:08:45.000,325,11087799,-795,0,1763737724,15173.96294546,179.8746940800047,50698.792043040005 2025-11-21,15:08:46.000,325,11087853,-795,0,1763737725,15173.949472839995,179.8746940800047,50698.77108168 2025-11-21,15:08:47.000,325,11087851,-795,0,1763737726,15173.99662700999,179.74780974000168,50698.7780688 2025-11-21,15:08:48.000,325,11087860,-795,0,1763737727,15173.989890699995,179.77600625999912,50698.75710744 2025-11-21,15:08:49.000,325,11087874,-795,0,1763737728,15173.95620914999,179.73371148000297,50698.77108168 2025-11-21,15:08:50.000,325,11087828,-795,0,1763737729,15174.05725379999,179.6984658299989,50698.80601728001 2025-11-21,15:08:51.000,325,11087839,-795,0,1763737730,15173.95620914999,179.7619080000004,50698.61037792 2025-11-21,15:08:52.000,325,11087697,-795,0,1763737731,15173.88210974,179.5997780100006,50698.59640368001 2025-11-21,15:08:53.000,325,11087750,-795,0,1763737732,15174.030308559995,179.62797452999803,50698.81999152 2025-11-21,15:08:54.000,325,11087753,-795,0,1763737733,15174.010099629995,179.57158149000315,50698.85492712001 2025-11-21,15:08:55.000,325,11087739,-795,0,1763737734,15173.95620914999,179.53633583999908,50698.79903016 2025-11-21,15:08:56.000,325,11087757,-635,0,1763737735,15173.93600021999,179.5010901900023,50698.78505592001 2025-11-21,15:08:57.000,325,11087761,-795,0,1763737736,15173.96294546,179.46584453999822,50698.73614608001 2025-11-21,15:08:58.000,325,11087837,-795,0,1763737737,15173.91579128999,179.44469715000014,50698.694223360006 2025-11-21,15:08:59.000,325,11087770,-795,0,1763737738,15173.98315439,179.38125497999863,50698.71518472001 2025-11-21,15:09:00.000,325,11087661,-795,0,1763737739,15173.93600021999,179.37420584999927,50698.7081976 2025-11-21,15:09:01.000,325,11087787,-795,0,1763737740,15173.888846049995,179.29666541999904,50698.575442320005 2025-11-21,15:09:02.000,325,11087785,-795,0,1763737741,15173.929263909995,179.3037145499984,50698.68723624001 2025-11-21,15:09:03.000,325,11087795,-795,0,1763737742,15173.96294546,179.3037145499984,50698.66627488001 2025-11-21,15:09:04.000,325,11087744,-795,0,1763737743,15174.010099629995,179.3178128100044,50698.66627488001 2025-11-21,15:09:05.000,325,11087749,-795,0,1763737744,15173.98315439,179.26141977000225,50698.63832640001 2025-11-21,15:09:06.000,325,11087761,-795,0,1763737745,15174.09767165999,179.28256716000033,50698.72217184 2025-11-21,15:09:07.000,325,11087704,-795,0,1763737746,15174.09767165999,179.34600933000183,50698.65230064 2025-11-21,15:09:08.000,325,11087731,-795,0,1763737747,15174.090935349996,179.3671567199999,50698.68024912 2025-11-21,15:09:09.000,325,11087815,-795,0,1763737748,15174.10440797,179.37420584999927,50698.59640368001 2025-11-21,15:09:10.000,325,11087785,-795,0,1763737749,15174.151562139996,179.45879540999886,50698.68723624001 2025-11-21,15:09:11.000,325,11087783,-795,0,1763737750,15174.07746272999,179.43764802000078,50698.58242944 2025-11-21,15:09:12.000,325,11087782,-795,0,1763737751,15174.03704486999,179.54338496999844,50698.51954536001 2025-11-21,15:09:13.000,325,11087732,-795,0,1763737752,15173.99662700999,179.5010901900023,50698.54749384001 2025-11-21,15:09:14.000,325,11087773,-795,0,1763737753,15174.06399011,179.60682713999995,50698.59640368001 2025-11-21,15:09:15.000,325,11087836,-795,0,1763737754,15174.00336332,179.6632201800021,50698.673262000004 2025-11-21,15:09:16.000,325,11087784,-795,0,1763737755,15174.03704486999,179.69141669999954,50698.65928776 2025-11-21,15:09:17.000,325,11087744,-795,0,1763737756,15174.01683593999,179.78305538999848,50698.71518472001 2025-11-21,15:09:18.000,325,11087778,-795,0,1763737757,15173.98315439,179.8253501700019,50698.645313520006 2025-11-21,15:09:19.000,325,11087736,-795,0,1763737758,15174.03704486999,179.89584147000278,50698.645313520006 2025-11-21,15:09:20.000,325,11087726,-795,0,1763737759,15174.07746272999,179.9099397300015,50698.68024912 2025-11-21,15:09:21.000,325,11087831,-795,0,1763737760,15174.01683593999,179.89584147000278,50698.65928776 2025-11-21,15:09:22.000,325,11087690,-795,0,1763737761,15174.010099629995,179.9592836400043,50698.407751440005 2025-11-21,15:09:23.000,325,11087695,-795,0,1763737762,15174.09767165999,180.0086275499998,50698.792043040005 2025-11-21,15:09:24.000,325,11087714,-795,0,1763737763,15174.05725379999,180.02272580999852,50698.70121048 2025-11-21,15:09:25.000,325,11087796,-795,0,1763737764,15174.090935349996,180.02977493999788,50698.70121048 2025-11-21,15:09:26.000,325,11087735,-795,0,1763737765,15174.06399011,180.06502059000195,50698.76409456001 2025-11-21,15:09:27.000,325,11087824,-795,0,1763737766,15174.010099629995,180.12846276000346,50698.75710744 2025-11-21,15:09:28.000,325,11087809,-795,0,1763737767,15174.00336332,180.16370841000025,50698.72217184 2025-11-21,15:09:29.000,325,11087754,-795,0,1763737768,15174.03704486999,180.13551189000282,50698.68723624001 2025-11-21,15:09:30.000,325,11087800,-795,0,1763737769,15174.010099629995,180.2553470999992,50698.77108168 2025-11-21,15:09:31.000,325,11087798,-795,0,1763737770,15173.81474663999,180.2835436200039,50698.575442320005 2025-11-21,15:09:32.000,325,11087724,-795,0,1763737771,15174.010099629995,180.33993665999878,50698.76409456001 2025-11-21,15:09:33.000,325,11087811,-795,0,1763737772,15173.96294546,180.3681331800035,50698.76409456001 2025-11-21,15:09:34.000,325,11087801,-795,0,1763737773,15173.969681769995,180.36108405000414,50698.79903016 2025-11-21,15:09:35.000,325,11087842,-795,0,1763737774,15173.99662700999,180.4668210000018,50698.68723624001 2025-11-21,15:09:36.000,325,11087810,-795,0,1763737775,15173.99662700999,180.45977187000244,50698.68024912 2025-11-21,15:09:37.000,325,11087734,-795,0,1763737776,15173.989890699995,180.49501751999924,50698.72217184 2025-11-21,15:09:38.000,325,11087738,-795,0,1763737777,15174.010099629995,180.57255794999946,50698.72915896 2025-11-21,15:09:39.000,325,11087767,-795,0,1763737778,15173.99662700999,180.62190186000225,50698.70121048 2025-11-21,15:09:40.000,325,11087781,-795,0,1763737779,15174.030308559995,180.65714750999905,50698.75012032 2025-11-21,15:09:41.000,325,11087792,-795,0,1763737780,15173.949472839995,180.6289509900016,50698.44268704 2025-11-21,15:09:42.000,325,11087853,-795,0,1763737781,15174.06399011,180.6500983799997,50698.694223360006 2025-11-21,15:09:43.000,325,11087792,-675,0,1763737782,15174.131353209996,180.69944229000248,50698.63133928 2025-11-21,15:09:44.000,325,11087809,-795,0,1763737783,15174.070726419995,180.68534403000376,50698.68723624001 2025-11-21,15:09:45.000,325,11087759,-795,0,1763737784,15174.11788058999,180.69944229000248,50698.63133928 2025-11-21,15:09:46.000,325,11087743,-795,0,1763737785,15174.14482583,180.76993359000335,50698.65928776 2025-11-21,15:09:47.000,325,11087743,-795,0,1763737786,15174.14482583,180.67124576999777,50698.66627488001 2025-11-21,15:09:48.000,325,11087768,-795,0,1763737787,15174.14482583,180.69944229000248,50698.743133200005 2025-11-21,15:09:49.000,325,11087856,-795,0,1763737788,15174.13808951999,180.68534403000376,50698.77108168 2025-11-21,15:09:50.000,325,11087711,-795,0,1763737789,15174.158298449991,180.6148527300029,50698.694223360006 2025-11-21,15:09:51.000,325,11087860,-795,0,1763737790,15174.111144279996,180.60075447000418,50698.575442320005 2025-11-21,15:09:52.000,325,11087847,-795,0,1763737791,15174.151562139996,180.48796838999988,50698.51954536001 2025-11-21,15:09:53.000,325,11087768,-795,0,1763737792,15174.245870480001,180.4668210000018,50698.73614608001 2025-11-21,15:09:54.000,325,11087838,-795,0,1763737793,15174.266079410001,180.48091926000052,50698.7081976 2025-11-21,15:09:55.000,325,11087833,-795,0,1763737794,15174.286288340001,180.41042795999965,50698.70121048 2025-11-21,15:09:56.000,325,11087794,-795,0,1763737795,15174.360387749992,180.3681331800035,50698.70121048 2025-11-21,15:09:57.000,325,11087795,-795,0,1763737796,15174.353651439997,180.3187892700007,50698.72217184 2025-11-21,15:09:58.000,325,11087731,-795,0,1763737797,15174.421014539992,180.29059275000327,50698.68723624001 2025-11-21,15:09:59.000,325,11087733,-795,0,1763737798,15174.394069299997,180.24829796999984,50698.694223360006 2025-11-21,15:10:00.000,325,11087797,-795,0,1763737799,15174.454696089997,180.24829796999984,50698.66627488001 2025-11-21,15:10:01.000,325,11087735,-795,0,1763737800,15174.326706200001,180.29764188000263,50698.3937772 2025-11-21,15:10:02.000,325,11087726,-795,0,1763737801,15174.373860369997,180.24124884000048,50698.54749384001 2025-11-21,15:10:03.000,325,11087771,-795,0,1763737802,15174.421014539992,180.19895406000433,50698.70121048 2025-11-21,15:10:04.000,325,11087768,-795,0,1763737803,15174.427750850002,180.14961015000154,50698.65928776 2025-11-21,15:10:05.000,325,11087826,-795,0,1763737804,15174.421014539992,180.19895406000433,50698.7081976 2025-11-21,15:10:06.000,325,11087774,-795,0,1763737805,15174.394069299997,180.16370841000025,50698.68723624001 2025-11-21,15:10:07.000,325,11087781,-795,0,1763737806,15174.481641329992,180.14961015000154,50698.58941656 2025-11-21,15:10:08.000,325,11087791,-795,0,1763737807,15174.434487159997,180.1073153699981,50698.59640368001 2025-11-21,15:10:09.000,325,11087785,-795,0,1763737808,15174.387332990002,180.14256102000218,50698.72915896 2025-11-21,15:10:10.000,325,11087763,-795,0,1763737809,15174.447959780002,180.12846276000346,50698.673262000004 2025-11-21,15:10:11.000,325,11087833,-795,0,1763737810,15174.326706200001,180.1073153699981,50698.40076432001 2025-11-21,15:10:12.000,325,11087788,-795,0,1763737811,15174.421014539992,180.22715058000176,50698.63133928 2025-11-21,15:10:13.000,325,11087899,-795,0,1763737812,15174.414278229997,180.21305232000304,50698.65230064 2025-11-21,15:10:14.000,325,11087753,-795,0,1763737813,15174.414278229997,180.2553470999992,50698.65230064 2025-11-21,15:10:15.000,325,11087738,-795,0,1763737814,15174.373860369997,180.23419971000112,50698.63133928 2025-11-21,15:10:16.000,325,11087847,-795,0,1763737815,15174.299760959992,180.23419971000112,50698.68723624001 2025-11-21,15:10:17.000,325,11087730,-795,0,1763737816,15174.394069299997,180.23419971000112,50698.61736504001 2025-11-21,15:10:18.000,325,11087756,-795,0,1763737817,15174.387332990002,180.23419971000112,50698.73614608001 2025-11-21,15:10:19.000,325,11087730,-795,0,1763737818,15174.340178819992,180.23419971000112,50698.673262000004 2025-11-21,15:10:20.000,325,11087843,-795,0,1763737819,15174.407541920002,180.304691010002,50698.68024912 2025-11-21,15:10:21.000,325,11087760,-795,0,1763737820,15174.340178819992,180.29764188000263,50698.61037792 2025-11-21,15:10:22.000,325,11087799,-795,0,1763737821,15174.266079410001,180.22715058000176,50698.37281584 2025-11-21,15:10:23.000,325,11087698,-795,0,1763737822,15174.353651439997,180.16370841000025,50698.72217184 2025-11-21,15:10:24.000,325,11087829,-795,0,1763737823,15174.360387749992,180.19895406000433,50698.58941656 2025-11-21,15:10:25.000,325,11087772,-795,0,1763737824,15174.421014539992,180.18485579999833,50698.58941656 2025-11-21,15:10:26.000,325,11087688,-795,0,1763737825,15174.434487159997,180.18485579999833,50698.673262000004 2025-11-21,15:10:27.000,325,11087744,-795,0,1763737826,15174.407541920002,180.11436450000474,50698.61037792 2025-11-21,15:10:28.000,325,11087832,-715,0,1763737827,15174.421014539992,180.10026623999875,50698.6033908 2025-11-21,15:10:29.000,325,11087703,-795,0,1763737828,15174.454696089997,180.10026623999875,50698.61736504001 2025-11-21,15:10:30.000,325,11087697,-795,0,1763737829,15174.461432399992,180.17780666999897,50698.645313520006 2025-11-21,15:10:31.000,325,11087824,-795,0,1763737830,15174.441223469992,180.1707575399996,50698.58242944 2025-11-21,15:10:32.000,325,11087744,-795,0,1763737831,15174.427750850002,180.12846276000346,50698.66627488001 2025-11-21,15:10:33.000,325,11087851,-795,0,1763737832,15174.414278229997,180.1707575399996,50698.6033908 2025-11-21,15:10:34.000,325,11087668,-795,0,1763737833,15174.421014539992,180.12846276000346,50698.68024912 2025-11-21,15:10:35.000,325,11087704,-795,0,1763737834,15174.380596679992,180.07911885000067,50698.71518472001 2025-11-21,15:10:36.000,325,11087735,-795,0,1763737835,15174.387332990002,180.07911885000067,50698.65928776 2025-11-21,15:10:37.000,325,11087863,-795,0,1763737836,15174.346915130001,180.04387320000387,50698.66627488001 2025-11-21,15:10:38.000,325,11087752,-795,0,1763737837,15174.319969889992,180.1214136300041,50698.624352160004 2025-11-21,15:10:39.000,325,11087706,-795,0,1763737838,15174.353651439997,180.0579714600026,50698.68723624001 2025-11-21,15:10:40.000,325,11087709,-795,0,1763737839,15174.360387749992,180.02977493999788,50698.68024912 2025-11-21,15:10:41.000,325,11087692,-795,0,1763737840,15174.279552029991,179.973381900003,50698.61037792 2025-11-21,15:10:42.000,325,11087770,-795,0,1763737841,15174.286288340001,179.92403799000022,50698.55448096 2025-11-21,15:10:43.000,325,11087821,-795,0,1763737842,15174.367124060002,179.91698886000086,50698.65230064 2025-11-21,15:10:44.000,325,11087672,-795,0,1763737843,15174.400805609992,179.91698886000086,50698.73614608001 2025-11-21,15:10:45.000,325,11087820,-795,0,1763737844,15174.394069299997,179.8112519100032,50698.65928776 2025-11-21,15:10:46.000,325,11087714,-795,0,1763737845,15174.414278229997,179.8746940800047,50698.77108168 2025-11-21,15:10:47.000,325,11087773,-795,0,1763737846,15174.481641329992,179.9099397300015,50698.70121048 2025-11-21,15:10:48.000,325,11087724,-795,0,1763737847,15174.474905019997,179.88174321000406,50698.75710744 2025-11-21,15:10:49.000,325,11087842,-795,0,1763737848,15174.575949669997,179.83944843000063,50698.75012032 2025-11-21,15:10:50.000,325,11087708,-795,0,1763737849,15174.535531809997,179.86764494999807,50698.75012032 2025-11-21,15:10:51.000,325,11087770,-795,0,1763737850,15174.461432399992,179.83239930000127,50698.456661280004 2025-11-21,15:10:52.000,325,11087731,-795,0,1763737851,15174.589422290002,179.86764494999807,50698.66627488001 2025-11-21,15:10:53.000,325,11087823,-795,0,1763737852,15174.609631220002,179.83239930000127,50698.7081976 2025-11-21,15:10:54.000,325,11087702,-795,0,1763737853,15174.676994319998,179.88879234000342,50698.75710744 2025-11-21,15:10:55.000,325,11087693,-795,0,1763737854,15174.643312769993,179.90289060000214,50698.65928776 2025-11-21,15:10:56.000,325,11087789,-795,0,1763737855,15174.690466939988,179.88174321000406,50698.65928776 2025-11-21,15:10:57.000,325,11087831,-795,0,1763737856,15174.717412179998,179.973381900003,50698.63832640001 2025-11-21,15:10:58.000,325,11087759,-795,0,1763737857,15174.670258009988,179.91698886000086,50698.56845520001 2025-11-21,15:10:59.000,325,11087684,-795,0,1763737858,15174.737621109998,179.9592836400043,50698.72915896 2025-11-21,15:11:00.000,325,11087749,-795,0,1763737859,15174.737621109998,179.98043103000236,50698.645313520006 2025-11-21,15:11:01.000,325,11087704,-795,0,1763737860,15174.575949669997,179.92403799000022,50698.37980296001 2025-11-21,15:11:02.000,325,11087692,-795,0,1763737861,15174.825193139994,180.0368240700045,50698.76409456001 2025-11-21,15:11:03.000,325,11087799,-795,0,1763737862,15174.804984209994,180.01567667999916,50698.63832640001 2025-11-21,15:11:04.000,325,11087828,-795,0,1763737863,15174.771302659989,180.0579714600026,50698.63133928 2025-11-21,15:11:05.000,325,11087793,-795,0,1763737864,15174.825193139994,180.0932171099994,50698.694223360006 2025-11-21,15:11:06.000,325,11087701,-795,0,1763737865,15174.852138379989,180.10026623999875,50698.66627488001 2025-11-21,15:11:07.000,325,11087762,-795,0,1763737866,15174.825193139994,180.0579714600026,50698.72915896 2025-11-21,15:11:08.000,325,11087734,-795,0,1763737867,15174.811720519989,179.92403799000022,50698.70121048 2025-11-21,15:11:09.000,325,11087752,-795,0,1763737868,15174.865610999994,180.0086275499998,50698.73614608001 2025-11-21,15:11:10.000,325,11087762,-795,0,1763737869,15174.899292549999,179.98043103000236,50698.673262000004 2025-11-21,15:11:11.000,325,11087747,-795,0,1763737870,15174.771302659989,179.93108711999957,50698.40076432001 2025-11-21,15:11:12.000,325,11087820,-795,0,1763737871,15174.919501479999,179.88174321000406,50698.61037792 2025-11-21,15:11:13.000,325,11087796,-795,0,1763737872,15174.95318302999,179.86764494999807,50698.645313520006 2025-11-21,15:11:14.000,325,11087680,-795,0,1763737873,15174.966655649994,179.80420278000383,50698.66627488001 2025-11-21,15:11:15.000,325,11087757,-795,0,1763737874,15175.0003372,179.77600625999912,50698.673262000004 2025-11-21,15:11:16.000,325,11087761,-795,0,1763737875,15174.97339195999,179.75485887000104,50698.65928776 2025-11-21,15:11:17.000,325,11087823,-795,0,1763737876,15175.06096399,179.67026931000146,50698.71518472001 2025-11-21,15:11:18.000,325,11087755,-795,0,1763737877,15175.09464553999,179.69141669999954,50698.694223360006 2025-11-21,15:11:19.000,325,11087729,-795,0,1763737878,15175.10138185,179.64207279000402,50698.65928776 2025-11-21,15:11:20.000,325,11087668,-795,0,1763737879,15175.168744949995,179.6138762699993,50698.673262000004 2025-11-21,15:11:21.000,325,11087728,-795,0,1763737880,15175.12159078,179.62092539999867,50698.575442320005 2025-11-21,15:11:22.000,325,11087783,-795,0,1763737881,15175.16200864,179.60682713999995,50698.61736504001 2025-11-21,15:11:23.000,325,11087731,-795,0,1763737882,15175.21589911999,179.63502366000466,50698.72217184 2025-11-21,15:11:24.000,325,11087804,-795,0,1763737883,15175.21589911999,179.60682713999995,50698.673262000004 2025-11-21,15:11:25.000,325,11087735,-795,0,1763737884,15175.28326222,179.5645323600038,50698.694223360006 2025-11-21,15:11:26.000,325,11087758,-795,0,1763737885,15175.26305329,179.60682713999995,50698.70121048 2025-11-21,15:11:27.000,325,11087827,-795,0,1763737886,15175.30347115,179.5645323600038,50698.70121048 2025-11-21,15:11:28.000,325,11087757,-795,0,1763737887,15175.310207459996,179.59272888000123,50698.72217184 2025-11-21,15:11:29.000,325,11087769,-795,0,1763737888,15175.28326222,179.5997780100006,50698.63832640001 2025-11-21,15:11:30.000,325,11087781,-795,0,1763737889,15175.29673483999,179.62092539999867,50698.72915896 2025-11-21,15:11:31.000,325,11087834,-795,0,1763737890,15175.32368008,179.65617105000274,50698.65928776 2025-11-21,15:11:32.000,325,11087753,-795,0,1763737891,15175.229371739995,179.67731844000082,50698.5335196 2025-11-21,15:11:33.000,325,11087696,-795,0,1763737892,15175.28326222,179.65617105000274,50698.792043040005 2025-11-21,15:11:34.000,325,11087851,-795,0,1763737893,15175.330416389996,179.73371148000297,50698.792043040005 2025-11-21,15:11:35.000,325,11087866,-795,0,1763737894,15175.350625319996,179.62092539999867,50698.80601728001 2025-11-21,15:11:36.000,325,11087739,-795,0,1763737895,15175.417988419991,179.64912192000338,50698.81999152 2025-11-21,15:11:37.000,325,11087748,-795,0,1763737896,15175.431461039996,179.63502366000466,50698.82697864 2025-11-21,15:11:38.000,325,11087743,-795,0,1763737897,15175.451669969996,179.62797452999803,50698.73614608001 2025-11-21,15:11:39.000,325,11087875,-795,0,1763737898,15175.519033069992,179.6632201800021,50698.813004400006 2025-11-21,15:11:40.000,325,11087692,-795,0,1763737899,15175.512296759996,179.64207279000402,50698.861914240006 2025-11-21,15:11:41.000,325,11087769,-795,0,1763737900,15175.492087829996,179.63502366000466,50698.61736504001 2025-11-21,15:11:42.000,325,11087800,-795,0,1763737901,15175.620077719992,179.62797452999803,50698.79903016 2025-11-21,15:11:43.000,325,11087782,-795,0,1763737902,15175.653759269997,179.5997780100006,50698.82697864 2025-11-21,15:11:44.000,325,11087762,-795,0,1763737903,15175.640286649992,179.55748323000444,50698.72915896 2025-11-21,15:11:45.000,325,11087681,-795,0,1763737904,15175.673968199997,179.60682713999995,50698.743133200005 2025-11-21,15:11:46.000,325,11087830,-795,0,1763737905,15175.707649750002,179.5997780100006,50698.910824080005 2025-11-21,15:11:47.000,325,11087726,-795,0,1763737906,15175.775012849997,179.59272888000123,50698.840952880004 2025-11-21,15:11:48.000,325,11087795,-795,0,1763737907,15175.808694400002,179.59272888000123,50698.86890136 2025-11-21,15:11:49.000,325,11087850,-795,0,1763737908,15175.775012849997,179.55748323000444,50698.88287560001 2025-11-21,15:11:50.000,325,11087811,-795,0,1763737909,15175.808694400002,179.49404106000293,50698.959733920005 2025-11-21,15:11:51.000,325,11087800,-795,0,1763737910,15175.781749159993,179.515188450001,50698.76409456001 2025-11-21,15:11:52.000,325,11087820,-795,0,1763737911,15175.721122369992,179.4799428000042,50698.72217184 2025-11-21,15:11:53.000,325,11087715,-795,0,1763737912,15175.680704509992,179.52928670999972,50698.7780688 2025-11-21,15:11:54.000,325,11087742,-795,0,1763737913,15175.721122369992,179.46584453999822,50698.792043040005 2025-11-21,15:11:55.000,325,11087720,-795,0,1763737914,15175.673968199997,179.4165006300027,50698.84794 2025-11-21,15:11:56.000,325,11087804,-795,0,1763737915,15175.653759269997,179.4165006300027,50698.9178112 2025-11-21,15:11:57.000,325,11087755,-795,0,1763737916,15175.653759269997,179.46584453999822,50698.93877256 2025-11-21,15:11:58.000,325,11087789,-795,0,1763737917,15175.599868789992,179.42354976000206,50698.93877256 2025-11-21,15:11:59.000,325,11087840,-795,0,1763737918,15175.606605100002,179.3530584600012,50698.95274680001 2025-11-21,15:12:00.000,325,11087680,-795,0,1763737919,15175.552714619997,179.36010759000055,50698.93877256 2025-11-21,15:12:01.000,325,11087713,-795,0,1763737920,15175.498824139991,179.27551803000097,50698.75012032 2025-11-21,15:12:02.000,325,11087714,-795,0,1763737921,15175.579659859992,179.22617411999818,50698.95274680001 2025-11-21,15:12:03.000,325,11087646,-795,0,1763737922,15175.572923549997,179.22617411999818,50698.96672104 2025-11-21,15:12:04.000,325,11087764,-795,0,1763737923,15175.579659859992,179.1415845599986,50698.99466952 2025-11-21,15:12:05.000,325,11087784,-795,0,1763737924,15175.593132479997,179.11338804000115,50699.01563088 2025-11-21,15:12:06.000,325,11087850,-795,0,1763737925,15175.572923549997,179.11338804000115,50698.93178544001 2025-11-21,15:12:07.000,325,11087833,-795,0,1763737926,15175.640286649992,179.08519152000372,50698.97370816001 2025-11-21,15:12:08.000,325,11087801,-795,0,1763737927,15175.613341409997,179.04994586999965,50699.05056648001 2025-11-21,15:12:09.000,325,11087785,-795,0,1763737928,15175.673968199997,179.0076510900035,50698.97370816001 2025-11-21,15:12:10.000,325,11087813,-795,0,1763737929,15175.626814030002,179.04994586999965,50699.03659224 2025-11-21,15:12:11.000,325,11087702,-795,0,1763737930,15175.519033069992,178.9583071800007,50698.645313520006 2025-11-21,15:12:12.000,325,11087850,-795,0,1763737931,15175.700913439992,178.94420892000198,50698.959733920005 2025-11-21,15:12:13.000,325,11087780,-795,0,1763737932,15175.660495579992,178.99355283000477,50698.95274680001 2025-11-21,15:12:14.000,325,11087785,-795,0,1763737933,15175.727858680002,179.01470022000285,50699.0924892 2025-11-21,15:12:15.000,325,11087777,-795,0,1763737934,15175.741331299992,178.98650369999814,50699.00165664001 2025-11-21,15:12:16.000,325,11087719,-795,0,1763737935,15175.714386059997,178.98650369999814,50698.94575968 2025-11-21,15:12:17.000,325,11087698,-795,0,1763737936,15175.761540229993,179.04994586999965,50698.96672104 2025-11-21,15:12:18.000,325,11087813,-795,0,1763737937,15175.734594989997,179.02879848000157,50698.959733920005 2025-11-21,15:12:19.000,325,11087873,-795,0,1763737938,15175.680704509992,179.056994999999,50698.9876824 2025-11-21,15:12:20.000,325,11087758,-795,0,1763737939,15175.626814030002,179.056994999999,50698.94575968 2025-11-21,15:12:21.000,325,11087689,-795,0,1763737940,15175.640286649992,179.09928978000244,50698.980695280006 2025-11-21,15:12:22.000,325,11087839,-795,0,1763737941,15175.572923549997,179.0428967400003,50698.97370816001 2025-11-21,15:12:23.000,325,11087804,-795,0,1763737942,15175.417988419991,179.0217493500022,50698.75012032 2025-11-21,15:12:24.000,325,11087754,-795,0,1763737943,15175.545978310001,179.0217493500022,50699.02261800001 2025-11-21,15:12:25.000,325,11087710,-795,0,1763737944,15175.512296759996,179.056994999999,50699.07152784001 2025-11-21,15:12:26.000,325,11087727,-795,0,1763737945,15175.532505689996,179.00060196000413,50698.96672104 2025-11-21,15:12:27.000,325,11087698,-795,0,1763737946,15175.485351520001,179.09224065000308,50699.06454072 2025-11-21,15:12:28.000,325,11087727,-795,0,1763737947,15175.431461039996,179.0428967400003,50699.029605120006 2025-11-21,15:12:29.000,325,11087744,-795,0,1763737948,15175.42472473,179.0428967400003,50699.11345056 2025-11-21,15:12:30.000,325,11087806,-795,0,1763737949,15175.411252109996,179.07109325999772,50699.01563088 2025-11-21,15:12:31.000,325,11087791,-795,0,1763737950,15175.391043179996,179.08519152000372,50698.93877256 2025-11-21,15:12:32.000,325,11087744,-795,0,1763737951,15175.330416389996,179.11338804000115,50698.861914240006 2025-11-21,15:12:33.000,325,11087721,-795,0,1763737952,15175.36409794,179.17683021000266,50699.03659224 2025-11-21,15:12:34.000,325,11087750,-795,0,1763737953,15175.397779489991,179.1697810800033,50699.14139904001 2025-11-21,15:12:35.000,325,11087746,-795,0,1763737954,15175.34388901,179.19092847000138,50699.09947632001 2025-11-21,15:12:36.000,325,11087777,-715,0,1763737955,15175.391043179996,179.21207585999946,50699.04357936 2025-11-21,15:12:37.000,325,11087813,-795,0,1763737956,15175.36409794,179.3037145499984,50698.96672104 2025-11-21,15:12:38.000,325,11087744,-795,0,1763737957,15175.330416389996,179.28256716000033,50698.9876824 2025-11-21,15:12:39.000,325,11087792,-795,0,1763737958,15175.34388901,179.29666541999904,50699.04357936 2025-11-21,15:12:40.000,325,11087739,-795,0,1763737959,15175.26305329,179.3178128100044,50699.008643760004 2025-11-21,15:12:41.000,325,11087672,-795,0,1763737960,15175.17548125999,179.3530584600012,50698.840952880004 2025-11-21,15:12:42.000,325,11087743,-795,0,1763737961,15175.168744949995,179.38125497999863,50698.910824080005 2025-11-21,15:12:43.000,325,11087794,-795,0,1763737962,15175.209162809995,179.4165006300027,50698.980695280006 2025-11-21,15:12:44.000,325,11087747,-795,0,1763737963,15175.209162809995,179.4799428000042,50699.09947632001 2025-11-21,15:12:45.000,325,11087813,-795,0,1763737964,15175.11485446999,179.40945150000334,50699.029605120006 2025-11-21,15:12:46.000,325,11087754,-795,0,1763737965,15175.128327089995,179.45879540999886,50699.06454072 2025-11-21,15:12:47.000,325,11087728,-795,0,1763737966,15175.06096399,179.45879540999886,50699.029605120006 2025-11-21,15:12:48.000,325,11087743,-795,0,1763737967,15175.03401874999,179.4517462799995,50699.07152784001 2025-11-21,15:12:49.000,325,11087730,-795,0,1763737968,15175.03401874999,179.52223758000036,50699.09947632001 2025-11-21,15:12:50.000,325,11087736,-795,0,1763737969,15174.946446719994,179.515188450001,50699.06454072 2025-11-21,15:12:51.000,325,11087742,-795,0,1763737970,15174.818456829998,179.5645323600038,50698.86890136 2025-11-21,15:12:52.000,325,11087789,-795,0,1763737971,15174.906028859994,179.5645323600038,50699.03659224 2025-11-21,15:12:53.000,325,11087802,-795,0,1763737972,15174.872347309989,179.62797452999803,50699.0575536 2025-11-21,15:12:54.000,325,11087800,-795,0,1763737973,15174.892556239989,179.69141669999954,50699.10646344 2025-11-21,15:12:55.000,325,11087813,-795,0,1763737974,15174.899292549999,179.76895712999976,50699.0924892 2025-11-21,15:12:56.000,325,11087766,-795,0,1763737975,15174.865610999994,179.86764494999807,50699.07152784001 2025-11-21,15:12:57.000,325,11087762,-795,0,1763737976,15174.831929449989,179.79715365000447,50699.09947632001 2025-11-21,15:12:58.000,325,11087924,-795,0,1763737977,15174.872347309989,179.8605958199987,50699.11345056 2025-11-21,15:12:59.000,325,11087825,-795,0,1763737978,15174.825193139994,179.9099397300015,50699.008643760004 2025-11-21,15:13:00.000,325,11087746,-795,0,1763737979,15174.818456829998,179.973381900003,50699.10646344 2025-11-21,15:13:01.000,325,11087679,-795,0,1763737980,15174.744357419993,180.02272580999852,50698.93877256 2025-11-21,15:13:02.000,325,11087765,-795,0,1763737981,15174.730884799988,180.0368240700045,50698.89684984 2025-11-21,15:13:03.000,325,11087701,-795,0,1763737982,15174.845402069994,180.0086275499998,50699.0924892 2025-11-21,15:13:04.000,325,11087778,-795,0,1763737983,15174.818456829998,180.0579714600026,50699.127424800005 2025-11-21,15:13:05.000,325,11087772,-795,0,1763737984,15174.858874689999,180.07911885000067,50699.07152784001 2025-11-21,15:13:06.000,325,11087783,-795,0,1763737985,15174.845402069994,180.1073153699981,50699.176334640004 2025-11-21,15:13:07.000,325,11087755,-795,0,1763737986,15174.838665759999,180.22715058000176,50699.197296000006 2025-11-21,15:13:08.000,325,11087733,-795,0,1763737987,15174.872347309989,180.22715058000176,50699.03659224 2025-11-21,15:13:09.000,325,11087736,-795,0,1763737988,15174.852138379989,180.26944535999792,50699.04357936 2025-11-21,15:13:10.000,325,11087763,-795,0,1763737989,15174.93297409999,180.34698578999814,50699.127424800005 2025-11-21,15:13:11.000,325,11087836,-795,0,1763737990,15174.757830039998,180.32583840000007,50698.81999152 2025-11-21,15:13:12.000,325,11087815,-795,0,1763737991,15174.885819929994,180.34698578999814,50699.05056648001 2025-11-21,15:13:13.000,325,11087782,-795,0,1763737992,15174.838665759999,180.39632970000093,50699.11345056 2025-11-21,15:13:14.000,325,11087940,-795,0,1763737993,15174.858874689999,180.44567361000372,50699.08550208 2025-11-21,15:13:15.000,325,11087786,-795,0,1763737994,15174.858874689999,180.45977187000244,50699.008643760004 2025-11-21,15:13:16.000,325,11087823,-795,0,1763737995,15174.831929449989,180.49501751999924,50698.93877256 2025-11-21,15:13:17.000,325,11087761,-795,0,1763737996,15174.852138379989,180.45977187000244,50699.01563088 2025-11-21,15:13:18.000,325,11087820,-795,0,1763737997,15174.838665759999,180.5514105600014,50698.959733920005 2025-11-21,15:13:19.000,325,11087759,-795,0,1763737998,15174.791511589989,180.5302631700033,50698.99466952 2025-11-21,15:13:20.000,325,11087753,-795,0,1763737999,15174.737621109998,180.59370534000482,50698.910824080005 2025-11-21,15:13:21.000,325,11087808,-795,0,1763738000,15174.663521699993,180.52321404000395,50698.73614608001 2025-11-21,15:13:22.000,325,11087842,-795,0,1763738001,15174.757830039998,180.5655088200001,50698.90383696001 2025-11-21,15:13:23.000,325,11087765,-795,0,1763738002,15174.784775279993,180.65714750999905,50698.83396576001 2025-11-21,15:13:24.000,325,11087725,-795,0,1763738003,15174.784775279993,180.6782949000044,50698.980695280006 2025-11-21,15:13:25.000,325,11087799,-795,0,1763738004,15174.737621109998,180.6641966399984,50698.9178112 2025-11-21,15:13:26.000,325,11087773,-795,0,1763738005,15174.784775279993,180.67124576999777,50698.85492712001 2025-11-21,15:13:27.000,325,11087713,-795,0,1763738006,15174.757830039998,180.72763880999992,50698.93178544001 2025-11-21,15:13:28.000,325,11087797,-755,0,1763738007,15174.892556239989,180.6782949000044,50699.008643760004 2025-11-21,15:13:29.000,325,11087760,-795,0,1763738008,15174.879083619999,180.69944229000248,50699.08550208 2025-11-21,15:13:30.000,325,11087783,-795,0,1763738009,15174.926237789994,180.7135405500012,50699.029605120006 2025-11-21,15:13:31.000,325,11087805,-795,0,1763738010,15174.804984209994,180.70649142000184,50698.83396576001 2025-11-21,15:13:32.000,325,11087788,-795,0,1763738011,15174.885819929994,180.79813011000078,50699.07152784001 2025-11-21,15:13:33.000,325,11087757,-795,0,1763738012,15174.926237789994,180.79108098000142,50699.05056648001 2025-11-21,15:13:34.000,325,11087804,-795,0,1763738013,15174.872347309989,180.83337576000486,50699.06454072 2025-11-21,15:13:35.000,325,11087770,-795,0,1763738014,15174.764566349993,180.748786199998,50698.87588848 2025-11-21,15:13:36.000,325,11087729,-795,0,1763738015,15174.852138379989,180.748786199998,50698.980695280006 2025-11-21,15:13:37.000,325,11087768,-795,0,1763738016,15174.771302659989,180.81927749999886,50698.95274680001 2025-11-21,15:13:38.000,325,11087826,-795,0,1763738017,15174.751093729988,180.88976879999973,50698.861914240006 2025-11-21,15:13:39.000,325,11087763,-755,0,1763738018,15174.818456829998,180.83337576000486,50698.93877256 2025-11-21,15:13:40.000,325,11087843,-795,0,1763738019,15174.764566349993,180.81927749999886,50699.02261800001 2025-11-21,15:13:41.000,325,11087797,-795,0,1763738020,15174.690466939988,180.80517924000014,50698.84794 2025-11-21,15:13:42.000,325,11087829,-795,0,1763738021,15174.717412179998,180.88976879999973,50699.06454072 2025-11-21,15:13:43.000,325,11087751,-795,0,1763738022,15174.764566349993,180.8968179299991,50698.99466952 2025-11-21,15:13:44.000,325,11087869,-795,0,1763738023,15174.771302659989,180.84042489000421,50699.0575536 2025-11-21,15:13:45.000,325,11087794,-795,0,1763738024,15174.710675869988,180.875670540001,50699.04357936 2025-11-21,15:13:46.000,325,11087715,-795,0,1763738025,15174.717412179998,180.8968179299991,50699.15537328 2025-11-21,15:13:47.000,325,11087804,-795,0,1763738026,15174.764566349993,180.94616184000188,50699.03659224 2025-11-21,15:13:48.000,325,11087744,-795,0,1763738027,15174.710675869988,180.93206358000316,50699.13441192 2025-11-21,15:13:49.000,325,11087774,-795,0,1763738028,15174.730884799988,181.06599704999826,50699.13441192 2025-11-21,15:13:50.000,325,11087794,-795,0,1763738029,15174.778038969998,181.09419357000297,50699.0575536 2025-11-21,15:13:51.000,325,11087817,-795,0,1763738030,15174.703939559993,181.01665314000275,50698.83396576001 2025-11-21,15:13:52.000,325,11087804,-795,0,1763738031,15174.811720519989,181.1717340000032,50699.04357936 2025-11-21,15:13:53.000,325,11087780,-795,0,1763738032,15174.778038969998,181.21402877999935,50699.05056648001 2025-11-21,15:13:54.000,325,11087834,-795,0,1763738033,15174.804984209994,181.3056674699983,50699.07152784001 2025-11-21,15:13:55.000,325,11087852,-795,0,1763738034,15174.798247899998,181.31271659999766,50699.05056648001 2025-11-21,15:13:56.000,325,11087732,-795,0,1763738035,15174.791511589989,181.34091312000237,50699.1623604 2025-11-21,15:13:57.000,325,11087813,-795,0,1763738036,15174.791511589989,181.29861833999894,50699.029605120006 2025-11-21,15:13:58.000,325,11087812,-795,0,1763738037,15174.872347309989,181.38320789999852,50699.078514960005 2025-11-21,15:13:59.000,325,11087776,-795,0,1763738038,15174.845402069994,181.42550268000196,50699.05056648001 2025-11-21,15:14:00.000,325,11087745,-795,0,1763738039,15174.845402069994,181.41140442000324,50699.09947632001 2025-11-21,15:14:01.000,325,11087904,-795,0,1763738040,15174.798247899998,181.39025702999788,50698.97370816001 2025-11-21,15:14:02.000,325,11087808,-795,0,1763738041,15174.818456829998,181.4677974599981,50699.07152784001 2025-11-21,15:14:03.000,325,11087737,-795,0,1763738042,15174.872347309989,181.4818957200041,50699.12043768001 2025-11-21,15:14:04.000,325,11087879,-795,0,1763738043,15174.831929449989,181.50304311000218,50699.08550208 2025-11-21,15:14:05.000,325,11087722,-795,0,1763738044,15174.811720519989,181.4818957200041,50699.05056648001 2025-11-21,15:14:06.000,325,11087808,-795,0,1763738045,15174.818456829998,181.47484659000474,50699.127424800005 2025-11-21,15:14:07.000,325,11087839,-795,0,1763738046,15174.872347309989,181.47484659000474,50699.06454072 2025-11-21,15:14:08.000,325,11087854,-795,0,1763738047,15174.852138379989,181.4536991999994,50699.08550208 2025-11-21,15:14:09.000,325,11087851,-795,0,1763738048,15174.879083619999,181.48894485000346,50699.127424800005 2025-11-21,15:14:10.000,325,11087783,-795,0,1763738049,15174.825193139994,181.53123962999962,50699.078514960005 2025-11-21,15:14:11.000,325,11087776,-795,0,1763738050,15174.703939559993,181.58763267000177,50698.7780688 2025-11-21,15:14:12.000,325,11087699,-795,0,1763738051,15174.825193139994,181.58763267000177,50699.148386160006 2025-11-21,15:14:13.000,325,11087815,-795,0,1763738052,15174.879083619999,181.60173093000049,50699.0924892 2025-11-21,15:14:14.000,325,11087733,-795,0,1763738053,15174.858874689999,181.59468180000113,50699.08550208 2025-11-21,15:14:15.000,325,11087863,-795,0,1763738054,15174.872347309989,181.62287831999856,50699.13441192 2025-11-21,15:14:16.000,325,11087750,-795,0,1763738055,15174.818456829998,181.64402571000392,50699.07152784001 2025-11-21,15:14:17.000,325,11087774,-795,0,1763738056,15174.892556239989,181.6792713600007,50699.127424800005 2025-11-21,15:14:18.000,325,11087758,-795,0,1763738057,15174.93297409999,181.65107484000328,50699.08550208 2025-11-21,15:14:19.000,325,11087817,-795,0,1763738058,15174.946446719994,181.665173100002,50699.09947632001 2025-11-21,15:14:20.000,325,11087760,-795,0,1763738059,15174.98012827,181.665173100002,50699.11345056 2025-11-21,15:14:21.000,325,11087793,-795,0,1763738060,15174.892556239989,181.68632049000007,50698.88986272 2025-11-21,15:14:22.000,325,11087811,-795,0,1763738061,15175.0003372,181.7004187499988,50699.01563088 2025-11-21,15:14:23.000,325,11087732,-795,0,1763738062,15175.04075506,181.71451701000478,50699.05056648001 2025-11-21,15:14:24.000,325,11087692,-795,0,1763738063,15175.047491369995,181.72156614000414,50699.10646344 2025-11-21,15:14:25.000,325,11087762,-795,0,1763738064,15175.07443660999,181.7004187499988,50699.07152784001 2025-11-21,15:14:26.000,325,11087739,-795,0,1763738065,15175.06096399,181.60878005999984,50699.0575536 2025-11-21,15:14:27.000,325,11087805,-795,0,1763738066,15175.03401874999,181.64402571000392,50699.029605120006 2025-11-21,15:14:28.000,325,11087773,-795,0,1763738067,15174.986864579994,181.68632049000007,50699.07152784001 2025-11-21,15:14:29.000,325,11087822,-795,0,1763738068,15175.007073509994,181.59468180000113,50699.0575536 2025-11-21,15:14:30.000,325,11087720,-795,0,1763738069,15175.03401874999,181.65107484000328,50699.10646344 2025-11-21,15:14:31.000,325,11087768,-795,0,1763738070,15174.959919339999,181.5805835400024,50698.84794 2025-11-21,15:14:32.000,325,11087701,-795,0,1763738071,15175.047491369995,181.57353441000305,50699.04357936 2025-11-21,15:14:33.000,325,11087865,-795,0,1763738072,15175.06096399,181.6158291899992,50699.09947632001 2025-11-21,15:14:34.000,325,11087849,-795,0,1763738073,15175.12159078,181.63697658000456,50699.148386160006 2025-11-21,15:14:35.000,325,11087802,-795,0,1763738074,15175.13506339999,181.5805835400024,50699.22524448 2025-11-21,15:14:36.000,325,11087805,-795,0,1763738075,15175.17548125999,181.5523870199977,50699.11345056 2025-11-21,15:14:37.000,325,11087778,-795,0,1763738076,15175.15527232999,181.6158291899992,50699.127424800005 2025-11-21,15:14:38.000,325,11087768,-795,0,1763738077,15175.22263543,181.5805835400024,50699.148386160006 2025-11-21,15:14:39.000,325,11087784,-795,0,1763738078,15175.2024265,181.6158291899992,50699.197296000006 2025-11-21,15:14:40.000,325,11087831,-795,0,1763738079,15175.209162809995,181.53828875999898,50699.14139904001 2025-11-21,15:14:41.000,325,11087682,-795,0,1763738080,15175.25631697999,181.6158291899992,50698.910824080005 2025-11-21,15:14:42.000,325,11087785,-795,0,1763738081,15175.15527232999,181.54533788999834,50698.81999152 2025-11-21,15:14:43.000,325,11087687,-795,0,1763738082,15175.30347115,181.53828875999898,50699.04357936 2025-11-21,15:14:44.000,325,11087732,-795,0,1763738083,15175.350625319996,181.4818957200041,50699.07152784001 2025-11-21,15:14:45.000,325,11087889,-795,0,1763738084,15175.38430687,181.47484659000474,50699.00165664001 2025-11-21,15:14:46.000,325,11087755,-795,0,1763738085,15175.397779489991,181.5171413700009,50699.00165664001 2025-11-21,15:14:47.000,325,11087731,-795,0,1763738086,15175.38430687,181.46074832999875,50698.90383696001 2025-11-21,15:14:48.000,325,11087847,-795,0,1763738087,15175.451669969996,181.4325518100013,50698.95274680001 2025-11-21,15:14:49.000,325,11087728,-795,0,1763738088,15175.451669969996,181.37615876999917,50698.980695280006 2025-11-21,15:14:50.000,325,11087792,-795,0,1763738089,15175.4045158,181.36206051000045,50699.008643760004 2025-11-21,15:14:51.000,325,11087748,-795,0,1763738090,15175.330416389996,181.29861833999894,50698.673262000004 2025-11-21,15:14:52.000,325,11087884,-795,0,1763738091,15175.438197349991,181.36206051000045,50699.00165664001 2025-11-21,15:14:53.000,325,11087720,-795,0,1763738092,15175.498824139991,181.333863990003,50698.9876824 2025-11-21,15:14:54.000,325,11087746,-795,0,1763738093,15175.438197349991,181.25632356000278,50699.02261800001 2025-11-21,15:14:55.000,325,11087687,-795,0,1763738094,15175.417988419991,181.25632356000278,50699.03659224 2025-11-21,15:14:56.000,325,11087832,-795,0,1763738095,15175.458406279991,181.21402877999935,50699.02261800001 2025-11-21,15:14:57.000,325,11087829,-795,0,1763738096,15175.438197349991,181.14353747999849,50698.97370816001 2025-11-21,15:14:58.000,325,11087794,-795,0,1763738097,15175.465142590001,181.10124270000233,50699.02261800001 2025-11-21,15:14:59.000,325,11087783,-795,0,1763738098,15175.431461039996,181.0871444400036,50698.99466952 2025-11-21,15:15:00.000,325,11087793,-795,0,1763738099,15175.458406279991,181.05189878999954,50699.008643760004 2025-11-21,15:15:01.000,325,11087853,-795,0,1763738100,15175.458406279991,181.04484966000018,50698.959733920005 2025-11-21,15:15:02.000,325,11087757,-795,0,1763738101,15175.397779489991,180.97435835999931,50698.86890136 2025-11-21,15:15:03.000,325,11087726,-795,0,1763738102,15175.34388901,180.96730922999996,50698.73614608001 2025-11-21,15:15:04.000,325,11087716,-795,0,1763738103,15175.444933660001,180.96730922999996,50699.16934752001 2025-11-21,15:15:05.000,325,11087845,-795,0,1763738104,15175.38430687,180.93206358000316,50699.09947632001 2025-11-21,15:15:06.000,325,11087832,-795,0,1763738105,15175.38430687,180.93911271000252,50699.08550208 2025-11-21,15:15:07.000,325,11087737,-795,0,1763738106,15175.42472473,180.9250144500038,50699.00165664001 2025-11-21,15:15:08.000,325,11087763,-795,0,1763738107,15175.417988419991,180.875670540001,50699.03659224 2025-11-21,15:15:09.000,325,11087772,-795,0,1763738108,15175.417988419991,180.91796532000444,50698.980695280006 2025-11-21,15:15:10.000,325,11087854,-795,0,1763738109,15175.471878899996,180.9109161899978,50698.95274680001 2025-11-21,15:15:11.000,325,11087816,-795,0,1763738110,15175.36409794,180.9109161899978,50698.72915896 2025-11-21,15:15:12.000,325,11087660,-795,0,1763738111,15175.465142590001,180.88976879999973,50698.93178544001 2025-11-21,15:15:13.000,325,11087802,-795,0,1763738112,15175.478615209991,180.88976879999973,50698.9876824 2025-11-21,15:15:14.000,325,11087815,-795,0,1763738113,15175.465142590001,180.90386705999845,50698.93877256 2025-11-21,15:15:15.000,325,11087801,-795,0,1763738114,15175.478615209991,180.84747402000357,50698.97370816001 2025-11-21,15:15:16.000,325,11087843,-795,0,1763738115,15175.471878899996,180.86862141000165,50699.03659224 2025-11-21,15:15:17.000,325,11087811,-795,0,1763738116,15175.485351520001,180.79108098000142,50698.96672104 2025-11-21,15:15:18.000,325,11087740,-795,0,1763738117,15175.545978310001,180.8122283699995,50699.07152784001 2025-11-21,15:15:19.000,325,11087785,-795,0,1763738118,15175.532505689996,180.84747402000357,50698.9876824 2025-11-21,15:15:20.000,325,11087841,-795,0,1763738119,15175.572923549997,180.84747402000357,50699.06454072 2025-11-21,15:15:21.000,325,11087825,-795,0,1763738120,15175.451669969996,180.75583533000463,50698.82697864 2025-11-21,15:15:22.000,325,11087793,-795,0,1763738121,15175.478615209991,180.79813011000078,50698.959733920005 2025-11-21,15:15:23.000,325,11087694,-795,0,1763738122,15175.505560450001,180.875670540001,50698.92479832 2025-11-21,15:15:24.000,325,11087760,-795,0,1763738123,15175.519033069992,180.86862141000165,50699.029605120006 2025-11-21,15:15:25.000,325,11087781,-795,0,1763738124,15175.505560450001,180.8615722800023,50699.008643760004 2025-11-21,15:15:26.000,325,11087755,-795,0,1763738125,15175.438197349991,180.9602601000006,50698.980695280006 2025-11-21,15:15:27.000,325,11087811,-795,0,1763738126,15175.478615209991,180.8968179299991,50699.00165664001 2025-11-21,15:15:28.000,325,11087911,-795,0,1763738127,15175.444933660001,180.88976879999973,50699.0575536 2025-11-21,15:15:29.000,325,11087780,-795,0,1763738128,15175.465142590001,180.9250144500038,50699.02261800001 2025-11-21,15:15:30.000,325,11087824,-795,0,1763738129,15175.438197349991,180.98845661999803,50698.959733920005 2025-11-21,15:15:31.000,325,11087823,-795,0,1763738130,15175.377570559991,180.9109161899978,50698.9876824 2025-11-21,15:15:32.000,325,11087777,-795,0,1763738131,15175.269789599995,180.9109161899978,50698.73614608001 2025-11-21,15:15:33.000,325,11087746,-795,0,1763738132,15175.397779489991,180.93206358000316,50699.008643760004 2025-11-21,15:15:34.000,325,11087777,-795,0,1763738133,15175.485351520001,180.94616184000188,50698.980695280006 2025-11-21,15:15:35.000,325,11087766,-795,0,1763738134,15175.370834249996,180.95321097000124,50698.9178112 2025-11-21,15:15:36.000,325,11087787,-795,0,1763738135,15175.431461039996,180.9602601000006,50698.910824080005 2025-11-21,15:15:37.000,325,11087803,-795,0,1763738136,15175.431461039996,180.95321097000124,50698.910824080005 2025-11-21,15:15:38.000,325,11087904,-795,0,1763738137,15175.42472473,180.94616184000188,50698.99466952 2025-11-21,15:15:39.000,325,11087660,-795,0,1763738138,15175.417988419991,180.98845661999803,50698.90383696001 2025-11-21,15:15:40.000,325,11087770,-795,0,1763738139,15175.431461039996,180.88976879999973,50698.813004400006 2025-11-21,15:15:41.000,325,11087823,-795,0,1763738140,15175.411252109996,180.88271967000037,50698.77108168 2025-11-21,15:15:42.000,325,11087729,-795,0,1763738141,15175.36409794,180.9250144500038,50698.694223360006 2025-11-21,15:15:43.000,325,11087797,-795,0,1763738142,15175.471878899996,180.86862141000165,50698.83396576001 2025-11-21,15:15:44.000,325,11087853,-795,0,1763738143,15175.478615209991,180.8615722800023,50698.90383696001 2025-11-21,15:15:45.000,325,11087744,-795,0,1763738144,15175.391043179996,180.875670540001,50698.87588848 2025-11-21,15:15:46.000,325,11087802,-795,0,1763738145,15175.444933660001,180.8615722800023,50698.88986272 2025-11-21,15:15:47.000,325,11087834,-795,0,1763738146,15175.4045158,180.88976879999973,50698.90383696001 2025-11-21,15:15:48.000,325,11087754,-795,0,1763738147,15175.417988419991,180.88976879999973,50698.87588848 2025-11-21,15:15:49.000,325,11087769,-795,0,1763738148,15175.417988419991,180.95321097000124,50698.90383696001 2025-11-21,15:15:50.000,325,11087821,-795,0,1763738149,15175.370834249996,180.95321097000124,50699.01563088 2025-11-21,15:15:51.000,325,11087797,-795,0,1763738150,15175.391043179996,180.88976879999973,50698.75710744 2025-11-21,15:15:52.000,325,11087748,-795,0,1763738151,15175.357361629991,180.9109161899978,50698.840952880004 2025-11-21,15:15:53.000,325,11087755,-795,0,1763738152,15175.34388901,180.97435835999931,50698.9178112 2025-11-21,15:15:54.000,325,11087681,-795,0,1763738153,15175.25631697999,181.00255488000403,50698.9178112 2025-11-21,15:15:55.000,325,11087815,-795,0,1763738154,15175.26305329,180.99550575000467,50698.87588848 2025-11-21,15:15:56.000,325,11087644,-795,0,1763738155,15175.26305329,181.03780053000082,50698.792043040005 2025-11-21,15:15:57.000,325,11087831,-795,0,1763738156,15175.23610804999,180.98845661999803,50698.92479832 2025-11-21,15:15:58.000,325,11087689,-795,0,1763738157,15175.229371739995,181.01665314000275,50698.92479832 2025-11-21,15:15:59.000,325,11087725,-795,0,1763738158,15175.229371739995,180.98845661999803,50698.910824080005 2025-11-21,15:16:00.000,325,11087889,-795,0,1763738159,15175.229371739995,181.00255488000403,50698.93877256 2025-11-21,15:16:01.000,325,11087711,-795,0,1763738160,15175.148536019995,180.95321097000124,50698.743133200005 2025-11-21,15:16:02.000,325,11087710,-795,0,1763738161,15175.18221757,180.97435835999931,50698.9876824 2025-11-21,15:16:03.000,325,11087855,-795,0,1763738162,15175.21589911999,180.93206358000316,50699.04357936 2025-11-21,15:16:04.000,325,11087770,-635,0,1763738163,15175.2024265,180.93206358000316,50698.980695280006 2025-11-21,15:16:05.000,325,11087818,-795,0,1763738164,15175.22263543,180.94616184000188,50699.01563088 2025-11-21,15:16:06.000,325,11087846,-795,0,1763738165,15175.229371739995,180.875670540001,50699.008643760004 2025-11-21,15:16:07.000,325,11087807,-795,0,1763738166,15175.249580669995,180.85452315000293,50699.02261800001 2025-11-21,15:16:08.000,325,11087779,-795,0,1763738167,15175.25631697999,180.81927749999886,50698.96672104 2025-11-21,15:16:09.000,325,11087828,-795,0,1763738168,15175.30347115,180.76993359000335,50699.04357936 2025-11-21,15:16:10.000,325,11087788,-795,0,1763738169,15175.357361629991,180.79108098000142,50698.99466952 2025-11-21,15:16:11.000,325,11087712,-795,0,1763738170,15175.32368008,180.74173706999863,50698.97370816001 2025-11-21,15:16:12.000,325,11087851,-795,0,1763738171,15175.249580669995,180.79108098000142,50698.7780688 2025-11-21,15:16:13.000,325,11087718,-795,0,1763738172,15175.438197349991,180.7769827200027,50698.94575968 2025-11-21,15:16:14.000,325,11087772,-795,0,1763738173,15175.431461039996,180.76993359000335,50699.03659224 2025-11-21,15:16:15.000,325,11087808,-795,0,1763738174,15175.4045158,180.76993359000335,50698.9876824 2025-11-21,15:16:16.000,325,11087761,-795,0,1763738175,15175.465142590001,180.6500983799997,50699.10646344 2025-11-21,15:16:17.000,325,11087753,-795,0,1763738176,15175.505560450001,180.748786199998,50699.00165664001 2025-11-21,15:16:18.000,325,11087831,-795,0,1763738177,15175.485351520001,180.6289509900016,50698.980695280006 2025-11-21,15:16:19.000,325,11087799,-795,0,1763738178,15175.444933660001,180.57960707999882,50698.93178544001 2025-11-21,15:16:20.000,325,11087944,-795,0,1763738179,15175.431461039996,180.57960707999882,50698.959733920005 2025-11-21,15:16:21.000,325,11087768,-795,0,1763738180,15175.357361629991,180.54436143000203,50698.645313520006 2025-11-21,15:16:22.000,325,11087703,-795,0,1763738181,15175.42472473,180.5302631700033,50698.96672104 2025-11-21,15:16:23.000,325,11087770,-795,0,1763738182,15175.391043179996,180.55845969000075,50699.05056648001 2025-11-21,15:16:24.000,325,11087747,-795,0,1763738183,15175.36409794,180.52321404000395,50698.9876824 2025-11-21,15:16:25.000,325,11087786,-795,0,1763738184,15175.357361629991,180.5514105600014,50699.02261800001 2025-11-21,15:16:26.000,325,11087733,-795,0,1763738185,15175.330416389996,180.58665620999818,50699.02261800001 2025-11-21,15:16:27.000,325,11087753,-795,0,1763738186,15175.310207459996,180.5655088200001,50699.04357936 2025-11-21,15:16:28.000,325,11087833,-795,0,1763738187,15175.23610804999,180.57960707999882,50698.93877256 2025-11-21,15:16:29.000,325,11087773,-795,0,1763738188,15175.28326222,180.53731230000267,50699.02261800001 2025-11-21,15:16:30.000,325,11087840,-795,0,1763738189,15175.188953879995,180.55845969000075,50699.008643760004 2025-11-21,15:16:31.000,325,11087798,-795,0,1763738190,15175.148536019995,180.53731230000267,50698.910824080005 2025-11-21,15:16:32.000,325,11087818,-795,0,1763738191,15175.2024265,180.50911577999796,50699.01563088 2025-11-21,15:16:33.000,325,11087743,-795,0,1763738192,15175.209162809995,180.53731230000267,50699.06454072 2025-11-21,15:16:34.000,325,11087799,-795,0,1763738193,15175.19569018999,180.52321404000395,50699.05056648001 2025-11-21,15:16:35.000,325,11087738,-795,0,1763738194,15175.17548125999,180.54436143000203,50699.03659224 2025-11-21,15:16:36.000,325,11087811,-795,0,1763738195,15175.18221757,180.45977187000244,50699.0575536 2025-11-21,15:16:37.000,325,11087774,-795,0,1763738196,15175.2024265,180.47387013000116,50699.01563088 2025-11-21,15:16:38.000,325,11087693,-795,0,1763738197,15175.269789599995,180.43862448000436,50699.008643760004 2025-11-21,15:16:39.000,325,11087799,-795,0,1763738198,15175.22263543,180.45272274000308,50698.93178544001 2025-11-21,15:16:40.000,325,11087791,-795,0,1763738199,15175.31694376999,180.48091926000052,50699.01563088 2025-11-21,15:16:41.000,325,11087730,-795,0,1763738200,15175.357361629991,180.4668210000018,50698.94575968 2025-11-21,15:16:42.000,325,11087899,-795,0,1763738201,15175.269789599995,180.48796838999988,50698.85492712001 2025-11-21,15:16:43.000,325,11087760,-795,0,1763738202,15175.249580669995,180.42452621999837,50698.78505592001 2025-11-21,15:16:44.000,325,11087780,-795,0,1763738203,15175.32368008,180.5302631700033,50698.95274680001 2025-11-21,15:16:45.000,325,11087770,-795,0,1763738204,15175.357361629991,180.49501751999924,50699.03659224 2025-11-21,15:16:46.000,325,11087874,-795,0,1763738205,15175.33715269999,180.52321404000395,50698.9178112 2025-11-21,15:16:47.000,325,11087822,-795,0,1763738206,15175.350625319996,180.5161649100046,50698.95274680001 2025-11-21,15:16:48.000,325,11087776,-795,0,1763738207,15175.417988419991,180.5655088200001,50698.94575968 2025-11-21,15:16:49.000,325,11087758,-795,0,1763738208,15175.42472473,180.54436143000203,50699.029605120006 2025-11-21,15:16:50.000,325,11087786,-795,0,1763738209,15175.451669969996,180.53731230000267,50699.01563088 2025-11-21,15:16:51.000,325,11087808,-795,0,1763738210,15175.310207459996,180.4668210000018,50698.75710744 2025-11-21,15:16:52.000,325,11087807,-795,0,1763738211,15175.444933660001,180.50911577999796,50698.92479832 2025-11-21,15:16:53.000,325,11087836,-795,0,1763738212,15175.478615209991,180.52321404000395,50699.029605120006 2025-11-21,15:16:54.000,325,11087754,-795,0,1763738213,15175.545978310001,180.5514105600014,50699.04357936 2025-11-21,15:16:55.000,325,11087848,-795,0,1763738214,15175.559450929992,180.5020666499986,50699.04357936 2025-11-21,15:16:56.000,325,11087726,-795,0,1763738215,15175.599868789992,180.5655088200001,50698.97370816001 2025-11-21,15:16:57.000,325,11087760,-795,0,1763738216,15175.586396170002,180.47387013000116,50699.008643760004 2025-11-21,15:16:58.000,325,11087825,-795,0,1763738217,15175.539241999992,180.5020666499986,50698.93178544001 2025-11-21,15:16:59.000,325,11087719,-795,0,1763738218,15175.599868789992,180.5655088200001,50699.04357936 2025-11-21,15:17:00.000,325,11087752,-795,0,1763738219,15175.620077719992,180.5161649100046,50698.96672104 2025-11-21,15:17:01.000,325,11087724,-795,0,1763738220,15175.599868789992,180.5161649100046,50698.840952880004 2025-11-21,15:17:02.000,325,11087779,-795,0,1763738221,15175.680704509992,180.53731230000267,50698.88287560001 2025-11-21,15:17:03.000,325,11087756,-755,0,1763738222,15175.781749159993,180.5302631700033,50698.959733920005 2025-11-21,15:17:04.000,325,11087744,-795,0,1763738223,15175.849112259988,180.50911577999796,50698.910824080005 2025-11-21,15:17:05.000,325,11087757,-795,0,1763738224,15175.842375949993,180.55845969000075,50699.00165664001 2025-11-21,15:17:06.000,325,11087802,-675,0,1763738225,15175.882793809993,180.54436143000203,50698.93877256 2025-11-21,15:17:07.000,325,11087822,-795,0,1763738226,15175.929947979988,180.52321404000395,50698.910824080005 2025-11-21,15:17:08.000,325,11087773,-795,0,1763738227,15175.950156909988,180.60075447000418,50698.93877256 2025-11-21,15:17:09.000,325,11087736,-795,0,1763738228,15175.950156909988,180.63600012000097,50698.90383696001 2025-11-21,15:17:10.000,325,11087783,-795,0,1763738229,15176.017520009998,180.6289509900016,50698.88986272 2025-11-21,15:17:11.000,325,11087863,-795,0,1763738230,15176.004047389994,180.59370534000482,50698.792043040005 2025-11-21,15:17:12.000,325,11087761,-795,0,1763738231,15175.956893219998,180.64304925000033,50698.743133200005 2025-11-21,15:17:13.000,325,11087723,-795,0,1763738232,15176.091619419989,180.57960707999882,50698.85492712001 2025-11-21,15:17:14.000,325,11087710,-755,0,1763738233,15176.165718829994,180.53731230000267,50698.89684984 2025-11-21,15:17:15.000,325,11087787,-795,0,1763738234,15176.125300969994,180.49501751999924,50698.85492712001 2025-11-21,15:17:16.000,325,11087745,-795,0,1763738235,15176.125300969994,180.38223144000222,50698.85492712001 2025-11-21,15:17:17.000,325,11087814,-795,0,1763738236,15176.21960931,180.38928057000157,50698.813004400006 2025-11-21,15:17:18.000,325,11087876,-795,0,1763738237,15176.25329085999,180.34698578999814,50698.79903016 2025-11-21,15:17:19.000,325,11087774,-795,0,1763738238,15176.29370871999,180.2835436200039,50698.743133200005 2025-11-21,15:17:20.000,325,11087734,-795,0,1763738239,15176.32065396,180.19895406000433,50698.82697864 2025-11-21,15:17:21.000,325,11087798,-795,0,1763738240,15176.29370871999,180.14256102000218,50698.55448096 2025-11-21,15:17:22.000,325,11087776,-795,0,1763738241,15176.46211647,180.11436450000474,50698.76409456001 2025-11-21,15:17:23.000,325,11087734,-795,0,1763738242,15176.49579801999,180.07911885000067,50698.813004400006 2025-11-21,15:17:24.000,325,11087788,-795,0,1763738243,15176.53621587999,180.0368240700045,50698.81999152 2025-11-21,15:17:25.000,325,11087746,-795,0,1763738244,15176.56316112,180.00157842000044,50698.792043040005 2025-11-21,15:17:26.000,325,11087784,-795,0,1763738245,15176.610315289996,179.9592836400043,50698.81999152 2025-11-21,15:17:27.000,325,11087761,-795,0,1763738246,15176.691151009996,179.89584147000278,50698.792043040005 2025-11-21,15:17:28.000,325,11087842,-795,0,1763738247,15176.718096249992,179.92403799000022,50698.87588848 2025-11-21,15:17:29.000,325,11087750,-795,0,1763738248,15176.778723039992,179.9099397300015,50698.82697864 2025-11-21,15:17:30.000,325,11087781,-795,0,1763738249,15176.758514109992,179.88879234000342,50698.82697864 2025-11-21,15:17:31.000,325,11087782,-795,0,1763738250,15176.691151009996,179.84649756,50698.56146808 2025-11-21,15:17:32.000,325,11087804,-795,0,1763738251,15176.738305179992,179.8746940800047,50698.63832640001 2025-11-21,15:17:33.000,325,11087771,-795,0,1763738252,15176.879767689992,179.8253501700019,50698.87588848 2025-11-21,15:17:34.000,325,11087799,-795,0,1763738253,15176.899976619992,179.77600625999912,50698.82697864 2025-11-21,15:17:35.000,325,11087708,-795,0,1763738254,15176.866295070002,179.76895712999976,50698.79903016 2025-11-21,15:17:36.000,325,11087764,-795,0,1763738255,15176.994284959997,179.7266623500036,50698.861914240006 2025-11-21,15:17:37.000,325,11087751,-795,0,1763738256,15176.940394479992,179.69141669999954,50698.73614608001 2025-11-21,15:17:38.000,325,11087691,-795,0,1763738257,15177.007757580002,179.69141669999954,50698.7081976 2025-11-21,15:17:39.000,325,11087788,-795,0,1763738258,15177.041439129993,179.63502366000466,50698.743133200005 2025-11-21,15:17:40.000,325,11087757,-795,0,1763738259,15177.007757580002,179.58567975000187,50698.80601728001 2025-11-21,15:17:41.000,325,11087745,-795,0,1763738260,15176.980812339993,179.53633583999908,50698.645313520006 2025-11-21,15:17:42.000,325,11087773,-795,0,1763738261,15176.967339720002,179.49404106000293,50698.5335196 2025-11-21,15:17:43.000,325,11087779,-795,0,1763738262,15176.987548650002,179.48699193000357,50698.71518472001 2025-11-21,15:17:44.000,325,11087793,-795,0,1763738263,15177.034702819998,179.54338496999844,50698.65928776 2025-11-21,15:17:45.000,325,11087809,-795,0,1763738264,15177.061648059993,179.55748323000444,50698.77108168 2025-11-21,15:17:46.000,325,11087826,-795,0,1763738265,15177.061648059993,179.50813932000165,50698.77108168 2025-11-21,15:17:47.000,325,11087753,-795,0,1763738266,15177.021230199993,179.54338496999844,50698.82697864 2025-11-21,15:17:48.000,325,11087773,-795,0,1763738267,15176.980812339993,179.55748323000444,50698.68723624001 2025-11-21,15:17:49.000,325,11087801,-795,0,1763738268,15176.953867099997,179.63502366000466,50698.77108168 2025-11-21,15:17:50.000,325,11087831,-795,0,1763738269,15176.980812339993,179.6138762699993,50698.78505592001 2025-11-21,15:17:51.000,325,11087814,-795,0,1763738270,15176.859558759992,179.62092539999867,50698.61037792 2025-11-21,15:17:52.000,325,11087722,-795,0,1763738271,15176.967339720002,179.64207279000402,50698.7780688 2025-11-21,15:17:53.000,325,11087839,-795,0,1763738272,15176.953867099997,179.71961322000425,50698.80601728001 2025-11-21,15:17:54.000,325,11087767,-795,0,1763738273,15176.947130790002,179.77600625999912,50698.79903016 2025-11-21,15:17:55.000,325,11087762,-795,0,1763738274,15176.953867099997,179.79010451999784,50698.80601728001 2025-11-21,15:17:56.000,325,11087800,-795,0,1763738275,15176.960603409992,179.77600625999912,50698.840952880004 2025-11-21,15:17:57.000,325,11087797,-795,0,1763738276,15176.879767689992,179.88879234000342,50698.81999152 2025-11-21,15:17:58.000,325,11087842,-795,0,1763738277,15176.899976619992,179.9099397300015,50698.84794 2025-11-21,15:17:59.000,325,11087800,-795,0,1763738278,15176.886504000002,179.93813624999893,50698.813004400006 2025-11-21,15:18:00.000,325,11087846,-795,0,1763738279,15176.879767689992,180.04387320000387,50698.85492712001 2025-11-21,15:18:01.000,325,11087605,-795,0,1763738280,15176.718096249992,180.0579714600026,50698.65928776 2025-11-21,15:18:02.000,325,11087797,-795,0,1763738281,15176.798931969992,180.05092233000323,50699.02261800001 2025-11-21,15:18:03.000,325,11087857,-795,0,1763738282,15176.778723039992,180.11436450000474,50698.89684984 2025-11-21,15:18:04.000,325,11087782,-795,0,1763738283,15176.765250420001,180.16370841000025,50698.861914240006 2025-11-21,15:18:05.000,325,11087772,-795,0,1763738284,15176.704623630001,180.24124884000048,50698.93178544001 2025-11-21,15:18:06.000,325,11087812,-795,0,1763738285,15176.792195659997,180.29764188000263,50698.89684984 2025-11-21,15:18:07.000,325,11087798,-795,0,1763738286,15176.758514109992,180.34698578999814,50698.93178544001 2025-11-21,15:18:08.000,325,11087766,-795,0,1763738287,15176.771986729997,180.32583840000007,50698.910824080005 2025-11-21,15:18:09.000,325,11087786,-795,0,1763738288,15176.859558759992,180.38928057000157,50698.90383696001 2025-11-21,15:18:10.000,325,11087693,-795,0,1763738289,15176.866295070002,180.48091926000052,50698.980695280006 2025-11-21,15:18:11.000,325,11087800,-795,0,1763738290,15176.805668280002,180.5020666499986,50698.75710744 2025-11-21,15:18:12.000,325,11087845,-795,0,1763738291,15176.832613519997,180.4668210000018,50698.93877256 2025-11-21,15:18:13.000,325,11087816,-795,0,1763738292,15176.832613519997,180.6148527300029,50699.029605120006 2025-11-21,15:18:14.000,325,11087708,-795,0,1763738293,15176.886504000002,180.60075447000418,50699.05056648001 2025-11-21,15:18:15.000,325,11087768,-795,0,1763738294,15176.886504000002,180.64304925000033,50699.07152784001 2025-11-21,15:18:16.000,325,11087874,-795,0,1763738295,15176.873031379997,180.54436143000203,50699.00165664001 2025-11-21,15:18:17.000,325,11087674,-795,0,1763738296,15176.846086140002,180.70649142000184,50698.93877256 2025-11-21,15:18:18.000,325,11087805,-795,0,1763738297,15176.852822449997,180.74173706999863,50698.96672104 2025-11-21,15:18:19.000,325,11087870,-795,0,1763738298,15176.886504000002,180.72058968000056,50698.93877256 2025-11-21,15:18:20.000,325,11087726,-795,0,1763738299,15176.879767689992,180.72058968000056,50699.02261800001 2025-11-21,15:18:21.000,325,11087726,-795,0,1763738300,15176.899976619992,180.762884460004,50698.9876824 2025-11-21,15:18:22.000,325,11087734,-795,0,1763738301,15176.832613519997,180.82632662999822,50698.7780688 2025-11-21,15:18:23.000,325,11087781,-795,0,1763738302,15176.960603409992,180.73468793999928,50698.959733920005 2025-11-21,15:18:24.000,325,11087785,-795,0,1763738303,15176.994284959997,180.81927749999886,50698.99466952 2025-11-21,15:18:25.000,325,11087851,-795,0,1763738304,15177.088593299988,180.84042489000421,50698.99466952 2025-11-21,15:18:26.000,325,11087732,-795,0,1763738305,15177.129011159988,180.8122283699995,50699.04357936 2025-11-21,15:18:27.000,325,11087772,-795,0,1763738306,15177.162692709993,180.7769827200027,50699.06454072 2025-11-21,15:18:28.000,325,11087722,-795,0,1763738307,15177.182901639993,180.82632662999822,50698.96672104 2025-11-21,15:18:29.000,325,11087767,-795,0,1763738308,15177.250264739989,180.84747402000357,50698.980695280006 2025-11-21,15:18:30.000,325,11087760,-795,0,1763738309,15177.277209979999,180.9109161899978,50698.9876824 2025-11-21,15:18:31.000,325,11087730,-795,0,1763738310,15177.283946289994,180.93911271000252,50698.959733920005 2025-11-21,15:18:32.000,325,11087771,-795,0,1763738311,15177.236792119998,180.88976879999973,50698.72915896 2025-11-21,15:18:33.000,325,11087740,-755,0,1763738312,15177.37151831999,180.90386705999845,50698.88986272 2025-11-21,15:18:34.000,325,11087747,-795,0,1763738313,15177.344573079994,180.93911271000252,50698.959733920005 2025-11-21,15:18:35.000,325,11087793,-795,0,1763738314,15177.425408799994,181.05189878999954,50698.95274680001 2025-11-21,15:18:36.000,325,11087879,-795,0,1763738315,15177.405199869994,181.0730461800049,50698.93178544001 2025-11-21,15:18:37.000,325,11087754,-795,0,1763738316,15177.43888142,181.0730461800049,50698.93877256 2025-11-21,15:18:38.000,325,11087743,-795,0,1763738317,15177.47256296999,181.12943921999977,50698.95274680001 2025-11-21,15:18:39.000,325,11087754,-795,0,1763738318,15177.53318975999,181.1717340000032,50698.96672104 2025-11-21,15:18:40.000,325,11087830,-795,0,1763738319,15177.566871309995,181.1223900900004,50698.910824080005 2025-11-21,15:18:41.000,325,11087735,-795,0,1763738320,15177.49950821,181.12943921999977,50698.792043040005 2025-11-21,15:18:42.000,325,11087855,-795,0,1763738321,15177.51971714,181.19288139000128,50698.81999152 2025-11-21,15:18:43.000,325,11087750,-795,0,1763738322,15177.546662379995,181.2351761700047,50698.86890136 2025-11-21,15:18:44.000,325,11087871,-795,0,1763738323,15177.61402547999,181.28452008000022,50698.92479832 2025-11-21,15:18:45.000,325,11087832,-795,0,1763738324,15177.708333819995,181.32681486000365,50698.959733920005 2025-11-21,15:18:46.000,325,11087761,-795,0,1763738325,15177.67465226999,181.29861833999894,50698.92479832 2025-11-21,15:18:47.000,325,11087828,-795,0,1763738326,15177.67465226999,181.36206051000045,50698.9178112 2025-11-21,15:18:48.000,325,11087698,-795,0,1763738327,15177.69486119999,181.3197657300043,50698.96672104 2025-11-21,15:18:49.000,325,11087818,-795,0,1763738328,15177.64097072,181.37615876999917,50698.92479832 2025-11-21,15:18:50.000,325,11087794,-795,0,1763738329,15177.647707029995,181.37615876999917,50698.959733920005 2025-11-21,15:18:51.000,325,11087769,-795,0,1763738330,15177.58034393,181.42550268000196,50698.63133928 2025-11-21,15:18:52.000,325,11087782,-795,0,1763738331,15177.587080239995,181.38320789999852,50698.75012032 2025-11-21,15:18:53.000,325,11087790,-795,0,1763738332,15177.70159751,181.44665007000003,50698.9178112 2025-11-21,15:18:54.000,325,11087873,-795,0,1763738333,15177.728542749996,181.4184535500026,50698.95274680001 2025-11-21,15:18:55.000,325,11087806,-795,0,1763738334,15177.7622243,181.48894485000346,50698.96672104 2025-11-21,15:18:56.000,325,11087906,-795,0,1763738335,15177.7622243,181.47484659000474,50699.008643760004 2025-11-21,15:18:57.000,325,11087756,-795,0,1763738336,15177.80264216,181.49599398000282,50699.02261800001 2025-11-21,15:18:58.000,325,11087780,-795,0,1763738337,15177.84306002,181.42550268000196,50699.008643760004 2025-11-21,15:18:59.000,325,11087841,-795,0,1763738338,15177.829587399996,181.49599398000282,50698.959733920005 2025-11-21,15:19:00.000,325,11087804,-795,0,1763738339,15177.809378469996,181.36206051000045,50698.92479832 2025-11-21,15:19:01.000,325,11087628,-795,0,1763738340,15177.768960609996,181.4184535500026,50698.694223360006 2025-11-21,15:19:02.000,325,11087790,-795,0,1763738341,15177.816114779991,181.37615876999917,50698.87588848 2025-11-21,15:19:03.000,325,11087837,-795,0,1763738342,15177.836323709991,181.37615876999917,50699.08550208 2025-11-21,15:19:04.000,325,11087763,-795,0,1763738343,15177.82285109,181.37615876999917,50699.01563088 2025-11-21,15:19:05.000,325,11087842,-795,0,1763738344,15177.883477880001,181.38320789999852,50699.09947632001 2025-11-21,15:19:06.000,325,11087739,-795,0,1763738345,15177.856532639991,181.41140442000324,50698.97370816001 2025-11-21,15:19:07.000,325,11087844,-795,0,1763738346,15177.856532639991,181.4184535500026,50699.00165664001 2025-11-21,15:19:08.000,325,11087801,-795,0,1763738347,15177.836323709991,181.37615876999917,50699.03659224 2025-11-21,15:19:09.000,325,11087845,-795,0,1763738348,15177.816114779991,181.4184535500026,50699.10646344 2025-11-21,15:19:10.000,325,11087793,-795,0,1763738349,15177.82285109,181.3550113800011,50699.029605120006 2025-11-21,15:19:11.000,325,11087727,-795,0,1763738350,15177.748751679996,181.41140442000324,50698.83396576001 2025-11-21,15:19:12.000,325,11087823,-795,0,1763738351,15177.71507012999,181.4325518100013,50698.92479832 2025-11-21,15:19:13.000,325,11087812,-795,0,1763738352,15177.74201537,181.39025702999788,50698.9876824 2025-11-21,15:19:14.000,325,11087844,-795,0,1763738353,15177.728542749996,181.4184535500026,50698.95274680001 2025-11-21,15:19:15.000,325,11087904,-795,0,1763738354,15177.708333819995,181.39730616000452,50699.01563088 2025-11-21,15:19:16.000,325,11087798,-795,0,1763738355,15177.667915959995,181.4677974599981,50698.980695280006 2025-11-21,15:19:17.000,325,11087700,-795,0,1763738356,15177.67465226999,181.39730616000452,50698.97370816001 2025-11-21,15:19:18.000,325,11087758,-795,0,1763738357,15177.667915959995,181.38320789999852,50698.95274680001 2025-11-21,15:19:19.000,325,11087781,-795,0,1763738358,15177.55339868999,181.32681486000365,50698.980695280006 2025-11-21,15:19:20.000,325,11087817,-795,0,1763738359,15177.560135,181.26337269000214,50699.05056648001 2025-11-21,15:19:21.000,325,11087692,-795,0,1763738360,15177.47929928,181.2351761700047,50698.73614608001 2025-11-21,15:19:22.000,325,11087870,-795,0,1763738361,15177.546662379995,181.21402877999935,50698.88287560001 2025-11-21,15:19:23.000,325,11087868,-795,0,1763738362,15177.55339868999,181.24222530000407,50698.97370816001 2025-11-21,15:19:24.000,325,11087797,-795,0,1763738363,15177.546662379995,181.19288139000128,50699.029605120006 2025-11-21,15:19:25.000,325,11087758,-795,0,1763738364,15177.506244519995,181.16468487000384,50698.93178544001 2025-11-21,15:19:26.000,325,11087785,-795,0,1763738365,15177.560135,181.14353747999849,50698.95274680001 2025-11-21,15:19:27.000,325,11087852,-795,0,1763738366,15177.55339868999,181.19288139000128,50698.980695280006 2025-11-21,15:19:28.000,325,11087758,-795,0,1763738367,15177.53992607,181.1717340000032,50698.93178544001 2025-11-21,15:19:29.000,325,11087778,-795,0,1763738368,15177.61402547999,181.1717340000032,50699.029605120006 2025-11-21,15:19:30.000,325,11087775,-795,0,1763738369,15177.61402547999,181.19288139000128,50698.92479832 2025-11-21,15:19:31.000,325,11087760,-795,0,1763738370,15177.51971714,181.24222530000407,50698.77108168 2025-11-21,15:19:32.000,325,11087827,-755,0,1763738371,15177.546662379995,181.24222530000407,50698.910824080005 2025-11-21,15:19:33.000,325,11087780,-795,0,1763738372,15177.607289169995,181.2704218200015,50698.95274680001 2025-11-21,15:19:34.000,325,11087798,-795,0,1763738373,15177.560135,181.22812703999807,50698.97370816001 2025-11-21,15:19:35.000,325,11087904,-795,0,1763738374,15177.566871309995,181.2351761700047,50698.97370816001 2025-11-21,15:19:36.000,325,11087758,-795,0,1763738375,15177.566871309995,181.24222530000407,50698.93877256 2025-11-21,15:19:37.000,325,11087829,-795,0,1763738376,15177.506244519995,181.26337269000214,50698.97370816001 2025-11-21,15:19:38.000,325,11087732,-795,0,1763738377,15177.51298082999,181.28452008000022,50698.94575968 2025-11-21,15:19:39.000,325,11087736,-795,0,1763738378,15177.53992607,181.25632356000278,50699.078514960005 2025-11-21,15:19:40.000,325,11087817,-795,0,1763738379,15177.57360761999,181.333863990003,50699.01563088 2025-11-21,15:19:41.000,325,11087699,-795,0,1763738380,15177.55339868999,181.3197657300043,50698.840952880004 2025-11-21,15:19:42.000,325,11087790,-795,0,1763738381,15177.560135,181.3197657300043,50698.96672104 2025-11-21,15:19:43.000,325,11087789,-795,0,1763738382,15177.546662379995,181.32681486000365,50698.840952880004 2025-11-21,15:19:44.000,325,11087827,-795,0,1763738383,15177.55339868999,181.29861833999894,50698.910824080005 2025-11-21,15:19:45.000,325,11087822,-795,0,1763738384,15177.560135,181.4536991999994,50699.02261800001 2025-11-21,15:19:46.000,325,11087684,-795,0,1763738385,15177.53318975999,181.4325518100013,50698.88287560001 2025-11-21,15:19:47.000,325,11087764,-795,0,1763738386,15177.526453449995,181.44665007000003,50698.93877256 2025-11-21,15:19:48.000,325,11087741,-795,0,1763738387,15177.526453449995,181.4677974599981,50699.029605120006 2025-11-21,15:19:49.000,325,11087847,-795,0,1763738388,15177.47929928,181.4677974599981,50698.99466952 2025-11-21,15:19:50.000,325,11087722,-795,0,1763738389,15177.45235403999,181.42550268000196,50699.05056648001 2025-11-21,15:19:51.000,325,11087755,-795,0,1763738390,15177.39172724999,181.4818957200041,50698.83396576001 2025-11-21,15:19:52.000,325,11087846,-795,0,1763738391,15177.39172724999,181.47484659000474,50698.89684984 2025-11-21,15:19:53.000,325,11087793,-795,0,1763738392,15177.398463559999,181.54533788999834,50698.980695280006 2025-11-21,15:19:54.000,325,11087767,-795,0,1763738393,15177.344573079994,181.54533788999834,50699.008643760004 2025-11-21,15:19:55.000,325,11087911,-795,0,1763738394,15177.310891529989,181.5664852800037,50698.9876824 2025-11-21,15:19:56.000,325,11087821,-795,0,1763738395,15177.310891529989,181.57353441000305,50698.861914240006 2025-11-21,15:19:57.000,325,11087763,-795,0,1763738396,15177.277209979999,181.55943615000433,50699.04357936 2025-11-21,15:19:58.000,325,11087746,-795,0,1763738397,15177.236792119998,181.62992744999792,50699.0575536 2025-11-21,15:19:59.000,325,11087789,-795,0,1763738398,15177.203110569993,181.59468180000113,50699.0924892 2025-11-21,15:20:00.000,325,11087744,-795,0,1763738399,15177.182901639993,181.62992744999792,50699.06454072 2025-11-21,15:20:01.000,325,11087876,-795,0,1763738400,15177.102065919993,181.58763267000177,50698.813004400006 2025-11-21,15:20:02.000,325,11087782,-795,0,1763738401,15177.203110569993,181.65107484000328,50698.92479832 2025-11-21,15:20:03.000,325,11087803,-795,0,1763738402,15177.257001049999,181.60173093000049,50699.008643760004 2025-11-21,15:20:04.000,325,11087797,-795,0,1763738403,15177.263737359994,181.67222223000135,50699.01563088 2025-11-21,15:20:05.000,325,11087831,-795,0,1763738404,15177.263737359994,181.665173100002,50698.94575968 2025-11-21,15:20:06.000,325,11087805,-795,0,1763738405,15177.196374259998,181.59468180000113,50699.05056648001 2025-11-21,15:20:07.000,325,11087849,-795,0,1763738406,15177.243528429994,181.60173093000049,50699.00165664001 2025-11-21,15:20:08.000,325,11087737,-795,0,1763738407,15177.317627839999,181.59468180000113,50699.0575536 2025-11-21,15:20:09.000,325,11087814,-795,0,1763738408,15177.317627839999,181.63697658000456,50699.00165664001 2025-11-21,15:20:10.000,325,11087874,-795,0,1763738409,15177.358045699999,181.59468180000113,50698.9178112 2025-11-21,15:20:11.000,325,11087778,-795,0,1763738410,15177.250264739989,181.5664852800037,50698.70121048 2025-11-21,15:20:12.000,325,11087711,-795,0,1763738411,15177.33110045999,181.51009224000154,50698.9876824 2025-11-21,15:20:13.000,325,11087730,-795,0,1763738412,15177.41867249,181.5805835400024,50699.06454072 2025-11-21,15:20:14.000,325,11087754,-795,0,1763738413,15177.47929928,181.5523870199977,50699.00165664001 2025-11-21,15:20:15.000,325,11087767,-795,0,1763738414,15177.45235403999,181.51009224000154,50699.00165664001 2025-11-21,15:20:16.000,325,11087738,-795,0,1763738415,15177.47929928,181.4677974599981,50699.04357936 2025-11-21,15:20:17.000,325,11087823,-795,0,1763738416,15177.53318975999,181.5171413700009,50699.029605120006 2025-11-21,15:20:18.000,325,11087750,-795,0,1763738417,15177.45235403999,181.47484659000474,50699.03659224 2025-11-21,15:20:19.000,325,11087804,-795,0,1763738418,15177.47929928,181.44665007000003,50699.06454072 2025-11-21,15:20:20.000,325,11087780,-795,0,1763738419,15177.49950821,181.36206051000045,50699.0924892 2025-11-21,15:20:21.000,325,11087793,-795,0,1763738420,15177.41867249,181.3550113800011,50698.86890136 2025-11-21,15:20:22.000,325,11087846,-795,0,1763738421,15177.51971714,181.39730616000452,50699.008643760004 2025-11-21,15:20:23.000,325,11087800,-795,0,1763738422,15177.506244519995,181.38320789999852,50698.980695280006 2025-11-21,15:20:24.000,325,11087744,-795,0,1763738423,15177.506244519995,181.3197657300043,50699.02261800001 2025-11-21,15:20:25.000,325,11087810,-795,0,1763738424,15177.61402547999,181.2351761700047,50699.00165664001 2025-11-21,15:20:26.000,325,11087766,-795,0,1763738425,15177.607289169995,181.24222530000407,50698.9876824 2025-11-21,15:20:27.000,325,11087852,-795,0,1763738426,15177.61402547999,181.24927443000342,50699.04357936 2025-11-21,15:20:28.000,325,11087662,-795,0,1763738427,15177.587080239995,181.29861833999894,50699.14139904001 2025-11-21,15:20:29.000,325,11087810,-795,0,1763738428,15177.64097072,181.26337269000214,50699.11345056 2025-11-21,15:20:30.000,325,11087761,-795,0,1763738429,15177.627498099995,181.16468487000384,50699.1623604 2025-11-21,15:20:31.000,325,11087747,-795,0,1763738430,15177.55339868999,181.11534096000105,50698.980695280006 2025-11-21,15:20:32.000,325,11087765,-795,0,1763738431,15177.546662379995,181.06599704999826,50699.13441192 2025-11-21,15:20:33.000,325,11087812,-795,0,1763738432,15177.560135,181.13648834999913,50699.127424800005 2025-11-21,15:20:34.000,325,11087786,-795,0,1763738433,15177.526453449995,181.03780053000082,50699.09947632001 2025-11-21,15:20:35.000,325,11087839,-795,0,1763738434,15177.587080239995,180.9602601000006,50699.0575536 2025-11-21,15:20:36.000,325,11087832,-795,0,1763738435,15177.566871309995,180.84747402000357,50699.04357936 2025-11-21,15:20:37.000,325,11087755,-795,0,1763738436,15177.64097072,180.875670540001,50699.05056648001 2025-11-21,15:20:38.000,325,11087842,-795,0,1763738437,15177.57360761999,180.7769827200027,50699.11345056 2025-11-21,15:20:39.000,325,11087779,-795,0,1763738438,15177.61402547999,180.60780360000354,50699.11345056 2025-11-21,15:20:40.000,325,11087834,-795,0,1763738439,15177.64097072,180.63600012000097,50699.12043768001 2025-11-21,15:20:41.000,325,11087714,-795,0,1763738440,15177.53318975999,180.59370534000482,50698.840952880004 2025-11-21,15:20:42.000,325,11087870,-795,0,1763738441,15177.72180644,180.44567361000372,50698.99466952 2025-11-21,15:20:43.000,325,11087834,-795,0,1763738442,15177.768960609996,180.42452621999837,50699.21825736001 2025-11-21,15:20:44.000,325,11087926,-795,0,1763738443,15177.72180644,180.36108405000414,50699.176334640004 2025-11-21,15:20:45.000,325,11087882,-795,0,1763738444,15177.856532639991,180.35403492000478,50699.16934752001 2025-11-21,15:20:46.000,325,11087826,-795,0,1763738445,15177.910423119996,180.23419971000112,50699.0924892 2025-11-21,15:20:47.000,325,11087861,-795,0,1763738446,15177.910423119996,180.21305232000304,50699.21127024 2025-11-21,15:20:48.000,325,11087760,-795,0,1763738447,15177.903686810001,180.17780666999897,50699.12043768001 2025-11-21,15:20:49.000,325,11087784,-795,0,1763738448,15177.923895740001,180.16370841000025,50699.20428312 2025-11-21,15:20:50.000,325,11087741,-795,0,1763738449,15177.944104670001,180.14961015000154,50699.15537328 2025-11-21,15:20:51.000,325,11087675,-795,0,1763738450,15177.991258839997,180.1214136300041,50699.14139904001 2025-11-21,15:20:52.000,325,11087670,-795,0,1763738451,15177.849796329996,180.0579714600026,50699.029605120006 2025-11-21,15:20:53.000,325,11087819,-795,0,1763738452,15177.863268950001,180.0368240700045,50699.008643760004 2025-11-21,15:20:54.000,325,11087802,-795,0,1763738453,15177.930632049996,179.973381900003,50699.21825736001 2025-11-21,15:20:55.000,325,11087785,-795,0,1763738454,15177.890214189996,179.89584147000278,50699.19030888001 2025-11-21,15:20:56.000,325,11087739,-795,0,1763738455,15177.84306002,179.91698886000086,50699.18332176 2025-11-21,15:20:57.000,325,11087863,-795,0,1763738456,15177.816114779991,179.81830104000255,50699.12043768001 2025-11-21,15:20:58.000,325,11087790,-795,0,1763738457,15177.809378469996,179.86764494999807,50699.127424800005 2025-11-21,15:20:59.000,325,11087749,-795,0,1763738458,15177.768960609996,179.79010451999784,50699.10646344 2025-11-21,15:21:00.000,325,11087825,-795,0,1763738459,15177.75548798999,179.7125640900049,50699.04357936 2025-11-21,15:21:01.000,325,11087822,-795,0,1763738460,15177.71507012999,179.60682713999995,50698.94575968 2025-11-21,15:21:02.000,325,11087791,-795,0,1763738461,15177.728542749996,179.5786306200025,50699.05056648001 2025-11-21,15:21:03.000,325,11087751,-795,0,1763738462,15177.73527905999,179.5786306200025,50699.12043768001 2025-11-21,15:21:04.000,325,11087731,-795,0,1763738463,15177.768960609996,179.48699193000357,50699.078514960005 2025-11-21,15:21:05.000,325,11087730,-795,0,1763738464,15177.870005259996,179.4517462799995,50699.127424800005 2025-11-21,15:21:06.000,325,11087885,-795,0,1763738465,15177.883477880001,179.4517462799995,50699.14139904001 2025-11-21,15:21:07.000,325,11087790,-715,0,1763738466,15177.890214189996,179.42354976000206,50699.19030888001 2025-11-21,15:21:08.000,325,11087849,-795,0,1763738467,15177.997995149992,179.29666541999904,50699.21127024 2025-11-21,15:21:09.000,325,11087767,-795,0,1763738468,15177.984522530001,179.28961628999969,50699.176334640004 2025-11-21,15:21:10.000,325,11087758,-795,0,1763738469,15178.024940390002,179.26141977000225,50699.078514960005 2025-11-21,15:21:11.000,325,11087817,-795,0,1763738470,15178.051885629997,179.21207585999946,50698.92479832 2025-11-21,15:21:12.000,325,11087678,-795,0,1763738471,15178.105776110002,179.14863368999795,50698.95274680001 2025-11-21,15:21:13.000,325,11087692,-795,0,1763738472,15178.146193970002,179.11338804000115,50699.06454072 2025-11-21,15:21:14.000,325,11087712,-795,0,1763738473,15178.139457659992,179.07814239000436,50699.08550208 2025-11-21,15:21:15.000,325,11087797,-795,0,1763738474,15178.213557069997,179.056994999999,50699.078514960005 2025-11-21,15:21:16.000,325,11087768,-795,0,1763738475,15178.253974929998,178.95125805000134,50698.97370816001 2025-11-21,15:21:17.000,325,11087825,-795,0,1763738476,15178.233765999998,178.9089632699979,50699.02261800001 2025-11-21,15:21:18.000,325,11087817,-795,0,1763738477,15178.260711239993,178.97945456999878,50699.0924892 2025-11-21,15:21:19.000,325,11087756,-795,0,1763738478,15178.213557069997,178.93011066000327,50699.01563088 2025-11-21,15:21:20.000,325,11087797,-795,0,1763738479,15178.213557069997,178.88076675000048,50699.08550208 2025-11-21,15:21:21.000,325,11087787,-795,0,1763738480,15178.193348139997,178.9230615300039,50698.78505592001 2025-11-21,15:21:22.000,325,11087832,-795,0,1763738481,15178.240502309993,178.9230615300039,50698.959733920005 2025-11-21,15:21:23.000,325,11087792,-795,0,1763738482,15178.200084449993,178.9230615300039,50699.11345056 2025-11-21,15:21:24.000,325,11087790,-795,0,1763738483,15178.186611830002,178.9583071800007,50699.02261800001 2025-11-21,15:21:25.000,325,11087777,-795,0,1763738484,15178.139457659992,179.0217493500022,50699.0575536 2025-11-21,15:21:26.000,325,11087740,-795,0,1763738485,15178.152930279997,179.04994586999965,50698.980695280006 2025-11-21,15:21:27.000,325,11087716,-795,0,1763738486,15178.112512419997,179.08519152000372,50698.89684984 2025-11-21,15:21:28.000,325,11087776,-795,0,1763738487,15178.072094559997,179.056994999999,50698.96672104 2025-11-21,15:21:29.000,325,11087778,-795,0,1763738488,15178.099039799992,179.0076510900035,50698.9876824 2025-11-21,15:21:30.000,325,11087777,-795,0,1763738489,15178.105776110002,179.08519152000372,50698.9876824 2025-11-21,15:21:31.000,325,11087805,-795,0,1763738490,15177.944104670001,179.0217493500022,50698.71518472001 2025-11-21,15:21:32.000,325,11087791,-795,0,1763738491,15178.072094559997,179.0217493500022,50698.910824080005 2025-11-21,15:21:33.000,325,11087720,-795,0,1763738492,15178.152930279997,179.0217493500022,50699.00165664001 2025-11-21,15:21:34.000,325,11087705,-795,0,1763738493,15178.179875519992,179.056994999999,50698.99466952 2025-11-21,15:21:35.000,325,11087692,-795,0,1763738494,15178.213557069997,179.08519152000372,50698.980695280006 2025-11-21,15:21:36.000,325,11087808,-795,0,1763738495,15178.240502309993,179.06404412999836,50698.96672104 2025-11-21,15:21:37.000,325,11087807,-755,0,1763738496,15178.206820760002,179.06404412999836,50698.93178544001 2025-11-21,15:21:38.000,325,11087743,-795,0,1763738497,15178.233765999998,179.1415845599986,50698.88287560001 2025-11-21,15:21:39.000,325,11087813,-795,0,1763738498,15178.240502309993,179.15568282000459,50698.79903016 2025-11-21,15:21:40.000,325,11087745,-795,0,1763738499,15178.294392789998,179.19797760000074,50698.861914240006 2025-11-21,15:21:41.000,325,11087649,-795,0,1763738500,15178.105776110002,179.21912498999882,50698.58242944 2025-11-21,15:21:42.000,325,11087782,-795,0,1763738501,15178.152930279997,179.21912498999882,50698.792043040005 2025-11-21,15:21:43.000,325,11087778,-795,0,1763738502,15178.159666589992,179.21207585999946,50698.861914240006 2025-11-21,15:21:44.000,325,11087757,-795,0,1763738503,15178.166402900002,179.21207585999946,50698.88287560001 2025-11-21,15:21:45.000,325,11087817,-795,0,1763738504,15178.139457659992,179.2332232500048,50698.90383696001 2025-11-21,15:21:46.000,325,11087779,-795,0,1763738505,15178.152930279997,179.17683021000266,50698.9178112 2025-11-21,15:21:47.000,325,11087762,-795,0,1763738506,15178.139457659992,179.21912498999882,50698.99466952 2025-11-21,15:21:48.000,325,11087813,-795,0,1763738507,15178.085567180002,179.17683021000266,50698.96672104 2025-11-21,15:21:49.000,325,11087769,-795,0,1763738508,15178.092303489997,179.12748629999987,50698.88986272 2025-11-21,15:21:50.000,325,11087834,-795,0,1763738509,15178.092303489997,179.09928978000244,50698.96672104 2025-11-21,15:21:51.000,325,11087791,-795,0,1763738510,15178.031676699997,179.06404412999836,50698.792043040005 2025-11-21,15:21:52.000,325,11087722,-795,0,1763738511,15178.045149320002,179.03584761000093,50698.82697864 2025-11-21,15:21:53.000,325,11087757,-795,0,1763738512,15178.099039799992,178.97945456999878,50698.9178112 2025-11-21,15:21:54.000,325,11087787,-795,0,1763738513,15178.085567180002,178.97240543999942,50698.96672104 2025-11-21,15:21:55.000,325,11087738,-795,0,1763738514,15178.085567180002,179.0217493500022,50698.95274680001 2025-11-21,15:21:56.000,325,11087786,-795,0,1763738515,15178.132721349997,179.0076510900035,50698.97370816001 2025-11-21,15:21:57.000,325,11087666,-795,0,1763738516,15178.085567180002,178.97240543999942,50698.99466952 2025-11-21,15:21:58.000,325,11087838,-795,0,1763738517,15178.233765999998,179.0076510900035,50698.97370816001 2025-11-21,15:21:59.000,325,11087724,-795,0,1763738518,15178.186611830002,178.93715979000262,50698.97370816001 2025-11-21,15:22:00.000,325,11087720,-795,0,1763738519,15178.227029690002,179.0217493500022,50699.02261800001 2025-11-21,15:22:01.000,325,11087659,-795,0,1763738520,15178.112512419997,179.01470022000285,50698.68723624001 2025-11-21,15:22:02.000,325,11087762,-795,0,1763738521,15178.139457659992,179.09224065000308,50698.81999152 2025-11-21,15:22:03.000,325,11087698,-795,0,1763738522,15178.233765999998,179.0217493500022,50698.980695280006 2025-11-21,15:22:04.000,325,11087796,-795,0,1763738523,15178.240502309993,179.08519152000372,50698.94575968 2025-11-21,15:22:05.000,325,11087843,-635,0,1763738524,15178.213557069997,178.98650369999814,50698.9178112 2025-11-21,15:22:06.000,325,11087780,-795,0,1763738525,15178.213557069997,179.04994586999965,50698.88986272 2025-11-21,15:22:07.000,325,11087714,-795,0,1763738526,15178.173139209997,179.04994586999965,50698.84794 2025-11-21,15:22:08.000,325,11087719,-795,0,1763738527,15178.152930279997,179.056994999999,50698.861914240006 2025-11-21,15:22:09.000,325,11087620,-795,0,1763738528,15178.132721349997,179.07109325999772,50698.88287560001 2025-11-21,15:22:10.000,325,11087809,-795,0,1763738529,15178.058621939992,178.97945456999878,50698.88287560001 2025-11-21,15:22:11.000,325,11087885,-715,0,1763738530,15178.112512419997,179.02879848000157,50698.861914240006 2025-11-21,15:22:12.000,325,11087826,-795,0,1763738531,15177.977786219992,178.97240543999942,50698.66627488001 2025-11-21,15:22:13.000,325,11087798,-795,0,1763738532,15178.024940390002,178.97945456999878,50698.96672104 2025-11-21,15:22:14.000,325,11087754,-795,0,1763738533,15177.991258839997,178.87371762000112,50698.94575968 2025-11-21,15:22:15.000,325,11087725,-795,0,1763738534,15177.944104670001,178.8948650099992,50698.99466952 2025-11-21,15:22:16.000,325,11087874,-795,0,1763738535,15177.903686810001,178.78912806000153,50698.95274680001 2025-11-21,15:22:17.000,325,11087780,-795,0,1763738536,15177.930632049996,178.7609315400041,50698.97370816001 2025-11-21,15:22:18.000,325,11087781,-795,0,1763738537,15177.876741569991,178.73978414999874,50698.88986272 2025-11-21,15:22:19.000,325,11087741,-795,0,1763738538,15177.84306002,178.83847197000432,50698.9178112 2025-11-21,15:22:20.000,325,11087789,-795,0,1763738539,15177.863268950001,178.7961771900009,50698.861914240006 2025-11-21,15:22:21.000,325,11087757,-795,0,1763738540,15177.849796329996,178.7961771900009,50698.89684984 2025-11-21,15:22:22.000,325,11087850,-795,0,1763738541,15177.849796329996,178.78912806000153,50698.85492712001 2025-11-21,15:22:23.000,325,11087741,-795,0,1763738542,15177.870005259996,178.8102754499996,50698.93877256 2025-11-21,15:22:24.000,325,11087823,-795,0,1763738543,15177.870005259996,178.78912806000153,50699.00165664001 2025-11-21,15:22:25.000,325,11087758,-795,0,1763738544,15177.950840979996,178.8596193600024,50699.00165664001 2025-11-21,15:22:26.000,325,11087815,-795,0,1763738545,15177.870005259996,178.80322632000025,50699.00165664001 2025-11-21,15:22:27.000,325,11087772,-795,0,1763738546,15177.795905849991,178.93011066000327,50698.959733920005 2025-11-21,15:22:28.000,325,11087822,-795,0,1763738547,15177.84306002,178.86666849000176,50698.910824080005 2025-11-21,15:22:29.000,325,11087812,-795,0,1763738548,15177.836323709991,178.9230615300039,50698.99466952 2025-11-21,15:22:30.000,325,11087731,-795,0,1763738549,15177.809378469996,178.93011066000327,50698.980695280006 2025-11-21,15:22:31.000,325,11087765,-795,0,1763738550,15177.795905849991,178.96535631000006,50698.96672104 2025-11-21,15:22:32.000,325,11087852,-795,0,1763738551,15177.69486119999,178.99355283000477,50698.743133200005 2025-11-21,15:22:33.000,325,11087880,-795,0,1763738552,15177.688124889995,178.96535631000006,50698.75710744 2025-11-21,15:22:34.000,325,11087787,-795,0,1763738553,15177.728542749996,178.96535631000006,50699.03659224 2025-11-21,15:22:35.000,325,11087793,-795,0,1763738554,15177.667915959995,178.9583071800007,50699.02261800001 2025-11-21,15:22:36.000,325,11087734,-795,0,1763738555,15177.607289169995,179.03584761000093,50698.959733920005 2025-11-21,15:22:37.000,325,11087882,-795,0,1763738556,15177.566871309995,179.06404412999836,50698.99466952 2025-11-21,15:22:38.000,325,11087849,-795,0,1763738557,15177.53318975999,179.02879848000157,50699.029605120006 2025-11-21,15:22:39.000,325,11087906,-795,0,1763738558,15177.49950821,179.1204371700005,50699.0924892 2025-11-21,15:22:40.000,325,11087829,-755,0,1763738559,15177.337836769999,179.15568282000459,50699.04357936 2025-11-21,15:22:41.000,325,11087837,-795,0,1763738560,15177.277209979999,179.08519152000372,50698.87588848 2025-11-21,15:22:42.000,325,11087788,-795,0,1763738561,15177.270473669989,179.17683021000266,50699.09947632001 2025-11-21,15:22:43.000,325,11087811,-795,0,1763738562,15177.230055809989,179.21912498999882,50699.078514960005 2025-11-21,15:22:44.000,325,11087769,-795,0,1763738563,15177.135747469998,179.2684689000016,50699.08550208 2025-11-21,15:22:45.000,325,11087818,-795,0,1763738564,15177.041439129993,179.28961628999969,50699.07152784001 2025-11-21,15:22:46.000,325,11087803,-795,0,1763738565,15176.980812339993,179.36010759000055,50699.09947632001 2025-11-21,15:22:47.000,325,11087752,-795,0,1763738566,15176.960603409992,179.32486194000376,50699.12043768001 2025-11-21,15:22:48.000,325,11087771,-795,0,1763738567,15176.893240309997,179.36010759000055,50699.12043768001 2025-11-21,15:22:49.000,325,11087747,-795,0,1763738568,15176.926921860002,179.36010759000055,50699.12043768001 2025-11-21,15:22:50.000,325,11087804,-795,0,1763738569,15176.886504000002,179.3530584600012,50699.0924892 2025-11-21,15:22:51.000,325,11087825,-795,0,1763738570,15176.859558759992,179.40240237000398,50699.01563088 2025-11-21,15:22:52.000,325,11087869,-795,0,1763738571,15176.724832560001,179.43059889000142,50698.90383696001 2025-11-21,15:22:53.000,325,11087694,-795,0,1763738572,15176.859558759992,179.42354976000206,50699.127424800005 2025-11-21,15:22:54.000,325,11087800,-795,0,1763738573,15176.819140899992,179.4517462799995,50699.11345056 2025-11-21,15:22:55.000,325,11087871,-795,0,1763738574,15176.819140899992,179.52928670999972,50699.08550208 2025-11-21,15:22:56.000,325,11087816,-795,0,1763738575,15176.812404589997,179.5504340999978,50699.10646344 2025-11-21,15:22:57.000,325,11087886,-795,0,1763738576,15176.812404589997,179.57158149000315,50699.13441192 2025-11-21,15:22:58.000,325,11087861,-795,0,1763738577,15176.670942079996,179.64912192000338,50699.15537328 2025-11-21,15:22:59.000,325,11087805,-795,0,1763738578,15176.718096249992,179.62797452999803,50699.14139904001 2025-11-21,15:23:00.000,325,11087839,-795,0,1763738579,15176.718096249992,179.7125640900049,50699.18332176 2025-11-21,15:23:01.000,325,11087747,-795,0,1763738580,15176.677678389991,179.74780974000168,50699.15537328 2025-11-21,15:23:02.000,325,11087834,-795,0,1763738581,15176.549688499996,179.79010451999784,50698.980695280006 2025-11-21,15:23:03.000,325,11087891,-795,0,1763738582,15176.569897429996,179.8112519100032,50698.94575968 2025-11-21,15:23:04.000,325,11087799,-795,0,1763738583,15176.569897429996,179.81830104000255,50699.0924892 2025-11-21,15:23:05.000,325,11087772,-795,0,1763738584,15176.55642480999,179.92403799000022,50699.078514960005 2025-11-21,15:23:06.000,325,11087803,-795,0,1763738585,15176.55642480999,179.9451853799983,50698.9876824 2025-11-21,15:23:07.000,325,11087870,-795,0,1763738586,15176.448643849995,179.93813624999893,50699.08550208 2025-11-21,15:23:08.000,325,11087754,-795,0,1763738587,15176.40148968,179.95223450999765,50699.09947632001 2025-11-21,15:23:09.000,325,11087813,-795,0,1763738588,15176.448643849995,179.9451853799983,50699.0924892 2025-11-21,15:23:10.000,325,11087829,-795,0,1763738589,15176.428434919995,180.0086275499998,50699.15537328 2025-11-21,15:23:11.000,325,11087825,-795,0,1763738590,15176.388017059995,179.93108711999957,50699.078514960005 2025-11-21,15:23:12.000,325,11087835,-795,0,1763738591,15176.34086289,179.92403799000022,50699.00165664001 2025-11-21,15:23:13.000,325,11087697,-795,0,1763738592,15176.347599199995,179.98043103000236,50699.0924892 2025-11-21,15:23:14.000,325,11087784,-795,0,1763738593,15176.39475336999,179.92403799000022,50699.0924892 2025-11-21,15:23:15.000,325,11087879,-795,0,1763738594,15176.32065396,179.99452929000108,50699.04357936 2025-11-21,15:23:16.000,325,11087799,-795,0,1763738595,15176.33412657999,179.9451853799983,50699.06454072 2025-11-21,15:23:17.000,325,11087752,-795,0,1763738596,15176.347599199995,179.95223450999765,50699.06454072 2025-11-21,15:23:18.000,325,11087859,-795,0,1763738597,15176.35433550999,179.9592836400043,50699.1623604 2025-11-21,15:23:19.000,325,11087824,-795,0,1763738598,15176.36107182,179.9592836400043,50699.16934752001 2025-11-21,15:23:20.000,325,11087858,-795,0,1763738599,15176.34086289,179.8746940800047,50699.127424800005 2025-11-21,15:23:21.000,325,11087839,-795,0,1763738600,15176.307181339995,179.98043103000236,50698.959733920005 2025-11-21,15:23:22.000,325,11087859,-795,0,1763738601,15176.32065396,179.93813624999893,50698.92479832 2025-11-21,15:23:23.000,325,11087859,-795,0,1763738602,15176.32065396,179.9451853799983,50698.86890136 2025-11-21,15:23:24.000,325,11087899,-795,0,1763738603,15176.347599199995,179.88879234000342,50699.03659224 2025-11-21,15:23:25.000,325,11087792,-795,0,1763738604,15176.40148968,179.90289060000214,50698.90383696001 2025-11-21,15:23:26.000,325,11087792,-795,0,1763738605,15176.47558908999,179.9099397300015,50698.95274680001 2025-11-21,15:23:27.000,325,11087792,-795,0,1763738606,15176.51600694999,179.80420278000383,50698.97370816001 2025-11-21,15:23:28.000,325,11087864,-795,0,1763738607,15176.590106359996,179.83944843000063,50699.02261800001 2025-11-21,15:23:29.000,325,11087812,-795,0,1763738608,15176.62378791,179.83944843000063,50699.00165664001 2025-11-21,15:23:30.000,325,11087903,-795,0,1763738609,15176.670942079996,179.74780974000168,50698.96672104 2025-11-21,15:23:31.000,325,11087794,-795,0,1763738610,15176.596842669991,179.70551495999825,50698.861914240006 2025-11-21,15:23:32.000,325,11087847,-795,0,1763738611,15176.60357898,179.7266623500036,50698.79903016 2025-11-21,15:23:33.000,325,11087846,-795,0,1763738612,15176.738305179992,179.67731844000082,50699.01563088 2025-11-21,15:23:34.000,325,11087787,-795,0,1763738613,15176.711359939996,179.65617105000274,50698.84794 2025-11-21,15:23:35.000,325,11087695,-795,0,1763738614,15176.738305179992,179.67026931000146,50698.97370816001 2025-11-21,15:23:36.000,325,11087865,-795,0,1763738615,15176.765250420001,179.7266623500036,50698.87588848 2025-11-21,15:23:37.000,325,11087825,-795,0,1763738616,15176.852822449997,179.7125640900049,50698.76409456001 2025-11-21,15:23:38.000,325,11087848,-795,0,1763738617,15176.805668280002,179.74780974000168,50698.76409456001 2025-11-21,15:23:39.000,325,11087859,-795,0,1763738618,15176.859558759992,179.7125640900049,50698.840952880004 2025-11-21,15:23:40.000,325,11087734,-795,0,1763738619,15176.940394479992,179.74076061000233,50698.86890136 2025-11-21,15:23:41.000,325,11087789,-795,0,1763738620,15176.940394479992,179.68436757000018,50698.88986272 2025-11-21,15:23:42.000,325,11087721,-795,0,1763738621,15176.886504000002,179.65617105000274,50698.75710744 2025-11-21,15:23:43.000,325,11087762,-795,0,1763738622,15176.886504000002,179.64207279000402,50698.63133928 2025-11-21,15:23:44.000,325,11087832,-795,0,1763738623,15176.994284959997,179.67026931000146,50698.90383696001 2025-11-21,15:23:45.000,325,11087832,-795,0,1763738624,15177.014493889998,179.67731844000082,50698.792043040005 2025-11-21,15:23:46.000,325,11087858,-795,0,1763738625,15177.014493889998,179.68436757000018,50698.78505592001 2025-11-21,15:23:47.000,325,11087732,-795,0,1763738626,15177.054911749998,179.70551495999825,50698.813004400006 2025-11-21,15:23:48.000,325,11087763,-795,0,1763738627,15177.068384369988,179.69141669999954,50698.7780688 2025-11-21,15:23:49.000,325,11087775,-795,0,1763738628,15177.102065919993,179.6632201800021,50698.83396576001 2025-11-21,15:23:50.000,325,11087747,-795,0,1763738629,15177.027966510002,179.64207279000402,50698.86890136 2025-11-21,15:23:51.000,325,11087839,-795,0,1763738630,15177.034702819998,179.69141669999954,50698.72915896 2025-11-21,15:23:52.000,325,11087820,-795,0,1763738631,15177.068384369988,179.69141669999954,50698.66627488001 2025-11-21,15:23:53.000,325,11087774,-795,0,1763738632,15177.088593299988,179.63502366000466,50698.65230064 2025-11-21,15:23:54.000,325,11087787,-795,0,1763738633,15177.149220089988,179.7125640900049,50698.76409456001 2025-11-21,15:23:55.000,325,11087853,-795,0,1763738634,15177.155956399998,179.70551495999825,50698.71518472001 2025-11-21,15:23:56.000,325,11087781,-795,0,1763738635,15177.250264739989,179.71961322000425,50698.71518472001 2025-11-21,15:23:57.000,325,11087866,-795,0,1763738636,15177.216583189998,179.8253501700019,50698.65230064 2025-11-21,15:23:58.000,325,11087815,-795,0,1763738637,15177.236792119998,179.78305538999848,50698.75710744 2025-11-21,15:23:59.000,325,11087848,-795,0,1763738638,15177.176165329998,179.78305538999848,50698.72217184 2025-11-21,15:24:00.000,325,11087803,-795,0,1763738639,15177.196374259998,179.79010451999784,50698.7780688 2025-11-21,15:24:01.000,325,11087792,-795,0,1763738640,15177.048175440003,179.8253501700019,50698.51954536001 2025-11-21,15:24:02.000,325,11087918,-795,0,1763738641,15177.122274849993,179.79715365000447,50698.72915896 2025-11-21,15:24:03.000,325,11087902,-795,0,1763738642,15177.129011159988,179.8746940800047,50698.71518472001 2025-11-21,15:24:04.000,325,11087773,-795,0,1763738643,15177.102065919993,179.8605958199987,50698.813004400006 2025-11-21,15:24:05.000,325,11087822,-795,0,1763738644,15177.021230199993,179.80420278000383,50698.85492712001 2025-11-21,15:24:06.000,325,11087760,-795,0,1763738645,15177.041439129993,179.9099397300015,50698.85492712001 2025-11-21,15:24:07.000,325,11087778,-795,0,1763738646,15177.021230199993,179.91698886000086,50698.77108168 2025-11-21,15:24:08.000,325,11087810,-795,0,1763738647,15177.007757580002,179.91698886000086,50698.96672104 2025-11-21,15:24:09.000,325,11087839,-795,0,1763738648,15177.001021269993,179.83239930000127,50698.81999152 2025-11-21,15:24:10.000,325,11087825,-795,0,1763738649,15176.987548650002,179.9099397300015,50698.88287560001 2025-11-21,15:24:11.000,325,11087837,-795,0,1763738650,15176.873031379997,179.9099397300015,50698.645313520006 2025-11-21,15:24:12.000,325,11087797,-795,0,1763738651,15176.980812339993,179.92403799000022,50698.861914240006 2025-11-21,15:24:13.000,325,11087838,-795,0,1763738652,15177.014493889998,179.98748016000172,50698.85492712001 2025-11-21,15:24:14.000,325,11087762,-795,0,1763738653,15176.886504000002,180.01567667999916,50698.77108168 2025-11-21,15:24:15.000,325,11087850,-795,0,1763738654,15176.940394479992,180.05092233000323,50698.75012032 2025-11-21,15:24:16.000,325,11087860,-795,0,1763738655,15176.933658169997,180.02272580999852,50698.90383696001 2025-11-21,15:24:17.000,325,11087758,-795,0,1763738656,15176.825877210002,180.04387320000387,50698.743133200005 2025-11-21,15:24:18.000,325,11087880,-795,0,1763738657,15176.859558759992,180.07911885000067,50698.88287560001 2025-11-21,15:24:19.000,325,11087867,-795,0,1763738658,15176.798931969992,180.13551189000282,50698.78505592001 2025-11-21,15:24:20.000,325,11087797,-795,0,1763738659,15176.819140899992,180.0932171099994,50698.90383696001 2025-11-21,15:24:21.000,325,11087788,-795,0,1763738660,15176.765250420001,180.14256102000218,50698.93877256 2025-11-21,15:24:22.000,325,11087777,-795,0,1763738661,15176.697887319991,180.14256102000218,50698.7780688 2025-11-21,15:24:23.000,325,11087659,-795,0,1763738662,15176.724832560001,180.20600319000368,50698.87588848 2025-11-21,15:24:24.000,325,11087970,-795,0,1763738663,15176.771986729997,180.1919049299977,50698.99466952 2025-11-21,15:24:25.000,325,11087759,-795,0,1763738664,15176.771986729997,180.2201014500024,50699.03659224 2025-11-21,15:24:26.000,325,11087899,-795,0,1763738665,15176.785459350001,180.33993665999878,50698.980695280006 2025-11-21,15:24:27.000,325,11087920,-795,0,1763738666,15176.852822449997,180.3187892700007,50698.94575968 2025-11-21,15:24:28.000,325,11087779,-795,0,1763738667,15176.825877210002,180.33288752999943,50698.88986272 2025-11-21,15:24:29.000,325,11087784,-795,0,1763738668,15176.751777799996,180.33993665999878,50698.9876824 2025-11-21,15:24:30.000,325,11087697,-795,0,1763738669,15176.765250420001,180.32583840000007,50698.95274680001 2025-11-21,15:24:31.000,325,11087846,-715,0,1763738670,15176.731568869996,180.34698578999814,50698.88986272 2025-11-21,15:24:32.000,325,11087823,-795,0,1763738671,15176.684414700001,180.35403492000478,50698.72915896 2025-11-21,15:24:33.000,325,11087764,-795,0,1763738672,15176.771986729997,180.2835436200039,50698.97370816001 2025-11-21,15:24:34.000,325,11087835,-795,0,1763738673,15176.785459350001,180.33288752999943,50698.95274680001 2025-11-21,15:24:35.000,325,11087911,-795,0,1763738674,15176.691151009996,180.41042795999965,50699.02261800001 2025-11-21,15:24:36.000,325,11087831,-795,0,1763738675,15176.664205770001,180.38223144000222,50698.99466952 2025-11-21,15:24:37.000,325,11087791,-795,0,1763738676,15176.64399684,180.37518231000286,50698.980695280006 2025-11-21,15:24:38.000,325,11087912,-795,0,1763738677,15176.637260529991,180.33993665999878,50698.99466952 2025-11-21,15:24:39.000,325,11087855,-795,0,1763738678,15176.684414700001,180.42452621999837,50699.008643760004 2025-11-21,15:24:40.000,325,11087812,-795,0,1763738679,15176.697887319991,180.45272274000308,50698.980695280006 2025-11-21,15:24:41.000,325,11087868,-795,0,1763738680,15176.60357898,180.3681331800035,50698.81999152 2025-11-21,15:24:42.000,325,11087666,-795,0,1763738681,15176.62378791,180.33288752999943,50698.7081976 2025-11-21,15:24:43.000,325,11087861,-795,0,1763738682,15176.650733149996,180.417477089999,50698.88287560001 2025-11-21,15:24:44.000,325,11087766,-795,0,1763738683,15176.630524219996,180.4033788300003,50698.861914240006 2025-11-21,15:24:45.000,325,11087730,-795,0,1763738684,15176.58337005,180.304691010002,50698.910824080005 2025-11-21,15:24:46.000,325,11087909,-795,0,1763738685,15176.596842669991,180.37518231000286,50698.96672104 2025-11-21,15:24:47.000,325,11087859,-795,0,1763738686,15176.630524219996,180.37518231000286,50699.02261800001 2025-11-21,15:24:48.000,325,11087826,-795,0,1763738687,15176.56316112,180.26944535999792,50699.01563088 2025-11-21,15:24:49.000,325,11087713,-795,0,1763738688,15176.4823254,180.18485579999833,50698.92479832 2025-11-21,15:24:50.000,325,11087855,-795,0,1763738689,15176.49579801999,180.26944535999792,50699.008643760004 2025-11-21,15:24:51.000,325,11087739,-795,0,1763738690,15176.30044503,180.1919049299977,50698.80601728001 2025-11-21,15:24:52.000,325,11087911,-795,0,1763738691,15176.37454443999,180.1566592800009,50698.88287560001 2025-11-21,15:24:53.000,325,11087824,-795,0,1763738692,15176.38128075,180.1214136300041,50698.83396576001 2025-11-21,15:24:54.000,325,11087812,-795,0,1763738693,15176.388017059995,180.08616798000003,50698.94575968 2025-11-21,15:24:55.000,325,11087830,-795,0,1763738694,15176.38128075,180.0720697200013,50698.92479832 2025-11-21,15:24:56.000,325,11087913,-795,0,1763738695,15176.36107182,179.96633277000365,50698.87588848 2025-11-21,15:24:57.000,325,11087931,-795,0,1763738696,15176.367808129995,180.00157842000044,50698.84794 2025-11-21,15:24:58.000,325,11087787,-795,0,1763738697,15176.408225989995,179.92403799000022,50698.910824080005 2025-11-21,15:24:59.000,325,11087804,-795,0,1763738698,15176.408225989995,179.93108711999957,50698.840952880004 2025-11-21,15:25:00.000,325,11087777,-795,0,1763738699,15176.37454443999,179.88879234000342,50698.80601728001 2025-11-21,15:25:01.000,325,11087824,-795,0,1763738700,15176.39475336999,179.85354668999935,50698.792043040005 2025-11-21,15:25:02.000,325,11087836,-795,0,1763738701,15176.286972409995,179.79715365000447,50698.6033908 2025-11-21,15:25:03.000,325,11087827,-555,0,1763738702,15176.36107182,179.79010451999784,50698.85492712001 2025-11-21,15:25:04.000,325,11087845,-795,0,1763738703,15176.36107182,179.74076061000233,50698.94575968 2025-11-21,15:25:05.000,325,11087808,-795,0,1763738704,15176.35433550999,179.74780974000168,50698.89684984 2025-11-21,15:25:06.000,325,11087760,-795,0,1763738705,15176.35433550999,179.60682713999995,50698.89684984 2025-11-21,15:25:07.000,325,11087770,-795,0,1763738706,15176.31391764999,179.63502366000466,50698.84794 2025-11-21,15:25:08.000,325,11087857,-795,0,1763738707,15176.34086289,179.64207279000402,50698.80601728001 2025-11-21,15:25:09.000,325,11087842,-795,0,1763738708,15176.35433550999,179.53633583999908,50698.85492712001 2025-11-21,15:25:10.000,325,11087823,-795,0,1763738709,15176.39475336999,179.54338496999844,50698.84794 2025-11-21,15:25:11.000,325,11087831,-795,0,1763738710,15176.34086289,179.50813932000165,50698.861914240006 2025-11-21,15:25:12.000,325,11087875,-795,0,1763738711,15176.286972409995,179.388304109998,50698.7081976 2025-11-21,15:25:13.000,325,11087734,-795,0,1763738712,15176.32065396,179.36010759000055,50698.83396576001 2025-11-21,15:25:14.000,325,11087795,-715,0,1763738713,15176.307181339995,179.28256716000033,50698.94575968 2025-11-21,15:25:15.000,325,11087816,-795,0,1763738714,15176.35433550999,179.2543706400029,50698.85492712001 2025-11-21,15:25:16.000,325,11087863,-795,0,1763738715,15176.327390269995,179.16273195000394,50698.90383696001 2025-11-21,15:25:17.000,325,11087856,-795,0,1763738716,15176.33412657999,179.056994999999,50698.93178544001 2025-11-21,15:25:18.000,325,11087914,-795,0,1763738717,15176.34086289,179.04994586999965,50698.80601728001 2025-11-21,15:25:19.000,325,11087839,-795,0,1763738718,15176.33412657999,178.98650369999814,50698.83396576001 2025-11-21,15:25:20.000,325,11087835,-795,0,1763738719,15176.31391764999,178.86666849000176,50698.93178544001 2025-11-21,15:25:21.000,325,11087745,-795,0,1763738720,15176.246554549994,178.85257023000304,50698.694223360006 2025-11-21,15:25:22.000,325,11087615,-795,0,1763738721,15176.19940038,178.81732457999897,50698.72915896 2025-11-21,15:25:23.000,325,11087791,-795,0,1763738722,15176.23981824,178.70453850000195,50698.80601728001 2025-11-21,15:25:24.000,325,11087848,-795,0,1763738723,15176.17245513999,178.68339111000387,50698.82697864 2025-11-21,15:25:25.000,325,11087799,-795,0,1763738724,15176.165718829994,178.59175241999765,50698.82697864 2025-11-21,15:25:26.000,325,11087761,-795,0,1763738725,15176.165718829994,178.61994894000236,50698.86890136 2025-11-21,15:25:27.000,325,11087841,-795,0,1763738726,15176.138773589999,178.49306459999934,50698.7780688 2025-11-21,15:25:28.000,325,11087766,-795,0,1763738727,15176.19940038,178.5494576400015,50698.75710744 2025-11-21,15:25:29.000,325,11087848,-795,0,1763738728,15176.185927759994,178.47191721000127,50698.72217184 2025-11-21,15:25:30.000,325,11087819,-795,0,1763738729,15176.125300969994,178.45781895000255,50698.72217184 2025-11-21,15:25:31.000,325,11087663,-795,0,1763738730,15176.064674179994,178.4648680800019,50698.61037792 2025-11-21,15:25:32.000,325,11087897,-795,0,1763738731,15176.17245513999,178.42257329999848,50698.63133928 2025-11-21,15:25:33.000,325,11087837,-795,0,1763738732,15176.246554549994,178.43667156000447,50698.71518472001 2025-11-21,15:25:34.000,325,11087832,-795,0,1763738733,15176.179191449999,178.5142119900047,50698.68723624001 2025-11-21,15:25:35.000,325,11087863,-795,0,1763738734,15176.145509899994,178.47896634000062,50698.51954536001 2025-11-21,15:25:36.000,325,11087811,-795,0,1763738735,15176.179191449999,178.49306459999934,50698.58941656 2025-11-21,15:25:37.000,325,11087771,-795,0,1763738736,15176.21287299999,178.5001137299987,50698.6033908 2025-11-21,15:25:38.000,325,11087819,-795,0,1763738737,15176.19266406999,178.54240851000213,50698.575442320005 2025-11-21,15:25:39.000,325,11087934,-795,0,1763738738,15176.17245513999,178.59880155000428,50698.51255824 2025-11-21,15:25:40.000,325,11087754,-795,0,1763738739,15176.19940038,178.612899810003,50698.51255824 2025-11-21,15:25:41.000,325,11087793,-795,0,1763738740,15176.098355729999,178.59880155000428,50698.41473856 2025-11-21,15:25:42.000,325,11087766,-795,0,1763738741,15176.138773589999,178.62699807000172,50698.26102192001 2025-11-21,15:25:43.000,325,11087737,-795,0,1763738742,15176.17245513999,178.7115876300013,50698.56146808 2025-11-21,15:25:44.000,325,11087760,-795,0,1763738743,15176.145509899994,178.71863676000066,50698.44967416001 2025-11-21,15:25:45.000,325,11087815,-795,0,1763738744,15176.15224620999,178.7750298000028,50698.51255824 2025-11-21,15:25:46.000,325,11087806,-795,0,1763738745,15176.17245513999,178.78912806000153,50698.5335196 2025-11-21,15:25:47.000,325,11087887,-795,0,1763738746,15176.179191449999,178.81732457999897,50698.54749384001 2025-11-21,15:25:48.000,325,11087720,-795,0,1763738747,15176.111828349989,178.80322632000025,50698.49858400001 2025-11-21,15:25:49.000,325,11087811,-795,0,1763738748,15176.206136689994,178.88076675000048,50698.58242944 2025-11-21,15:25:50.000,325,11087866,-795,0,1763738749,15176.19940038,178.93715979000262,50698.56146808 2025-11-21,15:25:51.000,325,11087890,-715,0,1763738750,15176.19266406999,178.91601240000455,50698.505571120004 2025-11-21,15:25:52.000,325,11087816,-795,0,1763738751,15176.15224620999,178.9089632699979,50698.37281584 2025-11-21,15:25:53.000,325,11087822,-795,0,1763738752,15176.21960931,179.04994586999965,50698.38679008 2025-11-21,15:25:54.000,325,11087757,-795,0,1763738753,15176.19266406999,179.0217493500022,50698.49858400001 2025-11-21,15:25:55.000,325,11087803,-795,0,1763738754,15176.21960931,179.09224065000308,50698.456661280004 2025-11-21,15:25:56.000,325,11087785,-795,0,1763738755,15176.25329085999,179.14863368999795,50698.54050672 2025-11-21,15:25:57.000,325,11087763,-795,0,1763738756,15176.23981824,179.19092847000138,50698.48460976 2025-11-21,15:25:58.000,325,11087782,-795,0,1763738757,15176.179191449999,179.2050267300001,50698.54749384001 2025-11-21,15:25:59.000,325,11087758,-795,0,1763738758,15176.19266406999,179.28256716000033,50698.44268704 2025-11-21,15:26:00.000,325,11087819,-795,0,1763738759,15176.165718829994,179.37420584999927,50698.49858400001 2025-11-21,15:26:01.000,325,11087900,-795,0,1763738760,15176.078146799999,179.42354976000206,50698.42172568 2025-11-21,15:26:02.000,325,11087595,-795,0,1763738761,15176.084883109994,179.4517462799995,50698.35185448001 2025-11-21,15:26:03.000,325,11087806,-795,0,1763738762,15176.084883109994,179.52928670999972,50698.44268704 2025-11-21,15:26:04.000,325,11087781,-795,0,1763738763,15176.138773589999,179.57158149000315,50698.3937772 2025-11-21,15:26:05.000,325,11087723,-795,0,1763738764,15176.138773589999,179.5997780100006,50698.407751440005 2025-11-21,15:26:06.000,325,11087666,-795,0,1763738765,15176.078146799999,179.67026931000146,50698.44967416001 2025-11-21,15:26:07.000,325,11087727,-795,0,1763738766,15176.037728939998,179.70551495999825,50698.54749384001 2025-11-21,15:26:08.000,325,11087754,-795,0,1763738767,15176.091619419989,179.7125640900049,50698.456661280004 2025-11-21,15:26:09.000,325,11087842,-795,0,1763738768,15176.030992629989,179.73371148000297,50698.44967416001 2025-11-21,15:26:10.000,325,11087845,-795,0,1763738769,15176.004047389994,179.7619080000004,50698.44268704 2025-11-21,15:26:11.000,325,11087800,-795,0,1763738770,15175.956893219998,179.88174321000406,50698.41473856 2025-11-21,15:26:12.000,325,11087756,-795,0,1763738771,15175.943420599993,179.88879234000342,50698.42172568 2025-11-21,15:26:13.000,325,11087801,-795,0,1763738772,15175.916475359998,179.9451853799983,50698.47063552001 2025-11-21,15:26:14.000,325,11087781,-795,0,1763738773,15176.030992629989,179.9592836400043,50698.54050672 2025-11-21,15:26:15.000,325,11087848,-795,0,1763738774,15176.004047389994,180.02977493999788,50698.55448096 2025-11-21,15:26:16.000,325,11087791,-795,0,1763738775,15175.983838459993,180.02272580999852,50698.56845520001 2025-11-21,15:26:17.000,325,11087826,-795,0,1763738776,15176.030992629989,180.07911885000067,50698.54050672 2025-11-21,15:26:18.000,325,11087809,-795,0,1763738777,15175.963629529993,180.16370841000025,50698.59640368001 2025-11-21,15:26:19.000,325,11087887,-795,0,1763738778,15176.030992629989,180.22715058000176,50698.6033908 2025-11-21,15:26:20.000,325,11087792,-795,0,1763738779,15176.071410489989,180.29059275000327,50698.68723624001 2025-11-21,15:26:21.000,325,11087783,-795,0,1763738780,15175.997311079998,180.304691010002,50698.51954536001 2025-11-21,15:26:22.000,325,11087876,-795,0,1763738781,15176.024256319994,180.38928057000157,50698.51255824 2025-11-21,15:26:23.000,325,11087784,-795,0,1763738782,15176.037728939998,180.48796838999988,50698.575442320005 2025-11-21,15:26:24.000,325,11087829,-795,0,1763738783,15176.030992629989,180.53731230000267,50698.54050672 2025-11-21,15:26:25.000,325,11087748,-795,0,1763738784,15176.010783699989,180.60075447000418,50698.49858400001 2025-11-21,15:26:26.000,325,11087755,-795,0,1763738785,15175.929947979988,180.58665620999818,50698.44967416001 2025-11-21,15:26:27.000,325,11087849,-795,0,1763738786,15175.929947979988,180.72058968000056,50698.624352160004 2025-11-21,15:26:28.000,325,11087882,-795,0,1763738787,15175.889530119988,180.83337576000486,50698.54050672 2025-11-21,15:26:29.000,325,11087641,-795,0,1763738788,15175.822167019993,180.79813011000078,50698.49159688 2025-11-21,15:26:30.000,325,11087859,-795,0,1763738789,15175.775012849997,180.8615722800023,50698.61736504001 2025-11-21,15:26:31.000,325,11087733,-795,0,1763738790,15175.714386059997,180.93206358000316,50698.526532480006 2025-11-21,15:26:32.000,325,11087957,-795,0,1763738791,15175.707649750002,181.11534096000105,50698.54050672 2025-11-21,15:26:33.000,325,11087694,-795,0,1763738792,15175.586396170002,181.03780053000082,50698.505571120004 2025-11-21,15:26:34.000,325,11087860,-795,0,1763738793,15175.532505689996,181.1717340000032,50698.58941656 2025-11-21,15:26:35.000,325,11087817,-795,0,1763738794,15175.512296759996,181.19288139000128,50698.58941656 2025-11-21,15:26:36.000,325,11087810,-795,0,1763738795,15175.458406279991,181.27747095000086,50698.65928776 2025-11-21,15:26:37.000,325,11087911,-795,0,1763738796,15175.438197349991,181.29861833999894,50698.63133928 2025-11-21,15:26:38.000,325,11087830,-795,0,1763738797,15175.411252109996,181.38320789999852,50698.624352160004 2025-11-21,15:26:39.000,325,11087710,-795,0,1763738798,15175.31694376999,181.4184535500026,50698.75012032 2025-11-21,15:26:40.000,325,11087810,-715,0,1763738799,15175.209162809995,181.44665007000003,50698.58941656 2025-11-21,15:26:41.000,325,11087791,-795,0,1763738800,15175.128327089995,181.50304311000218,50698.505571120004 2025-11-21,15:26:42.000,325,11087764,-795,0,1763738801,15174.97339195999,181.53828875999898,50698.56146808 2025-11-21,15:26:43.000,325,11087808,-795,0,1763738802,15174.99360088999,181.64402571000392,50698.75012032 2025-11-21,15:26:44.000,325,11087752,-795,0,1763738803,15174.892556239989,181.5664852800037,50698.78505592001 2025-11-21,15:26:45.000,325,11087819,-795,0,1763738804,15174.845402069994,181.65812397000263,50698.79903016 2025-11-21,15:26:46.000,325,11087772,-795,0,1763738805,15174.872347309989,181.7286152700035,50698.76409456001 2025-11-21,15:26:47.000,325,11087877,-795,0,1763738806,15174.778038969998,181.8132048300031,50698.792043040005 2025-11-21,15:26:48.000,325,11087799,-795,0,1763738807,15174.703939559993,181.73566440000286,50698.81999152 2025-11-21,15:26:49.000,325,11087746,-795,0,1763738808,15174.609631220002,181.77795917999902,50698.85492712001 2025-11-21,15:26:50.000,325,11087748,-795,0,1763738809,15174.542268119993,181.85549960999924,50698.82697864 2025-11-21,15:26:51.000,325,11087900,-795,0,1763738810,15174.535531809997,181.86959786999796,50698.645313520006 2025-11-21,15:26:52.000,325,11087607,-795,0,1763738811,15174.414278229997,181.93304003999947,50698.58941656 2025-11-21,15:26:53.000,325,11087856,-795,0,1763738812,15174.441223469992,182.0387769900044,50698.77108168 2025-11-21,15:26:54.000,325,11087859,-795,0,1763738813,15174.394069299997,182.03172785999777,50698.83396576001 2025-11-21,15:26:55.000,325,11087812,-795,0,1763738814,15174.326706200001,182.1586122000008,50698.90383696001 2025-11-21,15:26:56.000,325,11087810,-795,0,1763738815,15174.272815719996,182.22910350000166,50698.85492712001 2025-11-21,15:26:57.000,325,11087871,-795,0,1763738816,15174.171771069996,182.20795611000358,50698.93178544001 2025-11-21,15:26:58.000,325,11087826,-795,0,1763738817,15174.1246169,182.24320176000037,50698.910824080005 2025-11-21,15:26:59.000,325,11087787,-795,0,1763738818,15174.03704486999,182.2220543700023,50698.96672104 2025-11-21,15:27:00.000,325,11087784,-795,0,1763738819,15173.96294546,182.36303697000403,50698.861914240006 2025-11-21,15:27:01.000,325,11087761,-795,0,1763738820,15173.9225276,182.39123349000147,50698.94575968 2025-11-21,15:27:02.000,325,11087796,-795,0,1763738821,15173.80127402,182.44762653000362,50698.81999152 2025-11-21,15:27:03.000,325,11087775,-795,0,1763738822,15173.740647229999,182.45467566000298,50698.85492712001 2025-11-21,15:27:04.000,325,11087777,-795,0,1763738823,15173.787801399994,182.54631435000192,50698.94575968 2025-11-21,15:27:05.000,325,11087859,-795,0,1763738824,15173.78106509,182.52516696000384,50699.01563088 2025-11-21,15:27:06.000,325,11087828,-795,0,1763738825,15173.720438299999,182.67319868999766,50698.980695280006 2025-11-21,15:27:07.000,325,11087857,-795,0,1763738826,15173.639602579999,182.63795304000087,50699.04357936 2025-11-21,15:27:08.000,325,11087790,-795,0,1763738827,15173.558766859998,182.67319868999766,50699.00165664001 2025-11-21,15:27:09.000,325,11087790,-795,0,1763738828,15173.565503169993,182.72254260000045,50698.93877256 2025-11-21,15:27:10.000,325,11087786,-795,0,1763738829,15173.511612689988,182.78598477000196,50698.90383696001 2025-11-21,15:27:11.000,325,11087860,-795,0,1763738830,15173.450985899988,182.78598477000196,50698.96672104 2025-11-21,15:27:12.000,325,11087671,-795,0,1763738831,15173.349941250002,182.79303390000132,50698.7780688 2025-11-21,15:27:13.000,325,11087741,-795,0,1763738832,15173.349941250002,182.82123041999876,50698.95274680001 2025-11-21,15:27:14.000,325,11087775,-795,0,1763738833,15173.356677559997,182.8423778100041,50698.96672104 2025-11-21,15:27:15.000,325,11087790,-795,0,1763738834,15173.329732320002,182.88467259000026,50698.93178544001 2025-11-21,15:27:16.000,325,11087750,-795,0,1763738835,15173.228687670002,182.90581997999834,50698.97370816001 2025-11-21,15:27:17.000,325,11087773,-795,0,1763738836,15173.248896600002,183.00450780000392,50698.959733920005 2025-11-21,15:27:18.000,325,11087871,-795,0,1763738837,15173.242160289992,182.99745867000456,50699.06454072 2025-11-21,15:27:19.000,325,11087817,-795,0,1763738838,15173.248896600002,183.01155693000328,50698.9876824 2025-11-21,15:27:20.000,325,11087769,-795,0,1763738839,15173.221951359992,183.05385170999944,50698.93178544001 2025-11-21,15:27:21.000,325,11087780,-755,0,1763738840,15173.208478740002,183.11024475000158,50698.88287560001 2025-11-21,15:27:22.000,325,11087828,-795,0,1763738841,15173.033334679996,183.09614649000287,50698.68024912 2025-11-21,15:27:23.000,325,11087780,-795,0,1763738842,15173.228687670002,183.16663779000373,50698.980695280006 2025-11-21,15:27:24.000,325,11087787,-795,0,1763738843,15173.208478740002,183.18073605000245,50698.97370816001 2025-11-21,15:27:25.000,325,11087819,-795,0,1763738844,15173.087225160001,183.20188344000053,50698.99466952 2025-11-21,15:27:26.000,325,11087799,-795,0,1763738845,15173.093961469996,183.2230308299986,50698.92479832 2025-11-21,15:27:27.000,325,11087833,-795,0,1763738846,15173.080488849992,183.34991517000162,50698.9876824 2025-11-21,15:27:28.000,325,11087792,-795,0,1763738847,15173.040070989991,183.28647300000011,50699.01563088 2025-11-21,15:27:29.000,325,11087742,-795,0,1763738848,15172.98618051,183.32876778000355,50699.02261800001 2025-11-21,15:27:30.000,325,11087805,-795,0,1763738849,15172.972707889996,183.41335734000313,50699.00165664001 2025-11-21,15:27:31.000,325,11087867,-795,0,1763738850,15172.81777275999,183.3992590800044,50698.75012032 2025-11-21,15:27:32.000,325,11087741,-795,0,1763738851,15172.94576265,183.40630821000377,50699.00165664001 2025-11-21,15:27:33.000,325,11087835,-795,0,1763738852,15172.871663239996,183.47679951000464,50698.83396576001 2025-11-21,15:27:34.000,325,11087801,-795,0,1763738853,15172.87839954999,183.4204064700025,50698.81999152 2025-11-21,15:27:35.000,325,11087808,-795,0,1763738854,15172.86492693,183.50499603000208,50698.7780688 2025-11-21,15:27:36.000,325,11087821,-795,0,1763738855,15172.844718,183.49794690000272,50698.83396576001 2025-11-21,15:27:37.000,325,11087794,-795,0,1763738856,15172.851454309995,183.54024167999887,50698.840952880004 2025-11-21,15:27:38.000,325,11087727,-795,0,1763738857,15172.912081099996,183.62483123999846,50698.840952880004 2025-11-21,15:27:39.000,325,11087850,-795,0,1763738858,15172.88513586,183.62483123999846,50698.840952880004 2025-11-21,15:27:40.000,325,11087916,-795,0,1763738859,15172.88513586,183.66007689000253,50698.9178112 2025-11-21,15:27:41.000,325,11087807,-795,0,1763738860,15172.770618589995,183.6177821099991,50698.743133200005 2025-11-21,15:27:42.000,325,11087808,-795,0,1763738861,15172.83798168999,183.73761732000276,50698.76409456001 2025-11-21,15:27:43.000,325,11087857,-795,0,1763738862,15172.871663239996,183.71646993000468,50698.792043040005 2025-11-21,15:27:44.000,325,11087753,-795,0,1763738863,15172.82450907,183.80810862000362,50698.82697864 2025-11-21,15:27:45.000,325,11087831,-795,0,1763738864,15172.811036449995,183.87155078999785,50698.61037792 2025-11-21,15:27:46.000,325,11087832,-795,0,1763738865,15172.85819061999,183.85745252999914,50698.81999152 2025-11-21,15:27:47.000,325,11087793,-795,0,1763738866,15172.75714596999,183.81515775000298,50698.72915896 2025-11-21,15:27:48.000,325,11087805,-795,0,1763738867,15172.73693703999,183.8926981800032,50698.71518472001 2025-11-21,15:27:49.000,325,11087784,-795,0,1763738868,15172.76388228,183.87155078999785,50698.840952880004 2025-11-21,15:27:50.000,325,11087766,-795,0,1763738869,15172.74367335,183.87155078999785,50698.792043040005 2025-11-21,15:27:51.000,325,11087770,-795,0,1763738870,15172.75714596999,183.9913860000015,50698.645313520006 2025-11-21,15:27:52.000,325,11087661,-795,0,1763738871,15172.55505666999,183.97023861000343,50698.4636484 2025-11-21,15:27:53.000,325,11087747,-795,0,1763738872,15172.770618589995,183.93499295999936,50698.72217184 2025-11-21,15:27:54.000,325,11087882,-795,0,1763738873,15172.770618589995,183.94204208999872,50698.743133200005 2025-11-21,15:27:55.000,325,11087862,-795,0,1763738874,15172.78409121,183.92089470000064,50698.694223360006 2025-11-21,15:27:56.000,325,11087839,-795,0,1763738875,15172.790827519995,183.89974731000257,50698.813004400006 2025-11-21,15:27:57.000,325,11087769,-795,0,1763738876,15172.87839954999,183.91384557000129,50698.72217184 2025-11-21,15:27:58.000,325,11087892,-795,0,1763738877,15172.932290029996,183.8785999200045,50698.673262000004 2025-11-21,15:27:59.000,325,11087766,-795,0,1763738878,15172.86492693,183.85745252999914,50698.645313520006 2025-11-21,15:28:00.000,325,11087820,-795,0,1763738879,15172.91881740999,183.83630514000106,50698.58941656 2025-11-21,15:28:01.000,325,11087891,-795,0,1763738880,15172.891872169996,183.81515775000298,50698.54749384001 2025-11-21,15:28:02.000,325,11087726,-795,0,1763738881,15172.811036449995,183.75171558000147,50698.38679008 2025-11-21,15:28:03.000,325,11087725,-795,0,1763738882,15172.972707889996,183.80810862000362,50698.59640368001 2025-11-21,15:28:04.000,325,11087767,-795,0,1763738883,15173.026598370001,183.8292560100017,50698.58242944 2025-11-21,15:28:05.000,325,11087808,-795,0,1763738884,15173.033334679996,183.72351906000404,50698.51255824 2025-11-21,15:28:06.000,325,11087884,-795,0,1763738885,15173.120906709992,183.78696122999827,50698.55448096 2025-11-21,15:28:07.000,325,11087759,-795,0,1763738886,15173.141115639992,183.7799120999989,50698.575442320005 2025-11-21,15:28:08.000,325,11087806,-795,0,1763738887,15173.154588259997,183.67417515000125,50698.575442320005 2025-11-21,15:28:09.000,325,11087815,-795,0,1763738888,15173.127643020001,183.68827340999997,50698.51954536001 2025-11-21,15:28:10.000,325,11087756,-795,0,1763738889,15173.181533499992,183.69532253999932,50698.477622640006 2025-11-21,15:28:11.000,325,11087834,-795,0,1763738890,15173.134379329997,183.75171558000147,50698.43569992 2025-11-21,15:28:12.000,325,11087798,-795,0,1763738891,15173.147851950001,183.66007689000253,50698.37980296001 2025-11-21,15:28:13.000,325,11087844,-795,0,1763738892,15173.228687670002,183.6671260200019,50698.61037792 2025-11-21,15:28:14.000,325,11087757,-795,0,1763738893,15173.262369219992,183.69532253999932,50698.49858400001 2025-11-21,15:28:15.000,325,11087777,-795,0,1763738894,15173.275841839997,183.69532253999932,50698.477622640006 2025-11-21,15:28:16.000,325,11087791,-795,0,1763738895,15173.215215049997,183.68827340999997,50698.42871280001 2025-11-21,15:28:17.000,325,11087867,-795,0,1763738896,15173.309523390002,183.6671260200019,50698.56845520001 2025-11-21,15:28:18.000,325,11087747,-795,0,1763738897,15173.370150180002,183.74466645000211,50698.49858400001 2025-11-21,15:28:19.000,325,11087808,-795,0,1763738898,15173.269105530002,183.71646993000468,50698.54050672 2025-11-21,15:28:20.000,325,11087701,-795,0,1763738899,15173.262369219992,183.75171558000147,50698.40076432001 2025-11-21,15:28:21.000,325,11087816,-795,0,1763738900,15173.201742429992,183.81515775000298,50698.38679008 2025-11-21,15:28:22.000,325,11087798,-795,0,1763738901,15173.195006119997,183.87155078999785,50698.29595752 2025-11-21,15:28:23.000,325,11087757,-795,0,1763738902,15173.141115639992,183.8926981800032,50698.170189360004 2025-11-21,15:28:24.000,325,11087872,-795,0,1763738903,15173.208478740002,183.97023861000343,50698.43569992 2025-11-21,15:28:25.000,325,11087784,-795,0,1763738904,15173.208478740002,183.96318948000408,50698.47063552001 2025-11-21,15:28:26.000,325,11087882,-795,0,1763738905,15173.242160289992,184.10417207999853,50698.43569992 2025-11-21,15:28:27.000,325,11087780,-795,0,1763738906,15173.248896600002,184.09712294999918,50698.43569992 2025-11-21,15:28:28.000,325,11087866,-795,0,1763738907,15173.242160289992,184.1394177300026,50698.43569992 2025-11-21,15:28:29.000,325,11087822,-795,0,1763738908,15173.134379329997,184.21695816000283,50698.37281584 2025-11-21,15:28:30.000,325,11087869,-795,0,1763738909,15173.161324569992,184.28040033000434,50698.33089312001 2025-11-21,15:28:31.000,325,11087821,-795,0,1763738910,15173.147851950001,184.30859685000178,50698.34486736 2025-11-21,15:28:32.000,325,11087892,-795,0,1763738911,15173.046807300001,184.34384249999857,50698.10730528 2025-11-21,15:28:33.000,325,11087756,-795,0,1763738912,15173.235423979997,184.47777597000095,50698.37980296001 2025-11-21,15:28:34.000,325,11087863,-795,0,1763738913,15173.201742429992,184.59056204999797,50698.35185448001 2025-11-21,15:28:35.000,325,11087758,-795,0,1763738914,15173.208478740002,184.5694146599999,50698.35185448001 2025-11-21,15:28:36.000,325,11087870,-795,0,1763738915,15173.168060880002,184.6822007400042,50698.337880240004 2025-11-21,15:28:37.000,325,11087786,-795,0,1763738916,15173.114170399997,184.6962990000029,50698.38679008 2025-11-21,15:28:38.000,325,11087811,-795,0,1763738917,15173.154588259997,184.8795763800008,50698.34486736 2025-11-21,15:28:39.000,325,11087756,-795,0,1763738918,15173.087225160001,184.97121506999974,50698.34486736 2025-11-21,15:28:40.000,325,11087740,-795,0,1763738919,15173.073752539996,185.04875549999997,50698.27499616 2025-11-21,15:28:41.000,325,11087808,-795,0,1763738920,15173.026598370001,185.10514854000212,50698.24704768 2025-11-21,15:28:42.000,325,11087717,-795,0,1763738921,15173.026598370001,185.21088548999978,50698.19813784 2025-11-21,15:28:43.000,325,11087853,-795,0,1763738922,15172.999653129991,185.2249837499985,50698.24704768 2025-11-21,15:28:44.000,325,11087752,-795,0,1763738923,15172.999653129991,185.30252417999873,50698.3937772 2025-11-21,15:28:45.000,325,11087729,-795,0,1763738924,15172.98618051,185.4012120000043,50698.456661280004 2025-11-21,15:28:46.000,325,11087794,-795,0,1763738925,15172.94576265,185.40826113000367,50698.40076432001 2025-11-21,15:28:47.000,325,11087781,-795,0,1763738926,15172.912081099996,185.50694895000197,50698.40076432001 2025-11-21,15:28:48.000,325,11087788,-795,0,1763738927,15172.972707889996,185.49285069000325,50698.358841600006 2025-11-21,15:28:49.000,325,11087872,-795,0,1763738928,15172.80430014,185.56334199000412,50698.42172568 2025-11-21,15:28:50.000,325,11087833,-795,0,1763738929,15172.871663239996,185.59153851000156,50698.30294464001 2025-11-21,15:28:51.000,325,11087834,-795,0,1763738930,15172.79756382999,185.71842285000457,50698.288970400004 2025-11-21,15:28:52.000,325,11087601,-795,0,1763738931,15172.72346442,185.66202981000242,50698.26800904 2025-11-21,15:28:53.000,325,11087837,-795,0,1763738932,15172.750409659995,185.75366850000137,50698.26102192001 2025-11-21,15:28:54.000,325,11087831,-795,0,1763738933,15172.79756382999,185.7959632800048,50698.41473856 2025-11-21,15:28:55.000,325,11087779,-795,0,1763738934,15172.75714596999,185.90170023000246,50698.4636484 2025-11-21,15:28:56.000,325,11087725,-795,0,1763738935,15172.69651917999,185.92284762000054,50698.26102192001 2025-11-21,15:28:57.000,325,11087804,-795,0,1763738936,15172.72346442,186.01448630999948,50698.323906 2025-11-21,15:28:58.000,325,11087814,-795,0,1763738937,15172.63589238999,186.0426828300042,50698.4636484 2025-11-21,15:28:59.000,325,11087807,-795,0,1763738938,15172.66283763,186.16251804000058,50698.42172568 2025-11-21,15:29:00.000,325,11087764,-795,0,1763738939,15172.67631024999,186.26120585999888,50698.42172568 2025-11-21,15:29:01.000,325,11087861,-795,0,1763738940,15172.528111429994,186.23300934000144,50698.11429240001 2025-11-21,15:29:02.000,325,11087829,-795,0,1763738941,15172.629156079995,186.3035006400023,50698.44967416001 2025-11-21,15:29:03.000,325,11087703,-795,0,1763738942,15172.60221084,186.38104107000254,50698.43569992 2025-11-21,15:29:04.000,325,11087864,-795,0,1763738943,15172.56179298,186.35989368000446,50698.49858400001 2025-11-21,15:29:05.000,325,11087803,-795,0,1763738944,15172.528111429994,186.5995641000045,50698.456661280004 2025-11-21,15:29:06.000,325,11087824,-795,0,1763738945,15172.507902499994,186.52202367000427,50698.477622640006 2025-11-21,15:29:07.000,325,11087787,-795,0,1763738946,15172.420330469999,186.60661323000386,50698.48460976 2025-11-21,15:29:08.000,325,11087768,-795,0,1763738947,15172.379912609998,186.67710453000473,50698.44268704 2025-11-21,15:29:09.000,325,11087904,-795,0,1763738948,15172.346231059993,186.65595713999937,50698.3937772 2025-11-21,15:29:10.000,325,11087802,-795,0,1763738949,15172.312549509988,186.67710453000473,50698.43569992 2025-11-21,15:29:11.000,325,11087871,-795,0,1763738950,15172.144141759993,186.81103799999983,50698.191150720006 2025-11-21,15:29:12.000,325,11087833,-795,0,1763738951,15172.245186409993,186.78989061000175,50698.43569992 2025-11-21,15:29:13.000,325,11087819,-795,0,1763738952,15172.157614379998,186.85333278000326,50698.42871280001 2025-11-21,15:29:14.000,325,11087832,-795,0,1763738953,15172.123932829993,186.86038191000262,50698.44967416001 2025-11-21,15:29:15.000,325,11087869,-795,0,1763738954,15172.090251280002,186.8956275599994,50698.526532480006 2025-11-21,15:29:16.000,325,11087822,-795,0,1763738955,15172.070042350002,186.91677495000476,50698.51954536001 2025-11-21,15:29:17.000,325,11087835,-795,0,1763738956,15172.009415560002,186.98726624999836,50698.58242944 2025-11-21,15:29:18.000,325,11087704,-795,0,1763738957,15172.036360799997,186.93087321000348,50698.56146808 2025-11-21,15:29:19.000,325,11087720,-795,0,1763738958,15172.002679249992,186.95906973000092,50698.48460976 2025-11-21,15:29:20.000,325,11087798,-795,0,1763738959,15171.948788770002,186.95202060000156,50698.51255824 2025-11-21,15:29:21.000,325,11087851,-795,0,1763738960,15171.841007809991,187.05775754999922,50698.42172568 2025-11-21,15:29:22.000,325,11087742,-795,0,1763738961,15171.888161980001,187.00136451000435,50698.44967416001 2025-11-21,15:29:23.000,325,11087797,-795,0,1763738962,15171.881425669992,187.07890494000458,50698.575442320005 2025-11-21,15:29:24.000,325,11087815,-795,0,1763738963,15171.827535190001,187.07185580999794,50698.5335196 2025-11-21,15:29:25.000,325,11087797,-715,0,1763738964,15171.834271499996,187.11415059000137,50698.526532480006 2025-11-21,15:29:26.000,325,11087904,-795,0,1763738965,15171.867953050001,187.07185580999794,50698.58941656 2025-11-21,15:29:27.000,325,11087761,-795,0,1763738966,15171.834271499996,187.08595407000394,50698.505571120004 2025-11-21,15:29:28.000,325,11087861,-795,0,1763738967,15171.827535190001,187.07890494000458,50698.5335196 2025-11-21,15:29:29.000,325,11087770,-795,0,1763738968,15171.874689359996,186.99431537999772,50698.56146808 2025-11-21,15:29:30.000,325,11087853,-795,0,1763738969,15171.827535190001,187.0084136400037,50698.505571120004 2025-11-21,15:29:31.000,325,11087772,-795,0,1763738970,15171.787117330001,186.980217119999,50698.28198328001 2025-11-21,15:29:32.000,325,11087857,-795,0,1763738971,15171.942052459992,187.06480667999858,50698.56845520001 2025-11-21,15:29:33.000,325,11087798,-795,0,1763738972,15171.888161980001,187.06480667999858,50698.645313520006 2025-11-21,15:29:34.000,325,11087760,-795,0,1763738973,15171.888161980001,187.107101460002,50698.526532480006 2025-11-21,15:29:35.000,325,11087805,-635,0,1763738974,15171.928579840001,187.02251190000243,50698.526532480006 2025-11-21,15:29:36.000,325,11087779,-795,0,1763738975,15171.861216739992,186.99431537999772,50698.456661280004 2025-11-21,15:29:37.000,325,11087861,-795,0,1763738976,15171.861216739992,187.0436592900005,50698.49858400001 2025-11-21,15:29:38.000,325,11087835,-795,0,1763738977,15171.962261389992,187.0295610300018,50698.54050672 2025-11-21,15:29:39.000,325,11087750,-795,0,1763738978,15171.854480429996,187.0295610300018,50698.526532480006 2025-11-21,15:29:40.000,325,11087866,-795,0,1763738979,15171.867953050001,186.98726624999836,50698.477622640006 2025-11-21,15:29:41.000,325,11087817,-795,0,1763738980,15171.7669084,186.93792234000284,50698.36582872 2025-11-21,15:29:42.000,325,11087818,-795,0,1763738981,15171.72649054,187.00136451000435,50698.44967416001 2025-11-21,15:29:43.000,325,11087790,-795,0,1763738982,15171.753435779996,187.0084136400037,50698.54749384001 2025-11-21,15:29:44.000,325,11087817,-795,0,1763738983,15171.787117330001,186.980217119999,50698.49858400001 2025-11-21,15:29:45.000,325,11087735,-795,0,1763738984,15171.713017919996,187.07890494000458,50698.526532480006 2025-11-21,15:29:46.000,325,11087792,-795,0,1763738985,15171.719754229991,187.00136451000435,50698.49159688 2025-11-21,15:29:47.000,325,11087831,-795,0,1763738986,15171.70628161,187.06480667999858,50698.37980296001 2025-11-21,15:29:48.000,325,11087927,-795,0,1763738987,15171.739963159991,187.05070841999986,50698.477622640006 2025-11-21,15:29:49.000,325,11087791,-795,0,1763738988,15171.753435779996,187.1423471099988,50698.526532480006 2025-11-21,15:29:50.000,325,11087846,-795,0,1763738989,15171.7669084,187.107101460002,50698.40076432001 2025-11-21,15:29:51.000,325,11087814,-795,0,1763738990,15171.739963159991,187.13529797999945,50698.24704768 2025-11-21,15:29:52.000,325,11087751,-795,0,1763738991,15171.70628161,187.12119972000073,50698.42871280001 2025-11-21,15:29:53.000,325,11087829,-795,0,1763738992,15171.739963159991,187.08595407000394,50698.4636484 2025-11-21,15:29:54.000,325,11087775,-795,0,1763738993,15171.72649054,187.05775754999922,50698.43569992 2025-11-21,15:29:55.000,325,11087756,-795,0,1763738994,15171.7669084,187.0084136400037,50698.407751440005 2025-11-21,15:29:56.000,325,11087841,-795,0,1763738995,15171.780381019991,187.06480667999858,50698.44967416001 2025-11-21,15:29:57.000,325,11087732,-795,0,1763738996,15171.760172089991,187.05070841999986,50698.3937772 2025-11-21,15:29:58.000,325,11087713,-795,0,1763738997,15171.74669947,187.00136451000435,50698.29595752 2025-11-21,15:29:59.000,325,11087819,-795,0,1763738998,15171.753435779996,186.98726624999836,50698.34486736 2025-11-21,15:30:00.000,325,11087769,-795,0,1763738999,15171.773644709996,186.95202060000156,50698.30294464001 2025-11-21,15:30:01.000,325,11087804,-795,0,1763739000,15171.7669084,186.95202060000156,50698.16320224001 2025-11-21,15:30:02.000,325,11087806,-795,0,1763739001,15171.753435779996,186.90267668999877,50698.19813784 2025-11-21,15:30:03.000,325,11087788,-795,0,1763739002,15171.814062569996,186.82513625999854,50698.323906 2025-11-21,15:30:04.000,325,11087804,-795,0,1763739003,15171.807326260001,186.76874322000367,50698.170189360004 2025-11-21,15:30:05.000,325,11087770,-795,0,1763739004,15171.834271499996,186.77579235000303,50698.33089312001 2025-11-21,15:30:06.000,325,11087766,-795,0,1763739005,15171.787117330001,186.6982519200028,50698.26800904 2025-11-21,15:30:07.000,325,11087673,-795,0,1763739006,15171.874689359996,186.7334975699996,50698.240060560005 2025-11-21,15:30:08.000,325,11087770,-795,0,1763739007,15171.901634599992,186.64185888000065,50698.26102192001 2025-11-21,15:30:09.000,325,11087803,-795,0,1763739008,15171.935316149997,186.5502201900017,50698.2540348 2025-11-21,15:30:10.000,325,11087787,-795,0,1763739009,15171.908370910001,186.59251496999786,50698.240060560005 2025-11-21,15:30:11.000,325,11087710,-795,0,1763739010,15171.915107219997,186.55726932000107,50698.20512496 2025-11-21,15:30:12.000,325,11087763,-795,0,1763739011,15171.915107219997,186.5149745400049,50698.11429240001 2025-11-21,15:30:13.000,325,11087804,-795,0,1763739012,15171.921843529992,186.60661323000386,50698.191150720006 2025-11-21,15:30:14.000,325,11087830,-795,0,1763739013,15172.016151869997,186.5854658399985,50698.23307344001 2025-11-21,15:30:15.000,325,11087782,-795,0,1763739014,15172.070042350002,186.64185888000065,50698.240060560005 2025-11-21,15:30:16.000,325,11087832,-795,0,1763739015,15172.083514969992,186.67710453000473,50698.19813784 2025-11-21,15:30:17.000,325,11087813,-795,0,1763739016,15172.056569729997,186.74759582999832,50698.170189360004 2025-11-21,15:30:18.000,325,11087847,-795,0,1763739017,15172.063306039992,186.74054669999896,50698.21211208001 2025-11-21,15:30:19.000,325,11087779,-795,0,1763739018,15172.110460210002,186.77579235000303,50698.2190992 2025-11-21,15:30:20.000,325,11087756,-795,0,1763739019,15172.083514969992,186.78989061000175,50698.2540348 2025-11-21,15:30:21.000,325,11087842,-795,0,1763739020,15172.043097109992,186.81808712999918,50698.24704768 2025-11-21,15:30:22.000,325,11087772,-795,0,1763739021,15171.942052459992,186.8321853899979,50697.98852424 2025-11-21,15:30:23.000,325,11087802,-795,0,1763739022,15172.049833420002,186.81103799999983,50698.170189360004 2025-11-21,15:30:24.000,325,11087888,-795,0,1763739023,15172.002679249992,186.8956275599994,50698.12826664 2025-11-21,15:30:25.000,325,11087821,-795,0,1763739024,15171.989206630002,186.87448017000133,50698.2190992 2025-11-21,15:30:26.000,325,11087779,-795,0,1763739025,15171.942052459992,186.9449714700022,50698.142240880006 2025-11-21,15:30:27.000,325,11087833,-795,0,1763739026,15171.894898289996,186.98726624999836,50698.15621512 2025-11-21,15:30:28.000,325,11087852,-795,0,1763739027,15171.861216739992,186.96611886000028,50698.22608632 2025-11-21,15:30:29.000,325,11087764,-795,0,1763739028,15171.867953050001,186.95202060000156,50698.2190992 2025-11-21,15:30:30.000,325,11087819,-795,0,1763739029,15171.854480429996,187.05070841999986,50698.29595752 2025-11-21,15:30:31.000,325,11087772,-795,0,1763739030,15171.800589949991,187.03661016000115,50698.170189360004 2025-11-21,15:30:32.000,325,11087814,-795,0,1763739031,15171.820798879991,187.107101460002,50698.20512496 2025-11-21,15:30:33.000,325,11087771,-795,0,1763739032,15171.861216739992,187.17054363000352,50698.288970400004 2025-11-21,15:30:34.000,325,11087802,-795,0,1763739033,15171.881425669992,187.1282488500001,50698.240060560005 2025-11-21,15:30:35.000,325,11087876,-795,0,1763739034,15171.827535190001,187.21988753999904,50698.19813784 2025-11-21,15:30:36.000,325,11087840,-795,0,1763739035,15171.874689359996,187.21283840999968,50698.26800904 2025-11-21,15:30:37.000,325,11087765,-795,0,1763739036,15171.820798879991,187.17759276000288,50698.38679008 2025-11-21,15:30:38.000,325,11087787,-795,0,1763739037,15171.867953050001,187.11415059000137,50698.40076432001 2025-11-21,15:30:39.000,325,11087823,-795,0,1763739038,15171.867953050001,187.16349450000416,50698.34486736 2025-11-21,15:30:40.000,325,11087785,-795,0,1763739039,15171.928579840001,187.24808406000375,50698.37281584 2025-11-21,15:30:41.000,325,11087799,-795,0,1763739040,15171.861216739992,187.26218232000247,50698.29595752 2025-11-21,15:30:42.000,325,11087796,-795,0,1763739041,15171.807326260001,187.2903788399999,50698.38679008 2025-11-21,15:30:43.000,325,11087903,-795,0,1763739042,15171.861216739992,187.3749683999995,50698.37281584 2025-11-21,15:30:44.000,325,11087775,-795,0,1763739043,15171.935316149997,187.31857536000462,50698.323906 2025-11-21,15:30:45.000,325,11087812,-795,0,1763739044,15171.968997700002,187.3397227500027,50698.34486736 2025-11-21,15:30:46.000,325,11087794,-795,0,1763739045,15172.016151869997,187.30447709999862,50698.31691888 2025-11-21,15:30:47.000,325,11087726,-795,0,1763739046,15172.056569729997,187.36087014000077,50698.42172568 2025-11-21,15:30:48.000,325,11087845,-795,0,1763739047,15172.083514969992,187.3397227500027,50698.42172568 2025-11-21,15:30:49.000,325,11087818,-795,0,1763739048,15172.117196519997,187.3890666599982,50698.37980296001 2025-11-21,15:30:50.000,325,11087892,-795,0,1763739049,15172.063306039992,187.45955795999907,50698.33089312001 2025-11-21,15:30:51.000,325,11087797,-795,0,1763739050,15172.009415560002,187.4877544800038,50698.27499616 2025-11-21,15:30:52.000,325,11087825,-795,0,1763739051,15172.056569729997,187.48070535000443,50698.288970400004 2025-11-21,15:30:53.000,325,11087804,-795,0,1763739052,15172.022888179992,187.51595100000122,50698.21211208001 2025-11-21,15:30:54.000,325,11087729,-795,0,1763739053,15172.096987589997,187.55119664999802,50698.38679008 2025-11-21,15:30:55.000,325,11087868,-755,0,1763739054,15172.070042350002,187.50890187000186,50698.40076432001 2025-11-21,15:30:56.000,325,11087846,-795,0,1763739055,15172.063306039992,187.5370983899993,50698.28198328001 2025-11-21,15:30:57.000,325,11087803,-795,0,1763739056,15172.083514969992,187.45250882999972,50698.33089312001 2025-11-21,15:30:58.000,325,11087833,-795,0,1763739057,15172.036360799997,187.4877544800038,50698.358841600006 2025-11-21,15:30:59.000,325,11087816,-795,0,1763739058,15172.043097109992,187.48070535000443,50698.26800904 2025-11-21,15:31:00.000,325,11087773,-795,0,1763739059,15172.083514969992,187.53004925999994,50698.41473856 2025-11-21,15:31:01.000,325,11087805,-795,0,1763739060,15172.070042350002,187.45250882999972,50698.456661280004 2025-11-21,15:31:02.000,325,11087806,-795,0,1763739061,15172.049833420002,187.43136144000164,50698.23307344001 2025-11-21,15:31:03.000,325,11087881,-795,0,1763739062,15172.150878070002,187.39611579000484,50698.358841600006 2025-11-21,15:31:04.000,325,11087785,-795,0,1763739063,15172.117196519997,187.3890666599982,50698.44268704 2025-11-21,15:31:05.000,325,11087804,-795,0,1763739064,15172.184559619993,187.438410570001,50698.42172568 2025-11-21,15:31:06.000,325,11087775,-795,0,1763739065,15172.198032239998,187.38201752999885,50698.309931760006 2025-11-21,15:31:07.000,325,11087870,-795,0,1763739066,15172.272131649988,187.3538210100014,50698.37281584 2025-11-21,15:31:08.000,325,11087768,-795,0,1763739067,15172.285604269993,187.34677188000205,50698.34486736 2025-11-21,15:31:09.000,325,11087903,-795,0,1763739068,15172.285604269993,187.36087014000077,50698.358841600006 2025-11-21,15:31:10.000,325,11087792,-795,0,1763739069,15172.339494749998,187.32562449000397,50698.337880240004 2025-11-21,15:31:11.000,325,11087835,-795,0,1763739070,15172.272131649988,187.3397227500027,50698.323906 2025-11-21,15:31:12.000,325,11087794,-795,0,1763739071,15172.191295930003,187.2903788399999,50698.323906 2025-11-21,15:31:13.000,325,11087788,-795,0,1763739072,15172.278867959998,187.24808406000375,50698.309931760006 2025-11-21,15:31:14.000,325,11087851,-795,0,1763739073,15172.346231059993,187.31152622999798,50698.44268704 2025-11-21,15:31:15.000,325,11087841,-795,0,1763739074,15172.332758439989,187.2410349300044,50698.42871280001 2025-11-21,15:31:16.000,325,11087774,-795,0,1763739075,15172.346231059993,187.19874015000096,50698.41473856 2025-11-21,15:31:17.000,325,11087823,-795,0,1763739076,15172.339494749998,187.18464189000224,50698.35185448001 2025-11-21,15:31:18.000,325,11087852,-795,0,1763739077,15172.339494749998,187.18464189000224,50698.37980296001 2025-11-21,15:31:19.000,325,11087790,-795,0,1763739078,15172.366439989994,187.1564453700048,50698.36582872 2025-11-21,15:31:20.000,325,11087793,-795,0,1763739079,15172.400121539999,187.12119972000073,50698.26800904 2025-11-21,15:31:21.000,325,11087828,-795,0,1763739080,15172.359703679998,187.16349450000416,50698.19813784 2025-11-21,15:31:22.000,325,11087770,-795,0,1763739081,15172.393385229989,187.0930032000033,50698.17717648 2025-11-21,15:31:23.000,325,11087891,-795,0,1763739082,15172.440539399999,187.18464189000224,50698.24704768 2025-11-21,15:31:24.000,325,11087845,-795,0,1763739083,15172.447275709994,187.11415059000137,50698.34486736 2025-11-21,15:31:25.000,325,11087801,-795,0,1763739084,15172.480957259999,187.12119972000073,50698.17717648 2025-11-21,15:31:26.000,325,11087876,-795,0,1763739085,15172.454012019989,187.10005233000265,50698.29595752 2025-11-21,15:31:27.000,325,11087815,-795,0,1763739086,15172.447275709994,187.107101460002,50698.2540348 2025-11-21,15:31:28.000,325,11087841,-795,0,1763739087,15172.541584049999,187.107101460002,50698.358841600006 2025-11-21,15:31:29.000,325,11087888,-795,0,1763739088,15172.59547452999,187.13529797999945,50698.29595752 2025-11-21,15:31:30.000,325,11087765,-795,0,1763739089,15172.57526559999,187.12119972000073,50698.21211208001 2025-11-21,15:31:31.000,325,11087736,-795,0,1763739090,15172.53484773999,187.10005233000265,50698.20512496 2025-11-21,15:31:32.000,325,11087846,-795,0,1763739091,15172.59547452999,187.03661016000115,50698.27499616 2025-11-21,15:31:33.000,325,11087889,-795,0,1763739092,15172.62241977,187.07890494000458,50698.2540348 2025-11-21,15:31:34.000,325,11087791,-795,0,1763739093,15172.62241977,187.05775754999922,50698.28198328001 2025-11-21,15:31:35.000,325,11087820,-795,0,1763739094,15172.66283763,187.01546277000307,50698.323906 2025-11-21,15:31:36.000,325,11087791,-795,0,1763739095,15172.608947149994,186.93792234000284,50698.26800904 2025-11-21,15:31:37.000,325,11087837,-795,0,1763739096,15172.59547452999,186.90972581999813,50698.29595752 2025-11-21,15:31:38.000,325,11087846,-795,0,1763739097,15172.608947149994,186.78989061000175,50698.31691888 2025-11-21,15:31:39.000,325,11087857,-795,0,1763739098,15172.56179298,186.74054669999896,50698.288970400004 2025-11-21,15:31:40.000,325,11087881,-795,0,1763739099,15172.49442987999,186.68415366000409,50698.33089312001 2025-11-21,15:31:41.000,325,11087839,-795,0,1763739100,15172.47422094999,186.71235018000152,50698.28198328001 2025-11-21,15:31:42.000,325,11087862,-795,0,1763739101,15172.47422094999,186.5854658399985,50698.34486736 2025-11-21,15:31:43.000,325,11087808,-795,0,1763739102,15172.467484639994,186.61366236000322,50698.34486736 2025-11-21,15:31:44.000,325,11087795,-795,0,1763739103,15172.406857849994,186.5995641000045,50698.17717648 2025-11-21,15:31:45.000,325,11087938,-795,0,1763739104,15172.467484639994,186.50792540999828,50698.36582872 2025-11-21,15:31:46.000,325,11087827,-795,0,1763739105,15172.501166189999,186.536121930003,50698.31691888 2025-11-21,15:31:47.000,325,11087857,-795,0,1763739106,15172.501166189999,186.5149745400049,50698.30294464001 2025-11-21,15:31:48.000,325,11087802,-795,0,1763739107,15172.507902499994,186.52907280000363,50698.34486736 2025-11-21,15:31:49.000,325,11087849,-795,0,1763739108,15172.53484773999,186.52202367000427,50698.26800904 2025-11-21,15:31:50.000,325,11087800,-795,0,1763739109,15172.57526559999,186.5149745400049,50698.240060560005 2025-11-21,15:31:51.000,325,11087822,-795,0,1763739110,15172.51463880999,186.49382714999956,50698.18416360001 2025-11-21,15:31:52.000,325,11087866,-795,0,1763739111,15172.588738219994,186.49382714999956,50698.16320224001 2025-11-21,15:31:53.000,325,11087743,-795,0,1763739112,15172.588738219994,186.5854658399985,50698.323906 2025-11-21,15:31:54.000,325,11087822,-795,0,1763739113,15172.70325549,186.54317106000235,50698.47063552001 2025-11-21,15:31:55.000,325,11087861,-795,0,1763739114,15172.72346442,186.536121930003,50698.38679008 2025-11-21,15:31:56.000,325,11087838,-795,0,1763739115,15172.709991799995,186.52907280000363,50698.44967416001 2025-11-21,15:31:57.000,325,11087851,-795,0,1763739116,15172.74367335,186.52907280000363,50698.37980296001 2025-11-21,15:31:58.000,325,11087798,-795,0,1763739117,15172.81777275999,186.55726932000107,50698.358841600006 2025-11-21,15:31:59.000,325,11087809,-795,0,1763739118,15172.82450907,186.536121930003,50698.34486736 2025-11-21,15:32:00.000,325,11087823,-795,0,1763739119,15172.851454309995,186.52202367000427,50698.42172568 2025-11-21,15:32:01.000,325,11087753,-795,0,1763739120,15172.831245379995,186.4233358499987,50698.2540348 2025-11-21,15:32:02.000,325,11087807,-755,0,1763739121,15172.88513586,186.47267976000148,50698.288970400004 2025-11-21,15:32:03.000,325,11087802,-795,0,1763739122,15172.979444199991,186.4233358499987,50698.38679008 2025-11-21,15:32:04.000,325,11087836,-795,0,1763739123,15172.98618051,186.4374341100047,50698.35185448001 2025-11-21,15:32:05.000,325,11087793,-795,0,1763739124,15173.067016230001,186.47267976000148,50698.31691888 2025-11-21,15:32:06.000,325,11087757,-795,0,1763739125,15173.033334679996,186.38104107000254,50698.337880240004 2025-11-21,15:32:07.000,325,11087721,-795,0,1763739126,15173.067016230001,186.29645151000295,50698.288970400004 2025-11-21,15:32:08.000,325,11087801,-795,0,1763739127,15173.080488849992,186.41628671999933,50698.34486736 2025-11-21,15:32:09.000,325,11087802,-795,0,1763739128,15173.107434090001,186.35284454999783,50698.358841600006 2025-11-21,15:32:10.000,325,11087737,-795,0,1763739129,15173.147851950001,186.36694281000382,50698.31691888 2025-11-21,15:32:11.000,325,11087832,-795,0,1763739130,15173.134379329997,186.26120585999888,50698.2540348 2025-11-21,15:32:12.000,325,11087854,-795,0,1763739131,15173.168060880002,186.3035006400023,50698.240060560005 2025-11-21,15:32:13.000,325,11087746,-795,0,1763739132,15173.275841839997,186.35284454999783,50698.26800904 2025-11-21,15:32:14.000,325,11087798,-795,0,1763739133,15173.269105530002,186.2894023800036,50698.34486736 2025-11-21,15:32:15.000,325,11087882,-795,0,1763739134,15173.269105530002,186.22596021000209,50698.31691888 2025-11-21,15:32:16.000,325,11087833,-795,0,1763739135,15173.390359110002,186.22596021000209,50698.42172568 2025-11-21,15:32:17.000,325,11087835,-795,0,1763739136,15173.343204939993,186.16956716999994,50698.337880240004 2025-11-21,15:32:18.000,325,11087884,-795,0,1763739137,15173.410568040003,186.14841978000186,50698.337880240004 2025-11-21,15:32:19.000,325,11087771,-795,0,1763739138,15173.410568040003,186.14841978000186,50698.30294464001 2025-11-21,15:32:20.000,325,11087803,-795,0,1763739139,15173.363413869993,186.0920267399997,50698.34486736 2025-11-21,15:32:21.000,325,11087748,-795,0,1763739140,15173.390359110002,186.08497761000035,50698.2540348 2025-11-21,15:32:22.000,325,11087875,-795,0,1763739141,15173.269105530002,186.12022326000442,50698.0094856 2025-11-21,15:32:23.000,325,11087866,-795,0,1763739142,15173.349941250002,186.0920267399997,50698.288970400004 2025-11-21,15:32:24.000,325,11087867,-795,0,1763739143,15173.390359110002,186.0920267399997,50698.288970400004 2025-11-21,15:32:25.000,325,11087767,-795,0,1763739144,15173.383622799993,186.0920267399997,50698.29595752 2025-11-21,15:32:26.000,325,11087796,-795,0,1763739145,15173.356677559997,186.077928480001,50698.30294464001 2025-11-21,15:32:27.000,325,11087857,-795,0,1763739146,15173.309523390002,186.04973196000356,50698.41473856 2025-11-21,15:32:28.000,325,11087782,-795,0,1763739147,15173.336468629997,186.077928480001,50698.31691888 2025-11-21,15:32:29.000,325,11087877,-795,0,1763739148,15173.309523390002,186.06383022000227,50698.33089312001 2025-11-21,15:32:30.000,325,11087765,-795,0,1763739149,15173.343204939993,186.06383022000227,50698.28198328001 2025-11-21,15:32:31.000,325,11087855,-795,0,1763739150,15173.228687670002,186.03563370000484,50698.11429240001 2025-11-21,15:32:32.000,325,11087833,-795,0,1763739151,15173.296050769997,186.08497761000035,50698.37281584 2025-11-21,15:32:33.000,325,11087835,-795,0,1763739152,15173.309523390002,186.03563370000484,50698.35185448001 2025-11-21,15:32:34.000,325,11087875,-795,0,1763739153,15173.316259699997,186.0285845699982,50698.33089312001 2025-11-21,15:32:35.000,325,11087807,-795,0,1763739154,15173.322996009992,186.05678109000291,50698.36582872 2025-11-21,15:32:36.000,325,11087804,-795,0,1763739155,15173.275841839997,186.1413706500025,50698.309931760006 2025-11-21,15:32:37.000,325,11087781,-795,0,1763739156,15173.336468629997,186.1131741299978,50698.26800904 2025-11-21,15:32:38.000,325,11087841,-795,0,1763739157,15173.302787079992,186.15546891000122,50698.323906 2025-11-21,15:32:39.000,325,11087816,-795,0,1763739158,15173.370150180002,186.16251804000058,50698.30294464001 2025-11-21,15:32:40.000,325,11087750,-795,0,1763739159,15173.336468629997,186.3035006400023,50698.37980296001 2025-11-21,15:32:41.000,325,11087756,-795,0,1763739160,15173.181533499992,186.27530412000488,50698.121279520004 2025-11-21,15:32:42.000,325,11087871,-795,0,1763739161,15173.248896600002,186.3387462899991,50698.2190992 2025-11-21,15:32:43.000,325,11087845,-795,0,1763739162,15173.248896600002,186.35284454999783,50698.323906 2025-11-21,15:32:44.000,325,11087871,-795,0,1763739163,15173.282578149992,186.36694281000382,50698.29595752 2025-11-21,15:32:45.000,325,11087787,-795,0,1763739164,15173.221951359992,186.38104107000254,50698.2540348 2025-11-21,15:32:46.000,325,11087749,-795,0,1763739165,15173.221951359992,186.3880902000019,50698.323906 2025-11-21,15:32:47.000,325,11087810,-795,0,1763739166,15173.208478740002,186.36694281000382,50698.3937772 2025-11-21,15:32:48.000,325,11087730,-795,0,1763739167,15173.181533499992,186.44448324000405,50698.358841600006 2025-11-21,15:32:49.000,325,11087952,-795,0,1763739168,15173.154588259997,186.37399194000318,50698.477622640006 2025-11-21,15:32:50.000,325,11087860,-795,0,1763739169,15173.154588259997,186.40218846000062,50698.41473856 2025-11-21,15:32:51.000,325,11087807,-795,0,1763739170,15173.080488849992,186.49382714999956,50698.240060560005 2025-11-21,15:32:52.000,325,11087849,-795,0,1763739171,15173.060279919991,186.49382714999956,50698.149228 2025-11-21,15:32:53.000,325,11087914,-795,0,1763739172,15173.067016230001,186.4515323700034,50698.002498480004 2025-11-21,15:32:54.000,325,11087841,-795,0,1763739173,15173.134379329997,186.50792540999828,50698.15621512 2025-11-21,15:32:55.000,325,11087821,-795,0,1763739174,15173.127643020001,186.57841670999915,50698.21211208001 2025-11-21,15:32:56.000,325,11087808,-795,0,1763739175,15173.141115639992,186.61366236000322,50698.323906 2025-11-21,15:32:57.000,325,11087850,-795,0,1763739176,15173.168060880002,186.61366236000322,50698.337880240004 2025-11-21,15:32:58.000,325,11087859,-795,0,1763739177,15173.168060880002,186.60661323000386,50698.27499616 2025-11-21,15:32:59.000,325,11087795,-795,0,1763739178,15173.141115639992,186.69120279000344,50698.3937772 2025-11-21,15:33:00.000,325,11087777,-795,0,1763739179,15173.208478740002,186.70530105000216,50698.33089312001 2025-11-21,15:33:01.000,325,11087758,-795,0,1763739180,15173.013125749996,186.74054669999896,50698.08634392 2025-11-21,15:33:02.000,325,11087736,-795,0,1763739181,15173.107434090001,186.8815293000007,50698.37980296001 2025-11-21,15:33:03.000,325,11087782,-795,0,1763739182,15173.120906709992,186.97316798999964,50698.34486736 2025-11-21,15:33:04.000,325,11087777,-795,0,1763739183,15173.019862059991,187.01546277000307,50698.36582872 2025-11-21,15:33:05.000,325,11087862,-795,0,1763739184,15173.114170399997,187.0295610300018,50698.34486736 2025-11-21,15:33:06.000,325,11087788,-795,0,1763739185,15173.093961469996,187.16349450000416,50698.407751440005 2025-11-21,15:33:07.000,325,11087768,-795,0,1763739186,15172.999653129991,187.12119972000073,50698.31691888 2025-11-21,15:33:08.000,325,11087837,-795,0,1763739187,15173.026598370001,187.2269366699984,50698.323906 2025-11-21,15:33:09.000,325,11087850,-795,0,1763739188,15172.952498959996,187.2269366699984,50698.34486736 2025-11-21,15:33:10.000,325,11087797,-795,0,1763739189,15172.92555372,187.26923145000183,50698.38679008 2025-11-21,15:33:11.000,325,11087783,-795,0,1763739190,15172.871663239996,187.19874015000096,50698.2190992 2025-11-21,15:33:12.000,325,11087866,-795,0,1763739191,15172.932290029996,187.28332971000054,50698.38679008 2025-11-21,15:33:13.000,325,11087793,-795,0,1763739192,15172.89860847999,187.29742796999926,50698.47063552001 2025-11-21,15:33:14.000,325,11087734,-795,0,1763739193,15172.85819061999,187.31152622999798,50698.49159688 2025-11-21,15:33:15.000,325,11087766,-795,0,1763739194,15172.94576265,187.28332971000054,50698.575442320005 2025-11-21,15:33:16.000,325,11087760,-795,0,1763739195,15172.89860847999,187.27628058000118,50698.61736504001 2025-11-21,15:33:17.000,325,11087838,-795,0,1763739196,15172.86492693,187.31857536000462,50698.58941656 2025-11-21,15:33:18.000,325,11087840,-795,0,1763739197,15172.844718,187.26923145000183,50698.59640368001 2025-11-21,15:33:19.000,325,11087829,-795,0,1763739198,15172.85819061999,187.31857536000462,50698.66627488001 2025-11-21,15:33:20.000,325,11087756,-795,0,1763739199,15172.76388228,187.2903788399999,50698.5335196 2025-11-21,15:33:21.000,325,11087773,-795,0,1763739200,15172.67631024999,187.19874015000096,50698.288970400004 2025-11-21,15:33:22.000,325,11087800,-795,0,1763739201,15172.74367335,187.2551331900031,50698.49159688 2025-11-21,15:33:23.000,325,11087842,-795,0,1763739202,15172.60221084,187.31152622999798,50698.51954536001 2025-11-21,15:33:24.000,325,11087811,-795,0,1763739203,15172.62241977,187.30447709999862,50698.477622640006 2025-11-21,15:33:25.000,325,11087768,-795,0,1763739204,15172.58200191,187.30447709999862,50698.54749384001 2025-11-21,15:33:26.000,325,11087825,-795,0,1763739205,15172.59547452999,187.30447709999862,50698.54749384001 2025-11-21,15:33:27.000,325,11087881,-795,0,1763739206,15172.55505666999,187.32562449000397,50698.56845520001 2025-11-21,15:33:28.000,325,11087796,-795,0,1763739207,15172.53484773999,187.3538210100014,50698.575442320005 2025-11-21,15:33:29.000,325,11087710,-795,0,1763739208,15172.480957259999,187.33267362000333,50698.575442320005 2025-11-21,15:33:30.000,325,11087835,-795,0,1763739209,15172.460748329999,187.42431231000228,50698.65928776 2025-11-21,15:33:31.000,325,11087818,-795,0,1763739210,15172.319285819998,187.41726318000292,50698.47063552001 2025-11-21,15:33:32.000,325,11087700,-795,0,1763739211,15172.265395339993,187.4736562199978,50698.4636484 2025-11-21,15:33:33.000,325,11087907,-795,0,1763739212,15172.285604269993,187.51595100000122,50698.65928776 2025-11-21,15:33:34.000,325,11087850,-795,0,1763739213,15172.299076889998,187.54414751999866,50698.66627488001 2025-11-21,15:33:35.000,325,11087872,-795,0,1763739214,15172.198032239998,187.5864423000021,50698.6033908 2025-11-21,15:33:36.000,325,11087757,-795,0,1763739215,15172.150878070002,187.6216879499989,50698.5335196 2025-11-21,15:33:37.000,325,11087796,-795,0,1763739216,15172.144141759993,187.76267055000062,50698.59640368001 2025-11-21,15:33:38.000,325,11087786,-795,0,1763739217,15172.110460210002,187.75562142000126,50698.55448096 2025-11-21,15:33:39.000,325,11087802,-795,0,1763739218,15172.056569729997,187.8120144600034,50698.51954536001 2025-11-21,15:33:40.000,325,11087704,-795,0,1763739219,15172.049833420002,187.91775141000107,50698.61037792 2025-11-21,15:33:41.000,325,11087810,-795,0,1763739220,15171.955525079997,187.95299705999787,50698.56146808 2025-11-21,15:33:42.000,325,11087847,-795,0,1763739221,15171.841007809991,187.896604020003,50698.34486736 2025-11-21,15:33:43.000,325,11087880,-795,0,1763739222,15171.834271499996,188.05168488000345,50698.61736504001 2025-11-21,15:33:44.000,325,11087801,-795,0,1763739223,15171.787117330001,188.01643922999938,50698.65230064 2025-11-21,15:33:45.000,325,11087748,-795,0,1763739224,15171.814062569996,188.00234097000066,50698.743133200005 2025-11-21,15:33:46.000,325,11087825,-795,0,1763739225,15171.65912743999,188.07283227000153,50698.65230064 2025-11-21,15:33:47.000,325,11087856,-795,0,1763739226,15171.52440124,188.12217618000432,50698.66627488001 2025-11-21,15:33:48.000,325,11087768,-795,0,1763739227,15171.510928619995,188.05168488000345,50698.813004400006 2025-11-21,15:33:49.000,325,11087815,-795,0,1763739228,15171.430092899995,188.10102878999896,50698.72915896 2025-11-21,15:33:50.000,325,11087768,-795,0,1763739229,15171.42335659,188.11512704999768,50698.84794 2025-11-21,15:33:51.000,325,11087819,-795,0,1763739230,15171.234739909989,188.12922531000368,50698.575442320005 2025-11-21,15:33:52.000,325,11087807,-795,0,1763739231,15171.322311939999,188.2067657400039,50698.813004400006 2025-11-21,15:33:53.000,325,11087808,-795,0,1763739232,15171.281894079999,188.19971661000454,50698.83396576001 2025-11-21,15:33:54.000,325,11087811,-795,0,1763739233,15171.241476219999,188.26315877999878,50698.82697864 2025-11-21,15:33:55.000,325,11087863,-795,0,1763739234,15171.268421459994,188.22791313000198,50698.87588848 2025-11-21,15:33:56.000,325,11087830,-795,0,1763739235,15171.214530979989,188.28430617000413,50698.75012032 2025-11-21,15:33:57.000,325,11087746,-795,0,1763739236,15171.120222639998,188.22086400000262,50698.86890136 2025-11-21,15:33:58.000,325,11087770,-795,0,1763739237,15171.039386919998,188.26315877999878,50698.79903016 2025-11-21,15:33:59.000,325,11087786,-795,0,1763739238,15171.032650609988,188.23496226000134,50698.83396576001 2025-11-21,15:34:00.000,325,11087853,-795,0,1763739239,15170.945078579993,188.27725704000477,50698.83396576001 2025-11-21,15:34:01.000,325,11087798,-795,0,1763739240,15170.931605960002,188.2067657400039,50698.73614608001 2025-11-21,15:34:02.000,325,11087807,-795,0,1763739241,15170.844033929992,188.1926674799979,50698.68024912 2025-11-21,15:34:03.000,325,11087884,-795,0,1763739242,15170.904660719993,188.1926674799979,50698.84794 2025-11-21,15:34:04.000,325,11087920,-795,0,1763739243,15170.951814890002,188.17152008999983,50698.792043040005 2025-11-21,15:34:05.000,325,11087897,-795,0,1763739244,15170.897924409997,188.17152008999983,50698.83396576001 2025-11-21,15:34:06.000,325,11087705,-795,0,1763739245,15170.877715479997,188.10807791999832,50698.792043040005 2025-11-21,15:34:07.000,325,11087777,-795,0,1763739246,15170.918133339997,188.0587340100028,50698.81999152 2025-11-21,15:34:08.000,325,11087883,-795,0,1763739247,15170.924869649993,188.11512704999768,50698.75710744 2025-11-21,15:34:09.000,325,11087807,-795,0,1763739248,15170.992232749988,188.15037270000175,50698.743133200005 2025-11-21,15:34:10.000,325,11087830,-795,0,1763739249,15171.019177989998,188.13627444000304,50698.792043040005 2025-11-21,15:34:11.000,325,11087791,-795,0,1763739250,15170.965287509993,188.19971661000454,50698.61736504001 2025-11-21,15:34:12.000,325,11087758,-795,0,1763739251,15170.945078579993,188.26315877999878,50698.43569992 2025-11-21,15:34:13.000,325,11087870,-795,0,1763739252,15171.086541089993,188.2420113900007,50698.72915896 2025-11-21,15:34:14.000,325,11087798,-795,0,1763739253,15170.998969059998,188.27725704000477,50698.65230064 2025-11-21,15:34:15.000,325,11087751,-795,0,1763739254,15171.052859539988,188.36889573000371,50698.63832640001 2025-11-21,15:34:16.000,325,11087809,-795,0,1763739255,15170.992232749988,188.5028291999988,50698.55448096 2025-11-21,15:34:17.000,325,11087739,-795,0,1763739256,15170.978760129998,188.62266441000247,50698.56845520001 2025-11-21,15:34:18.000,325,11087791,-795,0,1763739257,15170.884451789992,188.62266441000247,50698.55448096 2025-11-21,15:34:19.000,325,11087746,-795,0,1763739258,15170.716044039997,188.7002048400027,50698.48460976 2025-11-21,15:34:20.000,325,11087743,-795,0,1763739259,15170.668889870001,188.78479440000228,50698.477622640006 2025-11-21,15:34:21.000,325,11087794,-795,0,1763739260,15170.43985532999,188.77774527000292,50698.309931760006 2025-11-21,15:34:22.000,325,11087854,-795,0,1763739261,15170.493745809996,188.84118744000443,50698.55448096 2025-11-21,15:34:23.000,325,11087780,-795,0,1763739262,15170.392701159995,188.9610226500008,50698.51954536001 2025-11-21,15:34:24.000,325,11087842,-795,0,1763739263,15170.311865439995,189.08085786000447,50698.49858400001 2025-11-21,15:34:25.000,325,11087728,-795,0,1763739264,15170.24450234,189.07380872999784,50698.58941656 2025-11-21,15:34:26.000,325,11087837,-795,0,1763739265,15170.231029719995,189.20069307000085,50698.56146808 2025-11-21,15:34:27.000,325,11087652,-795,0,1763739266,15170.129985069994,189.257086110003,50698.477622640006 2025-11-21,15:34:28.000,325,11087827,-795,0,1763739267,15170.17713923999,189.27823350000108,50698.5335196 2025-11-21,15:34:29.000,325,11087845,-795,0,1763739268,15170.13672137999,189.37692131999938,50698.54749384001 2025-11-21,15:34:30.000,325,11087742,-795,0,1763739269,15170.103039829999,189.4756091399977,50698.526532480006 2025-11-21,15:34:31.000,325,11087795,-795,0,1763739270,15170.042413039999,189.46151087999897,50698.2540348 2025-11-21,15:34:32.000,325,11087726,-795,0,1763739271,15170.13672137999,189.60954261000006,50698.477622640006 2025-11-21,15:34:33.000,325,11087771,-795,0,1763739272,15170.11651244999,189.71527955999773,50698.477622640006 2025-11-21,15:34:34.000,325,11087817,-795,0,1763739273,15170.05588565999,189.83511477000138,50698.54749384001 2025-11-21,15:34:35.000,325,11087753,-795,0,1763739274,15170.103039829999,189.97609737000312,50698.49159688 2025-11-21,15:34:36.000,325,11087877,-795,0,1763739275,15170.035676729989,190.04658867000398,50698.49159688 2025-11-21,15:34:37.000,325,11087738,-795,0,1763739276,15170.022204109999,190.13117823000357,50698.54050672 2025-11-21,15:34:38.000,325,11087877,-795,0,1763739277,15169.988522559994,190.22986605000187,50698.42871280001 2025-11-21,15:34:39.000,325,11087877,-795,0,1763739278,15170.028940419994,190.41314342999976,50698.477622640006 2025-11-21,15:34:40.000,325,11087771,-795,0,1763739279,15169.961577319998,190.4695364700019,50698.44967416001 2025-11-21,15:34:41.000,325,11087818,-795,0,1763739280,15169.867268979993,190.5893716799983,50698.30294464001 2025-11-21,15:34:42.000,325,11087767,-795,0,1763739281,15169.874005289988,190.63166646000172,50698.37980296001 2025-11-21,15:34:43.000,325,11087836,-795,0,1763739282,15169.887477909993,190.68101037000451,50698.49159688 2025-11-21,15:34:44.000,325,11087804,-795,0,1763739283,15169.860532669998,190.7515016699981,50698.49858400001 2025-11-21,15:34:45.000,325,11087845,-795,0,1763739284,15169.833587429988,190.82904209999833,50698.42172568 2025-11-21,15:34:46.000,325,11087741,-795,0,1763739285,15169.759488019998,190.82904209999833,50698.3937772 2025-11-21,15:34:47.000,325,11087948,-795,0,1763739286,15169.772960639988,190.9277299200039,50698.456661280004 2025-11-21,15:34:48.000,325,11087806,-795,0,1763739287,15169.772960639988,190.97707382999943,50698.48460976 2025-11-21,15:34:49.000,325,11087886,-795,0,1763739288,15169.746015399993,191.08281078000437,50698.4636484 2025-11-21,15:34:50.000,325,11087780,-795,0,1763739289,15169.739279089998,191.1955968600014,50698.48460976 2025-11-21,15:34:51.000,325,11087799,-795,0,1763739290,15169.557398719997,191.26608816000225,50698.08634392 2025-11-21,15:34:52.000,325,11087729,-795,0,1763739291,15169.678652299997,191.48461119000422,50698.4636484 2025-11-21,15:34:53.000,325,11087716,-795,0,1763739292,15169.678652299997,191.63264291999803,50698.34486736 2025-11-21,15:34:54.000,325,11087773,-795,0,1763739293,15169.611289200002,191.73837987000297,50698.40076432001 2025-11-21,15:34:55.000,325,11087818,-795,0,1763739294,15169.631498130002,191.90755899000214,50698.34486736 2025-11-21,15:34:56.000,325,11087721,-795,0,1763739295,15169.523717169992,192.07673811000132,50698.36582872 2025-11-21,15:34:57.000,325,11087751,-795,0,1763739296,15169.604552889992,192.2247698400024,50698.24704768 2025-11-21,15:34:58.000,325,11087761,-795,0,1763739297,15169.530453480002,192.48558765000053,50698.309931760006 2025-11-21,15:34:59.000,325,11087839,-795,0,1763739298,15169.530453480002,192.5560789500014,50698.309931760006 2025-11-21,15:35:00.000,325,11087863,-795,0,1763739299,15169.490035620001,192.66886502999841,50698.37281584 2025-11-21,15:35:01.000,325,11087847,-795,0,1763739300,15169.415936209996,192.80984763000015,50698.26102192001 2025-11-21,15:35:02.000,325,11087866,-795,0,1763739301,15169.32836418,192.90853544999845,50698.002498480004 2025-11-21,15:35:03.000,325,11087806,-795,0,1763739302,15169.490035620001,193.00722327000403,50698.288970400004 2025-11-21,15:35:04.000,325,11087808,-795,0,1763739303,15169.436145139996,193.13410760999977,50698.26800904 2025-11-21,15:35:05.000,325,11087866,-795,0,1763739304,15169.483299309992,193.22574629999872,50698.20512496 2025-11-21,15:35:06.000,325,11087866,-795,0,1763739305,15169.476562999997,193.31738498999766,50698.27499616 2025-11-21,15:35:07.000,325,11087846,-795,0,1763739306,15169.503508239992,193.3596797700011,50698.17717648 2025-11-21,15:35:08.000,325,11087788,-795,0,1763739307,15169.537189789997,193.4865641100041,50698.19813784 2025-11-21,15:35:09.000,325,11087837,-795,0,1763739308,15169.516980859997,193.5711536700037,50698.23307344001 2025-11-21,15:35:10.000,325,11087825,-795,0,1763739309,15169.570871340002,193.6204975799992,50698.2190992 2025-11-21,15:35:11.000,325,11087855,-795,0,1763739310,15169.442881449992,193.74033279000287,50698.01647272001 2025-11-21,15:35:12.000,325,11087787,-795,0,1763739311,15169.456354069996,193.8813153900046,50698.03044696 2025-11-21,15:35:13.000,325,11087876,-795,0,1763739312,15169.537189789997,193.9659049500042,50698.22608632 2025-11-21,15:35:14.000,325,11087871,-795,0,1763739313,15169.503508239992,194.07164190000185,50698.20512496 2025-11-21,15:35:15.000,325,11087778,-795,0,1763739314,15169.429408830001,194.14918233000208,50698.13525376001 2025-11-21,15:35:16.000,325,11087861,-795,0,1763739315,15169.382254659991,194.33245970999997,50698.2190992 2025-11-21,15:35:17.000,325,11087828,-795,0,1763739316,15169.321627869991,194.40295101000083,50698.13525376001 2025-11-21,15:35:18.000,325,11087836,-795,0,1763739317,15169.335100489996,194.5368844800032,50698.33089312001 2025-11-21,15:35:19.000,325,11087833,-795,0,1763739318,15169.301418939991,194.61442491000344,50698.34486736 2025-11-21,15:35:20.000,325,11087880,-795,0,1763739319,15169.24079214999,194.6567196899996,50698.28198328001 2025-11-21,15:35:21.000,325,11087853,-795,0,1763739320,15169.052175469995,194.6708179499983,50698.03743408 2025-11-21,15:35:22.000,325,11087811,-795,0,1763739321,15169.133011189995,194.81180055000004,50698.24704768 2025-11-21,15:35:23.000,325,11087797,-795,0,1763739322,15169.092593329995,194.85409533000347,50698.17717648 2025-11-21,15:35:24.000,325,11087775,-795,0,1763739323,15169.09932963999,194.88934098000027,50698.28198328001 2025-11-21,15:35:25.000,325,11087858,-795,0,1763739324,15169.06564809,194.94573402000242,50698.33089312001 2025-11-21,15:35:26.000,325,11087776,-795,0,1763739325,15169.12627488,194.99507792999793,50698.29595752 2025-11-21,15:35:27.000,325,11087747,-795,0,1763739326,15169.11953856999,194.9668814100005,50698.27499616 2025-11-21,15:35:28.000,325,11087831,-795,0,1763739327,15169.13974749999,195.02327445000265,50698.34486736 2025-11-21,15:35:29.000,325,11087726,-795,0,1763739328,15169.10606595,195.0655692299988,50698.31691888 2025-11-21,15:35:30.000,325,11087773,-795,0,1763739329,15169.03870284999,195.12196227000095,50698.323906 2025-11-21,15:35:31.000,325,11087837,-795,0,1763739330,15168.92418558,195.12196227000095,50698.170189360004 2025-11-21,15:35:32.000,325,11087846,-795,0,1763739331,15168.96460344,195.16425705000438,50698.28198328001 2025-11-21,15:35:33.000,325,11087852,-795,0,1763739332,15168.951130819994,195.23474834999797,50698.26800904 2025-11-21,15:35:34.000,325,11087764,-795,0,1763739333,15168.890504029994,195.30523964999884,50698.288970400004 2025-11-21,15:35:35.000,325,11087785,-795,0,1763739334,15168.87703140999,195.31933791000483,50698.38679008 2025-11-21,15:35:36.000,325,11087762,-795,0,1763739335,15168.769250449994,195.48146790000465,50698.38679008 2025-11-21,15:35:37.000,325,11087879,-795,0,1763739336,15168.775986759989,195.50261529000272,50698.31691888 2025-11-21,15:35:38.000,325,11087691,-795,0,1763739337,15168.668205799993,195.474418769998,50698.43569992 2025-11-21,15:35:39.000,325,11087814,-795,0,1763739338,15168.641260559998,195.6224504999991,50698.44268704 2025-11-21,15:35:40.000,325,11087809,-795,0,1763739339,15168.580633769998,195.63654875999782,50698.48460976 2025-11-21,15:35:41.000,325,11087892,-795,0,1763739340,15168.439171259997,195.6083522400004,50698.21211208001 2025-11-21,15:35:42.000,325,11087718,-795,0,1763739341,15168.459380189997,195.69999092999933,50698.41473856 2025-11-21,15:35:43.000,325,11087829,-795,0,1763739342,15168.398753399997,195.72113832000468,50698.42871280001 2025-11-21,15:35:44.000,325,11087843,-795,0,1763739343,15168.378544469997,195.75638397000148,50698.477622640006 2025-11-21,15:35:45.000,325,11087808,-795,0,1763739344,15168.398753399997,195.91146483000193,50698.56146808 2025-11-21,15:35:46.000,325,11087828,-795,0,1763739345,15168.243818269992,195.94671047999873,50698.456661280004 2025-11-21,15:35:47.000,325,11087748,-795,0,1763739346,15168.196664099996,196.03834916999767,50698.477622640006 2025-11-21,15:35:48.000,325,11087832,-795,0,1763739347,15168.149509930001,196.03834916999767,50698.505571120004 2025-11-21,15:35:49.000,325,11087788,-795,0,1763739348,15168.115828379996,196.08769308000046,50698.58941656 2025-11-21,15:35:50.000,325,11087736,-795,0,1763739349,15168.00131110999,196.13703699000325,50698.51255824 2025-11-21,15:35:51.000,325,11087904,-795,0,1763739350,15167.98110217999,196.10884046999854,50698.28198328001 2025-11-21,15:35:52.000,325,11087786,-795,0,1763739351,15167.954156939995,196.13703699000325,50698.4636484 2025-11-21,15:35:53.000,325,11087840,-795,0,1763739352,15167.994574799995,196.15818438000133,50698.40076432001 2025-11-21,15:35:54.000,325,11087770,-795,0,1763739353,15167.893530149995,196.13703699000325,50698.48460976 2025-11-21,15:35:55.000,325,11087780,-795,0,1763739354,15167.832903359995,196.18638089999877,50698.56845520001 2025-11-21,15:35:56.000,325,11087862,-795,0,1763739355,15167.86658491,196.2286756800022,50698.51954536001 2025-11-21,15:35:57.000,325,11087887,-795,0,1763739356,15167.74533133,196.15818438000133,50698.645313520006 2025-11-21,15:35:58.000,325,11087757,-795,0,1763739357,15167.74533133,196.31326524000178,50698.56146808 2025-11-21,15:35:59.000,325,11087811,-795,0,1763739358,15167.671231919994,196.3273635000005,50698.477622640006 2025-11-21,15:36:00.000,325,11087773,-795,0,1763739359,15167.610605129994,196.33441262999986,50698.54050672 2025-11-21,15:36:01.000,325,11087844,-795,0,1763739360,15167.435461069988,196.38375654000265,50698.26800904 2025-11-21,15:36:02.000,325,11087850,-795,0,1763739361,15167.489351549993,196.4401495800048,50698.58941656 2025-11-21,15:36:03.000,325,11087816,-795,0,1763739362,15167.428724759993,196.46129697000288,50698.54749384001 2025-11-21,15:36:04.000,325,11087819,-795,0,1763739363,15167.448933689993,196.53178827000374,50698.58242944 2025-11-21,15:36:05.000,325,11087726,-795,0,1763739364,15167.374834279988,196.59523043999798,50698.56146808 2025-11-21,15:36:06.000,325,11087828,-795,0,1763739365,15167.314207490002,196.6375252200014,50698.5335196 2025-11-21,15:36:07.000,325,11087811,-795,0,1763739366,15167.260317009997,196.70096739000292,50698.59640368001 2025-11-21,15:36:08.000,325,11087843,-795,0,1763739367,15167.192953910002,196.79965521000122,50698.575442320005 2025-11-21,15:36:09.000,325,11087818,-795,0,1763739368,15167.112118190002,196.8701465100021,50698.68024912 2025-11-21,15:36:10.000,325,11087890,-795,0,1763739369,15167.118854499997,196.90539215999888,50698.645313520006 2025-11-21,15:36:11.000,325,11087921,-795,0,1763739370,15167.064964019992,196.96178520000103,50698.51954536001 2025-11-21,15:36:12.000,325,11087768,-795,0,1763739371,15166.970655680001,196.99703084999783,50698.58941656 2025-11-21,15:36:13.000,325,11087815,-795,0,1763739372,15166.923501509991,196.98998171999847,50698.5335196 2025-11-21,15:36:14.000,325,11087798,-795,0,1763739373,15166.936974129996,197.0322765000019,50698.65928776 2025-11-21,15:36:15.000,325,11087737,-795,0,1763739374,15166.916765199996,197.00407998000446,50698.63832640001 2025-11-21,15:36:16.000,325,11087751,-795,0,1763739375,15166.896556269996,197.01817824000318,50698.65230064 2025-11-21,15:36:17.000,325,11087818,-795,0,1763739376,15166.862874719991,197.01817824000318,50698.63832640001 2025-11-21,15:36:18.000,325,11087817,-795,0,1763739377,15166.82919317,196.95473607000167,50698.624352160004 2025-11-21,15:36:19.000,325,11087770,-795,0,1763739378,15166.80898424,196.91244128999824,50698.65230064 2025-11-21,15:36:20.000,325,11087788,-795,0,1763739379,15166.84266578999,196.99703084999783,50698.63133928 2025-11-21,15:36:21.000,325,11087809,-795,0,1763739380,15166.775302689995,196.9335886800036,50698.42172568 2025-11-21,15:36:22.000,325,11087739,-795,0,1763739381,15166.795511619996,197.01112911000382,50698.66627488001 2025-11-21,15:36:23.000,325,11087892,-795,0,1763739382,15166.835929479996,197.02522737000254,50698.59640368001 2025-11-21,15:36:24.000,325,11087718,-795,0,1763739383,15166.8494021,197.05342388999998,50698.61736504001 2025-11-21,15:36:25.000,325,11087862,-795,0,1763739384,15166.91002889,197.0957186700034,50698.6033908 2025-11-21,15:36:26.000,325,11087838,-795,0,1763739385,15166.936974129996,197.1309643200002,50698.48460976 2025-11-21,15:36:27.000,325,11087837,-795,0,1763739386,15166.990864610001,197.10276780000277,50698.49858400001 2025-11-21,15:36:28.000,325,11087779,-795,0,1763739387,15167.011073540001,197.15211170999828,50698.38679008 2025-11-21,15:36:29.000,325,11087879,-795,0,1763739388,15167.058227709997,197.1309643200002,50698.40076432001 2025-11-21,15:36:30.000,325,11087850,-795,0,1763739389,15167.024546159992,197.10276780000277,50698.3937772 2025-11-21,15:36:31.000,325,11087724,-795,0,1763739390,15166.903292579991,197.12391519000084,50698.13525376001 2025-11-21,15:36:32.000,325,11087773,-795,0,1763739391,15166.997600919996,197.08866954000405,50698.170189360004 2025-11-21,15:36:33.000,325,11087788,-795,0,1763739392,15167.044755089992,197.0675221499987,50698.34486736 2025-11-21,15:36:34.000,325,11087855,-795,0,1763739393,15167.145799739992,197.16620997000427,50698.37980296001 2025-11-21,15:36:35.000,325,11087857,-795,0,1763739394,15167.017809849996,197.07457127999805,50698.3937772 2025-11-21,15:36:36.000,325,11087770,-795,0,1763739395,15167.024546159992,197.06047301999934,50698.358841600006 2025-11-21,15:36:37.000,325,11087754,-795,0,1763739396,15167.038018779996,197.01112911000382,50698.27499616 2025-11-21,15:36:38.000,325,11087774,-795,0,1763739397,15167.085172949992,196.97588345999975,50698.20512496 2025-11-21,15:36:39.000,325,11087874,-795,0,1763739398,15167.091909260002,196.95473607000167,50698.21211208001 2025-11-21,15:36:40.000,325,11087854,-795,0,1763739399,15167.105381879992,196.94063781000295,50698.29595752 2025-11-21,15:36:41.000,325,11087810,-795,0,1763739400,15167.159272359997,196.92653955000424,50698.11429240001 2025-11-21,15:36:42.000,325,11087742,-795,0,1763739401,15167.206426529992,196.8842447700008,50698.28198328001 2025-11-21,15:36:43.000,325,11087755,-795,0,1763739402,15167.354625349988,196.76440956000442,50698.2190992 2025-11-21,15:36:44.000,325,11087748,-795,0,1763739403,15167.455669999988,196.75031129999843,50698.170189360004 2025-11-21,15:36:45.000,325,11087815,-795,0,1763739404,15167.509560479994,196.75031129999843,50698.09333104001 2025-11-21,15:36:46.000,325,11087867,-795,0,1763739405,15167.69817715999,196.79965521000122,50698.17717648 2025-11-21,15:36:47.000,325,11087756,-795,0,1763739406,15167.77901287999,196.82785172999866,50698.12826664 2025-11-21,15:36:48.000,325,11087770,-795,0,1763739407,15167.88005752999,196.77145869000378,50698.11429240001 2025-11-21,15:36:49.000,325,11087868,-795,0,1763739408,15168.014783729996,196.848999120004,50698.2190992 2025-11-21,15:36:50.000,325,11087855,-795,0,1763739409,15168.102355759991,196.87719564000145,50698.11429240001 2025-11-21,15:36:51.000,325,11087719,-795,0,1763739410,15168.06193789999,196.86309738000273,50697.84878184001 2025-11-21,15:36:52.000,325,11087891,-795,0,1763739411,15168.264027199992,196.9688343300004,50698.0094856 2025-11-21,15:36:53.000,325,11087799,-795,0,1763739412,15168.392017090002,197.0322765000019,50698.05839544 2025-11-21,15:36:54.000,325,11087757,-795,0,1763739413,15168.445907569992,197.03932563000126,50698.03743408 2025-11-21,15:36:55.000,325,11087873,-795,0,1763739414,15168.567161149993,197.13801344999956,50697.94660152001 2025-11-21,15:36:56.000,325,11087798,-795,0,1763739415,15168.560424839998,197.180308230003,50697.99551136001 2025-11-21,15:36:57.000,325,11087795,-795,0,1763739416,15168.594106389988,197.14506257999892,50697.93262728 2025-11-21,15:36:58.000,325,11087771,-795,0,1763739417,15168.681678419998,197.10981693000213,50697.98153712 2025-11-21,15:36:59.000,325,11087808,-795,0,1763739418,15168.755777829989,197.07457127999805,50697.98852424 2025-11-21,15:37:00.000,325,11087800,-795,0,1763739419,15168.802931999999,197.05342388999998,50698.04442120001 2025-11-21,15:37:01.000,325,11087753,-795,0,1763739420,15168.695151039989,197.01112911000382,50697.806859120006 2025-11-21,15:37:02.000,325,11087883,-795,0,1763739421,15168.89724033999,197.00407998000446,50698.10031816 2025-11-21,15:37:03.000,325,11087731,-795,0,1763739422,15168.97807605999,197.00407998000446,50698.03044696 2025-11-21,15:37:04.000,325,11087816,-795,0,1763739423,15169.0050213,197.04637476000062,50697.98852424 2025-11-21,15:37:05.000,325,11087758,-755,0,1763739424,15168.99828498999,197.01817824000318,50698.01647272001 2025-11-21,15:37:06.000,325,11087874,-795,0,1763739425,15169.01849391999,197.05342388999998,50698.05140832 2025-11-21,15:37:07.000,325,11087793,-795,0,1763739426,15168.99828498999,197.0816204100047,50697.98153712 2025-11-21,15:37:08.000,325,11087795,-795,0,1763739427,15169.03870284999,197.17325910000363,50698.05140832 2025-11-21,15:37:09.000,325,11087825,-795,0,1763739428,15168.94439451,197.20850475000043,50697.79288488 2025-11-21,15:37:10.000,325,11087783,-795,0,1763739429,15169.092593329995,197.25079953000386,50697.92564016001 2025-11-21,15:37:11.000,325,11087718,-795,0,1763739430,15169.06564809,197.37063474000024,50697.92564016001 2025-11-21,15:37:12.000,325,11087753,-795,0,1763739431,15169.11953856999,197.39178212999832,50697.785897760004 2025-11-21,15:37:13.000,325,11087821,-795,0,1763739432,15169.18690167,197.46932255999855,50697.93262728 2025-11-21,15:37:14.000,325,11087884,-795,0,1763739433,15169.375518349996,197.624403419999,50697.974550000006 2025-11-21,15:37:15.000,325,11087785,-795,0,1763739434,15169.436145139996,197.69489471999987,50697.9396144 2025-11-21,15:37:16.000,325,11087750,-795,0,1763739435,15169.550662410002,197.7724351500001,50697.974550000006 2025-11-21,15:37:17.000,325,11087754,-795,0,1763739436,15169.638234439997,197.86407383999904,50697.94660152001 2025-11-21,15:37:18.000,325,11087925,-795,0,1763739437,15169.651707060002,197.97685992000333,50697.86275608 2025-11-21,15:37:19.000,325,11087735,-795,0,1763739438,15169.786433259993,197.90636862000247,50697.96057576 2025-11-21,15:37:20.000,325,11087818,-795,0,1763739439,15169.719070159998,198.02620382999885,50697.89769168001 2025-11-21,15:37:21.000,325,11087841,-795,0,1763739440,15169.746015399993,198.05440035000356,50697.82083336 2025-11-21,15:37:22.000,325,11087820,-795,0,1763739441,15169.631498130002,198.0332529599982,50697.8697432 2025-11-21,15:37:23.000,325,11087887,-795,0,1763739442,15169.658443369997,197.97685992000333,50697.93262728 2025-11-21,15:37:24.000,325,11087775,-795,0,1763739443,15169.597816579997,198.082596870001,50698.0094856 2025-11-21,15:37:25.000,325,11087847,-795,0,1763739444,15169.530453480002,198.04030209000484,50697.96756288001 2025-11-21,15:37:26.000,325,11087778,-795,0,1763739445,15169.516980859997,197.9980073100014,50698.03044696 2025-11-21,15:37:27.000,325,11087737,-795,0,1763739446,15169.503508239992,197.9204668800012,50698.06538256001 2025-11-21,15:37:28.000,325,11087749,-795,0,1763739447,15169.510244550002,197.84292645000096,50698.0094856 2025-11-21,15:37:29.000,325,11087805,-795,0,1763739448,15169.516980859997,197.90636862000247,50697.99551136001 2025-11-21,15:37:30.000,325,11087744,-795,0,1763739449,15169.537189789997,197.8358773200016,50698.06538256001 2025-11-21,15:37:31.000,325,11087820,-795,0,1763739450,15169.618025509997,197.77948427999945,50697.974550000006 2025-11-21,15:37:32.000,325,11087774,-795,0,1763739451,15169.692124920002,197.6878455900005,50697.8697432 2025-11-21,15:37:33.000,325,11087711,-795,0,1763739452,15169.793169569988,197.624403419999,50697.89769168001 2025-11-21,15:37:34.000,325,11087784,-795,0,1763739453,15169.954841009989,197.59620690000156,50697.99551136001 2025-11-21,15:37:35.000,325,11087839,-795,0,1763739454,15169.914423149989,197.61735428999964,50697.99551136001 2025-11-21,15:37:36.000,325,11087725,-795,0,1763739455,15170.022204109999,197.66669820000243,50697.99551136001 2025-11-21,15:37:37.000,325,11087795,-795,0,1763739456,15169.995258869989,197.66669820000243,50698.03743408 2025-11-21,15:37:38.000,325,11087820,-795,0,1763739457,15170.049149349994,197.5891577700022,50698.023459840006 2025-11-21,15:37:39.000,325,11087789,-795,0,1763739458,15170.028940419994,197.68079646000115,50698.08634392 2025-11-21,15:37:40.000,325,11087748,-795,0,1763739459,15169.995258869989,197.63850167999772,50698.09333104001 2025-11-21,15:37:41.000,325,11087923,-795,0,1763739460,15170.028940419994,197.6878455900005,50697.93262728 2025-11-21,15:37:42.000,325,11087776,-795,0,1763739461,15169.900950529998,197.6737473300018,50697.89769168001 2025-11-21,15:37:43.000,325,11087848,-795,0,1763739462,15169.995258869989,197.75128776000201,50697.98153712 2025-11-21,15:37:44.000,325,11087810,-795,0,1763739463,15170.008731489994,197.74423863000266,50698.121279520004 2025-11-21,15:37:45.000,325,11087884,-795,0,1763739464,15170.001995179999,197.69489471999987,50698.10730528 2025-11-21,15:37:46.000,325,11087857,-795,0,1763739465,15170.042413039999,197.72309124000458,50698.072369680005 2025-11-21,15:37:47.000,325,11087806,-795,0,1763739466,15170.049149349994,197.6737473300018,50698.002498480004 2025-11-21,15:37:48.000,325,11087925,-795,0,1763739467,15170.015467799989,197.70194384999922,50697.99551136001 2025-11-21,15:37:49.000,325,11087817,-795,0,1763739468,15170.035676729989,197.63145254999836,50698.023459840006 2025-11-21,15:37:50.000,325,11087846,-795,0,1763739469,15170.062621969999,197.51866647000134,50698.08634392 2025-11-21,15:37:51.000,325,11087677,-795,0,1763739470,15169.968313629994,197.51161734000198,50697.904678800005 2025-11-21,15:37:52.000,325,11087818,-795,0,1763739471,15170.09630351999,197.46932255999855,50697.98153712 2025-11-21,15:37:53.000,325,11087840,-795,0,1763739472,15170.12324876,197.4058803900043,50698.170189360004 2025-11-21,15:37:54.000,325,11087906,-795,0,1763739473,15170.21755709999,197.26489779000258,50698.20512496 2025-11-21,15:37:55.000,325,11087851,-795,0,1763739474,15170.18387555,197.12391519000084,50698.18416360001 2025-11-21,15:37:56.000,325,11087813,-795,0,1763739475,15170.251238649995,197.13801344999956,50698.24704768 2025-11-21,15:37:57.000,325,11087813,-795,0,1763739476,15170.210820789995,197.10276780000277,50698.2190992 2025-11-21,15:37:58.000,325,11087754,-795,0,1763739477,15170.24450234,197.01817824000318,50698.24704768 2025-11-21,15:37:59.000,325,11087769,-795,0,1763739478,15170.231029719995,197.01817824000318,50698.191150720006 2025-11-21,15:38:00.000,325,11087829,-795,0,1763739479,15170.251238649995,196.95473607000167,50698.22608632 2025-11-21,15:38:01.000,325,11087901,-795,0,1763739480,15170.05588565999,196.91244128999824,50697.953588640004 2025-11-21,15:38:02.000,325,11087798,-795,0,1763739481,15170.21755709999,196.8208025999993,50698.17717648 2025-11-21,15:38:03.000,325,11087803,-795,0,1763739482,15170.23776602999,196.86309738000273,50698.28198328001 2025-11-21,15:38:04.000,325,11087882,-795,0,1763739483,15170.24450234,196.84194999000465,50698.27499616 2025-11-21,15:38:05.000,325,11087747,-795,0,1763739484,15170.24450234,196.83490085999802,50698.2190992 2025-11-21,15:38:06.000,325,11087912,-795,0,1763739485,15170.33881067999,196.6727708699982,50698.17717648 2025-11-21,15:38:07.000,325,11087723,-795,0,1763739486,15170.40617378,196.72916391000035,50698.29595752 2025-11-21,15:38:08.000,325,11087843,-795,0,1763739487,15170.39943746999,196.75031129999843,50698.2190992 2025-11-21,15:38:09.000,325,11087861,-795,0,1763739488,15170.453327949996,196.65162348000013,50698.288970400004 2025-11-21,15:38:10.000,325,11087735,-795,0,1763739489,15170.56784522,196.61637783000333,50698.23307344001 2025-11-21,15:38:11.000,325,11087798,-795,0,1763739490,15170.433119019996,196.41900218999945,50697.953588640004 2025-11-21,15:38:12.000,325,11087903,-795,0,1763739491,15170.682362489992,196.4260513199988,50698.15621512 2025-11-21,15:38:13.000,325,11087790,-795,0,1763739492,15170.716044039997,196.3767074100033,50698.337880240004 2025-11-21,15:38:14.000,325,11087735,-795,0,1763739493,15170.682362489992,196.2286756800022,50698.19813784 2025-11-21,15:38:15.000,325,11087794,-795,0,1763739494,15170.682362489992,196.15818438000133,50698.240060560005 2025-11-21,15:38:16.000,325,11087771,-795,0,1763739495,15170.648680940001,196.13703699000325,50698.23307344001 2025-11-21,15:38:17.000,325,11087856,-795,0,1763739496,15170.682362489992,195.96785787000408,50698.33089312001 2025-11-21,15:38:18.000,325,11087891,-795,0,1763739497,15170.729516660002,195.8691700499985,50698.309931760006 2025-11-21,15:38:19.000,325,11087767,-795,0,1763739498,15170.641944629991,195.82687527000235,50698.2190992 2025-11-21,15:38:20.000,325,11087824,-795,0,1763739499,15170.675626179996,195.76343310000084,50698.358841600006 2025-11-21,15:38:21.000,325,11087747,-795,0,1763739500,15170.574581529996,195.63654875999782,50698.12826664 2025-11-21,15:38:22.000,325,11087804,-795,0,1763739501,15170.628472010001,195.474418769998,50698.288970400004 2025-11-21,15:38:23.000,325,11087859,-795,0,1763739502,15170.709307730001,195.41802573000314,50698.29595752 2025-11-21,15:38:24.000,325,11087829,-795,0,1763739503,15170.729516660002,195.30523964999884,50698.2540348 2025-11-21,15:38:25.000,325,11087740,-795,0,1763739504,15170.729516660002,195.16425705000438,50698.33089312001 2025-11-21,15:38:26.000,325,11087805,-795,0,1763739505,15170.803616069992,195.12196227000095,50698.31691888 2025-11-21,15:38:27.000,325,11087757,-795,0,1763739506,15170.817088689997,195.05852009999944,50698.3937772 2025-11-21,15:38:28.000,325,11087899,-795,0,1763739507,15170.897924409997,194.95983228000114,50698.323906 2025-11-21,15:38:29.000,325,11087842,-795,0,1763739508,15170.870979170002,194.97393053999986,50698.288970400004 2025-11-21,15:38:30.000,325,11087870,-795,0,1763739509,15170.918133339997,194.98802879999857,50698.34486736 2025-11-21,15:38:31.000,325,11087753,-795,0,1763739510,15170.790143450002,195.0162253200033,50698.05140832 2025-11-21,15:38:32.000,325,11087738,-795,0,1763739511,15170.776670829997,195.02327445000265,50698.31691888 2025-11-21,15:38:33.000,325,11087869,-795,0,1763739512,15170.736252969997,195.05147097000008,50698.288970400004 2025-11-21,15:38:34.000,325,11087824,-795,0,1763739513,15170.668889870001,195.1149131400016,50698.31691888 2025-11-21,15:38:35.000,325,11087766,-795,0,1763739514,15170.668889870001,195.12196227000095,50698.358841600006 2025-11-21,15:38:36.000,325,11087907,-795,0,1763739515,15170.614999389996,195.12196227000095,50698.3937772 2025-11-21,15:38:37.000,325,11087827,-795,0,1763739516,15170.601526769991,195.1501587899984,50698.44967416001 2025-11-21,15:38:38.000,325,11087738,-795,0,1763739517,15170.621735699991,195.0796674900048,50698.407751440005 2025-11-21,15:38:39.000,325,11087723,-795,0,1763739518,15170.662153559992,195.00917619000393,50698.30294464001 2025-11-21,15:38:40.000,325,11087914,-795,0,1763739519,15170.716044039997,194.9316357600037,50698.37281584 2025-11-21,15:38:41.000,325,11087882,-795,0,1763739520,15170.810352380002,194.86114446000283,50698.22608632 2025-11-21,15:38:42.000,325,11087826,-795,0,1763739521,15170.837297619997,194.74130924999918,50698.28198328001 2025-11-21,15:38:43.000,325,11087815,-795,0,1763739522,15170.891188100002,194.59327751999808,50698.28198328001 2025-11-21,15:38:44.000,325,11087823,-795,0,1763739523,15170.911397030002,194.5580318700013,50698.323906 2025-11-21,15:38:45.000,325,11087794,-795,0,1763739524,15170.931605960002,194.5368844800032,50698.35185448001 2025-11-21,15:38:46.000,325,11087814,-795,0,1763739525,15170.870979170002,194.5227862200045,50698.37281584 2025-11-21,15:38:47.000,325,11087900,-795,0,1763739526,15170.803616069992,194.55098274000193,50698.47063552001 2025-11-21,15:38:48.000,325,11087824,-795,0,1763739527,15170.790143450002,194.5368844800032,50698.43569992 2025-11-21,15:38:49.000,325,11087739,-795,0,1763739528,15170.709307730001,194.54393361000257,50698.35185448001 2025-11-21,15:38:50.000,325,11087836,-795,0,1763739529,15170.614999389996,194.54393361000257,50698.36582872 2025-11-21,15:38:51.000,325,11087745,-795,0,1763739530,15170.554372599996,194.57213013,50698.288970400004 2025-11-21,15:38:52.000,325,11087750,-795,0,1763739531,15170.500482119991,194.56508100000065,50698.31691888 2025-11-21,15:38:53.000,325,11087756,-795,0,1763739532,15170.534163669996,194.55098274000193,50698.309931760006 2025-11-21,15:38:54.000,325,11087776,-795,0,1763739533,15170.608263080001,194.57917925999936,50698.24704768 2025-11-21,15:38:55.000,325,11087815,-795,0,1763739534,15170.608263080001,194.57213013,50698.37980296001 2025-11-21,15:38:56.000,325,11087873,-795,0,1763739535,15170.628472010001,194.60737578000408,50698.30294464001 2025-11-21,15:38:57.000,325,11087842,-795,0,1763739536,15170.716044039997,194.5580318700013,50698.33089312001 2025-11-21,15:38:58.000,325,11087849,-795,0,1763739537,15170.729516660002,194.54393361000257,50698.36582872 2025-11-21,15:38:59.000,325,11087814,-795,0,1763739538,15170.790143450002,194.49458969999978,50698.44268704 2025-11-21,15:39:00.000,325,11087906,-795,0,1763739539,15170.790143450002,194.5227862200045,50698.33089312001 2025-11-21,15:39:01.000,325,11087786,-795,0,1763739540,15170.783407139992,194.3747544900034,50698.309931760006 2025-11-21,15:39:02.000,325,11087731,-795,0,1763739541,15170.769934520002,194.50163882999914,50698.35185448001 2025-11-21,15:39:03.000,325,11087827,-795,0,1763739542,15170.736252969997,194.40295101000083,50698.34486736 2025-11-21,15:39:04.000,325,11087819,-795,0,1763739543,15170.769934520002,194.49458969999978,50698.358841600006 2025-11-21,15:39:05.000,325,11087782,-795,0,1763739544,15170.689098800001,194.52983535000385,50698.41473856 2025-11-21,15:39:06.000,325,11087854,-795,0,1763739545,15170.628472010001,194.5368844800032,50698.36582872 2025-11-21,15:39:07.000,325,11087871,-795,0,1763739546,15170.608263080001,194.5368844800032,50698.40076432001 2025-11-21,15:39:08.000,325,11087759,-795,0,1763739547,15170.635208319996,194.57917925999936,50698.477622640006 2025-11-21,15:39:09.000,325,11087757,-795,0,1763739548,15170.601526769991,194.6567196899996,50698.43569992 2025-11-21,15:39:10.000,325,11087848,-795,0,1763739549,15170.709307730001,194.6849162100043,50698.407751440005 2025-11-21,15:39:11.000,325,11087837,-795,0,1763739550,15170.742989279992,194.7695057700039,50698.288970400004 2025-11-21,15:39:12.000,325,11087782,-795,0,1763739551,15170.857506549997,194.77655490000325,50698.34486736 2025-11-21,15:39:13.000,325,11087729,-795,0,1763739552,15170.918133339997,194.7836040300026,50698.2190992 2025-11-21,15:39:14.000,325,11087766,-795,0,1763739553,15171.093277399988,194.81180055000004,50698.28198328001 2025-11-21,15:39:15.000,325,11087797,-795,0,1763739554,15171.167376809994,194.82589880999876,50698.27499616 2025-11-21,15:39:16.000,325,11087793,-795,0,1763739555,15171.174113119989,194.87524272000155,50698.20512496 2025-11-21,15:39:17.000,325,11087840,-795,0,1763739556,15171.234739909989,194.903439239999,50698.2540348 2025-11-21,15:39:18.000,325,11087785,-795,0,1763739557,15171.248212529994,194.91048836999835,50698.17717648 2025-11-21,15:39:19.000,325,11087938,-795,0,1763739558,15171.302103009999,194.98802879999857,50698.2540348 2025-11-21,15:39:20.000,325,11087882,-795,0,1763739559,15171.34252087,195.0655692299988,50698.191150720006 2025-11-21,15:39:21.000,325,11087784,-795,0,1763739560,15171.31557562999,195.12196227000095,50698.149228 2025-11-21,15:39:22.000,325,11087842,-795,0,1763739561,15171.38293873,195.1501587899984,50698.142240880006 2025-11-21,15:39:23.000,325,11087752,-795,0,1763739562,15171.46377445,195.18540444000246,50698.191150720006 2025-11-21,15:39:24.000,325,11087797,-795,0,1763739563,15171.53787385999,195.33343617000355,50698.2540348 2025-11-21,15:39:25.000,325,11087821,-795,0,1763739564,15171.632182199995,195.3757309499997,50698.28198328001 2025-11-21,15:39:26.000,325,11087790,-795,0,1763739565,15171.739963159991,195.35458356000163,50698.24704768 2025-11-21,15:39:27.000,325,11087723,-795,0,1763739566,15171.854480429996,195.36868182000035,50698.21211208001 2025-11-21,15:39:28.000,325,11087787,-795,0,1763739567,15171.955525079997,195.43212399000186,50698.26800904 2025-11-21,15:39:29.000,325,11087780,-795,0,1763739568,15172.002679249992,195.3404853000029,50698.30294464001 2025-11-21,15:39:30.000,325,11087851,-795,0,1763739569,15172.157614379998,195.33343617000355,50698.20512496 2025-11-21,15:39:31.000,325,11087767,-795,0,1763739570,15172.171087000002,195.39687833999778,50698.149228 2025-11-21,15:39:32.000,325,11087824,-795,0,1763739571,15172.177823309998,195.34753443000227,50698.2190992 2025-11-21,15:39:33.000,325,11087874,-795,0,1763739572,15172.258659029998,195.38982920999842,50698.24704768 2025-11-21,15:39:34.000,325,11087846,-795,0,1763739573,15172.224977479993,195.4603205099993,50698.31691888 2025-11-21,15:39:35.000,325,11087847,-795,0,1763739574,15172.157614379998,195.474418769998,50698.30294464001 2025-11-21,15:39:36.000,325,11087776,-795,0,1763739575,15172.164350689993,195.44622225000057,50698.31691888 2025-11-21,15:39:37.000,325,11087856,-795,0,1763739576,15172.144141759993,195.4603205099993,50698.37980296001 2025-11-21,15:39:38.000,325,11087767,-795,0,1763739577,15172.070042350002,195.58015572000295,50698.358841600006 2025-11-21,15:39:39.000,325,11087777,-795,0,1763739578,15172.002679249992,195.54491006999888,50698.288970400004 2025-11-21,15:39:40.000,325,11087775,-795,0,1763739579,15172.090251280002,195.59425398000167,50698.41473856 2025-11-21,15:39:41.000,325,11087784,-795,0,1763739580,15172.043097109992,195.58015572000295,50698.38679008 2025-11-21,15:39:42.000,325,11087769,-795,0,1763739581,15172.184559619993,195.6083522400004,50698.31691888 2025-11-21,15:39:43.000,325,11087793,-795,0,1763739582,15172.272131649988,195.67884354000125,50698.240060560005 2025-11-21,15:39:44.000,325,11087804,-795,0,1763739583,15172.346231059993,195.64359789000446,50698.31691888 2025-11-21,15:39:45.000,325,11087775,-795,0,1763739584,15172.487693569994,195.65769615000318,50698.35185448001 2025-11-21,15:39:46.000,325,11087848,-795,0,1763739585,15172.60221084,195.6858926700006,50698.33089312001 2025-11-21,15:39:47.000,325,11087794,-795,0,1763739586,15172.68304656,195.64359789000446,50698.27499616 2025-11-21,15:39:48.000,325,11087849,-795,0,1763739587,15172.78409121,195.72113832000468,50698.30294464001 2025-11-21,15:39:49.000,325,11087769,-795,0,1763739588,15172.770618589995,195.72818745000404,50698.40076432001 2025-11-21,15:39:50.000,325,11087803,-795,0,1763739589,15172.77735489999,195.7352365800034,50698.38679008 2025-11-21,15:39:51.000,325,11087868,-795,0,1763739590,15172.75714596999,195.71408918999805,50698.26800904 2025-11-21,15:39:52.000,325,11087739,-795,0,1763739591,15172.730200729995,195.65064702000382,50698.309931760006 2025-11-21,15:39:53.000,325,11087816,-795,0,1763739592,15172.669573939995,195.6717944100019,50698.191150720006 2025-11-21,15:39:54.000,325,11087802,-795,0,1763739593,15172.75714596999,195.58015572000295,50698.42871280001 2025-11-21,15:39:55.000,325,11087836,-795,0,1763739594,15172.709991799995,195.4250748600025,50698.38679008 2025-11-21,15:39:56.000,325,11087809,-795,0,1763739595,15172.77735489999,195.43212399000186,50698.35185448001 2025-11-21,15:39:57.000,325,11087786,-795,0,1763739596,15172.85819061999,195.3263870400042,50698.28198328001 2025-11-21,15:39:58.000,325,11087854,-795,0,1763739597,15172.94576265,195.26999400000204,50698.337880240004 2025-11-21,15:39:59.000,325,11087762,-795,0,1763739598,15173.033334679996,195.2136009599999,50698.35185448001 2025-11-21,15:40:00.000,325,11087946,-795,0,1763739599,15173.120906709992,195.10081488000287,50698.31691888 2025-11-21,15:40:01.000,325,11087739,-795,0,1763739600,15173.188269810002,195.19245357000182,50698.2540348 2025-11-21,15:40:02.000,325,11087891,-795,0,1763739601,15173.255632909997,195.13606052999967,50698.358841600006 2025-11-21,15:40:03.000,325,11087800,-795,0,1763739602,15173.329732320002,195.26999400000204,50698.323906 2025-11-21,15:40:04.000,325,11087873,-795,0,1763739603,15173.349941250002,195.2770431300014,50698.35185448001 2025-11-21,15:40:05.000,325,11087840,-795,0,1763739604,15173.376886489998,195.4250748600025,50698.42172568 2025-11-21,15:40:06.000,325,11087839,-795,0,1763739605,15173.376886489998,195.54491006999888,50698.34486736 2025-11-21,15:40:07.000,325,11087894,-795,0,1763739606,15173.275841839997,195.58015572000295,50698.34486736 2025-11-21,15:40:08.000,325,11087868,-795,0,1763739607,15173.174797189997,195.59425398000167,50698.4636484 2025-11-21,15:40:09.000,325,11087803,-795,0,1763739608,15173.262369219992,195.71408918999805,50698.42172568 2025-11-21,15:40:10.000,325,11087789,-715,0,1763739609,15173.093961469996,195.84802266000042,50698.44268704 2025-11-21,15:40:11.000,325,11087892,-795,0,1763739610,15173.019862059991,195.84097353000107,50698.37980296001 2025-11-21,15:40:12.000,325,11087778,-795,0,1763739611,15172.999653129991,195.9537596099981,50698.29595752 2025-11-21,15:40:13.000,325,11087773,-795,0,1763739612,15173.060279919991,195.99605439000152,50698.5335196 2025-11-21,15:40:14.000,325,11087891,-795,0,1763739613,15173.127643020001,196.03834916999767,50698.5335196 2025-11-21,15:40:15.000,325,11087805,-795,0,1763739614,15173.181533499992,196.22162655000284,50698.51954536001 2025-11-21,15:40:16.000,325,11087878,-795,0,1763739615,15173.228687670002,196.263921329999,50698.48460976 2025-11-21,15:40:17.000,325,11087880,-795,0,1763739616,15173.269105530002,196.25687219999963,50698.47063552001 2025-11-21,15:40:18.000,325,11087808,-795,0,1763739617,15173.343204939993,196.24277394000092,50698.4636484 2025-11-21,15:40:19.000,325,11087884,-795,0,1763739618,15173.363413869993,196.24277394000092,50698.51255824 2025-11-21,15:40:20.000,325,11087907,-795,0,1763739619,15173.397095419998,196.31326524000178,50698.54050672 2025-11-21,15:40:21.000,325,11087899,-795,0,1763739620,15173.269105530002,196.2921178500037,50698.37980296001 2025-11-21,15:40:22.000,325,11087838,-795,0,1763739621,15173.248896600002,196.30621611000242,50698.34486736 2025-11-21,15:40:23.000,325,11087909,-795,0,1763739622,15173.296050769997,196.29916698000306,50698.526532480006 2025-11-21,15:40:24.000,325,11087765,-795,0,1763739623,15173.296050769997,196.20752829000412,50698.49858400001 2025-11-21,15:40:25.000,325,11087788,-795,0,1763739624,15173.296050769997,196.30621611000242,50698.55448096 2025-11-21,15:40:26.000,325,11087919,-795,0,1763739625,15173.296050769997,196.1440861200026,50698.526532480006 2025-11-21,15:40:27.000,325,11087838,-795,0,1763739626,15173.336468629997,196.22162655000284,50698.49159688 2025-11-21,15:40:28.000,325,11087800,-795,0,1763739627,15173.390359110002,196.13703699000325,50698.59640368001 2025-11-21,15:40:29.000,325,11087744,-795,0,1763739628,15173.471194829988,196.12293873000453,50698.49159688 2025-11-21,15:40:30.000,325,11087892,-795,0,1763739629,15173.572239479989,196.03834916999767,50698.54749384001 2025-11-21,15:40:31.000,325,11087849,-795,0,1763739630,15173.605921029994,196.00310352000088,50698.56845520001 2025-11-21,15:40:32.000,325,11087798,-795,0,1763739631,15173.686756749994,196.02425090999895,50698.505571120004 2025-11-21,15:40:33.000,325,11087822,-715,0,1763739632,15173.71370198999,196.0172017799996,50698.55448096 2025-11-21,15:40:34.000,325,11087795,-795,0,1763739633,15173.75411984999,195.91146483000193,50698.55448096 2025-11-21,15:40:35.000,325,11087903,-795,0,1763739634,15173.78106509,195.94671047999873,50698.49159688 2025-11-21,15:40:36.000,325,11087873,-795,0,1763739635,15173.767592469994,195.9819561300028,50698.58941656 2025-11-21,15:40:37.000,325,11087778,-795,0,1763739636,15173.79453770999,195.8832683100045,50698.59640368001 2025-11-21,15:40:38.000,325,11087935,-795,0,1763739637,15173.85516449999,195.819826140003,50698.65928776 2025-11-21,15:40:39.000,325,11087932,-795,0,1763739638,15173.75411984999,195.67884354000125,50698.54050672 2025-11-21,15:40:40.000,325,11087827,-795,0,1763739639,15173.77432877999,195.62949962999846,50698.624352160004 2025-11-21,15:40:41.000,325,11087914,-795,0,1763739640,15173.706965679994,195.44622225000057,50698.4636484 2025-11-21,15:40:42.000,325,11087855,-795,0,1763739641,15173.80127402,195.4603205099993,50698.65928776 2025-11-21,15:40:43.000,325,11087790,-795,0,1763739642,15173.86190081,195.38982920999842,50698.694223360006 2025-11-21,15:40:44.000,325,11087851,-795,0,1763739643,15173.90231867,195.23474834999797,50698.624352160004 2025-11-21,15:40:45.000,325,11087911,-795,0,1763739644,15174.00336332,195.20655183000054,50698.71518472001 2025-11-21,15:40:46.000,325,11087872,-755,0,1763739645,15174.070726419995,195.10081488000287,50698.7081976 2025-11-21,15:40:47.000,325,11087908,-795,0,1763739646,15174.171771069996,195.02327445000265,50698.77108168 2025-11-21,15:40:48.000,325,11087811,-795,0,1763739647,15174.286288340001,194.98097966999921,50698.83396576001 2025-11-21,15:40:49.000,325,11087839,-795,0,1763739648,15174.245870480001,194.93868489000306,50698.71518472001 2025-11-21,15:40:50.000,325,11087774,-795,0,1763739649,15174.380596679992,194.77655490000325,50698.80601728001 2025-11-21,15:40:51.000,325,11087720,-795,0,1763739650,15174.367124060002,194.8188496799994,50698.792043040005 2025-11-21,15:40:52.000,325,11087836,-795,0,1763739651,15174.326706200001,194.77655490000325,50698.68723624001 2025-11-21,15:40:53.000,325,11087897,-795,0,1763739652,15174.360387749992,194.69901447000302,50698.71518472001 2025-11-21,15:40:54.000,325,11087798,-795,0,1763739653,15174.394069299997,194.71311273000174,50698.77108168 2025-11-21,15:40:55.000,325,11087851,-795,0,1763739654,15174.306497270001,194.6567196899996,50698.81999152 2025-11-21,15:40:56.000,325,11087776,-795,0,1763739655,15174.266079410001,194.6355723000015,50698.63832640001 2025-11-21,15:40:57.000,325,11087750,-795,0,1763739656,15174.178507379991,194.6708179499983,50698.65230064 2025-11-21,15:40:58.000,325,11087824,-795,0,1763739657,15174.225661550001,194.62852317000215,50698.70121048 2025-11-21,15:40:59.000,325,11087860,-795,0,1763739658,15174.232397859996,194.56508100000065,50698.673262000004 2025-11-21,15:41:00.000,325,11087869,-795,0,1763739659,15174.252606789996,194.52983535000385,50698.65230064 2025-11-21,15:41:01.000,325,11087831,-795,0,1763739660,15174.266079410001,194.51573708999786,50698.505571120004 2025-11-21,15:41:02.000,325,11087746,-795,0,1763739661,15174.245870480001,194.50163882999914,50698.49159688 2025-11-21,15:41:03.000,325,11087895,-795,0,1763739662,15174.353651439997,194.43114752999827,50698.49858400001 2025-11-21,15:41:04.000,325,11087782,-795,0,1763739663,15174.394069299997,194.3254105800006,50698.58242944 2025-11-21,15:41:05.000,325,11087777,-795,0,1763739664,15174.468168710002,194.31836145000125,50698.477622640006 2025-11-21,15:41:06.000,325,11087797,-795,0,1763739665,15174.447959780002,194.23377189000166,50698.61736504001 2025-11-21,15:41:07.000,325,11087808,-795,0,1763739666,15174.488377640002,194.18442797999887,50698.44967416001 2025-11-21,15:41:08.000,325,11087828,-795,0,1763739667,15174.522059189992,193.99410147000162,50698.6033908 2025-11-21,15:41:09.000,325,11087770,-795,0,1763739668,15174.522059189992,193.86016799999925,50698.55448096 2025-11-21,15:41:10.000,325,11087854,-795,0,1763739669,15174.562477049993,193.77557843999966,50698.58941656 2025-11-21,15:41:11.000,325,11087870,-795,0,1763739670,15174.549004430002,193.59935019000113,50698.54749384001 2025-11-21,15:41:12.000,325,11087839,-795,0,1763739671,15174.461432399992,193.40902368000388,50698.58941656 2025-11-21,15:41:13.000,325,11087862,-795,0,1763739672,15174.616367529998,193.28918847000023,50698.624352160004 2025-11-21,15:41:14.000,325,11087813,-795,0,1763739673,15174.717412179998,193.12000935000106,50698.65230064 2025-11-21,15:41:15.000,325,11087847,-795,0,1763739674,15174.764566349993,193.08476370000426,50698.68024912 2025-11-21,15:41:16.000,325,11087860,-795,0,1763739675,15174.804984209994,193.0283706600021,50698.77108168 2025-11-21,15:41:17.000,325,11087910,-795,0,1763739676,15174.906028859994,192.9014863199991,50698.63832640001 2025-11-21,15:41:18.000,325,11087879,-795,0,1763739677,15174.97339195999,192.7816511100027,50698.71518472001 2025-11-21,15:41:19.000,325,11087820,-795,0,1763739678,15175.08117292,192.7182089400012,50698.6033908 2025-11-21,15:41:20.000,325,11087799,-795,0,1763739679,15175.16200864,192.56312808000075,50698.65230064 2025-11-21,15:41:21.000,325,11087813,-795,0,1763739680,15175.310207459996,192.5067350399986,50698.63832640001 2025-11-21,15:41:22.000,325,11087835,-795,0,1763739681,15175.391043179996,192.39394896000158,50698.54749384001 2025-11-21,15:41:23.000,325,11087914,-795,0,1763739682,15175.411252109996,192.28821201000392,50698.48460976 2025-11-21,15:41:24.000,325,11087778,-795,0,1763739683,15175.539241999992,192.10493462999875,50698.54050672 2025-11-21,15:41:25.000,325,11087766,-795,0,1763739684,15175.599868789992,191.88641160000407,50698.54749384001 2025-11-21,15:41:26.000,325,11087782,-795,0,1763739685,15175.748067610002,191.89346073000343,50698.575442320005 2025-11-21,15:41:27.000,325,11087793,-795,0,1763739686,15175.761540229993,191.74542900000233,50698.575442320005 2025-11-21,15:41:28.000,325,11087803,-795,0,1763739687,15175.882793809993,191.5551024899978,50698.575442320005 2025-11-21,15:41:29.000,325,11087815,-795,0,1763739688,15175.977102149998,191.46346379999886,50698.55448096 2025-11-21,15:41:30.000,325,11087759,-795,0,1763739689,15176.064674179994,191.2942846799997,50698.56845520001 2025-11-21,15:41:31.000,325,11087815,-795,0,1763739690,15175.983838459993,191.10395817000244,50698.288970400004 2025-11-21,15:41:32.000,325,11087797,-795,0,1763739691,15176.179191449999,190.97707382999943,50698.58242944 2025-11-21,15:41:33.000,325,11087780,-795,0,1763739692,15176.26002717,190.8995333999992,50698.55448096 2025-11-21,15:41:34.000,325,11087824,-795,0,1763739693,15176.34086289,190.73035428000003,50698.54050672 2025-11-21,15:41:35.000,325,11087736,-795,0,1763739694,15176.428434919995,190.5893716799983,50698.61736504001 2025-11-21,15:41:36.000,325,11087762,-795,0,1763739695,15176.45538015999,190.41314342999976,50698.58242944 2025-11-21,15:41:37.000,325,11087772,-795,0,1763739696,15176.549688499996,190.3426521299989,50698.58242944 2025-11-21,15:41:38.000,325,11087798,-795,0,1763739697,15176.617051599991,190.13117823000357,50698.575442320005 2025-11-21,15:41:39.000,325,11087797,-795,0,1763739698,15176.650733149996,189.9972447600012,50698.54749384001 2025-11-21,15:41:40.000,325,11087852,-795,0,1763739699,15176.724832560001,189.8774095500048,50698.54050672 2025-11-21,15:41:41.000,325,11087847,-795,0,1763739700,15176.731568869996,189.80691825000395,50698.575442320005 2025-11-21,15:41:42.000,325,11087785,-795,0,1763739701,15176.785459350001,189.60954261000006,50698.4636484 2025-11-21,15:41:43.000,325,11087837,-795,0,1763739702,15176.852822449997,189.56019870000455,50698.6033908 2025-11-21,15:41:44.000,325,11087883,-795,0,1763739703,15176.926921860002,189.4544617499996,50698.645313520006 2025-11-21,15:41:45.000,325,11087869,-795,0,1763739704,15177.007757580002,189.43331436000153,50698.6033908 2025-11-21,15:41:46.000,325,11087800,-795,0,1763739705,15177.021230199993,189.33462654000323,50698.63133928 2025-11-21,15:41:47.000,325,11087737,-795,0,1763739706,15177.129011159988,189.21479132999957,50698.54050672 2025-11-21,15:41:48.000,325,11087765,-795,0,1763739707,15177.169429019988,189.17249655000342,50698.66627488001 2025-11-21,15:41:49.000,325,11087780,-795,0,1763739708,15177.176165329998,189.11610351000127,50698.51954536001 2025-11-21,15:41:50.000,325,11087857,-795,0,1763739709,15177.304155219994,188.9821700399989,50698.54050672 2025-11-21,15:41:51.000,325,11087773,-795,0,1763739710,15177.297418909999,188.85528570000315,50698.49858400001 2025-11-21,15:41:52.000,325,11087835,-795,0,1763739711,15177.384990939994,188.68610658000398,50698.3937772 2025-11-21,15:41:53.000,325,11087766,-795,0,1763739712,15177.47256296999,188.59446788999776,50698.42871280001 2025-11-21,15:41:54.000,325,11087841,-795,0,1763739713,15177.41867249,188.46053442000266,50698.47063552001 2025-11-21,15:41:55.000,325,11087784,-795,0,1763739714,15177.49950821,188.37594486000307,50698.51954536001 2025-11-21,15:41:56.000,325,11087762,-795,0,1763739715,15177.58034393,188.2420113900007,50698.5335196 2025-11-21,15:41:57.000,325,11087865,-795,0,1763739716,15177.59381654999,188.1926674799979,50698.49159688 2025-11-21,15:41:58.000,325,11087893,-795,0,1763739717,15177.560135,188.08693053000025,50698.456661280004 2025-11-21,15:41:59.000,325,11087851,-795,0,1763739718,15177.66117965,188.00939010000002,50698.51255824 2025-11-21,15:42:00.000,325,11087895,-795,0,1763739719,15177.67465226999,187.896604020003,50698.456661280004 2025-11-21,15:42:01.000,325,11087753,-795,0,1763739720,15177.70159751,187.86135836999892,50698.41473856 2025-11-21,15:42:02.000,325,11087831,-795,0,1763739721,15177.75548798999,187.8472601100002,50698.44268704 2025-11-21,15:42:03.000,325,11087833,-795,0,1763739722,15177.809378469996,187.7485722900019,50698.41473856 2025-11-21,15:42:04.000,325,11087783,-795,0,1763739723,15177.84306002,187.70627750999847,50698.61736504001 2025-11-21,15:42:05.000,325,11087777,-795,0,1763739724,15177.896950499991,187.76971967999998,50698.44967416001 2025-11-21,15:42:06.000,325,11087854,-795,0,1763739725,15177.944104670001,187.62873707999825,50698.5335196 2025-11-21,15:42:07.000,325,11087851,-795,0,1763739726,15177.957577289992,187.57939317000273,50698.49858400001 2025-11-21,15:42:08.000,325,11087820,-795,0,1763739727,15178.011467769997,187.52300013000058,50698.48460976 2025-11-21,15:42:09.000,325,11087754,-795,0,1763739728,15178.031676699997,187.48070535000443,50698.48460976 2025-11-21,15:42:10.000,325,11087887,-795,0,1763739729,15178.058621939992,187.438410570001,50698.51954536001 2025-11-21,15:42:11.000,325,11087871,-795,0,1763739730,15178.065358250002,187.438410570001,50698.47063552001 2025-11-21,15:42:12.000,325,11087814,-795,0,1763739731,15177.991258839997,187.38201752999885,50698.51255824 2025-11-21,15:42:13.000,325,11087864,-795,0,1763739732,15178.011467769997,187.3538210100014,50698.61736504001 2025-11-21,15:42:14.000,325,11087767,-795,0,1763739733,15178.092303489997,187.31857536000462,50698.61736504001 2025-11-21,15:42:15.000,325,11087795,-795,0,1763739734,15178.065358250002,187.23398579999775,50698.624352160004 2025-11-21,15:42:16.000,325,11087832,-795,0,1763739735,15178.058621939992,187.16349450000416,50698.624352160004 2025-11-21,15:42:17.000,325,11087785,-795,0,1763739736,15178.078830869992,187.07185580999794,50698.673262000004 2025-11-21,15:42:18.000,325,11087856,-795,0,1763739737,15178.099039799992,187.0295610300018,50698.63832640001 2025-11-21,15:42:19.000,325,11087777,-795,0,1763739738,15178.038413009992,186.9449714700022,50698.65928776 2025-11-21,15:42:20.000,325,11087769,-795,0,1763739739,15178.119248729992,186.86038191000262,50698.77108168 2025-11-21,15:42:21.000,325,11087851,-795,0,1763739740,15178.058621939992,186.8815293000007,50698.58941656 2025-11-21,15:42:22.000,325,11087767,-795,0,1763739741,15178.078830869992,186.88857843000005,50698.65230064 2025-11-21,15:42:23.000,325,11087839,-795,0,1763739742,15178.173139209997,186.7969397400011,50698.72217184 2025-11-21,15:42:24.000,325,11087767,-795,0,1763739743,15178.139457659992,186.7616940900043,50698.68723624001 2025-11-21,15:42:25.000,325,11087757,-795,0,1763739744,15178.152930279997,186.76874322000367,50698.75012032 2025-11-21,15:42:26.000,325,11087819,-795,0,1763739745,15178.132721349997,186.71939931000088,50698.73614608001 2025-11-21,15:42:27.000,325,11087835,-795,0,1763739746,15178.152930279997,186.64890801,50698.743133200005 2025-11-21,15:42:28.000,325,11087792,-795,0,1763739747,15178.206820760002,186.54317106000235,50698.861914240006 2025-11-21,15:42:29.000,325,11087881,-795,0,1763739748,15178.139457659992,186.4515323700034,50698.75012032 2025-11-21,15:42:30.000,325,11087760,-795,0,1763739749,15178.220293379993,186.3880902000019,50698.75012032 2025-11-21,15:42:31.000,325,11087806,-795,0,1763739750,15178.186611830002,186.21891108000273,50698.78505592001 2025-11-21,15:42:32.000,325,11087843,-795,0,1763739751,15178.227029690002,186.23300934000144,50698.72217184 2025-11-21,15:42:33.000,325,11087795,-795,0,1763739752,15178.334810649998,186.08497761000035,50698.78505592001 2025-11-21,15:42:34.000,325,11087862,-795,0,1763739753,15178.388701129988,185.94399500999862,50698.959733920005 2025-11-21,15:42:35.000,325,11087839,-795,0,1763739754,15178.415646369998,185.92284762000054,50698.90383696001 2025-11-21,15:42:36.000,325,11087876,-795,0,1763739755,15178.476273159999,185.8453071900003,50698.88287560001 2025-11-21,15:42:37.000,325,11087792,-795,0,1763739756,15178.543636259994,185.73957024000265,50698.840952880004 2025-11-21,15:42:38.000,325,11087748,-795,0,1763739757,15178.63120828999,185.66907894000178,50698.82697864 2025-11-21,15:42:39.000,325,11087743,-795,0,1763739758,15178.75246186999,185.5844893800022,50698.77108168 2025-11-21,15:42:40.000,325,11087863,-795,0,1763739759,15178.8400339,185.54924372999812,50698.743133200005 2025-11-21,15:42:41.000,325,11087783,-795,0,1763739760,15178.806352349995,185.57039112000348,50698.72915896 2025-11-21,15:42:42.000,325,11087867,-795,0,1763739761,15178.927605929995,185.45055590999982,50698.743133200005 2025-11-21,15:42:43.000,325,11087791,-795,0,1763739762,15179.028650579996,185.44350678000046,50698.694223360006 2025-11-21,15:42:44.000,325,11087875,-795,0,1763739763,15179.109486299996,185.42940852000174,50698.743133200005 2025-11-21,15:42:45.000,325,11087735,-795,0,1763739764,15179.122958920001,185.4012120000043,50698.81999152 2025-11-21,15:42:46.000,325,11087818,-795,0,1763739765,15179.203794640001,185.3730154799996,50698.813004400006 2025-11-21,15:42:47.000,325,11087863,-795,0,1763739766,15179.183585710001,185.31662244000472,50698.76409456001 2025-11-21,15:42:48.000,325,11087720,-795,0,1763739767,15179.237476189992,185.36596635000024,50698.79903016 2025-11-21,15:42:49.000,325,11087792,-795,0,1763739768,15179.244212500002,185.35891722000088,50698.76409456001 2025-11-21,15:42:50.000,325,11087890,-795,0,1763739769,15179.183585710001,185.33072070000344,50698.78505592001 2025-11-21,15:43:01.000,325,11087847,-795,0,1763739780,15179.089277369996,185.16859071000363,50698.89684984 2025-11-21,15:43:02.000,325,11087854,-795,0,1763739781,15179.069068439996,185.10514854000212,50698.76409456001 2025-11-21,15:43:03.000,325,11087702,-795,0,1763739782,15179.089277369996,185.11924680000084,50698.93178544001 2025-11-21,15:43:04.000,325,11087750,-795,0,1763739783,15179.122958920001,185.11924680000084,50699.06454072 2025-11-21,15:43:05.000,325,11087805,-795,0,1763739784,15179.096013679991,185.14039418999891,50699.00165664001 2025-11-21,15:43:06.000,325,11087748,-795,0,1763739785,15179.109486299996,185.16859071000363,50698.9876824 2025-11-21,15:43:07.000,325,11087776,-795,0,1763739786,15179.116222609991,185.20383636000042,50698.90383696001 2025-11-21,15:43:08.000,325,11087837,-795,0,1763739787,15179.028650579996,185.1897381000017,50699.008643760004 2025-11-21,15:43:09.000,325,11087689,-795,0,1763739788,15179.06233213,185.19678723000106,50698.9876824 2025-11-21,15:43:10.000,325,11087819,-795,0,1763739789,15178.97476009999,185.14744331999827,50699.01563088 2025-11-21,15:43:11.000,325,11087863,-795,0,1763739790,15178.927605929995,185.13334505999956,50698.83396576001 2025-11-21,15:43:12.000,325,11087763,-795,0,1763739791,15178.87371544999,185.24613114000385,50698.86890136 2025-11-21,15:43:13.000,325,11087719,-795,0,1763739792,15178.92086962,185.21088548999978,50699.03659224 2025-11-21,15:43:14.000,325,11087868,-795,0,1763739793,15178.866979139995,185.2249837499985,50699.06454072 2025-11-21,15:43:15.000,325,11087943,-795,0,1763739794,15178.786143419995,185.23203287999786,50699.008643760004 2025-11-21,15:43:16.000,325,11087737,-795,0,1763739795,15178.73898925,185.16154158000427,50699.10646344 2025-11-21,15:43:17.000,325,11087824,-795,0,1763739796,15178.73898925,185.2390820100045,50699.09947632001 2025-11-21,15:43:18.000,325,11087889,-795,0,1763739797,15178.69857139,185.2531802700032,50699.14139904001 2025-11-21,15:43:19.000,325,11087884,-795,0,1763739798,15178.67162614999,185.33072070000344,50699.148386160006 2025-11-21,15:43:20.000,325,11087901,-795,0,1763739799,15178.604263049994,185.29547504999937,50699.18332176 2025-11-21,15:43:21.000,325,11087820,-795,0,1763739800,15178.429118989989,185.4012120000043,50699.029605120006 2025-11-21,15:43:22.000,325,11087732,-795,0,1763739801,15178.476273159999,185.32367157000408,50699.15537328 2025-11-21,15:43:23.000,325,11087873,-795,0,1763739802,15178.476273159999,185.42940852000174,50699.21127024 2025-11-21,15:43:24.000,325,11087748,-795,0,1763739803,15178.449327919989,185.41531026000303,50699.26018008 2025-11-21,15:43:25.000,325,11087716,-795,0,1763739804,15178.456064229998,185.4858015600039,50699.19030888001 2025-11-21,15:43:26.000,325,11087826,-795,0,1763739805,15178.341546959993,185.57744025000284,50699.18332176 2025-11-21,15:43:27.000,325,11087819,-795,0,1763739806,15178.301129099993,185.60563677000027,50699.246205840005 2025-11-21,15:43:28.000,325,11087782,-795,0,1763739807,15178.301129099993,185.65498068000306,50699.16934752001 2025-11-21,15:43:29.000,325,11087826,-795,0,1763739808,15178.301129099993,185.70432458999858,50699.23921872001 2025-11-21,15:43:30.000,325,11087828,-795,0,1763739809,15178.253974929998,185.75366850000137,50699.27415432 2025-11-21,15:43:31.000,325,11087853,-795,0,1763739810,15178.125985040002,185.7959632800048,50699.03659224 2025-11-21,15:43:32.000,325,11087775,-795,0,1763739811,15178.159666589992,185.88055284000438,50699.23921872001 2025-11-21,15:43:33.000,325,11087779,-795,0,1763739812,15178.105776110002,185.88055284000438,50699.21127024 2025-11-21,15:43:34.000,325,11087812,-795,0,1763739813,15178.146193970002,186.0285845699982,50699.316077040006 2025-11-21,15:43:35.000,325,11087863,-795,0,1763739814,15178.051885629997,186.02153543999884,50699.295115680005 2025-11-21,15:43:36.000,325,11087815,-795,0,1763739815,15178.058621939992,186.06383022000227,50699.316077040006 2025-11-21,15:43:37.000,325,11087858,-675,0,1763739816,15178.065358250002,186.16251804000058,50699.27415432 2025-11-21,15:43:38.000,325,11087774,-795,0,1763739817,15178.024940390002,186.1766162999993,50699.2322316 2025-11-21,15:43:39.000,325,11087830,-795,0,1763739818,15178.051885629997,186.16956716999994,50699.28812856001 2025-11-21,15:43:40.000,325,11087908,-795,0,1763739819,15178.078830869992,186.29645151000295,50699.32306416 2025-11-21,15:43:41.000,325,11087878,-795,0,1763739820,15178.038413009992,186.31759890000103,50699.26018008 2025-11-21,15:43:42.000,325,11087697,-795,0,1763739821,15178.018204079992,186.3246480300004,50699.12043768001 2025-11-21,15:43:43.000,325,11087738,-795,0,1763739822,15177.950840979996,186.35284454999783,50699.21127024 2025-11-21,15:43:44.000,325,11087757,-795,0,1763739823,15177.964313600001,186.41628671999933,50699.21825736001 2025-11-21,15:43:45.000,325,11087787,-795,0,1763739824,15177.971049909997,186.45858150000277,50699.246205840005 2025-11-21,15:43:46.000,325,11087815,-795,0,1763739825,15177.957577289992,186.47267976000148,50699.21127024 2025-11-21,15:43:47.000,325,11087834,-795,0,1763739826,15177.964313600001,186.43038497999805,50699.21825736001 2025-11-21,15:43:48.000,325,11087855,-795,0,1763739827,15177.944104670001,186.50792540999828,50699.2322316 2025-11-21,15:43:49.000,325,11087774,-795,0,1763739828,15177.923895740001,186.56431845000043,50699.27415432 2025-11-21,15:43:50.000,325,11087762,-795,0,1763739829,15177.863268950001,186.6348097500013,50699.30908992001 2025-11-21,15:43:51.000,325,11087785,-795,0,1763739830,15177.829587399996,186.66300626999873,50699.3021028 2025-11-21,15:43:52.000,325,11087802,-795,0,1763739831,15177.863268950001,186.7334975699996,50699.33005128 2025-11-21,15:43:53.000,325,11087863,-795,0,1763739832,15177.795905849991,186.78989061000175,50699.28812856001 2025-11-21,15:43:54.000,325,11087873,-795,0,1763739833,15177.80264216,186.7828414800024,50699.33703840001 2025-11-21,15:43:55.000,325,11087805,-795,0,1763739834,15177.73527905999,186.93087321000348,50699.371974 2025-11-21,15:43:56.000,325,11087885,-795,0,1763739835,15177.74201537,187.00136451000435,50699.38594824001 2025-11-21,15:43:57.000,325,11087808,-795,0,1763739836,15177.688124889995,187.11415059000137,50699.30908992001 2025-11-21,15:43:58.000,325,11087862,-795,0,1763739837,15177.728542749996,187.23398579999775,50699.344025520004 2025-11-21,15:43:59.000,325,11087807,-795,0,1763739838,15177.66117965,187.2410349300044,50699.364986880006 2025-11-21,15:44:00.000,325,11087800,-795,0,1763739839,15177.62076179,187.42431231000228,50699.39992248 2025-11-21,15:44:01.000,325,11087803,-795,0,1763739840,15177.61402547999,187.42431231000228,50699.35799976001 2025-11-21,15:44:02.000,325,11087835,-795,0,1763739841,15177.566871309995,187.52300013000058,50699.2322316 2025-11-21,15:44:03.000,325,11087791,-795,0,1763739842,15177.546662379995,187.6005405600008,50699.27415432 2025-11-21,15:44:04.000,325,11087851,-795,0,1763739843,15177.53992607,187.67103186000168,50699.35101264 2025-11-21,15:44:05.000,325,11087850,-795,0,1763739844,15177.53318975999,187.74152316000254,50699.33703840001 2025-11-21,15:44:06.000,325,11087816,-795,0,1763739845,15177.60055286,187.76267055000062,50699.26716720001 2025-11-21,15:44:07.000,325,11087864,-795,0,1763739846,15177.51971714,187.8472601100002,50699.316077040006 2025-11-21,15:44:08.000,325,11087789,-795,0,1763739847,15177.47929928,187.85430923999957,50699.39293536 2025-11-21,15:44:09.000,325,11087718,-795,0,1763739848,15177.43214510999,187.9459479299985,50699.32306416 2025-11-21,15:44:10.000,325,11087856,-795,0,1763739849,15177.364782009994,187.98824271000194,50699.344025520004 2025-11-21,15:44:11.000,325,11087794,-795,0,1763739850,15177.209846879989,188.00234097000066,50699.28114144 2025-11-21,15:44:12.000,325,11087845,-795,0,1763739851,15177.196374259998,188.12922531000368,50699.33005128 2025-11-21,15:44:13.000,325,11087776,-795,0,1763739852,15177.196374259998,188.1926674799979,50699.45581944001 2025-11-21,15:44:14.000,325,11087817,-795,0,1763739853,15177.068384369988,188.22791313000198,50699.44883232 2025-11-21,15:44:15.000,325,11087845,-795,0,1763739854,15176.994284959997,188.23496226000134,50699.546652 2025-11-21,15:44:16.000,325,11087837,-795,0,1763739855,15176.926921860002,188.2913553000035,50699.51870352 2025-11-21,15:44:17.000,325,11087899,-795,0,1763739856,15176.873031379997,188.3900431200018,50699.45581944001 2025-11-21,15:44:18.000,325,11087832,-795,0,1763739857,15176.846086140002,188.46053442000266,50699.49774216 2025-11-21,15:44:19.000,325,11087846,-755,0,1763739858,15176.751777799996,188.59446788999776,50699.581587600005 2025-11-21,15:44:20.000,325,11087667,-795,0,1763739859,15176.765250420001,188.71430310000142,50699.52569064001 2025-11-21,15:44:21.000,325,11087831,-795,0,1763739860,15176.677678389991,188.8341383099978,50699.49774216 2025-11-21,15:44:22.000,325,11087900,-795,0,1763739861,15176.664205770001,188.8623348300025,50699.50472928001 2025-11-21,15:44:23.000,325,11087789,-795,0,1763739862,15176.637260529991,189.02446482000232,50699.50472928001 2025-11-21,15:44:24.000,325,11087831,-795,0,1763739863,15176.549688499996,189.05266133999976,50699.42088384 2025-11-21,15:44:25.000,325,11087937,-795,0,1763739864,15176.55642480999,189.25003698000364,50699.45581944001 2025-11-21,15:44:26.000,325,11087812,-795,0,1763739865,15176.610315289996,189.25003698000364,50699.42088384 2025-11-21,15:44:27.000,325,11087749,-795,0,1763739866,15176.657469459991,189.3557739300013,50699.462806560005 2025-11-21,15:44:28.000,325,11087867,-795,0,1763739867,15176.60357898,189.42626523000217,50699.46979368 2025-11-21,15:44:29.000,325,11087789,-795,0,1763739868,15176.630524219996,189.46151087999897,50699.50472928001 2025-11-21,15:44:30.000,325,11087833,-795,0,1763739869,15176.596842669991,189.4544617499996,50699.46979368 2025-11-21,15:44:31.000,325,11087788,-795,0,1763739870,15176.590106359996,189.52495305000048,50699.35799976001 2025-11-21,15:44:32.000,325,11087826,-795,0,1763739871,15176.51600694999,189.5038056600024,50699.39293536 2025-11-21,15:44:33.000,325,11087750,-795,0,1763739872,15176.58337005,189.5531495699979,50699.483767920006 2025-11-21,15:44:34.000,325,11087736,-795,0,1763739873,15176.637260529991,189.58134609000263,50699.39992248 2025-11-21,15:44:35.000,325,11087871,-795,0,1763739874,15176.62378791,189.64478826000413,50699.38594824001 2025-11-21,15:44:36.000,325,11087848,-795,0,1763739875,15176.56316112,189.6659356500022,50699.413896720005 2025-11-21,15:44:37.000,325,11087907,-795,0,1763739876,15176.509270639996,189.71527955999773,50699.39293536 2025-11-21,15:44:38.000,325,11087806,-795,0,1763739877,15176.529479569996,189.63773913000477,50699.46979368 2025-11-21,15:44:39.000,325,11087840,-795,0,1763739878,15176.489061709995,189.71527955999773,50699.42787096 2025-11-21,15:44:40.000,325,11087849,-795,0,1763739879,15176.49579801999,189.74347608000244,50699.546652 2025-11-21,15:44:41.000,325,11087760,-795,0,1763739880,15176.43517122999,189.7857708599986,50699.47678080001 2025-11-21,15:44:42.000,325,11087813,-795,0,1763739881,15176.49579801999,189.76462347000052,50699.371974 2025-11-21,15:44:43.000,325,11087763,-795,0,1763739882,15176.489061709995,189.72232869000436,50699.39992248 2025-11-21,15:44:44.000,325,11087808,-795,0,1763739883,15176.47558908999,189.8139673800033,50699.546652 2025-11-21,15:44:45.000,325,11087748,-795,0,1763739884,15176.49579801999,189.7505252100018,50699.46979368 2025-11-21,15:44:46.000,325,11087789,-795,0,1763739885,15176.47558908999,189.72937782000372,50699.51870352 2025-11-21,15:44:47.000,325,11087827,-715,0,1763739886,15176.49579801999,189.69413216999965,50699.51870352 2025-11-21,15:44:48.000,325,11087818,-795,0,1763739887,15176.43517122999,189.6518373900035,50699.50472928001 2025-11-21,15:44:49.000,325,11087839,-795,0,1763739888,15176.37454443999,189.6870830400003,50699.49075504 2025-11-21,15:44:50.000,325,11087854,-795,0,1763739889,15176.367808129995,189.68003391000093,50699.49075504 2025-11-21,15:44:51.000,325,11087850,-795,0,1763739890,15176.246554549994,189.60954261000006,50699.26716720001 2025-11-21,15:44:52.000,325,11087910,-795,0,1763739891,15176.158982519999,189.6518373900035,50699.19030888001 2025-11-21,15:44:53.000,325,11087787,-795,0,1763739892,15176.15224620999,189.73642695000308,50699.49774216 2025-11-21,15:44:54.000,325,11087823,-795,0,1763739893,15176.158982519999,189.80691825000395,50699.546652 2025-11-21,15:44:55.000,325,11087852,-795,0,1763739894,15176.044465249994,189.701181299999,50699.413896720005 2025-11-21,15:44:56.000,325,11087770,-795,0,1763739895,15176.004047389994,189.75757434000116,50699.47678080001 2025-11-21,15:44:57.000,325,11087809,-795,0,1763739896,15176.017520009998,189.75757434000116,50699.462806560005 2025-11-21,15:44:58.000,325,11087833,-795,0,1763739897,15176.024256319994,189.72937782000372,50699.43485808001 2025-11-21,15:44:59.000,325,11087882,-795,0,1763739898,15175.990574769989,189.701181299999,50699.43485808001 2025-11-21,15:45:00.000,325,11087866,-795,0,1763739899,15175.990574769989,189.69413216999965,50699.39293536 2025-11-21,15:45:01.000,325,11087861,-795,0,1763739900,15175.896266429998,189.72937782000372,50699.19030888001 2025-11-21,15:45:02.000,325,11087804,-795,0,1763739901,15176.010783699989,189.6518373900035,50699.42787096 2025-11-21,15:45:03.000,325,11087783,-795,0,1763739902,15176.057937869999,189.6659356500022,50699.57460048001 2025-11-21,15:45:04.000,325,11087897,-795,0,1763739903,15176.024256319994,189.6024934800007,50699.532677760006 2025-11-21,15:45:05.000,325,11087786,-795,0,1763739904,15176.037728939998,189.63068999999814,50699.63748456 2025-11-21,15:45:06.000,325,11087844,-795,0,1763739905,15175.950156909988,189.63773913000477,50699.49774216 2025-11-21,15:45:07.000,325,11087806,-795,0,1763739906,15175.943420599993,189.58134609000263,50699.52569064001 2025-11-21,15:45:08.000,325,11087787,-795,0,1763739907,15175.950156909988,189.5672478300039,50699.45581944001 2025-11-21,15:45:09.000,325,11087919,-795,0,1763739908,15175.882793809993,189.51085479000176,50699.43485808001 2025-11-21,15:45:10.000,325,11087840,-795,0,1763739909,15175.808694400002,189.48265827000432,50699.49774216 2025-11-21,15:45:11.000,325,11087884,-795,0,1763739910,15175.781749159993,189.52495305000048,50699.25319296 2025-11-21,15:45:12.000,325,11087844,-795,0,1763739911,15175.775012849997,189.5390513099992,50699.51870352 2025-11-21,15:45:13.000,325,11087945,-795,0,1763739912,15175.801958089993,189.4544617499996,50699.45581944001 2025-11-21,15:45:14.000,325,11087777,-795,0,1763739913,15175.673968199997,189.39806871000474,50699.50472928001 2025-11-21,15:45:15.000,325,11087828,-795,0,1763739914,15175.687440820002,189.38397044999874,50699.51870352 2025-11-21,15:45:16.000,325,11087802,-795,0,1763739915,15175.633550339997,189.42626523000217,50699.47678080001 2025-11-21,15:45:17.000,325,11087816,-795,0,1763739916,15175.586396170002,189.37692131999938,50699.58857472 2025-11-21,15:45:18.000,325,11087916,-795,0,1763739917,15175.579659859992,189.3205282800045,50699.60254896001 2025-11-21,15:45:19.000,325,11087876,-795,0,1763739918,15175.532505689996,189.22184045999893,50699.546652 2025-11-21,15:45:20.000,325,11087765,-795,0,1763739919,15175.512296759996,189.20069307000085,50699.532677760006 2025-11-21,15:45:21.000,325,11087849,-795,0,1763739920,15175.42472473,189.17954568000278,50699.45581944001 2025-11-21,15:45:22.000,325,11087771,-675,0,1763739921,15175.458406279991,189.08085786000447,50699.56062624 2025-11-21,15:45:23.000,325,11087832,-795,0,1763739922,15175.465142590001,189.03151395000168,50699.49075504 2025-11-21,15:45:24.000,325,11087811,-795,0,1763739923,15175.465142590001,189.0103665600036,50699.57460048001 2025-11-21,15:45:25.000,325,11087787,-795,0,1763739924,15175.411252109996,188.95397352000145,50699.59556184 2025-11-21,15:45:26.000,325,11087822,-795,0,1763739925,15175.397779489991,188.8482365700038,50699.546652 2025-11-21,15:45:27.000,325,11087834,-795,0,1763739926,15175.38430687,188.78479440000228,50699.51870352 2025-11-21,15:45:28.000,325,11087903,-795,0,1763739927,15175.377570559991,188.75659788000485,50699.60254896001 2025-11-21,15:45:29.000,325,11087780,-795,0,1763739928,15175.438197349991,188.6508609299999,50699.630497440005 2025-11-21,15:45:30.000,325,11087892,-795,0,1763739929,15175.444933660001,188.5874187599984,50699.56062624 2025-11-21,15:45:31.000,325,11087792,-795,0,1763739930,15175.431461039996,188.5169274600048,50699.47678080001 2025-11-21,15:45:32.000,325,11087841,-795,0,1763739931,15175.505560450001,188.48168181000074,50699.47678080001 2025-11-21,15:45:33.000,325,11087833,-795,0,1763739932,15175.572923549997,188.36184660000436,50699.42088384 2025-11-21,15:45:34.000,325,11087851,-795,0,1763739933,15175.647022960002,188.27725704000477,50699.344025520004 2025-11-21,15:45:35.000,325,11087869,-795,0,1763739934,15175.680704509992,188.28430617000413,50699.364986880006 2025-11-21,15:45:36.000,325,11087852,-795,0,1763739935,15175.721122369992,188.06578314000217,50699.33005128 2025-11-21,15:45:37.000,325,11087840,-795,0,1763739936,15175.721122369992,188.0798814000009,50699.39992248 2025-11-21,15:45:38.000,325,11087914,-795,0,1763739937,15175.822167019993,188.00939010000002,50699.33005128 2025-11-21,15:45:39.000,325,11087801,-795,0,1763739938,15175.849112259988,187.96709532000386,50699.33005128 2025-11-21,15:45:40.000,325,11087887,-795,0,1763739939,15175.929947979988,187.86135836999892,50699.344025520004 2025-11-21,15:45:41.000,325,11087754,-795,0,1763739940,15175.970365839989,187.80496533000405,50699.21127024 2025-11-21,15:45:42.000,325,11087831,-795,0,1763739941,15175.983838459993,187.7838179399987,50699.27415432 2025-11-21,15:45:43.000,325,11087901,-795,0,1763739942,15175.963629529993,187.76971967999998,50699.1623604 2025-11-21,15:45:44.000,325,11087867,-795,0,1763739943,15176.064674179994,187.67103186000168,50699.21825736001 2025-11-21,15:45:45.000,325,11087809,-795,0,1763739944,15176.138773589999,187.6005405600008,50699.26716720001 2025-11-21,15:45:46.000,325,11087827,-795,0,1763739945,15176.17245513999,187.59349143000145,50699.21127024 2025-11-21,15:45:47.000,325,11087852,-795,0,1763739946,15176.23308192999,187.55119664999802,50699.176334640004 2025-11-21,15:45:48.000,325,11087826,-795,0,1763739947,15176.23981824,187.5370983899993,50699.21127024 2025-11-21,15:45:49.000,325,11087798,-795,0,1763739948,15176.23308192999,187.52300013000058,50699.04357936 2025-11-21,15:45:50.000,325,11087794,-795,0,1763739949,15176.206136689994,187.52300013000058,50699.0924892 2025-11-21,15:45:51.000,325,11087778,-795,0,1763739950,15176.21287299999,187.57234404000337,50699.029605120006 2025-11-21,15:45:52.000,325,11087879,-795,0,1763739951,15176.23308192999,187.52300013000058,50699.20428312 2025-11-21,15:45:53.000,325,11087816,-795,0,1763739952,15176.27349978999,187.62873707999825,50699.06454072 2025-11-21,15:45:54.000,325,11087828,-795,0,1763739953,15176.307181339995,187.66398273000232,50699.07152784001 2025-11-21,15:45:55.000,325,11087866,-795,0,1763739954,15176.34086289,187.73447403000318,50699.06454072 2025-11-21,15:45:56.000,325,11087773,-795,0,1763739955,15176.41496229999,187.76971967999998,50699.09947632001 2025-11-21,15:45:57.000,325,11087915,-795,0,1763739956,15176.38128075,187.8331618500015,50699.03659224 2025-11-21,15:45:58.000,325,11087880,-795,0,1763739957,15176.44190754,187.86135836999892,50699.04357936 2025-11-21,15:45:59.000,325,11087830,-795,0,1763739958,15176.46211647,187.88955489000364,50699.02261800001 2025-11-21,15:46:00.000,325,11087864,-795,0,1763739959,15176.44190754,187.9600461900045,50699.03659224 2025-11-21,15:46:01.000,325,11087902,-795,0,1763739960,15176.34086289,187.9600461900045,50698.82697864 2025-11-21,15:46:02.000,325,11087849,-795,0,1763739961,15176.52274326,187.9600461900045,50698.94575968 2025-11-21,15:46:03.000,325,11087904,-795,0,1763739962,15176.52274326,187.98824271000194,50698.99466952 2025-11-21,15:46:04.000,325,11087847,-795,0,1763739963,15176.49579801999,187.98824271000194,50699.008643760004 2025-11-21,15:46:05.000,325,11087865,-795,0,1763739964,15176.529479569996,188.02348835999874,50698.92479832 2025-11-21,15:46:06.000,325,11087849,-795,0,1763739965,15176.51600694999,188.01643922999938,50699.008643760004 2025-11-21,15:46:07.000,325,11087879,-795,0,1763739966,15176.52274326,188.0939796599996,50698.95274680001 2025-11-21,15:46:08.000,325,11087843,-795,0,1763739967,15176.590106359996,188.05168488000345,50699.00165664001 2025-11-21,15:46:09.000,325,11087840,-795,0,1763739968,15176.576633739991,188.0587340100028,50699.00165664001 2025-11-21,15:46:10.000,325,11087717,-795,0,1763739969,15176.52274326,188.01643922999938,50699.01563088 2025-11-21,15:46:11.000,325,11087802,-795,0,1763739970,15176.53621587999,187.98824271000194,50698.92479832 2025-11-21,15:46:12.000,325,11087832,-795,0,1763739971,15176.41496229999,188.00234097000066,50698.77108168 2025-11-21,15:46:13.000,325,11087833,-795,0,1763739972,15176.509270639996,188.00234097000066,50698.96672104 2025-11-21,15:46:14.000,325,11087842,-755,0,1763739973,15176.52274326,187.98824271000194,50698.95274680001 2025-11-21,15:46:15.000,325,11087855,-795,0,1763739974,15176.46211647,187.86135836999892,50698.840952880004 2025-11-21,15:46:16.000,325,11087806,-795,0,1763739975,15176.4823254,187.9459479299985,50698.99466952 2025-11-21,15:46:17.000,325,11087828,-795,0,1763739976,15176.468852779995,187.9600461900045,50698.97370816001 2025-11-21,15:46:18.000,325,11087871,-795,0,1763739977,15176.408225989995,188.00234097000066,50698.861914240006 2025-11-21,15:46:19.000,325,11087670,-795,0,1763739978,15176.408225989995,187.88250576000428,50698.89684984 2025-11-21,15:46:20.000,325,11087853,-795,0,1763739979,15176.41496229999,187.86135836999892,50698.9178112 2025-11-21,15:46:21.000,325,11087851,-795,0,1763739980,15176.36107182,187.8120144600034,50698.86890136 2025-11-21,15:46:22.000,325,11087912,-795,0,1763739981,15176.37454443999,187.75562142000126,50698.910824080005 2025-11-21,15:46:23.000,325,11087825,-795,0,1763739982,15176.32065396,187.6992283799991,50698.910824080005 2025-11-21,15:46:24.000,325,11087824,-795,0,1763739983,15176.33412657999,187.72037577000447,50699.03659224 2025-11-21,15:46:25.000,325,11087877,-795,0,1763739984,15176.37454443999,187.71332663999783,50699.08550208 2025-11-21,15:46:26.000,325,11087859,-795,0,1763739985,15176.32065396,187.67103186000168,50699.03659224 2025-11-21,15:46:27.000,325,11087885,-795,0,1763739986,15176.29370871999,187.60758969000017,50698.959733920005 2025-11-21,15:46:28.000,325,11087864,-795,0,1763739987,15176.266763479995,187.61463881999953,50699.09947632001 2025-11-21,15:46:29.000,325,11087898,-795,0,1763739988,15176.27349978999,187.6216879499989,50699.05056648001 2025-11-21,15:46:30.000,325,11087893,-795,0,1763739989,15176.2802361,187.6216879499989,50699.029605120006 2025-11-21,15:46:31.000,325,11087809,-795,0,1763739990,15176.26002717,187.61463881999953,50699.07152784001 2025-11-21,15:46:32.000,325,11087762,-795,0,1763739991,15176.327390269995,187.6498844700036,50698.959733920005 2025-11-21,15:46:33.000,325,11087798,-755,0,1763739992,15176.21960931,187.57234404000337,50698.9178112 2025-11-21,15:46:34.000,325,11087819,-795,0,1763739993,15176.29370871999,187.63578621000488,50699.11345056 2025-11-21,15:46:35.000,325,11087883,-475,0,1763739994,15176.35433550999,187.6005405600008,50699.127424800005 2025-11-21,15:46:36.000,325,11087847,-795,0,1763739995,15176.327390269995,187.6851301200004,50699.11345056 2025-11-21,15:46:37.000,325,11087854,-795,0,1763739996,15176.38128075,187.565294910004,50699.06454072 2025-11-21,15:46:38.000,325,11087807,-795,0,1763739997,15176.40148968,187.63578621000488,50699.09947632001 2025-11-21,15:46:39.000,325,11087816,-795,0,1763739998,15176.37454443999,187.6005405600008,50699.09947632001 2025-11-21,15:46:40.000,325,11087891,-795,0,1763739999,15176.327390269995,187.60758969000017,50699.1623604 2025-11-21,15:46:41.000,325,11087848,-795,0,1763740000,15176.266763479995,187.53004925999994,50699.03659224 2025-11-21,15:46:42.000,325,11087800,-795,0,1763740001,15176.27349978999,187.52300013000058,50699.08550208 2025-11-21,15:46:43.000,325,11087881,-795,0,1763740002,15176.23308192999,187.5864423000021,50699.10646344 2025-11-21,15:46:44.000,325,11087831,-795,0,1763740003,15176.206136689994,187.5864423000021,50699.1623604 2025-11-21,15:46:45.000,325,11087841,-795,0,1763740004,15176.15224620999,187.5864423000021,50699.127424800005 2025-11-21,15:46:46.000,325,11087864,-795,0,1763740005,15176.105092039994,187.61463881999953,50699.19030888001 2025-11-21,15:46:47.000,325,11087798,-795,0,1763740006,15176.064674179994,187.6216879499989,50699.18332176 2025-11-21,15:46:48.000,325,11087840,-795,0,1763740007,15176.017520009998,187.6498844700036,50699.33005128 2025-11-21,15:46:49.000,325,11087909,-795,0,1763740008,15175.963629529993,187.7485722900019,50699.28812856001 2025-11-21,15:46:50.000,325,11087834,-795,0,1763740009,15175.916475359998,187.81906359000277,50699.2322316 2025-11-21,15:46:51.000,325,11087801,-795,0,1763740010,15175.808694400002,187.76267055000062,50699.22524448 2025-11-21,15:46:52.000,325,11087899,-795,0,1763740011,15175.754803919997,187.85430923999957,50699.12043768001 2025-11-21,15:46:53.000,325,11087806,-795,0,1763740012,15175.673968199997,187.91775141000107,50699.20428312 2025-11-21,15:46:54.000,325,11087907,-795,0,1763740013,15175.633550339997,187.9952918400013,50699.20428312 2025-11-21,15:46:55.000,325,11087872,-795,0,1763740014,15175.545978310001,188.0305374899981,50699.22524448 2025-11-21,15:46:56.000,325,11087808,-795,0,1763740015,15175.492087829996,188.12217618000432,50699.3021028 2025-11-21,15:46:57.000,325,11087775,-795,0,1763740016,15175.38430687,188.15037270000175,50699.316077040006 2025-11-21,15:46:58.000,325,11087915,-795,0,1763740017,15175.30347115,188.26315877999878,50699.316077040006 2025-11-21,15:46:59.000,325,11087926,-795,0,1763740018,15175.22263543,188.31955182000092,50699.30908992001 2025-11-21,15:47:00.000,325,11087851,-755,0,1763740019,15175.18221757,188.32660095000028,50699.37896112 2025-11-21,15:47:01.000,325,11087853,-795,0,1763740020,15175.0003372,188.39709225000115,50699.30908992001 2025-11-21,15:47:02.000,325,11087843,-795,0,1763740021,15174.97339195999,188.43938703000458,50699.25319296 2025-11-21,15:47:03.000,325,11087857,-795,0,1763740022,15175.027282439994,188.50987832999817,50699.28812856001 2025-11-21,15:47:04.000,325,11087863,-795,0,1763740023,15175.0003372,188.59446788999776,50699.40690960001 2025-11-21,15:47:05.000,325,11087864,-795,0,1763740024,15174.95318302999,188.59446788999776,50699.43485808001 2025-11-21,15:47:06.000,325,11087804,-795,0,1763740025,15174.926237789994,188.67905745000462,50699.28812856001 2025-11-21,15:47:07.000,325,11087876,-795,0,1763740026,15174.899292549999,188.74249961999885,50699.28114144 2025-11-21,15:47:08.000,325,11087793,-795,0,1763740027,15174.926237789994,188.79184353000164,50699.42088384 2025-11-21,15:47:09.000,325,11087791,-795,0,1763740028,15174.879083619999,188.74249961999885,50699.39293536 2025-11-21,15:47:10.000,325,11087868,-795,0,1763740029,15174.858874689999,188.79184353000164,50699.37896112 2025-11-21,15:47:11.000,325,11087861,-795,0,1763740030,15174.804984209994,188.8623348300025,50699.09947632001 2025-11-21,15:47:12.000,325,11087857,-795,0,1763740031,15174.858874689999,188.8975804799993,50699.42787096 2025-11-21,15:47:13.000,325,11087951,-795,0,1763740032,15174.926237789994,188.86938396000187,50699.4418452 2025-11-21,15:47:14.000,325,11087867,-795,0,1763740033,15174.919501479999,188.92577700000402,50699.47678080001 2025-11-21,15:47:15.000,325,11087925,-795,0,1763740034,15174.865610999994,188.95397352000145,50699.42088384 2025-11-21,15:47:16.000,325,11087887,-795,0,1763740035,15174.919501479999,188.93282613000338,50699.344025520004 2025-11-21,15:47:17.000,325,11087931,-795,0,1763740036,15174.91276516999,188.98921916999825,50699.413896720005 2025-11-21,15:47:18.000,325,11087823,-795,0,1763740037,15174.919501479999,189.0103665600036,50699.28812856001 2025-11-21,15:47:19.000,325,11087827,-795,0,1763740038,15174.926237789994,189.03151395000168,50699.28812856001 2025-11-21,15:47:20.000,325,11087919,-795,0,1763740039,15174.885819929994,189.03151395000168,50699.295115680005 2025-11-21,15:47:21.000,325,11087873,-795,0,1763740040,15174.885819929994,189.10200525000255,50699.176334640004 2025-11-21,15:47:22.000,325,11087851,-795,0,1763740041,15174.91276516999,189.05971046999912,50699.148386160006 2025-11-21,15:47:23.000,325,11087825,-795,0,1763740042,15174.959919339999,189.05266133999976,50699.28114144 2025-11-21,15:47:24.000,325,11087815,-795,0,1763740043,15174.966655649994,189.06675959999848,50699.25319296 2025-11-21,15:47:25.000,325,11087818,-795,0,1763740044,15174.97339195999,189.03151395000168,50699.316077040006 2025-11-21,15:47:26.000,325,11087826,-795,0,1763740045,15174.946446719994,188.98921916999825,50699.28114144 2025-11-21,15:47:27.000,325,11087842,-795,0,1763740046,15175.0003372,189.05266133999976,50699.27415432 2025-11-21,15:47:28.000,325,11087768,-795,0,1763740047,15174.926237789994,189.06675959999848,50699.316077040006 2025-11-21,15:47:29.000,325,11087803,-795,0,1763740048,15174.885819929994,189.08790699000383,50699.344025520004 2025-11-21,15:47:30.000,325,11087859,-795,0,1763740049,15174.91276516999,189.03856308000104,50699.364986880006 2025-11-21,15:47:31.000,325,11087900,-795,0,1763740050,15174.804984209994,189.10200525000255,50699.26018008 2025-11-21,15:47:32.000,325,11087922,-795,0,1763740051,15174.764566349993,189.03151395000168,50699.176334640004 2025-11-21,15:47:33.000,325,11087723,-795,0,1763740052,15174.784775279993,189.08790699000383,50699.28114144 2025-11-21,15:47:34.000,325,11087897,-795,0,1763740053,15174.778038969998,189.03856308000104,50699.2322316 2025-11-21,15:47:35.000,325,11087843,-795,0,1763740054,15174.697203249998,189.02446482000232,50699.176334640004 2025-11-21,15:47:36.000,325,11087882,-795,0,1763740055,15174.697203249998,189.03151395000168,50699.21127024 2025-11-21,15:47:37.000,325,11087833,-795,0,1763740056,15174.623103839993,188.9610226500008,50699.3021028 2025-11-21,15:47:38.000,325,11087825,-795,0,1763740057,15174.596158599998,189.0456122100004,50699.27415432 2025-11-21,15:47:39.000,325,11087772,-795,0,1763740058,15174.562477049993,189.05266133999976,50699.26018008 2025-11-21,15:47:40.000,325,11087827,-795,0,1763740059,15174.508586570002,189.03151395000168,50699.26716720001 2025-11-21,15:47:41.000,325,11087881,-795,0,1763740060,15174.360387749992,188.9821700399989,50699.14139904001 2025-11-21,15:47:42.000,325,11087906,-795,0,1763740061,15174.367124060002,188.98921916999825,50699.295115680005 2025-11-21,15:47:43.000,325,11087895,-795,0,1763740062,15174.319969889992,189.01741569000296,50699.16934752001 2025-11-21,15:47:44.000,325,11087874,-795,0,1763740063,15174.239134169991,188.93282613000338,50699.23921872001 2025-11-21,15:47:45.000,325,11087798,-795,0,1763740064,15174.191979999996,189.01741569000296,50699.26018008 2025-11-21,15:47:46.000,325,11087868,-795,0,1763740065,15174.151562139996,188.9610226500008,50699.18332176 2025-11-21,15:47:47.000,325,11087884,-795,0,1763740066,15174.10440797,188.9821700399989,50699.33703840001 2025-11-21,15:47:48.000,325,11087880,-795,0,1763740067,15174.11788058999,188.90462960999866,50699.26018008 2025-11-21,15:47:49.000,325,11087851,-795,0,1763740068,15174.09767165999,188.96807178000017,50699.44883232 2025-11-21,15:47:50.000,325,11087926,-795,0,1763740069,15174.050517489995,188.9469243900021,50699.344025520004 2025-11-21,15:47:51.000,325,11087891,-795,0,1763740070,15173.91579128999,188.86938396000187,50699.02261800001 2025-11-21,15:47:52.000,325,11087813,-795,0,1763740071,15173.91579128999,188.8834822200006,50699.18332176 2025-11-21,15:47:53.000,325,11087845,-795,0,1763740072,15173.99662700999,188.90462960999866,50699.2322316 2025-11-21,15:47:54.000,325,11087901,-795,0,1763740073,15173.969681769995,188.93987526000274,50699.40690960001 2025-11-21,15:47:55.000,325,11087854,-795,0,1763740074,15173.96294546,189.05266133999976,50699.3021028 2025-11-21,15:47:56.000,325,11087796,-795,0,1763740075,15173.909054979995,188.96807178000017,50699.26018008 2025-11-21,15:47:57.000,325,11087908,-795,0,1763740076,15173.909054979995,189.0949561200032,50699.28114144 2025-11-21,15:47:58.000,325,11087864,-795,0,1763740077,15173.828219259995,189.1090543800019,50699.28114144 2025-11-21,15:47:59.000,325,11087864,-795,0,1763740078,15173.84169188,189.10200525000255,50699.27415432 2025-11-21,15:48:00.000,325,11087923,-795,0,1763740079,15173.73391091999,189.17954568000278,50699.246205840005 2025-11-21,15:48:01.000,325,11087882,-755,0,1763740080,15173.71370198999,189.29938088999916,50699.20428312 2025-11-21,15:48:02.000,325,11087853,-795,0,1763740081,15173.659811509999,189.27823350000108,50699.246205840005 2025-11-21,15:48:03.000,325,11087861,-795,0,1763740082,15173.659811509999,189.44741262000025,50699.21825736001 2025-11-21,15:48:04.000,325,11087846,-795,0,1763740083,15173.686756749994,189.48970740000368,50699.25319296 2025-11-21,15:48:05.000,325,11087941,-795,0,1763740084,15173.686756749994,189.52495305000048,50699.28812856001 2025-11-21,15:48:06.000,325,11087758,-795,0,1763740085,15173.666547819994,189.56019870000455,50699.2322316 2025-11-21,15:48:07.000,325,11087866,-795,0,1763740086,15173.686756749994,189.6024934800007,50699.26018008 2025-11-21,15:48:08.000,325,11087816,-795,0,1763740087,15173.69349305999,189.63773913000477,50699.3021028 2025-11-21,15:48:09.000,325,11087824,-795,0,1763740088,15173.632866269989,189.68003391000093,50699.33005128 2025-11-21,15:48:10.000,325,11087784,-795,0,1763740089,15173.659811509999,189.70823042999837,50699.26018008 2025-11-21,15:48:11.000,325,11087910,-795,0,1763740090,15173.605921029994,189.72937782000372,50699.30908992001 2025-11-21,15:48:12.000,325,11087829,-795,0,1763740091,15173.639602579999,189.82101651000266,50699.25319296 2025-11-21,15:48:13.000,325,11087791,-795,0,1763740092,15173.659811509999,189.86331128999882,50699.364986880006 2025-11-21,15:48:14.000,325,11087870,-795,0,1763740093,15173.659811509999,189.9126552000016,50699.30908992001 2025-11-21,15:48:15.000,325,11087888,-795,0,1763740094,15173.619393649999,189.96904824000376,50699.33703840001 2025-11-21,15:48:16.000,325,11087836,-795,0,1763740095,15173.619393649999,189.9972447600012,50699.33703840001 2025-11-21,15:48:17.000,325,11087770,-795,0,1763740096,15173.653075199989,190.03953954000463,50699.33703840001 2025-11-21,15:48:18.000,325,11087848,-795,0,1763740097,15173.619393649999,190.08183432000078,50699.39293536 2025-11-21,15:48:19.000,325,11087855,-795,0,1763740098,15173.572239479989,190.17347300999973,50699.26716720001 2025-11-21,15:48:20.000,325,11087819,-795,0,1763740099,15173.552030549989,190.1452764900023,50699.28114144 2025-11-21,15:48:21.000,325,11087838,-795,0,1763740100,15173.424040659993,190.17347300999973,50699.148386160006 2025-11-21,15:48:22.000,325,11087845,-795,0,1763740101,15173.511612689988,190.32150474000082,50699.28812856001 2025-11-21,15:48:23.000,325,11087789,-795,0,1763740102,15173.578975789998,190.29330822000338,50699.32306416 2025-11-21,15:48:24.000,325,11087813,-795,0,1763740103,15173.531821619988,190.3919960400017,50699.295115680005 2025-11-21,15:48:25.000,325,11087773,-795,0,1763740104,15173.518348999998,190.4695364700019,50699.344025520004 2025-11-21,15:48:26.000,325,11087812,-795,0,1763740105,15173.558766859998,190.54002777000278,50699.30908992001 2025-11-21,15:48:27.000,325,11087761,-795,0,1763740106,15173.525085309993,190.5893716799983,50699.295115680005 2025-11-21,15:48:28.000,325,11087854,-795,0,1763740107,15173.518348999998,190.67396123999788,50699.23921872001 2025-11-21,15:48:29.000,325,11087808,-795,0,1763740108,15173.504876379993,190.7162560200013,50699.35799976001 2025-11-21,15:48:30.000,325,11087813,-795,0,1763740109,15173.558766859998,190.7655999300041,50699.30908992001 2025-11-21,15:48:31.000,325,11087836,-795,0,1763740110,15173.498140069998,190.8360912299977,50699.25319296 2025-11-21,15:48:32.000,325,11087779,-795,0,1763740111,15173.464458519993,190.80789471000026,50699.148386160006 2025-11-21,15:48:33.000,325,11087763,-795,0,1763740112,15173.498140069998,190.85723862000305,50699.26018008 2025-11-21,15:48:34.000,325,11087914,-795,0,1763740113,15173.545294239993,190.97707382999943,50699.295115680005 2025-11-21,15:48:35.000,325,11087875,-795,0,1763740114,15173.518348999998,191.03346687000158,50699.26716720001 2025-11-21,15:48:36.000,325,11087862,-795,0,1763740115,15173.565503169993,191.12510556000052,50699.20428312 2025-11-21,15:48:37.000,325,11087760,-795,0,1763740116,15173.585712099994,191.18149860000267,50699.35799976001 2025-11-21,15:48:38.000,325,11087785,-755,0,1763740117,15173.572239479989,191.15330207999796,50699.26716720001 2025-11-21,15:48:39.000,325,11087741,-795,0,1763740118,15173.626129959994,191.1955968600014,50699.27415432 2025-11-21,15:48:40.000,325,11087797,-795,0,1763740119,15173.659811509999,191.21674424999946,50699.16934752001 2025-11-21,15:48:41.000,325,11087822,-795,0,1763740120,15173.626129959994,191.23789164000482,50699.04357936 2025-11-21,15:48:42.000,325,11087810,-795,0,1763740121,15173.646338889994,191.2590390300029,50699.06454072 2025-11-21,15:48:43.000,325,11087766,-795,0,1763740122,15173.686756749994,191.1955968600014,50699.08550208 2025-11-21,15:48:44.000,325,11087853,-795,0,1763740123,15173.73391091999,191.24494077000418,50699.09947632001 2025-11-21,15:48:45.000,325,11087841,-795,0,1763740124,15173.787801399994,191.22379337999882,50699.0575536 2025-11-21,15:48:46.000,325,11087839,-795,0,1763740125,15173.84169188,191.23084250999818,50699.09947632001 2025-11-21,15:48:47.000,325,11087866,-795,0,1763740126,15173.79453770999,191.23789164000482,50699.09947632001 2025-11-21,15:48:48.000,325,11087809,-795,0,1763740127,15173.79453770999,191.21674424999946,50699.11345056 2025-11-21,15:48:49.000,325,11087747,-795,0,1763740128,15173.84169188,191.18854773000203,50699.18332176 2025-11-21,15:48:50.000,325,11087911,-795,0,1763740129,15173.91579128999,191.1744494700033,50699.078514960005 2025-11-21,15:48:51.000,325,11087806,-795,0,1763740130,15173.83495556999,191.12510556000052,50699.02261800001 2025-11-21,15:48:52.000,325,11087794,-795,0,1763740131,15173.82148295,191.08985991000372,50698.97370816001 2025-11-21,15:48:53.000,325,11087867,-795,0,1763740132,15173.91579128999,191.05461425999965,50699.00165664001 2025-11-21,15:48:54.000,325,11087880,-795,0,1763740133,15173.97641807999,191.04051600000093,50698.959733920005 2025-11-21,15:48:55.000,325,11087915,-795,0,1763740134,15173.98315439,190.94182818000263,50698.9178112 2025-11-21,15:48:56.000,325,11087744,-795,0,1763740135,15174.03704486999,190.97002470000007,50698.96672104 2025-11-21,15:48:57.000,325,11087669,-795,0,1763740136,15174.070726419995,190.97707382999943,50698.9178112 2025-11-21,15:48:58.000,325,11087848,-795,0,1763740137,15174.1246169,190.97707382999943,50698.94575968 2025-11-21,15:48:59.000,325,11087828,-795,0,1763740138,15174.08419904,190.8995333999992,50698.93178544001 2025-11-21,15:49:00.000,325,11087736,-795,0,1763740139,15174.158298449991,190.87838601000112,50698.980695280006 2025-11-21,15:49:01.000,325,11087864,-795,0,1763740140,15174.10440797,190.8360912299977,50698.90383696001 2025-11-21,15:49:02.000,325,11087831,-795,0,1763740141,15174.090935349996,190.84314036000433,50698.89684984 2025-11-21,15:49:03.000,325,11087776,-795,0,1763740142,15174.06399011,190.78674732000218,50698.80601728001 2025-11-21,15:49:04.000,325,11087803,-795,0,1763740143,15174.1246169,190.73035428000003,50698.88287560001 2025-11-21,15:49:05.000,325,11087835,-795,0,1763740144,15174.13808951999,190.62461733000237,50698.88986272 2025-11-21,15:49:06.000,325,11087796,-795,0,1763740145,15174.131353209996,190.5541260300015,50698.87588848 2025-11-21,15:49:07.000,325,11087891,-795,0,1763740146,15174.11788058999,190.5188803800047,50698.89684984 2025-11-21,15:49:08.000,325,11087844,-795,0,1763740147,15174.158298449991,190.41314342999976,50698.82697864 2025-11-21,15:49:09.000,325,11087788,-795,0,1763740148,15174.18524369,190.36379952000425,50698.95274680001 2025-11-21,15:49:10.000,325,11087846,-795,0,1763740149,15174.239134169991,190.25101343999995,50698.86890136 2025-11-21,15:49:11.000,325,11087870,-795,0,1763740150,15174.252606789996,190.2087186600038,50698.792043040005 2025-11-21,15:49:12.000,325,11087726,-795,0,1763740151,15174.272815719996,190.11707997000485,50698.65928776 2025-11-21,15:49:13.000,325,11087903,-795,0,1763740152,15174.400805609992,190.11003083999822,50698.89684984 2025-11-21,15:49:14.000,325,11087806,-795,0,1763740153,15174.367124060002,189.9972447600012,50698.813004400006 2025-11-21,15:49:15.000,325,11087787,-795,0,1763740154,15174.407541920002,189.98314650000248,50698.87588848 2025-11-21,15:49:16.000,325,11087860,-795,0,1763740155,15174.414278229997,189.88445868000417,50698.93877256 2025-11-21,15:49:17.000,325,11087798,-795,0,1763740156,15174.414278229997,189.87036041999818,50698.84794 2025-11-21,15:49:18.000,325,11087746,-755,0,1763740157,15174.380596679992,189.82806564000202,50698.910824080005 2025-11-21,15:49:19.000,325,11087759,-795,0,1763740158,15174.360387749992,189.82101651000266,50698.861914240006 2025-11-21,15:49:20.000,325,11087928,-795,0,1763740159,15174.346915130001,189.82806564000202,50698.87588848 2025-11-21,15:49:21.000,325,11087889,-795,0,1763740160,15174.171771069996,189.77167259999987,50698.65928776 2025-11-21,15:49:22.000,325,11087735,-795,0,1763740161,15174.259343099991,189.77872172999923,50698.83396576001 2025-11-21,15:49:23.000,325,11087869,-795,0,1763740162,15174.232397859996,189.74347608000244,50698.9876824 2025-11-21,15:49:24.000,325,11087813,-795,0,1763740163,15174.232397859996,189.7505252100018,50698.92479832 2025-11-21,15:49:25.000,325,11087741,-795,0,1763740164,15174.225661550001,189.67298478000157,50698.94575968 2025-11-21,15:49:26.000,325,11087918,-795,0,1763740165,15174.225661550001,189.70823042999837,50698.980695280006 2025-11-21,15:49:27.000,325,11087770,-795,0,1763740166,15174.252606789996,189.65888652000285,50698.80601728001 2025-11-21,15:49:28.000,325,11087843,-795,0,1763740167,15174.212188929996,189.62364086999878,50698.95274680001 2025-11-21,15:49:29.000,325,11087806,-795,0,1763740168,15174.198716309991,189.53200217999984,50698.92479832 2025-11-21,15:49:30.000,325,11087776,-795,0,1763740169,15174.151562139996,189.5038056600024,50698.99466952 2025-11-21,15:49:31.000,325,11087841,-795,0,1763740170,15174.07746272999,189.4403634900009,50698.75710744 2025-11-21,15:49:32.000,325,11087850,-795,0,1763740171,15174.171771069996,189.41216697000345,50698.90383696001 2025-11-21,15:49:33.000,325,11087912,-795,0,1763740172,15174.13808951999,189.36987219000002,50698.9178112 2025-11-21,15:49:34.000,325,11087796,-795,0,1763740173,15174.131353209996,189.31347914999787,50698.97370816001 2025-11-21,15:49:35.000,325,11087772,-795,0,1763740174,15174.09767165999,189.21479132999957,50698.88287560001 2025-11-21,15:49:36.000,325,11087760,-795,0,1763740175,15174.151562139996,189.1936439400015,50698.959733920005 2025-11-21,15:49:37.000,325,11087808,-795,0,1763740176,15174.111144279996,189.0949561200032,50699.00165664001 2025-11-21,15:49:38.000,325,11087734,-795,0,1763740177,15174.070726419995,189.02446482000232,50699.008643760004 2025-11-21,15:49:39.000,325,11087793,-795,0,1763740178,15174.05725379999,188.92577700000402,50698.980695280006 2025-11-21,15:49:40.000,325,11087764,-795,0,1763740179,15174.01683593999,188.90462960999866,50698.9876824 2025-11-21,15:49:41.000,325,11087833,-795,0,1763740180,15174.06399011,188.75659788000485,50698.80601728001 2025-11-21,15:49:42.000,325,11087773,-795,0,1763740181,15174.030308559995,188.71430310000142,50698.86890136 2025-11-21,15:49:43.000,325,11087805,-795,0,1763740182,15174.06399011,188.6367626700012,50699.00165664001 2025-11-21,15:49:44.000,325,11087901,-795,0,1763740183,15174.131353209996,188.50987832999817,50698.90383696001 2025-11-21,15:49:45.000,325,11087805,-795,0,1763740184,15174.13808951999,188.43938703000458,50698.97370816001 2025-11-21,15:49:46.000,325,11087873,-795,0,1763740185,15174.151562139996,188.4534852900033,50698.93877256 2025-11-21,15:49:47.000,325,11087800,-795,0,1763740186,15174.20545262,188.35479746999772,50698.95274680001 2025-11-21,15:49:48.000,325,11087822,-795,0,1763740187,15174.198716309991,188.29840443000285,50698.97370816001 2025-11-21,15:49:49.000,325,11087801,-755,0,1763740188,15174.18524369,188.22791313000198,50698.96672104 2025-11-21,15:49:50.000,325,11087918,-795,0,1763740189,15174.171771069996,188.13627444000304,50698.89684984 2025-11-21,15:49:51.000,325,11087836,-795,0,1763740190,15174.09767165999,188.10807791999832,50698.861914240006 2025-11-21,15:49:52.000,325,11087816,-795,0,1763740191,15174.050517489995,187.96709532000386,50698.78505592001 2025-11-21,15:49:53.000,325,11087798,-795,0,1763740192,15174.1246169,187.9318496699998,50698.87588848 2025-11-21,15:49:54.000,325,11087748,-795,0,1763740193,15174.151562139996,187.91775141000107,50698.88986272 2025-11-21,15:49:55.000,325,11087837,-795,0,1763740194,15174.14482583,187.88250576000428,50698.93178544001 2025-11-21,15:49:56.000,325,11087814,-795,0,1763740195,15174.171771069996,187.84021098000085,50698.90383696001 2025-11-21,15:49:57.000,325,11087842,-795,0,1763740196,15174.245870480001,187.7979162000047,50698.94575968 2025-11-21,15:49:58.000,325,11087818,-795,0,1763740197,15174.198716309991,187.82611272000213,50698.87588848 2025-11-21,15:49:59.000,325,11087847,-795,0,1763740198,15174.252606789996,187.76971967999998,50698.85492712001 2025-11-21,15:50:00.000,325,11087820,-795,0,1763740199,15174.293024649996,187.77676880999934,50698.92479832 2025-11-21,15:50:01.000,325,11087870,-795,0,1763740200,15174.279552029991,187.72037577000447,50698.81999152 2025-11-21,15:50:02.000,325,11087890,-795,0,1763740201,15174.319969889992,187.72742490000383,50698.79903016 2025-11-21,15:50:03.000,325,11087890,-795,0,1763740202,15174.346915130001,187.67103186000168,50698.84794 2025-11-21,15:50:04.000,325,11087814,-795,0,1763740203,15174.400805609992,187.66398273000232,50698.89684984 2025-11-21,15:50:05.000,325,11087882,-795,0,1763740204,15174.400805609992,187.6851301200004,50698.85492712001 2025-11-21,15:50:06.000,325,11087888,-795,0,1763740205,15174.447959780002,187.60758969000017,50698.93877256 2025-11-21,15:50:07.000,325,11087860,-795,0,1763740206,15174.508586570002,187.57234404000337,50698.81999152 2025-11-21,15:50:08.000,325,11087787,-795,0,1763740207,15174.481641329992,187.60758969000017,50698.83396576001 2025-11-21,15:50:09.000,325,11087818,-795,0,1763740208,15174.528795500002,187.55824578000465,50698.84794 2025-11-21,15:50:10.000,325,11087845,-795,0,1763740209,15174.508586570002,187.62873707999825,50698.85492712001 2025-11-21,15:50:11.000,325,11087787,-795,0,1763740210,15174.562477049993,187.5864423000021,50698.75710744 2025-11-21,15:50:12.000,325,11087868,-795,0,1763740211,15174.549004430002,187.60758969000017,50698.63832640001 2025-11-21,15:50:13.000,325,11087820,-795,0,1763740212,15174.623103839993,187.50890187000186,50698.743133200005 2025-11-21,15:50:14.000,325,11087928,-795,0,1763740213,15174.623103839993,187.4736562199978,50698.71518472001 2025-11-21,15:50:15.000,325,11087819,-795,0,1763740214,15174.690466939988,187.49480361000315,50698.792043040005 2025-11-21,15:50:16.000,325,11087768,-795,0,1763740215,15174.737621109998,187.50890187000186,50698.72915896 2025-11-21,15:50:17.000,325,11087871,-795,0,1763740216,15174.703939559993,187.36087014000077,50698.743133200005 2025-11-21,15:50:18.000,325,11087839,-795,0,1763740217,15174.757830039998,187.3538210100014,50698.77108168 2025-11-21,15:50:19.000,325,11087833,-795,0,1763740218,15174.784775279993,187.2410349300044,50698.68024912 2025-11-21,15:50:20.000,325,11087835,-795,0,1763740219,15174.771302659989,187.21283840999968,50698.77108168 2025-11-21,15:50:21.000,325,11087819,-795,0,1763740220,15174.703939559993,187.21283840999968,50698.61736504001 2025-11-21,15:50:22.000,325,11087849,-795,0,1763740221,15174.697203249998,187.10005233000265,50698.7081976 2025-11-21,15:50:23.000,325,11087879,-795,0,1763740222,15174.737621109998,187.07185580999794,50698.56146808 2025-11-21,15:50:24.000,325,11087794,-795,0,1763740223,15174.771302659989,187.05775754999922,50698.77108168 2025-11-21,15:50:25.000,325,11087793,-795,0,1763740224,15174.764566349993,187.03661016000115,50698.68024912 2025-11-21,15:50:26.000,325,11087785,-795,0,1763740225,15174.717412179998,187.07185580999794,50698.63133928 2025-11-21,15:50:27.000,325,11087913,-795,0,1763740226,15174.737621109998,187.05775754999922,50698.71518472001 2025-11-21,15:50:28.000,325,11087864,-795,0,1763740227,15174.717412179998,187.11415059000137,50698.65928776 2025-11-21,15:50:29.000,325,11087806,-795,0,1763740228,15174.703939559993,187.01546277000307,50698.76409456001 2025-11-21,15:50:30.000,325,11087733,-795,0,1763740229,15174.676994319998,187.0295610300018,50698.68024912 2025-11-21,15:50:31.000,325,11087746,-795,0,1763740230,15174.663521699993,187.00136451000435,50698.56845520001 2025-11-21,15:50:32.000,325,11087811,-795,0,1763740231,15174.656785389998,186.98726624999836,50698.56845520001 2025-11-21,15:50:33.000,325,11087907,-795,0,1763740232,15174.643312769993,186.93087321000348,50698.61037792 2025-11-21,15:50:34.000,325,11087882,-795,0,1763740233,15174.703939559993,187.05775754999922,50698.7081976 2025-11-21,15:50:35.000,325,11087735,-795,0,1763740234,15174.636576459998,187.03661016000115,50698.58242944 2025-11-21,15:50:36.000,325,11087830,-795,0,1763740235,15174.596158599998,187.0295610300018,50698.673262000004 2025-11-21,15:50:37.000,325,11087800,-795,0,1763740236,15174.535531809997,187.05070841999986,50698.7081976 2025-11-21,15:50:38.000,325,11087847,-795,0,1763740237,15174.522059189992,187.0930032000033,50698.68723624001 2025-11-21,15:50:39.000,325,11087888,-795,0,1763740238,15174.481641329992,187.0930032000033,50698.77108168 2025-11-21,15:50:40.000,325,11087839,-795,0,1763740239,15174.414278229997,187.0930032000033,50698.72915896 2025-11-21,15:50:51.000,325,11087975,-795,0,1763740250,15174.1246169,187.55824578000465,50698.673262000004 2025-11-21,15:50:52.000,325,11087820,-795,0,1763740251,15174.07746272999,187.59349143000145,50698.7780688 2025-11-21,15:50:53.000,325,11087802,-795,0,1763740252,15174.04378118,187.6216879499989,50698.673262000004 2025-11-21,15:50:54.000,325,11087757,-795,0,1763740253,15174.01683593999,187.57234404000337,50698.673262000004 2025-11-21,15:50:55.000,325,11087727,-795,0,1763740254,15173.97641807999,187.67103186000168,50698.61736504001 2025-11-21,15:50:56.000,325,11087937,-795,0,1763740255,15174.04378118,187.67808099000104,50698.75710744 2025-11-21,15:50:57.000,325,11087930,-795,0,1763740256,15173.949472839995,187.70627750999847,50698.75012032 2025-11-21,15:50:58.000,325,11087862,-795,0,1763740257,15173.90231867,187.8331618500015,50698.65928776 2025-11-21,15:50:59.000,325,11087868,-795,0,1763740258,15173.87537342999,187.6992283799991,50698.645313520006 2025-11-21,15:51:00.000,325,11087957,-795,0,1763740259,15173.85516449999,187.84021098000085,50698.68723624001 2025-11-21,15:51:01.000,325,11087800,-795,0,1763740260,15173.75411984999,187.7485722900019,50698.575442320005 2025-11-21,15:51:02.000,325,11087896,-795,0,1763740261,15173.82148295,187.80496533000405,50698.673262000004 2025-11-21,15:51:03.000,325,11087730,-795,0,1763740262,15173.77432877999,187.7838179399987,50698.65928776 2025-11-21,15:51:04.000,325,11087839,-795,0,1763740263,15173.79453770999,187.77676880999934,50698.7780688 2025-11-21,15:51:05.000,325,11087936,-795,0,1763740264,15173.767592469994,187.81906359000277,50698.77108168 2025-11-21,15:51:06.000,325,11087872,-795,0,1763740265,15173.77432877999,187.88250576000428,50698.73614608001 2025-11-21,15:51:07.000,325,11087838,-795,0,1763740266,15173.720438299999,187.86840749999828,50698.77108168 2025-11-21,15:51:08.000,325,11087818,-795,0,1763740267,15173.653075199989,187.86135836999892,50698.792043040005 2025-11-21,15:51:09.000,325,11087796,-795,0,1763740268,15173.653075199989,187.896604020003,50698.792043040005 2025-11-21,15:51:10.000,325,11087846,-795,0,1763740269,15173.653075199989,187.90365315000236,50698.840952880004 2025-11-21,15:51:11.000,325,11087832,-795,0,1763740270,15173.518348999998,187.91775141000107,50698.6033908 2025-11-21,15:51:12.000,325,11087785,-795,0,1763740271,15173.531821619988,187.95299705999787,50698.75012032 2025-11-21,15:51:13.000,325,11087886,-795,0,1763740272,15173.545294239993,187.91775141000107,50698.86890136 2025-11-21,15:51:14.000,325,11087910,-795,0,1763740273,15173.531821619988,188.02348835999874,50698.79903016 2025-11-21,15:51:15.000,325,11087859,-795,0,1763740274,15173.504876379993,188.05168488000345,50698.792043040005 2025-11-21,15:51:16.000,325,11087911,-795,0,1763740275,15173.504876379993,188.0587340100028,50698.861914240006 2025-11-21,15:51:17.000,325,11087856,-795,0,1763740276,15173.518348999998,188.0587340100028,50698.861914240006 2025-11-21,15:51:18.000,325,11087853,-795,0,1763740277,15173.437513279998,188.13627444000304,50698.840952880004 2025-11-21,15:51:19.000,325,11087746,-795,0,1763740278,15173.450985899988,188.10102878999896,50698.75710744 2025-11-21,15:51:20.000,325,11087944,-795,0,1763740279,15173.484667449993,188.10807791999832,50698.79903016 2025-11-21,15:51:21.000,325,11087805,-795,0,1763740280,15173.424040659993,188.10807791999832,50698.694223360006 2025-11-21,15:51:22.000,325,11087748,-795,0,1763740281,15173.397095419998,188.13627444000304,50698.56146808 2025-11-21,15:51:23.000,325,11087785,-795,0,1763740282,15173.424040659993,188.15037270000175,50698.61736504001 2025-11-21,15:51:24.000,325,11087919,-795,0,1763740283,15173.471194829988,188.22086400000262,50698.68723624001 2025-11-21,15:51:25.000,325,11087961,-795,0,1763740284,15173.457722209998,188.24906052000006,50698.73614608001 2025-11-21,15:51:26.000,325,11087885,-795,0,1763740285,15173.477931139998,188.27020790999813,50698.743133200005 2025-11-21,15:51:27.000,325,11087831,-795,0,1763740286,15173.424040659993,188.2913553000035,50698.575442320005 2025-11-21,15:51:28.000,325,11087837,-795,0,1763740287,15173.336468629997,188.32660095000028,50698.7081976 2025-11-21,15:51:29.000,325,11087906,-795,0,1763740288,15173.397095419998,188.32660095000028,50698.68024912 2025-11-21,15:51:30.000,325,11087893,-795,0,1763740289,15173.289314460002,188.29840443000285,50698.66627488001 2025-11-21,15:51:31.000,325,11087784,-795,0,1763740290,15173.296050769997,188.38299399000243,50698.5335196 2025-11-21,15:51:32.000,325,11087807,-755,0,1763740291,15173.127643020001,188.36889573000371,50698.51954536001 2025-11-21,15:51:33.000,325,11087838,-795,0,1763740292,15173.208478740002,188.36184660000436,50698.61736504001 2025-11-21,15:51:34.000,325,11087923,-795,0,1763740293,15173.188269810002,188.41823963999923,50698.645313520006 2025-11-21,15:51:35.000,325,11087789,-795,0,1763740294,15173.161324569992,188.5028291999988,50698.624352160004 2025-11-21,15:51:36.000,325,11087742,-795,0,1763740295,15173.221951359992,188.4887309400001,50698.70121048 2025-11-21,15:51:37.000,325,11087839,-795,0,1763740296,15173.208478740002,188.5028291999988,50698.59640368001 2025-11-21,15:51:38.000,325,11087859,-795,0,1763740297,15173.208478740002,188.55922224000096,50698.673262000004 2025-11-21,15:51:39.000,325,11087803,-795,0,1763740298,15173.141115639992,188.50987832999817,50698.58242944 2025-11-21,15:51:40.000,325,11087959,-795,0,1763740299,15173.262369219992,188.5028291999988,50698.63832640001 2025-11-21,15:51:41.000,325,11087855,-795,0,1763740300,15173.120906709992,188.48168181000074,50698.5335196 2025-11-21,15:51:42.000,325,11087828,-795,0,1763740301,15173.208478740002,188.47463268000138,50698.66627488001 2025-11-21,15:51:43.000,325,11087863,-795,0,1763740302,15173.262369219992,188.53102572000353,50698.68024912 2025-11-21,15:51:44.000,325,11087837,-795,0,1763740303,15173.215215049997,188.52397659000417,50698.68723624001 2025-11-21,15:51:45.000,325,11087856,-795,0,1763740304,15173.208478740002,188.5380748500029,50698.54749384001 2025-11-21,15:51:46.000,325,11087863,-675,0,1763740305,15173.208478740002,188.4887309400001,50698.65928776 2025-11-21,15:51:47.000,325,11087791,-795,0,1763740306,15173.154588259997,188.58036962999904,50698.575442320005 2025-11-21,15:51:48.000,325,11087802,-795,0,1763740307,15173.154588259997,188.59446788999776,50698.61037792 2025-11-21,15:51:49.000,325,11087923,-795,0,1763740308,15173.134379329997,188.66495918999863,50698.4636484 2025-11-21,15:51:50.000,325,11087882,-795,0,1763740309,15173.154588259997,188.70725397000206,50698.65230064 2025-11-21,15:51:51.000,325,11087942,-795,0,1763740310,15173.107434090001,188.71430310000142,50698.47063552001 2025-11-21,15:51:52.000,325,11087797,-795,0,1763740311,15173.248896600002,188.65791005999927,50698.694223360006 2025-11-21,15:51:53.000,325,11087917,-755,0,1763740312,15173.255632909997,188.69315571000334,50698.54050672 2025-11-21,15:51:54.000,325,11087827,-795,0,1763740313,15173.282578149992,188.64381180000055,50698.59640368001 2025-11-21,15:51:55.000,325,11087860,-795,0,1763740314,15173.302787079992,188.62266441000247,50698.6033908 2025-11-21,15:51:56.000,325,11087781,-795,0,1763740315,15173.248896600002,188.5874187599984,50698.56845520001 2025-11-21,15:51:57.000,325,11087864,-795,0,1763740316,15173.255632909997,188.70725397000206,50698.63133928 2025-11-21,15:51:58.000,325,11087917,-795,0,1763740317,15173.195006119997,188.7354504899995,50698.63832640001 2025-11-21,15:51:59.000,325,11087849,-795,0,1763740318,15173.269105530002,188.70725397000206,50698.59640368001 2025-11-21,15:52:00.000,325,11087859,-795,0,1763740319,15173.208478740002,188.67905745000462,50698.624352160004 2025-11-21,15:52:01.000,325,11087871,-795,0,1763740320,15173.073752539996,188.7354504899995,50698.40076432001 2025-11-21,15:52:02.000,325,11087791,-795,0,1763740321,15173.154588259997,188.6156152800031,50698.58941656 2025-11-21,15:52:03.000,325,11087906,-795,0,1763740322,15173.168060880002,188.70725397000206,50698.645313520006 2025-11-21,15:52:04.000,325,11087848,-795,0,1763740323,15173.107434090001,188.69315571000334,50698.68723624001 2025-11-21,15:52:05.000,325,11087879,-795,0,1763740324,15173.080488849992,188.77069614000357,50698.61736504001 2025-11-21,15:52:06.000,325,11087802,-795,0,1763740325,15173.120906709992,188.8341383099978,50698.65230064 2025-11-21,15:52:07.000,325,11087792,-795,0,1763740326,15173.107434090001,188.72135223000078,50698.673262000004 2025-11-21,15:52:08.000,325,11087844,-795,0,1763740327,15173.107434090001,188.80594179000036,50698.58242944 2025-11-21,15:52:09.000,325,11087868,-795,0,1763740328,15173.107434090001,188.86938396000187,50698.645313520006 2025-11-21,15:52:10.000,325,11087827,-795,0,1763740329,15173.114170399997,188.91167873999802,50698.61736504001 2025-11-21,15:52:11.000,325,11087841,-795,0,1763740330,15173.040070989991,188.9610226500008,50698.47063552001 2025-11-21,15:52:12.000,325,11087646,-795,0,1763740331,15172.979444199991,189.02446482000232,50698.44268704 2025-11-21,15:52:13.000,325,11087905,-795,0,1763740332,15173.026598370001,189.07380872999784,50698.54749384001 2025-11-21,15:52:14.000,325,11087885,-795,0,1763740333,15172.98618051,189.13725089999934,50698.49858400001 2025-11-21,15:52:15.000,325,11087901,-795,0,1763740334,15172.959235269991,189.20069307000085,50698.4636484 2025-11-21,15:52:16.000,325,11087777,-795,0,1763740335,15172.80430014,189.15134915999806,50698.56845520001 2025-11-21,15:52:17.000,325,11087877,-795,0,1763740336,15172.79756382999,189.24298785000428,50698.54749384001 2025-11-21,15:52:18.000,325,11087814,-795,0,1763740337,15172.72346442,189.3416756700026,50698.49858400001 2025-11-21,15:52:19.000,325,11087896,-795,0,1763740338,15172.69651917999,189.33462654000323,50698.59640368001 2025-11-21,15:52:20.000,325,11087821,-795,0,1763740339,15172.67631024999,189.4192161000028,50698.58242944 2025-11-21,15:52:21.000,325,11087788,-795,0,1763740340,15172.53484773999,189.4192161000028,50698.42871280001 2025-11-21,15:52:22.000,325,11087820,-795,0,1763740341,15172.521375119999,189.46856000999833,50698.358841600006 2025-11-21,15:52:23.000,325,11087920,-795,0,1763740342,15172.66283763,189.4192161000028,50698.56845520001 2025-11-21,15:52:24.000,325,11087754,-795,0,1763740343,15172.669573939995,189.4756091399977,50698.58242944 2025-11-21,15:52:25.000,325,11087881,-795,0,1763740344,15172.6426287,189.3910195799981,50698.56845520001 2025-11-21,15:52:26.000,325,11087795,-795,0,1763740345,15172.730200729995,189.37692131999938,50698.56146808 2025-11-21,15:52:27.000,325,11087805,-795,0,1763740346,15172.69651917999,189.4051178400041,50698.54050672 2025-11-21,15:52:28.000,325,11087801,-795,0,1763740347,15172.709991799995,189.36282306000066,50698.505571120004 2025-11-21,15:52:29.000,325,11087933,-795,0,1763740348,15172.629156079995,189.2923317599998,50698.526532480006 2025-11-21,15:52:30.000,325,11087740,-795,0,1763740349,15172.608947149994,189.34872480000195,50698.477622640006 2025-11-21,15:52:31.000,325,11087789,-795,0,1763740350,15172.433803089989,189.41216697000345,50698.33089312001 2025-11-21,15:52:32.000,325,11087822,-795,0,1763740351,15172.49442987999,189.39806871000474,50698.44268704 2025-11-21,15:52:33.000,325,11087837,-795,0,1763740352,15172.454012019989,189.44741262000025,50698.55448096 2025-11-21,15:52:34.000,325,11087976,-795,0,1763740353,15172.386648919994,189.51085479000176,50698.47063552001 2025-11-21,15:52:35.000,325,11087793,-795,0,1763740354,15172.285604269993,189.56019870000455,50698.61736504001 2025-11-21,15:52:36.000,325,11087831,-795,0,1763740355,15172.245186409993,189.52495305000048,50698.63832640001 2025-11-21,15:52:37.000,325,11087839,-795,0,1763740356,15172.319285819998,189.5390513099992,50698.624352160004 2025-11-21,15:52:38.000,325,11087915,-795,0,1763740357,15172.218241169998,189.5531495699979,50698.63133928 2025-11-21,15:52:39.000,325,11087874,-795,0,1763740358,15172.245186409993,189.59544435000134,50698.48460976 2025-11-21,15:52:40.000,325,11087861,-795,0,1763740359,15172.339494749998,189.6024934800007,50698.58242944 2025-11-21,15:52:41.000,325,11087885,-795,0,1763740360,15172.211504859988,189.59544435000134,50698.477622640006 2025-11-21,15:52:42.000,325,11087930,-795,0,1763740361,15172.231713789988,189.60954261000006,50698.44967416001 2025-11-21,15:52:43.000,325,11087987,-795,0,1763740362,15172.339494749998,189.54610043999855,50698.51954536001 2025-11-21,15:52:44.000,325,11087866,-795,0,1763740363,15172.285604269993,189.53200217999984,50698.477622640006 2025-11-21,15:52:45.000,325,11087905,-795,0,1763740364,15172.379912609998,189.53200217999984,50698.49159688 2025-11-21,15:52:46.000,325,11087875,-795,0,1763740365,15172.326022129993,189.56019870000455,50698.56146808 2025-11-21,15:52:47.000,325,11087947,-795,0,1763740366,15172.278867959998,189.65888652000285,50698.36582872 2025-11-21,15:52:48.000,325,11087860,-795,0,1763740367,15172.198032239998,189.63068999999814,50698.5335196 2025-11-21,15:52:49.000,325,11087822,-795,0,1763740368,15172.164350689993,189.65888652000285,50698.48460976 2025-11-21,15:52:50.000,325,11087765,-795,0,1763740369,15172.117196519997,189.701181299999,50698.44268704 2025-11-21,15:52:51.000,325,11087804,-795,0,1763740370,15171.962261389992,189.79281998999795,50698.30294464001 2025-11-21,15:52:52.000,325,11087900,-795,0,1763740371,15171.854480429996,189.82101651000266,50698.35185448001 2025-11-21,15:52:53.000,325,11087905,-795,0,1763740372,15171.793853639996,189.92675346000033,50698.49858400001 2025-11-21,15:52:54.000,325,11087810,-795,0,1763740373,15171.834271499996,190.00429389000055,50698.47063552001 2025-11-21,15:52:55.000,325,11087899,-795,0,1763740374,15171.814062569996,190.05363780000334,50698.51255824 2025-11-21,15:52:56.000,325,11087864,-795,0,1763740375,15171.780381019991,190.10298170999886,50698.51954536001 2025-11-21,15:52:57.000,325,11087898,-795,0,1763740376,15171.787117330001,190.1452764900023,50698.5335196 2025-11-21,15:52:58.000,325,11087990,-795,0,1763740377,15171.793853639996,190.10298170999886,50698.56845520001 2025-11-21,15:52:59.000,325,11087857,-795,0,1763740378,15171.753435779996,190.07478519000142,50698.42871280001 2025-11-21,15:53:00.000,325,11087884,-795,0,1763740379,15171.807326260001,190.10298170999886,50698.477622640006 2025-11-21,15:53:01.000,325,11087885,-795,0,1763740380,15171.834271499996,190.11003083999822,50698.49858400001 2025-11-21,15:53:02.000,325,11087891,-795,0,1763740381,15171.67933636999,190.10298170999886,50698.24704768 2025-11-21,15:53:03.000,325,11087887,-795,0,1763740382,15171.820798879991,190.08888345000014,50698.575442320005 2025-11-21,15:53:04.000,325,11087778,-795,0,1763740383,15171.733226849996,190.00429389000055,50698.51255824 2025-11-21,15:53:05.000,325,11087856,-795,0,1763740384,15171.70628161,190.032490409998,50698.5335196 2025-11-21,15:53:06.000,325,11087756,-795,0,1763740385,15171.692808989996,190.0113430199999,50698.456661280004 2025-11-21,15:53:07.000,325,11087938,-795,0,1763740386,15171.632182199995,189.99019563000184,50698.4636484 2025-11-21,15:53:08.000,325,11087885,-795,0,1763740387,15171.62544589,189.9619991100044,50698.41473856 2025-11-21,15:53:09.000,325,11087801,-795,0,1763740388,15171.571555409995,189.9479008499984,50698.47063552001 2025-11-21,15:53:10.000,325,11087846,-795,0,1763740389,15171.571555409995,189.95494997999776,50698.37980296001 2025-11-21,15:53:11.000,325,11087912,-795,0,1763740390,15171.50419231,189.9338025899997,50698.34486736 2025-11-21,15:53:12.000,325,11087827,-795,0,1763740391,15171.5648191,189.94085171999905,50698.44967416001 2025-11-21,15:53:13.000,325,11087809,-795,0,1763740392,15171.632182199995,189.9619991100044,50698.48460976 2025-11-21,15:53:14.000,325,11087832,-795,0,1763740393,15171.64565482,189.97609737000312,50698.54749384001 2025-11-21,15:53:15.000,325,11087835,-795,0,1763740394,15171.672600059996,189.94085171999905,50698.47063552001 2025-11-21,15:53:16.000,325,11087888,-795,0,1763740395,15171.652391129996,189.99019563000184,50698.41473856 2025-11-21,15:53:17.000,325,11087884,-795,0,1763740396,15171.60523696,189.99019563000184,50698.44268704 2025-11-21,15:53:18.000,325,11087905,-795,0,1763740397,15171.5648191,190.0959325799995,50698.49159688 2025-11-21,15:53:19.000,325,11088031,-795,0,1763740398,15171.510928619995,190.1241291000042,50698.44967416001 2025-11-21,15:53:20.000,325,11087855,-795,0,1763740399,15171.40314766,190.15232562000165,50698.456661280004 2025-11-21,15:53:21.000,325,11087850,-795,0,1763740400,15171.302103009999,190.2087186600038,50698.15621512 2025-11-21,15:53:22.000,325,11087895,-795,0,1763740401,15171.37620241999,190.23691518000123,50698.43569992 2025-11-21,15:53:23.000,325,11087826,-795,0,1763740402,15171.329048249994,190.22281692000251,50698.3937772 2025-11-21,15:53:24.000,325,11087826,-795,0,1763740403,15171.38293873,190.26511169999867,50698.43569992 2025-11-21,15:53:25.000,325,11087845,-795,0,1763740404,15171.42335659,190.22986605000187,50698.44967416001 2025-11-21,15:53:26.000,325,11087789,-795,0,1763740405,15171.47724706999,190.2439643100006,50698.42172568 2025-11-21,15:53:27.000,325,11087789,-795,0,1763740406,15171.490719689995,190.1946203999978,50698.38679008 2025-11-21,15:53:28.000,325,11087875,-795,0,1763740407,15171.611973269995,190.08183432000078,50698.358841600006 2025-11-21,15:53:29.000,325,11087762,-795,0,1763740408,15171.59850064999,190.07478519000142,50698.38679008 2025-11-21,15:53:30.000,325,11087800,-795,0,1763740409,15171.611973269995,190.0606869300027,50698.36582872 2025-11-21,15:53:31.000,325,11087807,-795,0,1763740410,15171.48398338,190.08183432000078,50698.10031816 2025-11-21,15:53:32.000,325,11087767,-795,0,1763740411,15171.571555409995,190.08888345000014,50698.3937772 2025-11-21,15:53:33.000,325,11087745,-755,0,1763740412,15171.551346479995,190.159374750001,50698.38679008 2025-11-21,15:53:34.000,325,11087766,-755,0,1763740413,15171.430092899995,190.25101343999995,50698.30294464001 2025-11-21,15:53:35.000,325,11087750,-795,0,1763740414,15171.302103009999,190.20166953000444,50698.309931760006 2025-11-21,15:53:36.000,325,11087790,-795,0,1763740415,15171.268421459994,190.26511169999867,50698.358841600006 2025-11-21,15:53:37.000,325,11087735,-795,0,1763740416,15171.167376809994,190.27216082999803,50698.309931760006 2025-11-21,15:53:38.000,325,11087838,-795,0,1763740417,15171.167376809994,190.25101343999995,50698.33089312001 2025-11-21,15:53:39.000,325,11087777,-755,0,1763740418,15171.059595849998,190.27920996000466,50698.40076432001 2025-11-21,15:53:40.000,325,11087750,-795,0,1763740419,15171.079804779998,190.25101343999995,50698.41473856 2025-11-21,15:53:41.000,325,11087797,-795,0,1763740420,15171.005705369993,190.11707997000485,50698.10031816 2025-11-21,15:53:42.000,325,11087808,-795,0,1763740421,15171.180849429998,190.04658867000398,50698.38679008 2025-11-21,15:53:43.000,325,11087743,-795,0,1763740422,15171.248212529994,189.92675346000033,50698.31691888 2025-11-21,15:53:44.000,325,11087902,-795,0,1763740423,15171.31557562999,189.87036041999818,50698.309931760006 2025-11-21,15:53:45.000,325,11087805,-795,0,1763740424,15171.369466109994,189.8492130300001,50698.30294464001 2025-11-21,15:53:46.000,325,11087845,-795,0,1763740425,15171.41662027999,189.80691825000395,50698.38679008 2025-11-21,15:53:47.000,325,11087768,-795,0,1763740426,15171.44356552,189.86331128999882,50698.28198328001 2025-11-21,15:53:48.000,325,11087907,-795,0,1763740427,15171.369466109994,189.7998691200046,50698.27499616 2025-11-21,15:53:49.000,325,11087826,-795,0,1763740428,15171.389675039994,189.7505252100018,50698.36582872 2025-11-21,15:53:50.000,325,11087875,-795,0,1763740429,15171.34252087,189.87036041999818,50698.31691888 2025-11-21,15:53:51.000,325,11087842,-795,0,1763740430,15171.268421459994,189.73642695000308,50698.191150720006 2025-11-21,15:53:52.000,325,11087869,-795,0,1763740431,15171.126958949993,189.94085171999905,50698.18416360001 2025-11-21,15:53:53.000,325,11087753,-795,0,1763740432,15171.167376809994,189.91970433000097,50698.2540348 2025-11-21,15:53:54.000,325,11087813,-795,0,1763740433,15171.153904189989,189.90560607000225,50698.337880240004 2025-11-21,15:53:55.000,325,11087799,-795,0,1763740434,15171.126958949993,189.9338025899997,50698.30294464001 2025-11-21,15:53:56.000,325,11087816,-795,0,1763740435,15171.079804779998,189.8492130300001,50698.28198328001 2025-11-21,15:53:57.000,325,11087843,-795,0,1763740436,15171.079804779998,189.80691825000395,50698.323906 2025-11-21,15:53:58.000,325,11087807,-795,0,1763740437,15171.100013709998,189.7505252100018,50698.28198328001 2025-11-21,15:53:59.000,325,11087825,-795,0,1763740438,15171.113486329989,189.79281998999795,50698.23307344001 2025-11-21,15:54:00.000,325,11087769,-755,0,1763740439,15171.167376809994,189.7505252100018,50698.240060560005 2025-11-21,15:54:01.000,325,11087829,-795,0,1763740440,15171.180849429998,189.72937782000372,50698.0793568 2025-11-21,15:54:02.000,325,11087894,-675,0,1763740441,15171.207794669994,189.72232869000436,50698.09333104001 2025-11-21,15:54:03.000,325,11087787,-795,0,1763740442,15171.207794669994,189.6870830400003,50698.121279520004 2025-11-21,15:54:04.000,325,11087786,-795,0,1763740443,15171.214530979989,189.77872172999923,50698.12826664 2025-11-21,15:54:05.000,325,11087888,-795,0,1763740444,15171.207794669994,189.7505252100018,50698.11429240001 2025-11-21,15:54:06.000,325,11087845,-795,0,1763740445,15171.207794669994,189.8139673800033,50698.19813784 2025-11-21,15:54:07.000,325,11087801,-795,0,1763740446,15171.106750019993,189.83511477000138,50698.12826664 2025-11-21,15:54:08.000,325,11087846,-795,0,1763740447,15171.093277399988,189.82101651000266,50698.08634392 2025-11-21,15:54:09.000,325,11087806,-795,0,1763740448,15171.093277399988,189.86331128999882,50698.09333104001 2025-11-21,15:54:10.000,325,11087838,-795,0,1763740449,15171.073068469988,189.92675346000033,50698.142240880006 2025-11-21,15:54:11.000,325,11087832,-795,0,1763740450,15171.079804779998,189.8492130300001,50698.08634392 2025-11-21,15:54:12.000,325,11087762,-795,0,1763740451,15171.120222639998,189.82101651000266,50697.96756288001 2025-11-21,15:54:13.000,325,11087872,-795,0,1763740452,15171.147167879994,189.82806564000202,50698.06538256001 2025-11-21,15:54:14.000,325,11087847,-795,0,1763740453,15171.207794669994,189.84216390000074,50698.170189360004 2025-11-21,15:54:15.000,325,11087783,-795,0,1763740454,15171.187585739994,189.85626215999946,50698.142240880006 2025-11-21,15:54:16.000,325,11087788,-795,0,1763740455,15171.201058359999,189.89150781000353,50698.11429240001 2025-11-21,15:54:17.000,325,11087946,-795,0,1763740456,15171.133695259989,189.9126552000016,50698.10730528 2025-11-21,15:54:18.000,325,11087833,-795,0,1763740457,15171.086541089993,189.92675346000033,50698.09333104001 2025-11-21,15:54:19.000,325,11087810,-795,0,1763740458,15171.073068469988,189.98314650000248,50698.023459840006 2025-11-21,15:54:20.000,325,11087853,-795,0,1763740459,15171.073068469988,190.04658867000398,50698.149228 2025-11-21,15:54:21.000,325,11087770,-795,0,1763740460,15170.998969059998,190.05363780000334,50698.072369680005 2025-11-21,15:54:22.000,325,11087799,-795,0,1763740461,15170.877715479997,190.15232562000165,50698.149228 2025-11-21,15:54:23.000,325,11087752,-795,0,1763740462,15170.864242859992,190.2087186600038,50698.10730528 2025-11-21,15:54:24.000,325,11087840,-795,0,1763740463,15170.857506549997,190.17347300999973,50698.149228 2025-11-21,15:54:25.000,325,11087764,-795,0,1763740464,15170.870979170002,190.13117823000357,50698.16320224001 2025-11-21,15:54:26.000,325,11087780,-795,0,1763740465,15170.877715479997,190.13822736000293,50698.2190992 2025-11-21,15:54:27.000,325,11087864,-795,0,1763740466,15170.931605960002,190.01839214999927,50698.13525376001 2025-11-21,15:54:28.000,325,11087835,-795,0,1763740467,15171.039386919998,189.96904824000376,50698.10730528 2025-11-21,15:54:29.000,325,11087806,-795,0,1763740468,15171.052859539988,189.8985569400029,50698.05839544 2025-11-21,15:54:30.000,325,11087861,-795,0,1763740469,15171.160640499998,189.8985569400029,50698.08634392 2025-11-21,15:54:31.000,325,11087815,-795,0,1763740470,15171.106750019993,189.85626215999946,50698.05140832 2025-11-21,15:54:32.000,325,11087798,-795,0,1763740471,15171.167376809994,189.83511477000138,50697.8697432 2025-11-21,15:54:33.000,325,11087819,-795,0,1763740472,15171.187585739994,189.84216390000074,50698.121279520004 2025-11-21,15:54:34.000,325,11087850,-795,0,1763740473,15171.241476219999,189.95494997999776,50698.28198328001 2025-11-21,15:54:35.000,325,11087710,-795,0,1763740474,15170.998969059998,189.92675346000033,50697.72301368 2025-11-21,15:54:36.000,325,11087899,-795,0,1763740475,15171.140431569998,190.07478519000142,50698.149228 2025-11-21,15:54:37.000,325,11087770,-795,0,1763740476,15171.046123229993,190.08183432000078,50698.072369680005 2025-11-21,15:54:38.000,325,11087853,-795,0,1763740477,15171.012441679988,190.08888345000014,50697.98153712 2025-11-21,15:54:39.000,325,11087772,-795,0,1763740478,15170.978760129998,190.06773606000206,50697.974550000006 2025-11-21,15:54:40.000,325,11087757,-795,0,1763740479,15171.019177989998,190.05363780000334,50698.0094856 2025-11-21,15:54:41.000,325,11087774,-795,0,1763740480,15170.716044039997,189.94085171999905,50697.38763192 2025-11-21,15:54:42.000,325,11087842,-795,0,1763740481,15170.857506549997,189.9126552000016,50697.54134856001 2025-11-21,15:54:43.000,325,11087676,-795,0,1763740482,15170.823824999992,189.90560607000225,50697.24788952 2025-11-21,15:54:44.000,325,11087860,-795,0,1763740483,15170.978760129998,189.82101651000266,50697.70903944001 2025-11-21,15:54:45.000,325,11087885,-795,0,1763740484,15171.228003599994,189.79281998999795,50698.13525376001 2025-11-21,15:54:46.000,325,11087820,-795,0,1763740485,15171.207794669994,189.7505252100018,50697.92564016001 2025-11-21,15:54:47.000,325,11087847,-795,0,1763740486,15171.34252087,189.74347608000244,50698.24704768 2025-11-21,15:54:48.000,325,11087827,-795,0,1763740487,15171.33578455999,189.75757434000116,50697.974550000006 2025-11-21,15:54:49.000,325,11087809,-795,0,1763740488,15171.409883969995,189.79281998999795,50698.37980296001 2025-11-21,15:54:50.000,325,11087755,-795,0,1763740489,15171.35599348999,189.8139673800033,50698.2190992 2025-11-21,15:54:51.000,325,11087821,-795,0,1763740490,15171.113486329989,189.88445868000417,50697.79987200001 2025-11-21,15:54:52.000,325,11087868,-795,0,1763740491,15170.945078579993,189.9126552000016,50697.6950652 2025-11-21,15:54:53.000,325,11087822,-795,0,1763740492,15170.951814890002,190.05363780000334,50697.86275608 2025-11-21,15:54:54.000,325,11087838,-795,0,1763740493,15170.972023820003,190.16642388000037,50698.10031816 2025-11-21,15:54:55.000,325,11087872,-795,0,1763740494,15170.884451789992,190.27920996000466,50698.10031816 2025-11-21,15:54:56.000,325,11087902,-675,0,1763740495,15170.864242859992,190.2439643100006,50698.09333104001 2025-11-21,15:54:57.000,325,11087742,-795,0,1763740496,15170.763198209992,190.2580625699993,50698.03743408 2025-11-21,15:54:58.000,325,11087823,-795,0,1763740497,15170.756461899997,190.31445561000146,50698.16320224001 2025-11-21,15:54:59.000,325,11087842,-795,0,1763740498,15170.790143450002,190.30035735000274,50698.11429240001 2025-11-21,15:55:00.000,325,11087806,-795,0,1763740499,15170.776670829997,190.22986605000187,50698.0793568 2025-11-21,15:55:01.000,325,11087798,-795,0,1763740500,15170.4870095,190.22281692000251,50697.43654176 2025-11-21,15:55:02.000,325,11087902,-795,0,1763740501,15170.803616069992,190.17347300999973,50698.12826664 2025-11-21,15:55:03.000,325,11087790,-795,0,1763740502,15170.817088689997,190.18052213999908,50698.03044696 2025-11-21,15:55:04.000,325,11087886,-795,0,1763740503,15170.823824999992,190.11003083999822,50697.94660152001 2025-11-21,15:55:05.000,325,11087838,-795,0,1763740504,15170.830561310002,190.0959325799995,50698.05140832 2025-11-21,15:55:06.000,325,11087828,-795,0,1763740505,15170.830561310002,190.07478519000142,50698.05839544 2025-11-21,15:55:07.000,325,11087808,-795,0,1763740506,15170.796879759997,190.0606869300027,50698.04442120001 2025-11-21,15:55:08.000,325,11087807,-795,0,1763740507,15170.763198209992,190.0113430199999,50698.01647272001 2025-11-21,15:55:09.000,325,11087874,-795,0,1763740508,15170.682362489992,190.02544127999863,50698.0094856 2025-11-21,15:55:10.000,325,11087842,-795,0,1763740509,15170.763198209992,189.97609737000312,50698.03044696 2025-11-21,15:55:11.000,325,11087722,-795,0,1763740510,15170.36575592,190.00429389000055,50697.28981224 2025-11-21,15:55:12.000,325,11087821,-795,0,1763740511,15170.29839281999,189.90560607000225,50697.21295392 2025-11-21,15:55:13.000,325,11087851,-795,0,1763740512,15170.433119019996,189.9479008499984,50697.73000080001 2025-11-21,15:55:14.000,325,11087842,-795,0,1763740513,15170.588054150001,189.9619991100044,50697.94660152001 2025-11-21,15:55:15.000,325,11087842,-795,0,1763740514,15170.716044039997,190.03953954000463,50698.13525376001 2025-11-21,15:55:16.000,325,11087754,-795,0,1763740515,15170.614999389996,190.04658867000398,50697.98153712 2025-11-21,15:55:17.000,325,11087902,-795,0,1763740516,15170.857506549997,190.02544127999863,50698.358841600006 2025-11-21,15:55:18.000,325,11087803,-795,0,1763740517,15170.742989279992,190.00429389000055,50698.01647272001 2025-11-21,15:55:19.000,325,11087753,-795,0,1763740518,15170.689098800001,189.9972447600012,50697.89070456 2025-11-21,15:55:20.000,325,11087821,-795,0,1763740519,15170.817088689997,190.0606869300027,50698.09333104001 2025-11-21,15:55:21.000,325,11087825,-795,0,1763740520,15170.891188100002,190.11707997000485,50698.142240880006 2025-11-21,15:55:22.000,325,11087866,-795,0,1763740521,15170.742989279992,190.06773606000206,50697.61121976001 2025-11-21,15:55:23.000,325,11087856,-795,0,1763740522,15170.756461899997,190.0606869300027,50697.7649364 2025-11-21,15:55:24.000,325,11087919,-795,0,1763740523,15170.635208319996,190.05363780000334,50697.352696320006 2025-11-21,15:55:25.000,325,11087871,-795,0,1763740524,15170.904660719993,190.04658867000398,50697.86275608 2025-11-21,15:55:26.000,325,11087899,-795,0,1763740525,15170.870979170002,190.00429389000055,50697.92564016001 2025-11-21,15:55:27.000,325,11087786,-795,0,1763740526,15170.891188100002,189.91970433000097,50698.03044696 2025-11-21,15:55:28.000,325,11087808,-795,0,1763740527,15170.837297619997,189.89150781000353,50697.93262728 2025-11-21,15:55:29.000,325,11087936,-795,0,1763740528,15170.850770240002,189.88445868000417,50697.855768960006 2025-11-21,15:55:30.000,325,11087856,-795,0,1763740529,15170.837297619997,189.82806564000202,50697.855768960006 2025-11-21,15:55:31.000,325,11087873,-795,0,1763740530,15170.689098800001,189.77167259999987,50697.52737432 2025-11-21,15:55:32.000,325,11087773,-795,0,1763740531,15170.877715479997,189.83511477000138,50697.953588640004 2025-11-21,15:55:33.000,325,11087798,-795,0,1763740532,15170.931605960002,189.75757434000116,50697.91166592 2025-11-21,15:55:34.000,325,11087852,-795,0,1763740533,15170.870979170002,189.86331128999882,50697.82083336 2025-11-21,15:55:35.000,325,11087911,-795,0,1763740534,15170.931605960002,189.89150781000353,50697.87673032001 2025-11-21,15:55:36.000,325,11087867,-795,0,1763740535,15170.978760129998,189.92675346000033,50697.8697432 2025-11-21,15:55:37.000,325,11087782,-795,0,1763740536,15170.998969059998,189.9972447600012,50697.89070456 2025-11-21,15:55:38.000,325,11087767,-795,0,1763740537,15170.938342269998,190.03953954000463,50697.79288488 2025-11-21,15:55:39.000,325,11087892,-795,0,1763740538,15170.857506549997,190.02544127999863,50697.70205232 2025-11-21,15:55:40.000,325,11087923,-795,0,1763740539,15170.850770240002,190.04658867000398,50697.855768960006 2025-11-21,15:55:41.000,325,11087893,-795,0,1763740540,15170.641944629991,190.04658867000398,50697.57628416 2025-11-21,15:55:42.000,325,11087795,-795,0,1763740541,15170.790143450002,190.20166953000444,50697.84179472 2025-11-21,15:55:43.000,325,11087920,-795,0,1763740542,15170.729516660002,190.11707997000485,50697.75096216 2025-11-21,15:55:44.000,325,11087768,-795,0,1763740543,15170.722780349992,190.15232562000165,50697.77192352 2025-11-21,15:55:45.000,325,11087792,-795,0,1763740544,15170.776670829997,190.07478519000142,50697.86275608 2025-11-21,15:55:46.000,325,11087816,-795,0,1763740545,15170.796879759997,190.03953954000463,50697.72301368 2025-11-21,15:55:47.000,325,11087802,-795,0,1763740546,15170.850770240002,190.08888345000014,50697.806859120006 2025-11-21,15:55:48.000,325,11087833,-795,0,1763740547,15170.938342269998,190.06773606000206,50697.806859120006 2025-11-21,15:55:49.000,325,11087870,-795,0,1763740548,15171.005705369993,189.9972447600012,50697.855768960006 2025-11-21,15:55:50.000,325,11087817,-795,0,1763740549,15171.039386919998,190.06773606000206,50697.806859120006 2025-11-21,15:55:51.000,325,11087736,-795,0,1763740550,15170.904660719993,189.9479008499984,50697.19897968 2025-11-21,15:55:52.000,325,11087780,-795,0,1763740551,15171.106750019993,190.01839214999927,50697.67410384 2025-11-21,15:55:53.000,325,11087813,-795,0,1763740552,15171.187585739994,190.04658867000398,50697.7649364 2025-11-21,15:55:54.000,325,11087867,-795,0,1763740553,15171.201058359999,190.0606869300027,50697.7649364 2025-11-21,15:55:55.000,325,11087900,-795,0,1763740554,15171.207794669994,190.11707997000485,50697.75794928001 2025-11-21,15:55:56.000,325,11087844,-795,0,1763740555,15171.214530979989,190.11003083999822,50697.72301368 2025-11-21,15:55:57.000,325,11087769,-795,0,1763740556,15171.281894079999,190.16642388000037,50697.79987200001 2025-11-21,15:55:58.000,325,11087877,-795,0,1763740557,15171.261685149999,190.13822736000293,50697.88371744 2025-11-21,15:55:59.000,325,11087792,-795,0,1763740558,15171.234739909989,190.20166953000444,50697.77891064001 2025-11-21,15:56:00.000,325,11087823,-795,0,1763740559,15171.241476219999,190.10298170999886,50697.79987200001 2025-11-21,15:56:01.000,325,11087908,-795,0,1763740560,15171.133695259989,190.11707997000485,50697.50641296 2025-11-21,15:56:02.000,325,11087813,-795,0,1763740561,15171.248212529994,190.1946203999978,50697.77891064001 2025-11-21,15:56:03.000,325,11087923,-795,0,1763740562,15171.268421459994,190.0959325799995,50697.82083336 2025-11-21,15:56:04.000,325,11087864,-795,0,1763740563,15171.29536669999,190.13117823000357,50697.94660152001 2025-11-21,15:56:05.000,325,11087806,-795,0,1763740564,15171.241476219999,190.08183432000078,50697.77891064001 2025-11-21,15:56:06.000,325,11087822,-795,0,1763740565,15171.187585739994,190.11003083999822,50697.7649364 2025-11-21,15:56:07.000,325,11087845,-795,0,1763740566,15171.160640499998,190.03953954000463,50697.736987920005 2025-11-21,15:56:08.000,325,11087792,-795,0,1763740567,15171.201058359999,189.8774095500048,50697.834807600004 2025-11-21,15:56:09.000,325,11087885,-755,0,1763740568,15171.201058359999,189.85626215999946,50697.91865304 2025-11-21,15:56:10.000,325,11087922,-795,0,1763740569,15171.221267289999,189.73642695000308,50697.93262728 2025-11-21,15:56:11.000,325,11087932,-795,0,1763740570,15170.924869649993,189.65888652000285,50697.42256752001 2025-11-21,15:56:12.000,325,11087739,-795,0,1763740571,15171.174113119989,189.63773913000477,50697.96756288001 2025-11-21,15:56:13.000,325,11087848,-795,0,1763740572,15171.147167879994,189.60954261000006,50697.904678800005 2025-11-21,15:56:14.000,325,11087962,-795,0,1763740573,15171.126958949993,189.52495305000048,50697.96057576 2025-11-21,15:56:15.000,325,11087936,-795,0,1763740574,15171.066332159993,189.4544617499996,50697.96756288001 2025-11-21,15:56:16.000,325,11087843,-795,0,1763740575,15171.039386919998,189.4544617499996,50697.99551136001 2025-11-21,15:56:17.000,325,11087805,-795,0,1763740576,15171.012441679988,189.42626523000217,50697.96756288001 2025-11-21,15:56:18.000,325,11087794,-795,0,1763740577,15170.958551199998,189.44741262000025,50697.974550000006 2025-11-21,15:56:19.000,325,11087721,-795,0,1763740578,15170.958551199998,189.4051178400041,50698.072369680005 2025-11-21,15:56:20.000,325,11087945,-795,0,1763740579,15170.911397030002,189.48265827000432,50697.904678800005 2025-11-21,15:56:21.000,325,11087882,-795,0,1763740580,15170.830561310002,189.49675653000304,50697.639168240006 2025-11-21,15:56:22.000,325,11087828,-795,0,1763740581,15170.992232749988,189.56019870000455,50697.953588640004 2025-11-21,15:56:23.000,325,11087893,-795,0,1763740582,15171.012441679988,189.57429696000327,50697.904678800005 2025-11-21,15:56:24.000,325,11087873,-795,0,1763740583,15171.052859539988,189.58134609000263,50697.8697432 2025-11-21,15:56:25.000,325,11087903,-795,0,1763740584,15171.052859539988,189.6024934800007,50698.03743408 2025-11-21,15:56:26.000,325,11087868,-795,0,1763740585,15170.958551199998,189.58839522000198,50697.4854516 2025-11-21,15:56:27.000,325,11087855,-795,0,1763740586,15171.160640499998,189.59544435000134,50697.904678800005 2025-11-21,15:56:28.000,325,11087827,-795,0,1763740587,15171.167376809994,189.44741262000025,50698.0094856 2025-11-21,15:56:29.000,325,11087805,-795,0,1763740588,15171.194322049989,189.3205282800045,50697.93262728 2025-11-21,15:56:30.000,325,11087878,-795,0,1763740589,15171.214530979989,189.29938088999916,50697.974550000006 2025-11-21,15:56:31.000,325,11087896,-795,0,1763740590,15171.153904189989,189.0949561200032,50697.77192352 2025-11-21,15:56:32.000,325,11087907,-795,0,1763740591,15171.254948839989,189.0949561200032,50697.81384624 2025-11-21,15:56:33.000,325,11087788,-795,0,1763740592,15171.228003599994,188.96807178000017,50697.9396144 2025-11-21,15:56:34.000,325,11087808,-795,0,1763740593,15171.29536669999,188.96807178000017,50697.94660152001 2025-11-21,15:56:35.000,325,11087834,-795,0,1763740594,15171.281894079999,188.93282613000338,50697.9396144 2025-11-21,15:56:36.000,325,11087777,-795,0,1763740595,15171.39641134999,188.96807178000017,50697.953588640004 2025-11-21,15:56:37.000,325,11087860,-795,0,1763740596,15171.329048249994,189.03856308000104,50698.04442120001 2025-11-21,15:56:38.000,325,11087815,-795,0,1763740597,15171.302103009999,189.07380872999784,50697.94660152001 2025-11-21,15:56:39.000,325,11087957,-795,0,1763740598,15171.29536669999,189.17954568000278,50697.91865304 2025-11-21,15:56:40.000,325,11087856,-795,0,1763740599,15171.27515776999,189.27823350000108,50697.91865304 2025-11-21,15:56:41.000,325,11087908,-795,0,1763740600,15171.268421459994,189.37692131999938,50697.6950652 2025-11-21,15:56:42.000,325,11087849,-795,0,1763740601,15171.241476219999,189.4756091399977,50697.91166592 2025-11-21,15:56:43.000,325,11087870,-795,0,1763740602,15171.187585739994,189.62364086999878,50697.82083336 2025-11-21,15:56:44.000,325,11087816,-795,0,1763740603,15171.153904189989,189.52495305000048,50697.88371744 2025-11-21,15:56:45.000,325,11087986,-795,0,1763740604,15171.140431569998,189.63068999999814,50697.79288488 2025-11-21,15:56:46.000,325,11087855,-795,0,1763740605,15171.160640499998,189.42626523000217,50697.8697432 2025-11-21,15:56:47.000,325,11087876,-795,0,1763740606,15171.140431569998,189.3910195799981,50697.84878184001 2025-11-21,15:56:48.000,325,11087963,-795,0,1763740607,15171.140431569998,189.30643001999852,50697.86275608 2025-11-21,15:56:49.000,325,11087916,-795,0,1763740608,15171.147167879994,189.21479132999957,50697.75794928001 2025-11-21,15:56:50.000,325,11087815,-795,0,1763740609,15171.31557562999,189.03856308000104,50697.79987200001 2025-11-21,15:56:51.000,325,11087880,-795,0,1763740610,15171.194322049989,188.75659788000485,50697.59724552 2025-11-21,15:56:52.000,325,11087929,-795,0,1763740611,15171.349257179994,188.67905745000462,50697.88371744 2025-11-21,15:56:53.000,325,11087893,-795,0,1763740612,15171.48398338,188.6508609299999,50697.806859120006 2025-11-21,15:56:54.000,325,11087844,-795,0,1763740613,15171.52440124,188.52397659000417,50697.70903944001 2025-11-21,15:56:55.000,325,11087896,-795,0,1763740614,15171.551346479995,188.5169274600048,50697.79987200001 2025-11-21,15:56:56.000,325,11087897,-795,0,1763740615,15171.652391129996,188.5169274600048,50697.77891064001 2025-11-21,15:56:57.000,325,11087911,-795,0,1763740616,15171.632182199995,188.43938703000458,50697.77192352 2025-11-21,15:56:58.000,325,11087821,-795,0,1763740617,15171.60523696,188.46053442000266,50697.7649364 2025-11-21,15:56:59.000,325,11087943,-795,0,1763740618,15171.63891850999,188.5028291999988,50697.6950652 2025-11-21,15:57:00.000,325,11087899,-795,0,1763740619,15171.571555409995,188.54512398000224,50697.64615536 2025-11-21,15:57:01.000,325,11087927,-795,0,1763740620,15171.409883969995,188.50987832999817,50697.31776072 2025-11-21,15:57:02.000,325,11087871,-795,0,1763740621,15171.52440124,188.6015170200044,50697.58327128 2025-11-21,15:57:03.000,325,11087852,-795,0,1763740622,15171.52440124,188.58036962999904,50697.59025840001 2025-11-21,15:57:04.000,325,11087921,-795,0,1763740623,15171.510928619995,188.54512398000224,50697.639168240006 2025-11-21,15:57:05.000,325,11087961,-795,0,1763740624,15171.490719689995,188.54512398000224,50697.736987920005 2025-11-21,15:57:06.000,325,11087903,-795,0,1763740625,15171.470510759995,188.50987832999817,50697.71602656 2025-11-21,15:57:07.000,325,11087840,-795,0,1763740626,15171.47724706999,188.49578006999946,50697.834807600004 2025-11-21,15:57:08.000,325,11087802,-795,0,1763740627,15171.45703813999,188.4041413800005,50697.75794928001 2025-11-21,15:57:09.000,325,11087813,-795,0,1763740628,15171.50419231,188.3900431200018,50697.77192352 2025-11-21,15:57:10.000,325,11087916,-795,0,1763740629,15171.5648191,188.2913553000035,50697.75096216 2025-11-21,15:57:11.000,325,11087895,-795,0,1763740630,15171.53787385999,188.1785692199992,50697.51340008001 2025-11-21,15:57:12.000,325,11087892,-795,0,1763740631,15171.713017919996,188.0939796599996,50697.71602656 2025-11-21,15:57:13.000,325,11087915,-795,0,1763740632,15171.814062569996,188.02348835999874,50697.806859120006 2025-11-21,15:57:14.000,325,11087850,-795,0,1763740633,15171.928579840001,187.9318496699998,50697.73000080001 2025-11-21,15:57:15.000,325,11087940,-795,0,1763740634,15172.002679249992,187.76971967999998,50697.77891064001 2025-11-21,15:57:16.000,325,11087866,-795,0,1763740635,15172.016151869997,187.72037577000447,50697.79987200001 2025-11-21,15:57:17.000,325,11087936,-795,0,1763740636,15172.016151869997,187.76971967999998,50697.79288488 2025-11-21,15:57:18.000,325,11087750,-795,0,1763740637,15172.022888179992,187.76267055000062,50697.70903944001 2025-11-21,15:57:19.000,325,11087792,-795,0,1763740638,15172.056569729997,187.59349143000145,50697.70903944001 2025-11-21,15:57:20.000,325,11087853,-795,0,1763740639,15172.117196519997,187.6005405600008,50697.70903944001 2025-11-21,15:57:21.000,325,11087999,-795,0,1763740640,15171.955525079997,187.54414751999866,50697.4155804 2025-11-21,15:57:22.000,325,11087855,-795,0,1763740641,15172.103723899992,187.59349143000145,50697.7649364 2025-11-21,15:57:23.000,325,11087921,-795,0,1763740642,15172.029624490002,187.57234404000337,50697.70205232 2025-11-21,15:57:24.000,325,11087934,-795,0,1763740643,15172.022888179992,187.55824578000465,50697.72301368 2025-11-21,15:57:25.000,325,11087945,-795,0,1763740644,15172.049833420002,187.43136144000164,50697.63218112001 2025-11-21,15:57:26.000,325,11087768,-795,0,1763740645,15171.955525079997,187.38201752999885,50697.58327128 2025-11-21,15:57:27.000,325,11087888,-795,0,1763740646,15171.989206630002,187.36087014000077,50697.520387200006 2025-11-21,15:57:28.000,325,11087792,-795,0,1763740647,15171.968997700002,187.20578928000032,50697.520387200006 2025-11-21,15:57:29.000,325,11087791,-795,0,1763740648,15172.049833420002,187.107101460002,50697.63218112001 2025-11-21,15:57:30.000,325,11087745,-795,0,1763740649,15172.117196519997,187.07890494000458,50697.667116720004 2025-11-21,15:57:31.000,325,11087806,-795,0,1763740650,15172.056569729997,187.07185580999794,50697.45750312 2025-11-21,15:57:32.000,325,11087781,-795,0,1763740651,15172.238450099998,186.980217119999,50697.57628416 2025-11-21,15:57:33.000,325,11087900,-795,0,1763740652,15172.292340579988,187.01546277000307,50697.57628416 2025-11-21,15:57:34.000,325,11087832,-795,0,1763740653,15172.332758439989,186.98726624999836,50697.59724552 2025-11-21,15:57:35.000,325,11087811,-795,0,1763740654,15172.413594159989,187.01546277000307,50697.667116720004 2025-11-21,15:57:36.000,325,11087885,-795,0,1763740655,15172.413594159989,187.01546277000307,50697.667116720004 2025-11-21,15:57:37.000,325,11087776,-795,0,1763740656,15172.447275709994,187.10005233000265,50697.59724552 2025-11-21,15:57:38.000,325,11087828,-795,0,1763740657,15172.440539399999,187.1564453700048,50697.54833568 2025-11-21,15:57:39.000,325,11087859,-795,0,1763740658,15172.460748329999,187.1564453700048,50697.4854516 2025-11-21,15:57:40.000,325,11087811,-795,0,1763740659,15172.400121539999,187.11415059000137,50697.42955464 2025-11-21,15:57:41.000,325,11087852,-795,0,1763740660,15172.400121539999,187.0930032000033,50697.1710312 2025-11-21,15:57:42.000,325,11087809,-795,0,1763740661,15172.501166189999,187.05775754999922,50697.53436144 2025-11-21,15:57:43.000,325,11087901,-795,0,1763740662,15172.58200191,186.93792234000284,50697.43654176 2025-11-21,15:57:44.000,325,11087865,-795,0,1763740663,15172.63589238999,186.76874322000367,50697.47846448 2025-11-21,15:57:45.000,325,11087861,-795,0,1763740664,15172.71672810999,186.71939931000088,50697.52737432 2025-11-21,15:57:46.000,325,11087855,-795,0,1763740665,15172.77735489999,186.5995641000045,50697.53436144 2025-11-21,15:57:47.000,325,11087842,-795,0,1763740666,15172.85819061999,186.47972889000084,50697.54833568 2025-11-21,15:57:48.000,325,11087800,-795,0,1763740667,15172.939026339991,186.26120585999888,50697.58327128 2025-11-21,15:57:49.000,325,11087931,-715,0,1763740668,15172.92555372,186.15546891000122,50697.471477360006 2025-11-21,15:57:50.000,325,11087810,-795,0,1763740669,15172.992916819996,186.01448630999948,50697.569297040005 2025-11-21,15:57:51.000,325,11087783,-795,0,1763740670,15172.979444199991,185.9298967499999,50697.401606160005 2025-11-21,15:57:52.000,325,11087924,-795,0,1763740671,15172.959235269991,185.83825806000095,50697.45750312 2025-11-21,15:57:53.000,325,11087893,-795,0,1763740672,15172.959235269991,185.88055284000438,50697.45750312 2025-11-21,15:57:54.000,325,11087770,-795,0,1763740673,15172.98618051,185.81711067000288,50697.60423264 2025-11-21,15:57:55.000,325,11087780,-795,0,1763740674,15172.952498959996,185.8312089300016,50697.618206880004 2025-11-21,15:57:56.000,325,11087753,-795,0,1763740675,15172.92555372,185.85235631999967,50697.59724552 2025-11-21,15:57:57.000,325,11087720,-795,0,1763740676,15172.912081099996,185.8946511000031,50697.53436144 2025-11-21,15:57:58.000,325,11087872,-795,0,1763740677,15172.871663239996,186.00038805000077,50697.499425840004 2025-11-21,15:57:59.000,325,11087863,-795,0,1763740678,15172.770618589995,186.01448630999948,50697.625194 2025-11-21,15:58:00.000,325,11087847,-795,0,1763740679,15172.76388228,186.02153543999884,50697.688078080006 2025-11-21,15:58:01.000,325,11087800,-795,0,1763740680,15172.629156079995,186.01448630999948,50697.49243872001 2025-11-21,15:58:02.000,325,11087810,-795,0,1763740681,15172.67631024999,186.09907586999907,50697.6950652 2025-11-21,15:58:03.000,325,11087826,-795,0,1763740682,15172.70325549,186.0920267399997,50697.70205232 2025-11-21,15:58:04.000,325,11087904,-795,0,1763740683,15172.689782869995,186.1413706500025,50697.618206880004 2025-11-21,15:58:05.000,325,11087757,-795,0,1763740684,15172.67631024999,186.12727239000378,50697.57628416 2025-11-21,15:58:06.000,325,11087783,-795,0,1763740685,15172.67631024999,186.15546891000122,50697.67410384 2025-11-21,15:58:07.000,325,11087858,-795,0,1763740686,15172.6426287,186.12022326000442,50697.59025840001 2025-11-21,15:58:08.000,325,11087787,-795,0,1763740687,15172.709991799995,186.12022326000442,50697.66012960001 2025-11-21,15:58:09.000,325,11087764,-795,0,1763740688,15172.71672810999,186.1131741299978,50697.59724552 2025-11-21,15:58:10.000,325,11087798,-795,0,1763740689,15172.81777275999,186.10612499999843,50697.53436144 2025-11-21,15:58:11.000,325,11087810,-795,0,1763740690,15172.750409659995,186.04973196000356,50697.46449024001 2025-11-21,15:58:12.000,325,11087729,-795,0,1763740691,15172.844718,186.1131741299978,50697.5553228 2025-11-21,15:58:13.000,325,11087815,-795,0,1763740692,15172.972707889996,186.07087935000163,50697.60423264 2025-11-21,15:58:14.000,325,11087843,-795,0,1763740693,15172.932290029996,186.03563370000484,50697.5553228 2025-11-21,15:58:15.000,325,11087788,-795,0,1763740694,15172.979444199991,186.00743718000012,50697.58327128 2025-11-21,15:58:16.000,325,11087864,-795,0,1763740695,15172.959235269991,186.00038805000077,50697.58327128 2025-11-21,15:58:17.000,325,11087796,-795,0,1763740696,15173.019862059991,185.98628979000205,50697.63218112001 2025-11-21,15:58:18.000,325,11087805,-795,0,1763740697,15172.98618051,185.95104413999798,50697.64615536 2025-11-21,15:58:19.000,325,11087835,-795,0,1763740698,15172.912081099996,186.00038805000077,50697.569297040005 2025-11-21,15:58:20.000,325,11087903,-795,0,1763740699,15172.959235269991,185.9298967499999,50697.60423264 2025-11-21,15:58:21.000,325,11087709,-795,0,1763740700,15172.80430014,185.88055284000438,50697.4155804 2025-11-21,15:58:22.000,325,11087727,-795,0,1763740701,15172.76388228,185.97219153000333,50697.61121976001 2025-11-21,15:58:23.000,325,11087816,-795,0,1763740702,15172.750409659995,185.9298967499999,50697.688078080006 2025-11-21,15:58:24.000,325,11087799,-795,0,1763740703,15172.65610131999,185.96514240000397,50697.61121976001 2025-11-21,15:58:25.000,325,11087809,-795,0,1763740704,15172.649365009995,186.00743718000012,50697.71602656 2025-11-21,15:58:26.000,325,11087860,-795,0,1763740705,15172.629156079995,186.0285845699982,50697.75794928001 2025-11-21,15:58:27.000,325,11087756,-795,0,1763740706,15172.568529289994,185.9298967499999,50697.84179472 2025-11-21,15:58:28.000,325,11087791,-795,0,1763740707,15172.629156079995,185.90170023000246,50697.79288488 2025-11-21,15:58:29.000,325,11087840,-795,0,1763740708,15172.669573939995,185.81711067000288,50697.84179472 2025-11-21,15:58:30.000,325,11087835,-795,0,1763740709,15172.66283763,185.746619370002,50697.8697432 2025-11-21,15:58:31.000,325,11087919,-795,0,1763740710,15172.568529289994,185.72547198000393,50697.66012960001 2025-11-21,15:58:32.000,325,11087869,-795,0,1763740711,15172.68304656,185.57744025000284,50697.8697432 2025-11-21,15:58:33.000,325,11087792,-795,0,1763740712,15172.689782869995,185.45055590999982,50697.855768960006 2025-11-21,15:58:34.000,325,11087873,-795,0,1763740713,15172.730200729995,185.42940852000174,50697.86275608 2025-11-21,15:58:35.000,325,11087835,-795,0,1763740714,15172.73693703999,185.4012120000043,50697.904678800005 2025-11-21,15:58:36.000,325,11087840,-795,0,1763740715,15172.790827519995,185.3730154799996,50697.79987200001 2025-11-21,15:58:37.000,325,11087912,-795,0,1763740716,15172.74367335,185.28137679000065,50697.84878184001 2025-11-21,15:58:38.000,325,11087900,-795,0,1763740717,15172.73693703999,185.3730154799996,50697.77192352 2025-11-21,15:58:39.000,325,11087831,-795,0,1763740718,15172.730200729995,185.42940852000174,50697.7649364 2025-11-21,15:58:40.000,325,11087951,-795,0,1763740719,15172.709991799995,185.42940852000174,50697.785897760004 2025-11-21,15:58:41.000,325,11087894,-795,0,1763740720,15172.541584049999,185.44350678000046,50697.688078080006 2025-11-21,15:58:42.000,325,11087762,-795,0,1763740721,15172.55505666999,185.45055590999982,50697.96057576 2025-11-21,15:58:43.000,325,11087835,-795,0,1763740722,15172.541584049999,185.49285069000325,50697.953588640004 2025-11-21,15:58:44.000,325,11087817,-795,0,1763740723,15172.507902499994,185.47875243000453,50697.855768960006 2025-11-21,15:58:45.000,325,11087806,-795,0,1763740724,15172.454012019989,185.45055590999982,50697.89070456 2025-11-21,15:58:46.000,325,11087863,-795,0,1763740725,15172.366439989994,185.50694895000197,50697.785897760004 2025-11-21,15:58:47.000,325,11087854,-795,0,1763740726,15172.400121539999,185.51399808000133,50697.9396144 2025-11-21,15:58:48.000,325,11087828,-795,0,1763740727,15172.265395339993,185.47875243000453,50697.92564016001 2025-11-21,15:58:49.000,325,11087860,-795,0,1763740728,15172.258659029998,185.46465416999854,50697.98852424 2025-11-21,15:58:50.000,325,11087866,-795,0,1763740729,15172.211504859988,185.42235939000238,50697.8697432 2025-11-21,15:58:51.000,325,11087894,-795,0,1763740730,15172.123932829993,185.47875243000453,50697.75794928001 2025-11-21,15:58:52.000,325,11087979,-795,0,1763740731,15172.083514969992,185.42940852000174,50697.82782048001 2025-11-21,15:58:53.000,325,11087910,-795,0,1763740732,15172.157614379998,185.49285069000325,50697.9396144 2025-11-21,15:58:54.000,325,11087906,-795,0,1763740733,15172.103723899992,185.57744025000284,50697.91166592 2025-11-21,15:58:55.000,325,11087891,-795,0,1763740734,15172.103723899992,185.59153851000156,50697.82782048001 2025-11-21,15:58:56.000,325,11087790,-795,0,1763740735,15172.164350689993,185.52809634000005,50697.9396144 2025-11-21,15:58:57.000,325,11087783,-795,0,1763740736,15172.177823309998,185.66202981000242,50698.002498480004 2025-11-21,15:58:58.000,325,11087882,-795,0,1763740737,15172.238450099998,185.6831772000005,50697.96057576 2025-11-21,15:58:59.000,325,11087898,-795,0,1763740738,15172.292340579988,185.69022632999986,50698.0094856 2025-11-21,15:59:00.000,325,11087842,-795,0,1763740739,15172.379912609998,185.7677667600001,50697.96756288001 2025-11-21,15:59:01.000,325,11087887,-795,0,1763740740,15172.379912609998,185.69727545999922,50697.91166592 2025-11-21,15:59:02.000,325,11087884,-795,0,1763740741,15172.420330469999,185.72547198000393,50697.89070456 2025-11-21,15:59:03.000,325,11087842,-795,0,1763740742,15172.460748329999,185.69022632999986,50698.01647272001 2025-11-21,15:59:04.000,325,11087845,-795,0,1763740743,15172.55505666999,185.6338332899977,50697.96057576 2025-11-21,15:59:05.000,325,11087907,-795,0,1763740744,15172.521375119999,185.59153851000156,50697.89769168001 2025-11-21,15:59:06.000,325,11087792,-795,0,1763740745,15172.548320359994,185.49285069000325,50698.0793568 2025-11-21,15:59:07.000,325,11087802,-795,0,1763740746,15172.53484773999,185.4364576500011,50697.96756288001 2025-11-21,15:59:08.000,325,11087843,-795,0,1763740747,15172.379912609998,185.41531026000303,50698.03044696 2025-11-21,15:59:09.000,325,11087822,-795,0,1763740748,15172.386648919994,185.3730154799996,50698.023459840006 2025-11-21,15:59:10.000,325,11087866,-795,0,1763740749,15172.326022129993,185.30252417999873,50698.05140832 2025-11-21,15:59:11.000,325,11087896,-795,0,1763740750,15172.157614379998,185.2390820100045,50697.92564016001 2025-11-21,15:59:12.000,325,11087841,-795,0,1763740751,15172.144141759993,185.23203287999786,50697.93262728 2025-11-21,15:59:13.000,325,11087793,-795,0,1763740752,15172.198032239998,185.34481896000216,50698.05140832 2025-11-21,15:59:14.000,325,11087823,-795,0,1763740753,15172.137405449997,185.35186809000152,50698.023459840006 2025-11-21,15:59:15.000,325,11087859,-795,0,1763740754,15172.130669140002,185.3730154799996,50698.01647272001 2025-11-21,15:59:16.000,325,11087828,-795,0,1763740755,15172.117196519997,185.30252417999873,50697.99551136001 2025-11-21,15:59:17.000,325,11087834,-795,0,1763740756,15172.096987589997,185.39416286999767,50697.93262728 2025-11-21,15:59:18.000,325,11087807,-795,0,1763740757,15172.117196519997,185.33072070000344,50697.98153712 2025-11-21,15:59:19.000,325,11087892,-795,0,1763740758,15172.096987589997,185.4012120000043,50697.904678800005 2025-11-21,15:59:20.000,325,11087720,-795,0,1763740759,15172.090251280002,185.42235939000238,50698.0094856 2025-11-21,15:59:21.000,325,11087893,-795,0,1763740760,15171.968997700002,185.3871137399983,50697.81384624 2025-11-21,15:59:22.000,325,11087836,-795,0,1763740761,15172.076778659997,185.4364576500011,50697.96057576 2025-11-21,15:59:23.000,325,11087819,-795,0,1763740762,15172.049833420002,185.4012120000043,50698.121279520004 2025-11-21,15:59:24.000,325,11087834,-795,0,1763740763,15172.043097109992,185.3377698300028,50698.13525376001 2025-11-21,15:59:25.000,325,11087826,-795,0,1763740764,15172.036360799997,185.39416286999767,50698.2190992 2025-11-21,15:59:26.000,325,11087883,-795,0,1763740765,15171.995942939997,185.36596635000024,50698.22608632 2025-11-21,15:59:27.000,325,11087921,-795,0,1763740766,15171.982470319992,185.28137679000065,50698.16320224001 2025-11-21,15:59:28.000,325,11087845,-795,0,1763740767,15171.982470319992,185.21793461999914,50698.323906 2025-11-21,15:59:29.000,325,11087876,-795,0,1763740768,15171.975734009997,185.1897381000017,50698.27499616 2025-11-21,15:59:30.000,325,11087715,-795,0,1763740769,15171.948788770002,185.19678723000106,50698.22608632 2025-11-21,15:59:31.000,325,11087753,-795,0,1763740770,15171.935316149997,185.13334505999956,50698.121279520004 2025-11-21,15:59:32.000,325,11087974,-795,0,1763740771,15171.921843529992,185.06990288999805,50698.09333104001 2025-11-21,15:59:33.000,325,11087875,-795,0,1763740772,15171.955525079997,185.10514854000212,50698.23307344001 2025-11-21,15:59:34.000,325,11087877,-795,0,1763740773,15171.955525079997,185.0910502800034,50698.17717648 2025-11-21,15:59:35.000,325,11087959,-795,0,1763740774,15171.955525079997,185.08400115000404,50698.149228 2025-11-21,15:59:36.000,325,11087856,-795,0,1763740775,15172.009415560002,185.11924680000084,50698.309931760006 2025-11-21,15:59:37.000,325,11087870,-795,0,1763740776,15172.036360799997,185.1544924500049,50698.17717648 2025-11-21,15:59:38.000,325,11087848,-795,0,1763740777,15172.036360799997,185.21088548999978,50698.18416360001 2025-11-21,15:59:39.000,325,11087848,-795,0,1763740778,15171.921843529992,185.29547504999937,50698.22608632 2025-11-21,15:59:40.000,325,11087785,-795,0,1763740779,15171.874689359996,185.30252417999873,50698.2190992 2025-11-21,15:59:41.000,325,11087814,-795,0,1763740780,15171.7669084,185.35186809000152,50698.10730528 2025-11-21,15:59:42.000,325,11087821,-795,0,1763740781,15171.66586375,185.39416286999767,50698.002498480004 2025-11-21,15:59:43.000,325,11087893,-795,0,1763740782,15171.65912743999,185.42940852000174,50698.23307344001 2025-11-21,15:59:44.000,325,11087922,-795,0,1763740783,15171.68607268,185.35186809000152,50698.240060560005 2025-11-21,15:59:45.000,325,11087879,-795,0,1763740784,15171.57829171999,185.35891722000088,50698.22608632 2025-11-21,15:59:46.000,325,11087845,-795,0,1763740785,15171.470510759995,185.28842592,50698.19813784 2025-11-21,15:59:47.000,325,11087845,-795,0,1763740786,15171.430092899995,185.26022940000257,50698.24704768 2025-11-21,15:59:48.000,325,11087754,-795,0,1763740787,15171.409883969995,185.18268897000235,50698.23307344001 2025-11-21,15:59:49.000,325,11087832,-795,0,1763740788,15171.43682920999,185.10514854000212,50698.20512496 2025-11-21,15:59:50.000,325,11087854,-795,0,1763740789,15171.45703813999,185.0276081100019,50698.21211208001 2025-11-21,15:59:51.000,325,11087856,-795,0,1763740790,15171.450301829995,184.95711681000103,50698.16320224001 2025-11-21,15:59:52.000,325,11087850,-795,0,1763740791,15171.551346479995,184.96416594000038,50698.31691888 2025-11-21,15:59:53.000,325,11087752,-795,0,1763740792,15171.57829171999,184.96416594000038,50698.31691888 2025-11-21,15:59:54.000,325,11087906,-795,0,1763740793,15171.632182199995,184.98531332999846,50698.30294464001 2025-11-21,15:59:55.000,325,11087836,-795,0,1763740794,15171.60523696,185.04875549999997,50698.24704768 2025-11-21,15:59:56.000,325,11087932,-795,0,1763740795,15171.611973269995,185.00646072000382,50698.170189360004 2025-11-21,15:59:57.000,325,11087814,-795,0,1763740796,15171.70628161,185.0628537599987,50698.240060560005 2025-11-21,15:59:58.000,325,11087942,-795,0,1763740797,15171.760172089991,185.00646072000382,50698.09333104001 2025-11-21,15:59:59.000,325,11087837,-795,0,1763740798,15171.72649054,185.0628537599987,50698.04442120001 2025-11-21,16:00:00.000,325,11087863,-795,0,1763740799,15171.739963159991,185.0628537599987,50698.03743408 2025-11-21,16:00:01.000,325,11087972,-795,0,1763740800,15171.611973269995,184.99941159000446,50697.81384624 2025-11-21,16:00:02.000,325,11087817,-795,0,1763740801,15171.652391129996,185.10514854000212,50698.0793568 2025-11-21,16:00:03.000,325,11087905,-795,0,1763740802,15171.692808989996,185.0417063700006,50698.12826664 2025-11-21,16:00:04.000,325,11087841,-795,0,1763740803,15171.65912743999,185.11219767000148,50698.191150720006 2025-11-21,16:00:05.000,325,11087815,-795,0,1763740804,15171.591764339995,185.09809941000276,50698.13525376001 2025-11-21,16:00:06.000,325,11087783,-795,0,1763740805,15171.470510759995,185.10514854000212,50698.20512496 2025-11-21,16:00:07.000,325,11087917,-795,0,1763740806,15171.42335659,185.1544924500049,50698.10730528 2025-11-21,16:00:08.000,325,11087892,-795,0,1763740807,15171.37620241999,185.18268897000235,50698.2190992 2025-11-21,16:00:09.000,325,11087855,-795,0,1763740808,15171.322311939999,185.2249837499985,50698.21211208001 2025-11-21,16:00:10.000,325,11087809,-795,0,1763740809,15171.214530979989,185.3095733099981,50698.26800904 2025-11-21,16:00:11.000,325,11087905,-795,0,1763740810,15171.106750019993,185.32367157000408,50698.13525376001 2025-11-21,16:00:12.000,325,11087978,-795,0,1763740811,15171.100013709998,185.28137679000065,50698.023459840006 2025-11-21,16:00:13.000,325,11087773,-795,0,1763740812,15171.073068469988,185.28842592,50698.09333104001 2025-11-21,16:00:14.000,325,11087852,-795,0,1763740813,15171.140431569998,185.3730154799996,50698.17717648 2025-11-21,16:00:15.000,325,11087874,-795,0,1763740814,15171.140431569998,185.3377698300028,50698.21211208001 2025-11-21,16:00:16.000,325,11087772,-795,0,1763740815,15171.254948839989,185.2531802700032,50698.18416360001 2025-11-21,16:00:17.000,325,11087770,-795,0,1763740816,15171.35599348999,185.2531802700032,50698.12826664 2025-11-21,16:00:18.000,325,11087869,-795,0,1763740817,15171.43682920999,185.2249837499985,50698.12826664 2025-11-21,16:00:19.000,325,11087844,-795,0,1763740818,15171.50419231,185.24613114000385,50698.142240880006 2025-11-21,16:00:20.000,325,11087791,-795,0,1763740819,15171.58502803,185.21088548999978,50698.11429240001 2025-11-21,16:00:21.000,325,11087749,-795,0,1763740820,15171.58502803,185.11924680000084,50697.9396144 2025-11-21,16:00:22.000,325,11087815,-795,0,1763740821,15171.63891850999,185.07695202000468,50698.002498480004 2025-11-21,16:00:23.000,325,11087859,-795,0,1763740822,15171.67933636999,185.02055898000253,50698.10031816 2025-11-21,16:00:24.000,325,11087872,-795,0,1763740823,15171.739963159991,185.08400115000404,50698.023459840006 2025-11-21,16:00:25.000,325,11087797,-795,0,1763740824,15171.773644709996,185.02055898000253,50697.98852424 2025-11-21,16:00:26.000,325,11087720,-795,0,1763740825,15171.74669947,184.99941159000446,50698.10730528 2025-11-21,16:00:27.000,325,11087936,-795,0,1763740826,15171.74669947,184.96416594000038,50698.0094856 2025-11-21,16:00:28.000,325,11087818,-795,0,1763740827,15171.68607268,184.9782641999991,50698.05839544 2025-11-21,16:00:29.000,325,11087872,-795,0,1763740828,15171.63891850999,184.9289202900036,50698.08634392 2025-11-21,16:00:30.000,325,11087873,-795,0,1763740829,15171.59850064999,184.90072376999888,50698.01647272001 2025-11-21,16:00:31.000,325,11087898,-795,0,1763740830,15171.48398338,184.85842899000272,50697.953588640004 2025-11-21,16:00:32.000,325,11087826,-795,0,1763740831,15171.42335659,184.98531332999846,50698.0793568 2025-11-21,16:00:33.000,325,11087915,-795,0,1763740832,15171.51766492999,184.92187116000423,50698.13525376001 2025-11-21,16:00:34.000,325,11087792,-795,0,1763740833,15171.37620241999,184.9782641999991,50698.10730528 2025-11-21,16:00:35.000,325,11087845,-795,0,1763740834,15171.35599348999,184.9289202900036,50698.16320224001 2025-11-21,16:00:36.000,325,11087807,-795,0,1763740835,15171.3627298,184.93596942000295,50698.13525376001 2025-11-21,16:00:37.000,325,11087781,-795,0,1763740836,15171.302103009999,184.90072376999888,50698.170189360004 2025-11-21,16:00:38.000,325,11087892,-795,0,1763740837,15171.248212529994,184.9782641999991,50698.13525376001 2025-11-21,16:00:39.000,325,11087843,-795,0,1763740838,15171.37620241999,185.07695202000468,50698.13525376001 2025-11-21,16:00:40.000,325,11087937,-795,0,1763740839,15171.349257179994,185.11219767000148,50698.18416360001 2025-11-21,16:00:41.000,325,11087838,-795,0,1763740840,15171.329048249994,185.0628537599987,50697.974550000006 2025-11-21,16:00:42.000,325,11087925,-795,0,1763740841,15171.369466109994,185.07695202000468,50698.05140832 2025-11-21,16:00:43.000,325,11087827,-795,0,1763740842,15171.39641134999,185.09809941000276,50698.06538256001 2025-11-21,16:00:44.000,325,11087869,-795,0,1763740843,15171.50419231,185.05580462999933,50698.05839544 2025-11-21,16:00:45.000,325,11087878,-795,0,1763740844,15171.5648191,185.04875549999997,50698.03044696 2025-11-21,16:00:46.000,325,11087870,-795,0,1763740845,15171.672600059996,185.06990288999805,50698.06538256001 2025-11-21,16:00:47.000,325,11087935,-795,0,1763740846,15171.74669947,184.9782641999991,50697.953588640004 2025-11-21,16:00:48.000,325,11087950,-795,0,1763740847,15171.7669084,184.95711681000103,50697.98852424 2025-11-21,16:00:49.000,325,11087834,-795,0,1763740848,15171.867953050001,184.96416594000038,50697.974550000006 2025-11-21,16:00:50.000,325,11087774,-795,0,1763740849,15171.921843529992,184.93596942000295,50697.92564016001 2025-11-21,16:00:51.000,325,11087876,-795,0,1763740850,15171.962261389992,184.82318333999865,50697.79987200001 2025-11-21,16:00:52.000,325,11087837,-795,0,1763740851,15172.029624490002,184.80908507999993,50697.92564016001 2025-11-21,16:00:53.000,325,11087871,-795,0,1763740852,15172.096987589997,184.85842899000272,50698.0094856 2025-11-21,16:00:54.000,325,11087817,-795,0,1763740853,15172.043097109992,184.8161342099993,50697.98153712 2025-11-21,16:00:55.000,325,11087793,-795,0,1763740854,15172.117196519997,184.75269203999778,50697.904678800005 2025-11-21,16:00:56.000,325,11087817,-795,0,1763740855,15172.096987589997,184.76679030000378,50698.023459840006 2025-11-21,16:00:57.000,325,11087811,-795,0,1763740856,15172.022888179992,184.80908507999993,50698.023459840006 2025-11-21,16:00:58.000,325,11087789,-795,0,1763740857,15171.942052459992,184.8161342099993,50698.0793568 2025-11-21,16:00:59.000,325,11087780,-795,0,1763740858,15171.881425669992,184.78793769000185,50697.96057576 2025-11-21,16:01:00.000,325,11087841,-795,0,1763740859,15171.834271499996,184.83728160000464,50698.002498480004 2025-11-21,16:01:01.000,325,11087851,-795,0,1763740860,15171.69954529999,184.75974117000442,50697.91166592 2025-11-21,16:01:02.000,325,11087862,-795,0,1763740861,15171.60523696,184.8795763800008,50697.82083336 2025-11-21,16:01:03.000,325,11087880,-795,0,1763740862,15171.55808278999,184.92187116000423,50698.03044696 2025-11-21,16:01:04.000,325,11087916,-795,0,1763740863,15171.50419231,184.97121506999974,50698.01647272001 2025-11-21,16:01:05.000,325,11087841,-795,0,1763740864,15171.45703813999,185.02055898000253,50698.142240880006 2025-11-21,16:01:06.000,325,11087791,-795,0,1763740865,15171.45703813999,185.01350985000317,50698.16320224001 2025-11-21,16:01:07.000,325,11087962,-795,0,1763740866,15171.41662027999,185.0910502800034,50698.142240880006 2025-11-21,16:01:08.000,325,11087828,-795,0,1763740867,15171.43682920999,185.11924680000084,50698.121279520004 2025-11-21,16:01:09.000,325,11087789,-795,0,1763740868,15171.369466109994,185.175639840003,50698.13525376001 2025-11-21,16:01:10.000,325,11087739,-795,0,1763740869,15171.38293873,185.18268897000235,50698.06538256001 2025-11-21,16:01:11.000,325,11087856,-795,0,1763740870,15171.308839319994,185.2390820100045,50697.86275608 2025-11-21,16:01:12.000,325,11087901,-795,0,1763740871,15171.37620241999,185.28842592,50698.03743408 2025-11-21,16:01:13.000,325,11087913,-795,0,1763740872,15171.40314766,185.32367157000408,50698.142240880006 2025-11-21,16:01:14.000,325,11087897,-795,0,1763740873,15171.3627298,185.35891722000088,50698.0793568 2025-11-21,16:01:15.000,325,11087873,-795,0,1763740874,15171.389675039994,185.4717032999979,50698.10031816 2025-11-21,16:01:16.000,325,11087858,-795,0,1763740875,15171.34252087,185.44350678000046,50698.170189360004 2025-11-21,16:01:17.000,325,11087881,-795,0,1763740876,15171.37620241999,185.4998998200026,50698.15621512 2025-11-21,16:01:18.000,325,11087933,-795,0,1763740877,15171.37620241999,185.4858015600039,50698.16320224001 2025-11-21,16:01:19.000,325,11087916,-795,0,1763740878,15171.42335659,185.45760503999918,50698.13525376001 2025-11-21,16:01:20.000,325,11087890,-795,0,1763740879,15171.45703813999,185.4858015600039,50698.0793568 2025-11-21,16:01:21.000,325,11087705,-795,0,1763740880,15171.329048249994,185.50694895000197,50697.89769168001 2025-11-21,16:01:22.000,325,11087922,-795,0,1763740881,15171.50419231,185.4364576500011,50698.03743408 2025-11-21,16:01:23.000,325,11087860,-795,0,1763740882,15171.49745599999,185.4364576500011,50698.12826664 2025-11-21,16:01:24.000,325,11087877,-795,0,1763740883,15171.531137549995,185.35891722000088,50698.09333104001 2025-11-21,16:01:25.000,325,11087875,-795,0,1763740884,15171.46377445,185.38006460999895,50698.15621512 2025-11-21,16:01:26.000,325,11087773,-795,0,1763740885,15171.49745599999,185.39416286999767,50698.170189360004 2025-11-21,16:01:27.000,325,11087878,-795,0,1763740886,15171.430092899995,185.29547504999937,50698.2540348 2025-11-21,16:01:28.000,325,11087813,-795,0,1763740887,15171.369466109994,185.35186809000152,50698.29595752 2025-11-21,16:01:29.000,325,11087878,-795,0,1763740888,15171.288630389994,185.34481896000216,50698.17717648 2025-11-21,16:01:30.000,325,11087862,-795,0,1763740889,15171.228003599994,185.3871137399983,50698.27499616 2025-11-21,16:01:31.000,325,11087863,-795,0,1763740890,15171.093277399988,185.4364576500011,50698.18416360001 2025-11-21,16:01:32.000,325,11087882,-795,0,1763740891,15171.052859539988,185.38006460999895,50698.0793568 2025-11-21,16:01:33.000,325,11087845,-795,0,1763740892,15171.052859539988,185.46465416999854,50698.358841600006 2025-11-21,16:01:34.000,325,11087911,-795,0,1763740893,15171.005705369993,185.49285069000325,50698.30294464001 2025-11-21,16:01:35.000,325,11087905,-795,0,1763740894,15170.897924409997,185.54219459999877,50698.23307344001 2025-11-21,16:01:36.000,325,11087909,-795,0,1763740895,15170.904660719993,185.6338332899977,50698.288970400004 2025-11-21,16:01:37.000,325,11087757,-795,0,1763740896,15170.844033929992,185.71137371999794,50698.26102192001 2025-11-21,16:01:38.000,325,11087834,-795,0,1763740897,15170.924869649993,185.8312089300016,50698.323906 2025-11-21,16:01:39.000,325,11087843,-795,0,1763740898,15170.864242859992,185.78891414999816,50698.288970400004 2025-11-21,16:01:40.000,325,11087877,-795,0,1763740899,15170.904660719993,185.94399500999862,50698.27499616 2025-11-21,16:01:41.000,325,11087828,-795,0,1763740900,15170.918133339997,185.9580932700046,50698.002498480004 2025-11-21,16:01:42.000,325,11087853,-795,0,1763740901,15170.958551199998,186.077928480001,50698.22608632 2025-11-21,16:01:43.000,325,11087873,-795,0,1763740902,15170.978760129998,186.077928480001,50698.24704768 2025-11-21,16:01:44.000,325,11087846,-795,0,1763740903,15171.005705369993,186.21891108000273,50698.20512496 2025-11-21,16:01:45.000,325,11087835,-795,0,1763740904,15170.972023820003,186.2894023800036,50698.22608632 2025-11-21,16:01:46.000,325,11087780,-795,0,1763740905,15170.998969059998,186.37399194000318,50698.149228 2025-11-21,16:01:47.000,325,11087845,-795,0,1763740906,15170.965287509993,186.43038497999805,50698.170189360004 2025-11-21,16:01:48.000,325,11087904,-795,0,1763740907,15170.972023820003,186.45858150000277,50698.18416360001 2025-11-21,16:01:49.000,325,11087874,-795,0,1763740908,15170.951814890002,186.49382714999956,50698.16320224001 2025-11-21,16:01:50.000,325,11087885,-795,0,1763740909,15170.897924409997,186.4515323700034,50698.17717648 2025-11-21,16:01:51.000,325,11087829,-795,0,1763740910,15170.810352380002,186.52202367000427,50697.94660152001 2025-11-21,16:01:52.000,325,11087937,-795,0,1763740911,15170.870979170002,186.43038497999805,50698.15621512 2025-11-21,16:01:53.000,325,11087889,-795,0,1763740912,15170.918133339997,186.56431845000043,50698.10730528 2025-11-21,16:01:54.000,325,11087835,-795,0,1763740913,15170.884451789992,186.52202367000427,50698.20512496 2025-11-21,16:01:55.000,325,11087914,-795,0,1763740914,15170.877715479997,186.55726932000107,50698.149228 2025-11-21,16:01:56.000,325,11087825,-795,0,1763740915,15170.884451789992,186.45858150000277,50698.10031816 2025-11-21,16:01:57.000,325,11087783,-795,0,1763740916,15170.844033929992,186.4867780200002,50698.21211208001 2025-11-21,16:01:58.000,325,11087854,-795,0,1763740917,15170.870979170002,186.36694281000382,50698.170189360004 2025-11-21,16:01:59.000,325,11087852,-795,0,1763740918,15170.864242859992,186.35284454999783,50698.20512496 2025-11-21,16:02:00.000,325,11087784,-795,0,1763740919,15170.864242859992,186.34579541999847,50698.2190992 2025-11-21,16:02:01.000,325,11087767,-795,0,1763740920,15170.776670829997,186.24710760000016,50698.12826664 2025-11-21,16:02:02.000,325,11087886,-795,0,1763740921,15170.756461899997,186.204812820004,50698.05140832 2025-11-21,16:02:03.000,325,11087883,-795,0,1763740922,15170.749725590002,186.27530412000488,50698.17717648 2025-11-21,16:02:04.000,325,11087891,-795,0,1763740923,15170.736252969997,186.26120585999888,50698.323906 2025-11-21,16:02:05.000,325,11087831,-795,0,1763740924,15170.648680940001,186.24710760000016,50698.323906 2025-11-21,16:02:06.000,325,11087825,-795,0,1763740925,15170.588054150001,186.33169715999975,50698.323906 2025-11-21,16:02:07.000,325,11087866,-795,0,1763740926,15170.540899979991,186.36694281000382,50698.30294464001 2025-11-21,16:02:08.000,325,11087997,-795,0,1763740927,15170.44659164,186.38104107000254,50698.29595752 2025-11-21,16:02:09.000,325,11087870,-795,0,1763740928,15170.372492229995,186.44448324000405,50698.37281584 2025-11-21,16:02:10.000,325,11087786,-795,0,1763740929,15170.38596485,186.50792540999828,50698.37980296001 2025-11-21,16:02:11.000,325,11087866,-795,0,1763740930,15170.190611859995,186.5149745400049,50698.09333104001 2025-11-21,16:02:12.000,325,11087953,-795,0,1763740931,15170.251238649995,186.5854658399985,50698.42172568 2025-11-21,16:02:13.000,325,11087787,-755,0,1763740932,15170.27818388999,186.65595713999937,50698.43569992 2025-11-21,16:02:14.000,325,11087918,-795,0,1763740933,15170.210820789995,186.7616940900043,50698.358841600006 2025-11-21,16:02:15.000,325,11087727,-795,0,1763740934,15170.11651244999,186.85333278000326,50698.30294464001 2025-11-21,16:02:16.000,325,11087876,-795,0,1763740935,15170.103039829999,186.88857843000005,50698.288970400004 2025-11-21,16:02:17.000,325,11087856,-795,0,1763740936,15170.082830899999,187.0436592900005,50698.323906 2025-11-21,16:02:18.000,325,11087850,-795,0,1763740937,15170.069358279994,187.11415059000137,50698.31691888 2025-11-21,16:02:19.000,325,11087912,-795,0,1763740938,15170.022204109999,187.1423471099988,50698.27499616 2025-11-21,16:02:20.000,325,11087862,-795,0,1763740939,15170.049149349994,187.1916910200016,50698.288970400004 2025-11-21,16:02:21.000,325,11087814,-795,0,1763740940,15170.001995179999,187.17759276000288,50698.13525376001 2025-11-21,16:02:22.000,325,11087822,-795,0,1763740941,15169.988522559994,187.19874015000096,50698.19813784 2025-11-21,16:02:23.000,325,11087894,-795,0,1763740942,15170.05588565999,187.23398579999775,50698.323906 2025-11-21,16:02:24.000,325,11087796,-795,0,1763740943,15170.13672137999,187.1564453700048,50698.18416360001 2025-11-21,16:02:25.000,325,11087786,-795,0,1763740944,15170.15693030999,187.12119972000073,50698.29595752 2025-11-21,16:02:26.000,325,11087857,-795,0,1763740945,15170.231029719995,187.01546277000307,50698.3937772 2025-11-21,16:02:27.000,325,11087866,-795,0,1763740946,15170.311865439995,186.96611886000028,50698.26102192001 2025-11-21,16:02:28.000,325,11087814,-795,0,1763740947,15170.352283299995,186.980217119999,50698.337880240004 2025-11-21,16:02:29.000,325,11087792,-795,0,1763740948,15170.412910089995,186.92382408000412,50698.240060560005 2025-11-21,16:02:30.000,325,11087846,-795,0,1763740949,15170.493745809996,186.87448017000133,50698.309931760006 2025-11-21,16:02:31.000,325,11087862,-795,0,1763740950,15170.46680057,186.8321853899979,50698.0793568 2025-11-21,16:02:32.000,325,11087877,-795,0,1763740951,15170.520691049991,186.85333278000326,50698.21211208001 2025-11-21,16:02:33.000,325,11087909,-795,0,1763740952,15170.54763629,186.87448017000133,50698.288970400004 2025-11-21,16:02:34.000,325,11087786,-795,0,1763740953,15170.43985532999,186.95202060000156,50698.24704768 2025-11-21,16:02:35.000,325,11087867,-795,0,1763740954,15170.473536879996,186.98726624999836,50698.28198328001 2025-11-21,16:02:36.000,325,11087879,-795,0,1763740955,15170.37922853999,187.05070841999986,50698.288970400004 2025-11-21,16:02:37.000,325,11087779,-795,0,1763740956,15170.251238649995,187.16349450000416,50698.309931760006 2025-11-21,16:02:38.000,325,11087940,-795,0,1763740957,15170.11651244999,187.27628058000118,50698.337880240004 2025-11-21,16:02:39.000,325,11087797,-795,0,1763740958,15170.042413039999,187.438410570001,50698.33089312001 2025-11-21,16:02:40.000,325,11087909,-795,0,1763740959,15169.948104699994,187.565294910004,50698.37281584 2025-11-21,16:02:41.000,325,11087927,-795,0,1763740960,15169.786433259993,187.69217924999975,50698.309931760006 2025-11-21,16:02:42.000,325,11087885,-795,0,1763740961,15169.692124920002,187.7838179399987,50698.191150720006 2025-11-21,16:02:43.000,325,11087859,-795,0,1763740962,15169.651707060002,187.896604020003,50698.42172568 2025-11-21,16:02:44.000,325,11087904,-795,0,1763740963,15169.611289200002,188.0798814000009,50698.456661280004 2025-11-21,16:02:45.000,325,11087834,-795,0,1763740964,15169.597816579997,188.1785692199992,50698.44967416001 2025-11-21,16:02:46.000,325,11087910,-795,0,1763740965,15169.604552889992,188.27020790999813,50698.49159688 2025-11-21,16:02:47.000,325,11087853,-715,0,1763740966,15169.591080270002,188.28430617000413,50698.407751440005 2025-11-21,16:02:48.000,325,11087855,-795,0,1763740967,15169.604552889992,188.29840443000285,50698.407751440005 2025-11-21,16:02:49.000,325,11087800,-795,0,1763740968,15169.678652299997,188.36184660000436,50698.36582872 2025-11-21,16:02:50.000,325,11087911,-795,0,1763740969,15169.685388609993,188.43938703000458,50698.40076432001 2025-11-21,16:02:51.000,325,11087879,-795,0,1763740970,15169.624761819992,188.33365007999964,50698.18416360001 2025-11-21,16:02:52.000,325,11087947,-795,0,1763740971,15169.651707060002,188.44643616000394,50698.11429240001 2025-11-21,16:02:53.000,325,11087895,-795,0,1763740972,15169.840323739998,188.4887309400001,50698.40076432001 2025-11-21,16:02:54.000,325,11087927,-795,0,1763740973,15169.806642189993,188.4887309400001,50698.37980296001 2025-11-21,16:02:55.000,325,11087924,-795,0,1763740974,15169.820114809998,188.53102572000353,50698.309931760006 2025-11-21,16:02:56.000,325,11087781,-795,0,1763740975,15169.847060049993,188.4887309400001,50698.33089312001 2025-11-21,16:02:57.000,325,11087801,-795,0,1763740976,15169.860532669998,188.5028291999988,50698.309931760006 2025-11-21,16:02:58.000,325,11087876,-795,0,1763740977,15169.793169569988,188.5521731100016,50698.29595752 2025-11-21,16:02:59.000,325,11087945,-795,0,1763740978,15169.766224329993,188.59446788999776,50698.26800904 2025-11-21,16:03:00.000,325,11087849,-795,0,1763740979,15169.766224329993,188.60856615000375,50698.22608632 2025-11-21,16:03:01.000,325,11087905,-795,0,1763740980,15169.597816579997,188.6367626700012,50698.170189360004 2025-11-21,16:03:02.000,325,11087846,-795,0,1763740981,15169.624761819992,188.68610658000398,50698.26800904 2025-11-21,16:03:03.000,325,11087858,-795,0,1763740982,15169.564135029992,188.77069614000357,50698.26102192001 2025-11-21,16:03:04.000,325,11087845,-795,0,1763740983,15169.516980859997,188.77069614000357,50698.407751440005 2025-11-21,16:03:05.000,325,11087838,-795,0,1763740984,15169.469826690001,188.77774527000292,50698.49159688 2025-11-21,16:03:06.000,325,11087843,-795,0,1763740985,15169.341836799991,188.85528570000315,50698.4636484 2025-11-21,16:03:07.000,325,11087893,-795,0,1763740986,15169.341836799991,189.01741569000296,50698.49159688 2025-11-21,16:03:08.000,325,11087824,-795,0,1763740987,15169.22731953,188.9821700399989,50698.61736504001 2025-11-21,16:03:09.000,325,11087962,-795,0,1763740988,15169.153220119995,188.99626830000489,50698.55448096 2025-11-21,16:03:10.000,325,11087816,-795,0,1763740989,15169.08585702,189.15134915999806,50698.526532480006 2025-11-21,16:03:11.000,325,11087804,-795,0,1763740990,15168.98481237,189.12315264000063,50698.309931760006 2025-11-21,16:03:12.000,325,11087780,-795,0,1763740991,15169.011757609995,189.257086110003,50698.5335196 2025-11-21,16:03:13.000,325,11087804,-795,0,1763740992,15168.951130819994,189.28528263000044,50698.575442320005 2025-11-21,16:03:14.000,325,11087817,-795,0,1763740993,15168.93765819999,189.4544617499996,50698.63133928 2025-11-21,16:03:15.000,325,11087857,-795,0,1763740994,15168.97807605999,189.51790392000112,50698.54749384001 2025-11-21,16:03:16.000,325,11087878,-795,0,1763740995,15169.011757609995,189.62364086999878,50698.54749384001 2025-11-21,16:03:17.000,325,11087872,-795,0,1763740996,15168.97807605999,189.72232869000436,50698.54050672 2025-11-21,16:03:18.000,325,11087854,-795,0,1763740997,15169.072384399995,189.79281998999795,50698.505571120004 2025-11-21,16:03:19.000,325,11087820,-795,0,1763740998,15169.07912070999,189.7998691200046,50698.48460976 2025-11-21,16:03:20.000,325,11087915,-795,0,1763740999,15169.112802259995,189.80691825000395,50698.54749384001 2025-11-21,16:03:21.000,325,11087802,-795,0,1763741000,15169.12627488,189.87036041999818,50698.309931760006 2025-11-21,16:03:22.000,325,11087964,-795,0,1763741001,15169.213846909995,189.9126552000016,50698.37980296001 2025-11-21,16:03:23.000,325,11087932,-795,0,1763741002,15169.321627869991,189.88445868000417,50698.41473856 2025-11-21,16:03:24.000,325,11087929,-795,0,1763741003,15169.449617760001,189.89150781000353,50698.41473856 2025-11-21,16:03:25.000,325,11087831,-795,0,1763741004,15169.564135029992,189.89150781000353,50698.358841600006 2025-11-21,16:03:26.000,325,11087862,-795,0,1763741005,15169.631498130002,189.82806564000202,50698.37980296001 2025-11-21,16:03:27.000,325,11087862,-795,0,1763741006,15169.651707060002,189.86331128999882,50698.30294464001 2025-11-21,16:03:28.000,325,11087906,-795,0,1763741007,15169.799905879998,189.77167259999987,50698.358841600006 2025-11-21,16:03:29.000,325,11087862,-795,0,1763741008,15169.813378499988,189.77872172999923,50698.323906 2025-11-21,16:03:30.000,325,11087810,-795,0,1763741009,15169.853796359988,189.73642695000308,50698.323906 2025-11-21,16:03:31.000,325,11087809,-795,0,1763741010,15169.806642189993,189.76462347000052,50698.170189360004 2025-11-21,16:03:32.000,325,11087909,-795,0,1763741011,15169.874005289988,189.75757434000116,50698.34486736 2025-11-21,16:03:33.000,325,11087910,-795,0,1763741012,15169.867268979993,189.77872172999923,50698.456661280004 2025-11-21,16:03:34.000,325,11087912,-795,0,1763741013,15169.840323739998,189.72937782000372,50698.407751440005 2025-11-21,16:03:35.000,325,11087794,-795,0,1763741014,15169.853796359988,189.6870830400003,50698.49858400001 2025-11-21,16:03:36.000,325,11087916,-795,0,1763741015,15169.813378499988,189.7998691200046,50698.55448096 2025-11-21,16:03:37.000,325,11087930,-795,0,1763741016,15169.752751710002,189.75757434000116,50698.477622640006 2025-11-21,16:03:38.000,325,11087892,-795,0,1763741017,15169.678652299997,189.89150781000353,50698.54749384001 2025-11-21,16:03:39.000,325,11087788,-795,0,1763741018,15169.692124920002,189.9479008499984,50698.51954536001 2025-11-21,16:03:40.000,325,11087903,-795,0,1763741019,15169.557398719997,190.00429389000055,50698.51255824 2025-11-21,16:03:41.000,325,11087866,-795,0,1763741020,15169.516980859997,190.11003083999822,50698.29595752 2025-11-21,16:03:42.000,325,11087820,-795,0,1763741021,15169.510244550002,190.16642388000037,50698.526532480006 2025-11-21,16:03:43.000,325,11087900,-795,0,1763741022,15169.516980859997,190.34970125999826,50698.59640368001 2025-11-21,16:03:44.000,325,11087907,-795,0,1763741023,15169.402463589991,190.30035735000274,50698.63133928 2025-11-21,16:03:45.000,325,11087801,-795,0,1763741024,15169.415936209996,190.47658560000127,50698.58242944 2025-11-21,16:03:46.000,325,11087891,-795,0,1763741025,15169.429408830001,190.4554382100032,50698.55448096 2025-11-21,16:03:47.000,325,11087928,-795,0,1763741026,15169.382254659991,190.6034699400043,50698.61736504001 2025-11-21,16:03:48.000,325,11087966,-795,0,1763741027,15169.436145139996,190.6034699400043,50698.645313520006 2025-11-21,16:03:49.000,325,11087912,-795,0,1763741028,15169.409199900001,190.7162560200013,50698.63832640001 2025-11-21,16:03:50.000,325,11087936,-795,0,1763741029,15169.429408830001,190.7374034099994,50698.6033908 2025-11-21,16:03:51.000,325,11087907,-795,0,1763741030,15169.402463589991,190.68101037000451,50698.4636484 2025-11-21,16:03:52.000,325,11087884,-795,0,1763741031,15169.496771929997,190.72330515000067,50698.407751440005 2025-11-21,16:03:53.000,325,11087822,-795,0,1763741032,15169.510244550002,190.7374034099994,50698.59640368001 2025-11-21,16:03:54.000,325,11087904,-795,0,1763741033,15169.591080270002,190.82904209999833,50698.54749384001 2025-11-21,16:03:55.000,325,11087817,-795,0,1763741034,15169.597816579997,190.82904209999833,50698.51954536001 2025-11-21,16:03:56.000,325,11087873,-795,0,1763741035,15169.604552889992,190.77969819000282,50698.48460976 2025-11-21,16:03:57.000,325,11087832,-795,0,1763741036,15169.577607649997,190.81494383999961,50698.37980296001 2025-11-21,16:03:58.000,325,11087860,-795,0,1763741037,15169.651707060002,190.84314036000433,50698.44967416001 2025-11-21,16:03:59.000,325,11087839,-795,0,1763741038,15169.678652299997,190.7374034099994,50698.42871280001 2025-11-21,16:04:00.000,325,11087982,-795,0,1763741039,15169.651707060002,190.8501894900037,50698.44967416001 2025-11-21,16:04:01.000,325,11087813,-795,0,1763741040,15169.537189789997,190.81494383999961,50698.21211208001 2025-11-21,16:04:02.000,325,11087845,-795,0,1763741041,15169.705597539993,190.77264906000346,50698.49858400001 2025-11-21,16:04:03.000,325,11087828,-795,0,1763741042,15169.739279089998,190.75855080000474,50698.44268704 2025-11-21,16:04:04.000,325,11087917,-795,0,1763741043,15169.739279089998,190.7374034099994,50698.49858400001 2025-11-21,16:04:05.000,325,11087908,-795,0,1763741044,15169.806642189993,190.7374034099994,50698.54050672 2025-11-21,16:04:06.000,325,11087843,-795,0,1763741045,15169.860532669998,190.70920689000195,50698.49159688 2025-11-21,16:04:07.000,325,11087790,-795,0,1763741046,15169.833587429988,190.7655999300041,50698.43569992 2025-11-21,16:04:08.000,325,11087861,-795,0,1763741047,15169.853796359988,190.79379645000154,50698.6033908 2025-11-21,16:04:09.000,325,11087853,-795,0,1763741048,15169.840323739998,190.7515016699981,50698.505571120004 2025-11-21,16:04:10.000,325,11087896,-795,0,1763741049,15169.793169569988,190.78674732000218,50698.54050672 2025-11-21,16:04:11.000,325,11087827,-795,0,1763741050,15169.746015399993,190.88543514000048,50698.33089312001 2025-11-21,16:04:12.000,325,11087902,-795,0,1763741051,15169.739279089998,190.88543514000048,50698.3937772 2025-11-21,16:04:13.000,325,11087742,-795,0,1763741052,15169.732542780002,190.88543514000048,50698.56845520001 2025-11-21,16:04:14.000,325,11087747,-795,0,1763741053,15169.719070159998,190.8642877500024,50698.673262000004 2025-11-21,16:04:15.000,325,11087816,-795,0,1763741054,15169.644970749992,190.948877310002,50698.694223360006 2025-11-21,16:04:16.000,325,11087859,-795,0,1763741055,15169.671915990002,190.948877310002,50698.76409456001 2025-11-21,16:04:17.000,325,11087832,-795,0,1763741056,15169.638234439997,190.99117208999814,50698.694223360006 2025-11-21,16:04:18.000,325,11087868,-795,0,1763741057,15169.510244550002,190.99822122000478,50698.70121048 2025-11-21,16:04:19.000,325,11087858,-795,0,1763741058,15169.449617760001,191.0475651300003,50698.65230064 2025-11-21,16:04:20.000,325,11087863,-795,0,1763741059,15169.34857311,191.1110073000018,50698.66627488001 2025-11-21,16:04:21.000,325,11087852,-795,0,1763741060,15169.16669274,191.23789164000482,50698.59640368001 2025-11-21,16:04:22.000,325,11087850,-795,0,1763741061,15169.18690167,191.2942846799997,50698.72915896 2025-11-21,16:04:23.000,325,11087904,-795,0,1763741062,15169.133011189995,191.38592336999864,50698.68723624001 2025-11-21,16:04:24.000,325,11087846,-795,0,1763741063,15169.05891177999,191.47756206000486,50698.73614608001 2025-11-21,16:04:25.000,325,11087833,-795,0,1763741064,15169.05891177999,191.59034814000188,50698.68024912 2025-11-21,16:04:26.000,325,11087831,-795,0,1763741065,15169.072384399995,191.61854465999932,50698.71518472001 2025-11-21,16:04:27.000,325,11087883,-795,0,1763741066,15169.02523023,191.73837987000297,50698.7081976 2025-11-21,16:04:28.000,325,11087842,-795,0,1763741067,15169.07912070999,191.72428161000425,50698.66627488001 2025-11-21,16:04:29.000,325,11087959,-795,0,1763741068,15169.13974749999,191.89346073000343,50698.77108168 2025-11-21,16:04:30.000,325,11087891,-795,0,1763741069,15169.18690167,191.80182204000448,50698.72217184 2025-11-21,16:04:31.000,325,11087814,-795,0,1763741070,15169.15995642999,191.7877237799985,50698.54050672 2025-11-21,16:04:32.000,325,11087858,-795,0,1763741071,15169.341836799991,191.7877237799985,50698.743133200005 2025-11-21,16:04:33.000,325,11087907,-795,0,1763741072,15169.436145139996,191.80182204000448,50698.76409456001 2025-11-21,16:04:34.000,325,11087774,-795,0,1763741073,15169.483299309992,191.7313307400036,50698.743133200005 2025-11-21,16:04:35.000,325,11087788,-795,0,1763741074,15169.570871340002,191.7313307400036,50698.72217184 2025-11-21,16:04:36.000,325,11087750,-795,0,1763741075,15169.597816579997,191.6537903100034,50698.75710744 2025-11-21,16:04:37.000,325,11087825,-795,0,1763741076,15169.624761819992,191.6678885700021,50698.7780688 2025-11-21,16:04:38.000,325,11087798,-795,0,1763741077,15169.611289200002,191.59739727000124,50698.743133200005 2025-11-21,16:04:39.000,325,11087852,-795,0,1763741078,15169.591080270002,191.53395509999973,50698.76409456001 2025-11-21,16:04:40.000,325,11087883,-795,0,1763741079,15169.624761819992,191.519856840001,50698.84794 2025-11-21,16:04:41.000,325,11087749,-795,0,1763741080,15169.436145139996,191.56215162000444,50698.645313520006 2025-11-21,16:04:42.000,325,11087852,-795,0,1763741081,15169.516980859997,191.5410042299991,50698.90383696001 2025-11-21,16:04:43.000,325,11087842,-795,0,1763741082,15169.362045729991,191.54805335999845,50698.980695280006 2025-11-21,16:04:44.000,325,11087830,-795,0,1763741083,15169.26100107999,191.58329901000252,50699.03659224 2025-11-21,16:04:45.000,325,11087874,-795,0,1763741084,15169.18690167,191.61149552999996,50698.96672104 2025-11-21,16:04:46.000,325,11087927,-795,0,1763741085,15169.15995642999,191.62559378999867,50699.02261800001 2025-11-21,16:04:47.000,325,11087905,-795,0,1763741086,15168.94439451,191.6044464000006,50698.9876824 2025-11-21,16:04:48.000,325,11087792,-795,0,1763741087,15168.890504029994,191.7313307400036,50699.03659224 2025-11-21,16:04:49.000,325,11087831,-795,0,1763741088,15168.775986759989,191.7172324800049,50699.02261800001 2025-11-21,16:04:50.000,325,11087860,-795,0,1763741089,15168.641260559998,191.78067464999913,50698.94575968 2025-11-21,16:04:51.000,325,11087816,-795,0,1763741090,15168.506534359993,191.8652642099987,50698.813004400006 2025-11-21,16:04:52.000,325,11087884,-795,0,1763741091,15168.493061740002,191.90755899000214,50698.85492712001 2025-11-21,16:04:53.000,325,11087856,-795,0,1763741092,15168.526743289993,191.97100116000365,50698.89684984 2025-11-21,16:04:54.000,325,11087810,-795,0,1763741093,15168.520006979998,192.04149246000452,50698.88986272 2025-11-21,16:04:55.000,325,11087767,-795,0,1763741094,15168.594106389988,192.16837680000026,50698.910824080005 2025-11-21,16:04:56.000,325,11087897,-795,0,1763741095,15168.546952219993,192.16837680000026,50698.85492712001 2025-11-21,16:04:57.000,325,11087831,-795,0,1763741096,15168.621051629998,192.25296635999985,50698.88287560001 2025-11-21,16:04:58.000,325,11087886,-795,0,1763741097,15168.688414729993,192.25296635999985,50698.89684984 2025-11-21,16:04:59.000,325,11087813,-795,0,1763741098,15168.796195689989,192.26706461999856,50698.910824080005 2025-11-21,16:05:00.000,325,11087921,-795,0,1763741099,15168.863558789999,192.20362245000433,50698.78505592001 2025-11-21,16:05:01.000,325,11087831,-795,0,1763741100,15168.93765819999,192.21772071000305,50698.68024912 2025-11-21,16:05:02.000,325,11087809,-795,0,1763741101,15168.94439451,192.25296635999985,50698.51954536001 2025-11-21,16:05:03.000,325,11087917,-795,0,1763741102,15169.05891177999,192.17542592999962,50698.575442320005 2025-11-21,16:05:04.000,325,11087874,-795,0,1763741103,15169.18016535999,192.14018028000282,50698.70121048 2025-11-21,16:05:05.000,325,11087880,-795,0,1763741104,15169.254264769996,192.0132959399998,50698.63832640001 2025-11-21,16:05:06.000,325,11087843,-795,0,1763741105,15169.274473699996,191.95690289999766,50698.66627488001 2025-11-21,16:05:07.000,325,11087896,-795,0,1763741106,15169.26773739,191.85116595,50698.7081976 2025-11-21,16:05:08.000,325,11087802,-795,0,1763741107,15169.294682629996,191.7524781300017,50698.6033908 2025-11-21,16:05:09.000,325,11087864,-795,0,1763741108,15169.341836799991,191.74542900000233,50698.68723624001 2025-11-21,16:05:10.000,325,11087762,-795,0,1763741109,15169.321627869991,191.68903596000018,50698.68723624001 2025-11-21,16:05:11.000,325,11087845,-795,0,1763741110,15169.20037428999,191.6537903100034,50698.59640368001 2025-11-21,16:05:12.000,325,11087823,-795,0,1763741111,15169.15995642999,191.64674118000403,50698.68723624001 2025-11-21,16:05:13.000,325,11087926,-795,0,1763741112,15169.18690167,191.6044464000006,50698.7780688 2025-11-21,16:05:14.000,325,11087855,-795,0,1763741113,15169.112802259995,191.56215162000444,50698.840952880004 2025-11-21,16:05:15.000,325,11087772,-795,0,1763741114,15169.05891177999,191.52690597000037,50698.75710744 2025-11-21,16:05:16.000,325,11087842,-795,0,1763741115,15169.011757609995,191.5410042299991,50698.93877256 2025-11-21,16:05:17.000,325,11087860,-795,0,1763741116,15168.93765819999,191.519856840001,50698.86890136 2025-11-21,16:05:18.000,325,11087912,-795,0,1763741117,15168.87703140999,191.58329901000252,50698.79903016 2025-11-21,16:05:19.000,325,11087813,-675,0,1763741118,15168.823140929999,191.62559378999867,50698.90383696001 2025-11-21,16:05:20.000,325,11087826,-795,0,1763741119,15168.816404619989,191.61149552999996,50698.792043040005 2025-11-21,16:05:21.000,325,11087803,-795,0,1763741120,15168.775986759989,191.71018334999826,50698.65928776 2025-11-21,16:05:22.000,325,11087805,-795,0,1763741121,15168.829877239994,191.7665763900004,50698.7081976 2025-11-21,16:05:23.000,325,11087880,-795,0,1763741122,15168.823140929999,191.7665763900004,50698.77108168 2025-11-21,16:05:24.000,325,11087865,-795,0,1763741123,15168.883767719999,191.8159203000032,50698.79903016 2025-11-21,16:05:25.000,325,11087886,-795,0,1763741124,15168.890504029994,191.85116595,50698.79903016 2025-11-21,16:05:26.000,325,11087825,-795,0,1763741125,15168.951130819994,191.8652642099987,50698.79903016 2025-11-21,16:05:27.000,325,11087879,-795,0,1763741126,15169.05891177999,191.83001856000192,50698.63832640001 2025-11-21,16:05:28.000,325,11087961,-795,0,1763741127,15169.09932963999,191.74542900000233,50698.68024912 2025-11-21,16:05:29.000,325,11087819,-795,0,1763741128,15169.234055839996,191.80182204000448,50698.7081976 2025-11-21,16:05:30.000,325,11087828,-795,0,1763741129,15169.301418939991,191.7031342199989,50698.70121048 2025-11-21,16:05:31.000,325,11087861,-795,0,1763741130,15169.28794632,191.66083944000275,50698.51954536001 2025-11-21,16:05:32.000,325,11087776,-795,0,1763741131,15169.32836418,191.519856840001,50698.49858400001 2025-11-21,16:05:33.000,325,11087924,-795,0,1763741132,15169.537189789997,191.49870945000293,50698.55448096 2025-11-21,16:05:34.000,325,11087861,-795,0,1763741133,15169.597816579997,191.37182510999992,50698.55448096 2025-11-21,16:05:35.000,325,11087825,-795,0,1763741134,15169.591080270002,191.2942846799997,50698.44967416001 2025-11-21,16:05:36.000,325,11087942,-795,0,1763741135,15169.644970749992,191.24494077000418,50698.5335196 2025-11-21,16:05:37.000,325,11087807,-795,0,1763741136,15169.651707060002,191.18854773000203,50698.51954536001 2025-11-21,16:05:38.000,325,11087849,-795,0,1763741137,15169.678652299997,191.09690904000308,50698.56146808 2025-11-21,16:05:39.000,325,11087888,-795,0,1763741138,15169.678652299997,191.13215468999988,50698.56146808 2025-11-21,16:05:40.000,325,11087734,-795,0,1763741139,15169.631498130002,190.98412295999879,50698.61037792 2025-11-21,16:05:41.000,325,11087805,-795,0,1763741140,15169.483299309992,190.89248426999984,50698.309931760006 2025-11-21,16:05:42.000,325,11087867,-755,0,1763741141,15169.422672519991,190.77969819000282,50698.477622640006 2025-11-21,16:05:43.000,325,11087847,-795,0,1763741142,15169.469826690001,190.80789471000026,50698.72217184 2025-11-21,16:05:44.000,325,11087905,-795,0,1763741143,15169.362045729991,190.77969819000282,50698.65928776 2025-11-21,16:05:45.000,325,11087927,-795,0,1763741144,15169.355309419996,190.73035428000003,50698.72915896 2025-11-21,16:05:46.000,325,11087842,-795,0,1763741145,15169.34857311,190.67396123999788,50698.526532480006 2025-11-21,16:05:47.000,325,11087810,-795,0,1763741146,15169.355309419996,190.63871559000108,50698.49858400001 2025-11-21,16:05:48.000,325,11087840,-795,0,1763741147,15169.321627869991,190.54707690000214,50698.51954536001 2025-11-21,16:05:49.000,325,11087798,-795,0,1763741148,15169.341836799991,190.44838908000384,50698.61736504001 2025-11-21,16:05:50.000,325,11087809,-795,0,1763741149,15169.314891559996,190.44838908000384,50698.65928776 2025-11-21,16:05:51.000,325,11087817,-795,0,1763741150,15169.193637979995,190.4554382100032,50698.33089312001 2025-11-21,16:05:52.000,325,11087855,-795,0,1763741151,15169.375518349996,190.52592951000406,50698.61037792 2025-11-21,16:05:53.000,325,11087829,-795,0,1763741152,15169.415936209996,190.51183124999807,50698.58242944 2025-11-21,16:05:54.000,325,11087876,-795,0,1763741153,15169.395727279996,190.56822429000022,50698.575442320005 2025-11-21,16:05:55.000,325,11087863,-795,0,1763741154,15169.476562999997,190.5893716799983,50698.56146808 2025-11-21,16:05:56.000,325,11087810,-795,0,1763741155,15169.523717169992,190.56822429000022,50698.55448096 2025-11-21,16:05:57.000,325,11087862,-795,0,1763741156,15169.557398719997,190.56822429000022,50698.55448096 2025-11-21,16:05:58.000,325,11087869,-795,0,1763741157,15169.618025509997,190.6034699400043,50698.59640368001 2025-11-21,16:05:59.000,325,11087858,-795,0,1763741158,15169.671915990002,190.6034699400043,50698.6033908 2025-11-21,16:06:00.000,325,11087937,-795,0,1763741159,15169.678652299997,190.56822429000022,50698.4636484 2025-11-21,16:06:01.000,325,11087848,-795,0,1763741160,15169.692124920002,190.61051907000365,50698.288970400004 2025-11-21,16:06:02.000,325,11087864,-795,0,1763741161,15169.799905879998,190.66691210999852,50698.5335196 2025-11-21,16:06:03.000,325,11087957,-795,0,1763741162,15169.786433259993,190.68805950000387,50698.51255824 2025-11-21,16:06:04.000,325,11087918,-795,0,1763741163,15169.799905879998,190.67396123999788,50698.575442320005 2025-11-21,16:06:05.000,325,11087793,-795,0,1763741164,15169.772960639988,190.74445253999875,50698.56146808 2025-11-21,16:06:06.000,325,11087858,-795,0,1763741165,15169.705597539993,190.7374034099994,50698.58242944 2025-11-21,16:06:07.000,325,11087795,-795,0,1763741166,15169.671915990002,190.7515016699981,50698.673262000004 2025-11-21,16:06:08.000,325,11087818,-795,0,1763741167,15169.611289200002,190.7515016699981,50698.65230064 2025-11-21,16:06:09.000,325,11087828,-795,0,1763741168,15169.469826690001,190.74445253999875,50698.694223360006 2025-11-21,16:06:10.000,325,11087912,-795,0,1763741169,15169.436145139996,190.80789471000026,50698.63832640001 2025-11-21,16:06:11.000,325,11087812,-795,0,1763741170,15169.314891559996,190.80789471000026,50698.61037792 2025-11-21,16:06:12.000,325,11087878,-795,0,1763741171,15169.24752846,190.77969819000282,50698.66627488001 2025-11-21,16:06:13.000,325,11087845,-795,0,1763741172,15169.301418939991,190.81494383999961,50698.7081976 2025-11-21,16:06:14.000,325,11087825,-795,0,1763741173,15169.2071106,190.78674732000218,50698.78505592001 2025-11-21,16:06:15.000,325,11087932,-795,0,1763741174,15169.193637979995,190.84314036000433,50698.7780688 2025-11-21,16:06:16.000,325,11087948,-795,0,1763741175,15169.24752846,190.74445253999875,50698.76409456001 2025-11-21,16:06:17.000,325,11087700,-795,0,1763741176,15169.26773739,190.80789471000026,50698.743133200005 2025-11-21,16:06:18.000,325,11087804,-795,0,1763741177,15169.355309419996,190.77264906000346,50698.73614608001 2025-11-21,16:06:19.000,325,11087776,-795,0,1763741178,15169.422672519991,190.8501894900037,50698.84794 2025-11-21,16:06:20.000,325,11087817,-795,0,1763741179,15169.483299309992,190.78674732000218,50698.81999152 2025-11-21,16:06:21.000,325,11087860,-795,0,1763741180,15169.436145139996,190.80789471000026,50698.55448096 2025-11-21,16:06:22.000,325,11087884,-795,0,1763741181,15169.584343959992,190.81494383999961,50698.7780688 2025-11-21,16:06:23.000,325,11087838,-795,0,1763741182,15169.644970749992,190.75855080000474,50698.83396576001 2025-11-21,16:06:24.000,325,11087875,-795,0,1763741183,15169.692124920002,190.7655999300041,50698.73614608001 2025-11-21,16:06:25.000,325,11087755,-795,0,1763741184,15169.705597539993,190.77264906000346,50698.694223360006 2025-11-21,16:06:26.000,325,11087962,-795,0,1763741185,15169.698861229997,190.81494383999961,50698.694223360006 2025-11-21,16:06:27.000,325,11087866,-795,0,1763741186,15169.658443369997,190.8360912299977,50698.66627488001 2025-11-21,16:06:28.000,325,11087817,-795,0,1763741187,15169.644970749992,190.84314036000433,50698.7081976 2025-11-21,16:06:29.000,325,11087893,-795,0,1763741188,15169.631498130002,190.8642877500024,50698.63832640001 2025-11-21,16:06:30.000,325,11087857,-795,0,1763741189,15169.671915990002,190.9277299200039,50698.75012032 2025-11-21,16:06:31.000,325,11087926,-795,0,1763741190,15169.530453480002,190.97707382999943,50698.51954536001 2025-11-21,16:06:32.000,325,11087905,-795,0,1763741191,15169.469826690001,191.05461425999965,50698.54050672 2025-11-21,16:06:33.000,325,11087851,-795,0,1763741192,15169.543926099992,191.04051600000093,50698.73614608001 2025-11-21,16:06:34.000,325,11087923,-795,0,1763741193,15169.490035620001,191.11805643000116,50698.7081976 2025-11-21,16:06:35.000,325,11087882,-795,0,1763741194,15169.449617760001,191.13920381999924,50698.72217184 2025-11-21,16:06:36.000,325,11087965,-795,0,1763741195,15169.436145139996,191.1744494700033,50698.7780688 2025-11-21,16:06:37.000,325,11087848,-795,0,1763741196,15169.402463589991,191.23084250999818,50698.75012032 2025-11-21,16:06:38.000,325,11087913,-795,0,1763741197,15169.422672519991,191.31543206999777,50698.83396576001 2025-11-21,16:06:39.000,325,11087837,-795,0,1763741198,15169.375518349996,191.28018642000097,50698.76409456001 2025-11-21,16:06:40.000,325,11087836,-795,0,1763741199,15169.28794632,191.36477598000056,50698.75012032 2025-11-21,16:06:41.000,325,11087739,-795,0,1763741200,15169.24079214999,191.35067772000184,50698.71518472001 2025-11-21,16:06:42.000,325,11087892,-795,0,1763741201,15169.26773739,191.34362859000248,50698.75012032 2025-11-21,16:06:43.000,325,11087827,-795,0,1763741202,15169.26100107999,191.43526728000143,50698.83396576001 2025-11-21,16:06:44.000,325,11087893,-795,0,1763741203,15169.28794632,191.44231641000079,50698.89684984 2025-11-21,16:06:45.000,325,11087884,-795,0,1763741204,15169.274473699996,191.52690597000037,50698.88287560001 2025-11-21,16:06:46.000,325,11087817,-795,0,1763741205,15169.26773739,191.5410042299991,50698.93178544001 2025-11-21,16:06:47.000,325,11087862,-795,0,1763741206,15169.24752846,191.54805335999845,50698.89684984 2025-11-21,16:06:48.000,325,11087918,-795,0,1763741207,15169.26100107999,191.64674118000403,50698.9876824 2025-11-21,16:06:49.000,325,11087853,-795,0,1763741208,15169.314891559996,191.61149552999996,50698.95274680001 2025-11-21,16:06:50.000,325,11087882,-795,0,1763741209,15169.26773739,191.69608508999954,50698.94575968 2025-11-21,16:06:51.000,325,11087877,-795,0,1763741210,15169.193637979995,191.7877237799985,50698.68024912 2025-11-21,16:06:52.000,325,11087831,-795,0,1763741211,15169.294682629996,191.79477290999785,50698.840952880004 2025-11-21,16:06:53.000,325,11087751,-795,0,1763741212,15169.28121000999,191.85821507999935,50698.89684984 2025-11-21,16:06:54.000,325,11087796,-795,0,1763741213,15169.28794632,191.90755899000214,50698.93877256 2025-11-21,16:06:55.000,325,11087781,-795,0,1763741214,15169.24752846,191.95690289999766,50698.85492712001 2025-11-21,16:06:56.000,325,11087909,-795,0,1763741215,15169.2071106,192.0132959399998,50698.87588848 2025-11-21,16:06:57.000,325,11087910,-635,0,1763741216,15169.20037428999,191.978050290003,50698.85492712001 2025-11-21,16:06:58.000,325,11087964,-795,0,1763741217,15169.173429049995,192.03444332999788,50698.84794 2025-11-21,16:06:59.000,325,11087850,-795,0,1763741218,15169.133011189995,192.0132959399998,50698.79903016 2025-11-21,16:07:00.000,325,11087808,-795,0,1763741219,15169.08585702,192.07673811000132,50698.97370816001 2025-11-21,16:07:01.000,325,11087872,-795,0,1763741220,15168.890504029994,192.14722941000218,50698.673262000004 2025-11-21,16:07:02.000,325,11087787,-795,0,1763741221,15168.930921889994,192.18247505999898,50698.70121048 2025-11-21,16:07:03.000,325,11087765,-795,0,1763741222,15168.910712959994,192.2247698400024,50698.92479832 2025-11-21,16:07:04.000,325,11087825,-795,0,1763741223,15168.843349859999,192.33755591999943,50698.96672104 2025-11-21,16:07:05.000,325,11087809,-795,0,1763741224,15168.762514139999,192.44329287000437,50698.99466952 2025-11-21,16:07:06.000,325,11087861,-795,0,1763741225,15168.688414729993,192.5701772100001,50698.89684984 2025-11-21,16:07:07.000,325,11087918,-795,0,1763741226,15168.708623659993,192.60542286000418,50699.04357936 2025-11-21,16:07:08.000,325,11087934,-795,0,1763741227,15168.627787939993,192.83804415000486,50699.008643760004 2025-11-21,16:07:09.000,325,11087846,-795,0,1763741228,15168.567161149993,192.85919154000294,50698.93178544001 2025-11-21,16:07:10.000,325,11087866,-795,0,1763741229,15168.580633769998,193.0283706600021,50698.97370816001 2025-11-21,16:07:11.000,325,11088015,-795,0,1763741230,15168.331390300002,193.0777145700049,50698.7780688 2025-11-21,16:07:12.000,325,11087949,-795,0,1763741231,15168.445907569992,193.12000935000106,50698.90383696001 2025-11-21,16:07:13.000,325,11087818,-795,0,1763741232,15168.452643880002,193.19754978000128,50699.078514960005 2025-11-21,16:07:14.000,325,11087919,-795,0,1763741233,15168.553688530003,193.1764023900032,50699.13441192 2025-11-21,16:07:15.000,325,11087919,-795,0,1763741234,15168.452643880002,193.23279542999808,50699.127424800005 2025-11-21,16:07:16.000,325,11087817,-795,0,1763741235,15168.439171259997,193.1764023900032,50699.16934752001 2025-11-21,16:07:17.000,325,11087906,-795,0,1763741236,15168.412226020002,193.23279542999808,50699.11345056 2025-11-21,16:07:18.000,325,11087942,-795,0,1763741237,15168.432434950002,193.23279542999808,50699.09947632001 2025-11-21,16:07:19.000,325,11087867,-795,0,1763741238,15168.412226020002,193.30328672999894,50699.11345056 2025-11-21,16:07:20.000,325,11087821,-795,0,1763741239,15168.418962329997,193.3244341200043,50699.148386160006 2025-11-21,16:07:21.000,325,11087872,-795,0,1763741240,15168.230345650001,193.2398445600047,50699.01563088 2025-11-21,16:07:22.000,325,11087910,-795,0,1763741241,15168.344862919992,193.24689369000407,50699.20428312 2025-11-21,16:07:23.000,325,11087902,-795,0,1763741242,15168.290972440001,193.35263064000173,50699.16934752001 2025-11-21,16:07:24.000,325,11087829,-795,0,1763741243,15168.243818269992,193.3596797700011,50699.08550208 2025-11-21,16:07:25.000,325,11087863,-795,0,1763741244,15168.189927790001,193.38787628999853,50699.13441192 2025-11-21,16:07:26.000,325,11087833,-795,0,1763741245,15168.136037309996,193.43722020000132,50699.06454072 2025-11-21,16:07:27.000,325,11087825,-795,0,1763741246,15168.06193789999,193.5077115000022,50699.127424800005 2025-11-21,16:07:28.000,325,11087832,-795,0,1763741247,15168.034992659996,193.4865641100041,50699.15537328 2025-11-21,16:07:29.000,325,11087873,-795,0,1763741248,15167.994574799995,193.55000627999834,50699.12043768001 2025-11-21,16:07:30.000,325,11087909,-795,0,1763741249,15168.00804742,193.59230106000177,50699.11345056 2025-11-21,16:07:31.000,325,11087864,-795,0,1763741250,15167.88005752999,193.5711536700037,50698.90383696001 2025-11-21,16:07:32.000,325,11087867,-795,0,1763741251,15167.83963966999,193.66279236000264,50699.09947632001 2025-11-21,16:07:33.000,325,11087863,-795,0,1763741252,15167.86658491,193.69803800999944,50699.16934752001 2025-11-21,16:07:34.000,325,11087907,-795,0,1763741253,15167.79922180999,193.69803800999944,50699.1623604 2025-11-21,16:07:35.000,325,11087859,-795,0,1763741254,15167.792485499995,193.77557843999966,50699.148386160006 2025-11-21,16:07:36.000,325,11087788,-795,0,1763741255,15167.82616705,193.90951191000204,50699.2322316 2025-11-21,16:07:37.000,325,11087873,-795,0,1763741256,15167.812694429995,193.95885582000483,50699.26018008 2025-11-21,16:07:38.000,325,11087824,-795,0,1763741257,15167.76554026,193.9659049500042,50699.18332176 2025-11-21,16:07:39.000,325,11087906,-795,0,1763741258,15167.76554026,194.0434453800044,50699.15537328 2025-11-21,16:07:40.000,325,11087955,-795,0,1763741259,15167.71838608999,194.113936679998,50699.13441192 2025-11-21,16:07:41.000,325,11087809,-795,0,1763741260,15167.61734143999,194.1632805900008,50699.02261800001 2025-11-21,16:07:42.000,325,11087896,-795,0,1763741261,15167.792485499995,194.1773788499995,50699.26018008 2025-11-21,16:07:43.000,325,11087837,-795,0,1763741262,15167.772276569995,194.15623146000144,50699.18332176 2025-11-21,16:07:44.000,325,11087839,-755,0,1763741263,15167.772276569995,194.17032972000015,50699.21825736001 2025-11-21,16:07:45.000,325,11087867,-795,0,1763741264,15167.792485499995,194.1632805900008,50699.16934752001 2025-11-21,16:07:46.000,325,11087846,-795,0,1763741265,15167.752067639994,194.21262450000359,50699.15537328 2025-11-21,16:07:47.000,325,11087755,-795,0,1763741266,15167.79922180999,194.14918233000208,50699.2322316 2025-11-21,16:07:48.000,325,11087837,-795,0,1763741267,15167.752067639994,194.15623146000144,50699.14139904001 2025-11-21,16:07:49.000,325,11087846,-795,0,1763741268,15167.76554026,194.0645927700025,50699.1623604 2025-11-21,16:07:50.000,325,11087721,-795,0,1763741269,15167.651022989994,194.0786910300012,50699.127424800005 2025-11-21,16:07:51.000,325,11087930,-795,0,1763741270,15167.570187269994,194.0152488599997,50698.96672104 2025-11-21,16:07:52.000,325,11087968,-795,0,1763741271,15167.644286679999,194.05754364000313,50699.15537328 2025-11-21,16:07:53.000,325,11087886,-795,0,1763741272,15167.583659889999,194.09278928999993,50699.18332176 2025-11-21,16:07:54.000,325,11087845,-795,0,1763741273,15167.482615239998,194.0998384199993,50699.2322316 2025-11-21,16:07:55.000,325,11087839,-795,0,1763741274,15167.401779519998,194.12098581000464,50699.16934752001 2025-11-21,16:07:56.000,325,11087852,-795,0,1763741275,15167.415252139988,194.128034940004,50699.246205840005 2025-11-21,16:07:57.000,325,11087954,-795,0,1763741276,15167.395043209988,194.19147710999823,50699.295115680005 2025-11-21,16:07:58.000,325,11087955,-795,0,1763741277,15167.280525939997,194.24787015000038,50699.26716720001 2025-11-21,16:07:59.000,325,11087952,-795,0,1763741278,15167.293998560002,194.26901753999846,50699.21127024 2025-11-21,16:08:00.000,325,11087953,-795,0,1763741279,15167.307471179993,194.35360709999804,50699.28812856001 2025-11-21,16:08:01.000,325,11087838,-795,0,1763741280,15167.071700330001,194.36065623000468,50698.99466952 2025-11-21,16:08:02.000,325,11087824,-795,0,1763741281,15167.186217599992,194.35360709999804,50699.12043768001 2025-11-21,16:08:03.000,325,11087942,-795,0,1763741282,15167.145799739992,194.48754057000042,50699.21825736001 2025-11-21,16:08:04.000,325,11087877,-795,0,1763741283,15167.071700330001,194.5368844800032,50699.26018008 2025-11-21,16:08:05.000,325,11087870,-795,0,1763741284,15167.125590809992,194.60032665000472,50699.2322316 2025-11-21,16:08:06.000,325,11087829,-795,0,1763741285,15167.118854499997,194.67786707999767,50699.27415432 2025-11-21,16:08:07.000,325,11087841,-795,0,1763741286,15167.064964019992,194.71311273000174,50699.10646344 2025-11-21,16:08:08.000,325,11087882,-795,0,1763741287,15167.085172949992,194.80475142000068,50699.28812856001 2025-11-21,16:08:09.000,325,11087851,-795,0,1763741288,15167.044755089992,194.80475142000068,50699.13441192 2025-11-21,16:08:10.000,325,11087839,-795,0,1763741289,15167.011073540001,194.903439239999,50699.19030888001 2025-11-21,16:08:11.000,325,11087819,-795,0,1763741290,15166.88981996,194.98097966999921,50699.078514960005 2025-11-21,16:08:12.000,325,11087873,-795,0,1763741291,15166.923501509991,194.94573402000242,50699.21825736001 2025-11-21,16:08:13.000,325,11087839,-795,0,1763741292,15166.916765199996,195.00917619000393,50699.25319296 2025-11-21,16:08:14.000,325,11087853,-795,0,1763741293,15166.835929479996,194.94573402000242,50699.3021028 2025-11-21,16:08:15.000,325,11087879,-795,0,1763741294,15166.80224792999,195.0162253200033,50699.13441192 2025-11-21,16:08:16.000,325,11087848,-795,0,1763741295,15166.76183006999,194.98802879999857,50699.28812856001 2025-11-21,16:08:17.000,325,11087769,-795,0,1763741296,15166.68773066,195.05147097000008,50699.27415432 2025-11-21,16:08:18.000,325,11087854,-795,0,1763741297,15166.775302689995,195.02327445000265,50699.316077040006 2025-11-21,16:08:19.000,325,11087893,-795,0,1763741298,15166.775302689995,194.94573402000242,50699.30908992001 2025-11-21,16:08:20.000,325,11087933,-795,0,1763741299,15166.78877531,194.95983228000114,50699.26018008 2025-11-21,16:08:21.000,325,11087755,-795,0,1763741300,15166.70120327999,194.84704620000412,50699.13441192 2025-11-21,16:08:22.000,325,11087934,-795,0,1763741301,15166.76856638,194.86114446000283,50699.27415432 2025-11-21,16:08:23.000,325,11087866,-795,0,1763741302,15166.82245685999,194.82589880999876,50699.295115680005 2025-11-21,16:08:24.000,325,11087786,-795,0,1763741303,15166.84266578999,194.80475142000068,50699.2322316 2025-11-21,16:08:25.000,325,11087920,-795,0,1763741304,15166.883083649991,194.80475142000068,50699.27415432 2025-11-21,16:08:26.000,325,11087838,-795,0,1763741305,15166.88981996,194.8188496799994,50699.1623604 2025-11-21,16:08:27.000,325,11087871,-795,0,1763741306,15166.883083649991,194.79065316000197,50699.2322316 2025-11-21,16:08:28.000,325,11087847,-795,0,1763741307,15166.876347339996,194.81180055000004,50699.23921872001 2025-11-21,16:08:29.000,325,11087818,-795,0,1763741308,15166.903292579991,194.74130924999918,50699.1623604 2025-11-21,16:08:30.000,325,11087884,-795,0,1763741309,15166.936974129996,194.77655490000325,50699.197296000006 2025-11-21,16:08:31.000,325,11087798,-795,0,1763741310,15166.835929479996,194.80475142000068,50698.959733920005 2025-11-21,16:08:32.000,325,11087918,-715,0,1763741311,15166.88981996,194.84704620000412,50699.08550208 2025-11-21,16:08:33.000,325,11087830,-795,0,1763741312,15166.876347339996,194.903439239999,50699.12043768001 2025-11-21,16:08:34.000,325,11087825,-755,0,1763741313,15166.91002889,194.97393053999986,50699.20428312 2025-11-21,16:08:35.000,325,11087871,-795,0,1763741314,15166.916765199996,195.07261835999816,50699.14139904001 2025-11-21,16:08:36.000,325,11087946,-795,0,1763741315,15166.936974129996,195.14310965999903,50699.21825736001 2025-11-21,16:08:37.000,325,11087849,-795,0,1763741316,15166.862874719991,195.18540444000246,50699.2322316 2025-11-21,16:08:38.000,325,11087875,-795,0,1763741317,15166.883083649991,195.19950270000118,50699.2322316 2025-11-21,16:08:39.000,325,11087788,-795,0,1763741318,15166.876347339996,195.25589574000333,50699.127424800005 2025-11-21,16:08:40.000,325,11087830,-795,0,1763741319,15166.795511619996,195.38982920999842,50699.2322316 2025-11-21,16:08:41.000,325,11087801,-795,0,1763741320,15166.64057648999,195.38982920999842,50699.0575536 2025-11-21,16:08:42.000,325,11087842,-795,0,1763741321,15166.674258039995,195.4603205099993,50699.20428312 2025-11-21,16:08:43.000,325,11087862,-795,0,1763741322,15166.633840179995,195.48146790000465,50699.18332176 2025-11-21,16:08:44.000,325,11087894,-795,0,1763741323,15166.613631249995,195.5872048500023,50699.21127024 2025-11-21,16:08:45.000,325,11087857,-795,0,1763741324,15166.54626815,195.69294179999997,50699.21825736001 2025-11-21,16:08:46.000,325,11087896,-795,0,1763741325,15166.53953183999,195.6224504999991,50699.2322316 2025-11-21,16:08:47.000,325,11087831,-795,0,1763741326,15166.573213389995,195.6858926700006,50699.2322316 2025-11-21,16:08:48.000,325,11087932,-795,0,1763741327,15166.60015862999,195.7352365800034,50699.246205840005 2025-11-21,16:08:49.000,325,11087814,-795,0,1763741328,15166.62036755999,195.81277701000363,50699.25319296 2025-11-21,16:08:50.000,325,11087864,-795,0,1763741329,15166.57994969999,195.819826140003,50699.15537328 2025-11-21,16:08:51.000,325,11087877,-795,0,1763741330,15166.47890504999,195.76343310000084,50698.96672104 2025-11-21,16:08:52.000,325,11087937,-795,0,1763741331,15166.48564136,195.7986787500049,50699.029605120006 2025-11-21,16:08:53.000,325,11087924,-795,0,1763741332,15166.62036755999,195.78458048999892,50699.13441192 2025-11-21,16:08:54.000,325,11087853,-795,0,1763741333,15166.633840179995,195.77753135999956,50699.148386160006 2025-11-21,16:08:55.000,325,11087835,-795,0,1763741334,15166.674258039995,195.81277701000363,50699.08550208 2025-11-21,16:08:56.000,325,11087854,-795,0,1763741335,15166.70120327999,195.7704822300002,50699.18332176 2025-11-21,16:08:57.000,325,11087768,-795,0,1763741336,15166.674258039995,195.81277701000363,50699.01563088 2025-11-21,16:08:58.000,325,11087852,-795,0,1763741337,15166.694466969995,195.7986787500049,50698.959733920005 2025-11-21,16:08:59.000,325,11087851,-795,0,1763741338,15166.714675899995,195.7704822300002,50698.96672104 2025-11-21,16:09:00.000,325,11087926,-795,0,1763741339,15166.72814852,195.80572788000427,50698.94575968 2025-11-21,16:09:01.000,325,11087881,-795,0,1763741340,15166.70793959,195.80572788000427,50698.90383696001 2025-11-21,16:09:02.000,325,11087885,-795,0,1763741341,15166.76183006999,195.87621917999786,50698.97370816001 2025-11-21,16:09:03.000,325,11087863,-795,0,1763741342,15166.775302689995,195.86212091999914,50698.9876824 2025-11-21,16:09:04.000,325,11087908,-795,0,1763741343,15166.78203899999,195.91146483000193,50698.96672104 2025-11-21,16:09:05.000,325,11087849,-795,0,1763741344,15166.795511619996,195.98900526000216,50698.980695280006 2025-11-21,16:09:06.000,325,11087838,-795,0,1763741345,15166.80224792999,196.05244743000367,50699.02261800001 2025-11-21,16:09:07.000,325,11087828,-795,0,1763741346,15166.775302689995,195.98900526000216,50699.01563088 2025-11-21,16:09:08.000,325,11087852,-795,0,1763741347,15166.78203899999,196.0453983000043,50698.96672104 2025-11-21,16:09:09.000,325,11087716,-795,0,1763741348,15166.80898424,196.1440861200026,50698.959733920005 2025-11-21,16:09:10.000,325,11087859,-795,0,1763741349,15166.86961103,196.10884046999854,50699.01563088 2025-11-21,16:09:11.000,325,11087811,-795,0,1763741350,15166.78877531,196.12293873000453,50698.82697864 2025-11-21,16:09:12.000,325,11087813,-795,0,1763741351,15166.78203899999,196.05949656000303,50698.76409456001 2025-11-21,16:09:13.000,325,11087833,-795,0,1763741352,15166.78877531,196.0453983000043,50698.93877256 2025-11-21,16:09:14.000,325,11087866,-795,0,1763741353,15166.862874719991,196.06654569000239,50698.94575968 2025-11-21,16:09:15.000,325,11087913,-795,0,1763741354,15166.883083649991,196.03834916999767,50698.910824080005 2025-11-21,16:09:16.000,325,11087803,-795,0,1763741355,15166.883083649991,195.93966134999937,50698.980695280006 2025-11-21,16:09:17.000,325,11087941,-795,0,1763741356,15166.91002889,196.0172017799996,50698.97370816001 2025-11-21,16:09:18.000,325,11087936,-795,0,1763741357,15166.896556269996,195.98900526000216,50698.980695280006 2025-11-21,16:09:19.000,325,11087833,-795,0,1763741358,15166.963919369991,196.00310352000088,50698.96672104 2025-11-21,16:09:20.000,325,11087848,-795,0,1763741359,15166.990864610001,196.08769308000046,50698.87588848 2025-11-21,16:09:21.000,325,11087804,-795,0,1763741360,15166.984128299991,196.05244743000367,50698.7780688 2025-11-21,16:09:22.000,325,11087916,-795,0,1763741361,15167.017809849996,196.1158895999979,50698.89684984 2025-11-21,16:09:23.000,325,11087922,-795,0,1763741362,15167.085172949992,196.1793317699994,50698.87588848 2025-11-21,16:09:24.000,325,11087887,-795,0,1763741363,15167.125590809992,196.1440861200026,50699.008643760004 2025-11-21,16:09:25.000,325,11087767,-795,0,1763741364,15167.132327120002,196.19343002999813,50698.92479832 2025-11-21,16:09:26.000,325,11087867,-795,0,1763741365,15167.166008669992,196.24277394000092,50698.88986272 2025-11-21,16:09:27.000,325,11087805,-795,0,1763741366,15167.179481289997,196.34851088999858,50698.86890136 2025-11-21,16:09:28.000,325,11087745,-795,0,1763741367,15167.179481289997,196.34851088999858,50698.93178544001 2025-11-21,16:09:29.000,325,11087859,-795,0,1763741368,15167.159272359997,196.5106408799984,50699.008643760004 2025-11-21,16:09:30.000,325,11087776,-795,0,1763741369,15167.192953910002,196.51769000999775,50699.04357936 2025-11-21,16:09:31.000,325,11087893,-795,0,1763741370,15167.098645569997,196.58113217999926,50698.72217184 2025-11-21,16:09:32.000,325,11087944,-795,0,1763741371,15167.172744980002,196.7855569500025,50698.82697864 2025-11-21,16:09:33.000,325,11087806,-795,0,1763741372,15167.145799739992,196.8701465100021,50698.96672104 2025-11-21,16:09:34.000,325,11087842,-795,0,1763741373,15167.159272359997,196.96178520000103,50698.95274680001 2025-11-21,16:09:35.000,325,11087823,-795,0,1763741374,15166.990864610001,196.98998171999847,50698.89684984 2025-11-21,16:09:36.000,325,11087859,-795,0,1763741375,15167.058227709997,197.10276780000277,50698.88287560001 2025-11-21,16:09:37.000,325,11087922,-795,0,1763741376,15166.990864610001,197.180308230003,50698.9876824 2025-11-21,16:09:38.000,325,11087825,-795,0,1763741377,15166.997600919996,197.20145562000107,50698.90383696001 2025-11-21,16:09:39.000,325,11087860,-795,0,1763741378,15166.91002889,197.25079953000386,50698.87588848 2025-11-21,16:09:40.000,325,11087877,-755,0,1763741379,15166.86961103,197.36358561000088,50698.9876824 2025-11-21,16:09:41.000,325,11087820,-795,0,1763741380,15166.775302689995,197.26489779000258,50698.78505592001 2025-11-21,16:09:42.000,325,11087849,-795,0,1763741381,15166.76856638,197.33538909000345,50698.99466952 2025-11-21,16:09:43.000,325,11087856,-795,0,1763741382,15166.84266578999,197.3424382200028,50699.0575536 2025-11-21,16:09:44.000,325,11087742,-795,0,1763741383,15166.80224792999,197.3283399600041,50698.96672104 2025-11-21,16:09:45.000,325,11087789,-795,0,1763741384,15166.862874719991,197.32129083000473,50699.008643760004 2025-11-21,16:09:46.000,325,11087935,-795,0,1763741385,15166.856138409996,197.3283399600041,50699.07152784001 2025-11-21,16:09:47.000,325,11087915,-795,0,1763741386,15166.80224792999,197.33538909000345,50699.09947632001 2025-11-21,16:09:48.000,325,11087850,-795,0,1763741387,15166.82245685999,197.30719256999873,50699.0924892 2025-11-21,16:09:49.000,325,11087811,-795,0,1763741388,15166.84266578999,197.28604518000066,50699.11345056 2025-11-21,16:09:50.000,325,11087839,-795,0,1763741389,15166.775302689995,197.34948735000216,50698.99466952 2025-11-21,16:09:51.000,325,11087746,-795,0,1763741390,15166.734884829995,197.37063474000024,50698.99466952 2025-11-21,16:09:52.000,325,11087833,-795,0,1763741391,15166.62710387,197.30719256999873,50698.861914240006 2025-11-21,16:09:53.000,325,11087829,-795,0,1763741392,15166.72141220999,197.39883125999768,50699.07152784001 2025-11-21,16:09:54.000,325,11087908,-795,0,1763741393,15166.613631249995,197.35653648000152,50699.04357936 2025-11-21,16:09:55.000,325,11087896,-795,0,1763741394,15166.57994969999,197.38473299999896,50698.93877256 2025-11-21,16:09:56.000,325,11087866,-795,0,1763741395,15166.51932290999,197.3776838699996,50699.06454072 2025-11-21,16:09:57.000,325,11087908,-795,0,1763741396,15166.43848718999,197.46932255999855,50699.148386160006 2025-11-21,16:09:58.000,325,11087887,-795,0,1763741397,15166.384596709999,197.5257156000007,50699.18332176 2025-11-21,16:09:59.000,325,11087839,-795,0,1763741398,15166.303760989998,197.51161734000198,50699.08550208 2025-11-21,16:10:00.000,325,11087972,-795,0,1763741399,15166.216188959988,197.55391211999813,50699.246205840005 2025-11-21,16:10:01.000,325,11087856,-795,0,1763741400,15166.101671689998,197.49751908000326,50698.95274680001 2025-11-21,16:10:02.000,325,11087870,-795,0,1763741401,15166.047781209993,197.5398138599994,50699.22524448 2025-11-21,16:10:03.000,325,11087922,-795,0,1763741402,15165.960209179997,197.66669820000243,50699.27415432 2025-11-21,16:10:04.000,325,11087919,-795,0,1763741403,15165.966945489992,197.66669820000243,50699.28812856001 2025-11-21,16:10:05.000,325,11087864,-795,0,1763741404,15165.845691909992,197.75833689000137,50699.18332176 2025-11-21,16:10:06.000,325,11087833,-795,0,1763741405,15165.832219290001,197.75833689000137,50699.21825736001 2025-11-21,16:10:07.000,325,11087755,-795,0,1763741406,15165.778328809996,197.8852212300044,50699.127424800005 2025-11-21,16:10:08.000,325,11087797,-795,0,1763741407,15165.771592500001,197.84997558000032,50699.26018008 2025-11-21,16:10:09.000,325,11087836,-795,0,1763741408,15165.785065119991,197.94161426999926,50699.20428312 2025-11-21,16:10:10.000,325,11087796,-795,0,1763741409,15165.764856189991,197.94161426999926,50699.25319296 2025-11-21,16:10:11.000,325,11087943,-795,0,1763741410,15165.67054785,197.94161426999926,50699.00165664001 2025-11-21,16:10:12.000,325,11087838,-755,0,1763741411,15165.771592500001,198.06144948000292,50699.16934752001 2025-11-21,16:10:13.000,325,11087699,-795,0,1763741412,15165.852428220001,198.04030209000484,50699.19030888001 2025-11-21,16:10:14.000,325,11087840,-795,0,1763741413,15165.859164529997,198.06849861000228,50699.246205840005 2025-11-21,16:10:15.000,325,11087872,-795,0,1763741414,15165.865900839992,198.15308817000187,50699.18332176 2025-11-21,16:10:16.000,325,11087848,-795,0,1763741415,15165.892846080002,198.1460390400025,50699.1623604 2025-11-21,16:10:17.000,325,11087838,-795,0,1763741416,15165.886109769992,198.12489165000443,50699.176334640004 2025-11-21,16:10:18.000,325,11087954,-795,0,1763741417,15165.899582389997,198.10374425999908,50698.99466952 2025-11-21,16:10:19.000,325,11087859,-795,0,1763741418,15165.926527629992,198.10374425999908,50699.15537328 2025-11-21,16:10:20.000,325,11087888,-795,0,1763741419,15165.879373459997,198.16013730000122,50698.95274680001 2025-11-21,16:10:21.000,325,11087844,-795,0,1763741420,15165.798537739996,198.04030209000484,50698.96672104 2025-11-21,16:10:22.000,325,11087897,-795,0,1763741421,15165.906318699992,198.06144948000292,50698.9876824 2025-11-21,16:10:23.000,325,11087856,-795,0,1763741422,15165.845691909992,198.0473512200042,50698.96672104 2025-11-21,16:10:24.000,325,11087933,-795,0,1763741423,15165.825482979992,198.04030209000484,50699.05056648001 2025-11-21,16:10:25.000,325,11087829,-795,0,1763741424,15165.758119879996,197.96276166000462,50699.03659224 2025-11-21,16:10:26.000,325,11087883,-795,0,1763741425,15165.778328809996,197.99095818000205,50699.127424800005 2025-11-21,16:10:27.000,325,11087862,-795,0,1763741426,15165.684020469991,197.8993194900031,50699.127424800005 2025-11-21,16:10:28.000,325,11087886,-795,0,1763741427,15165.677284159996,197.94161426999926,50699.078514960005 2025-11-21,16:10:29.000,325,11087874,-795,0,1763741428,15165.65033892,197.96981079000398,50699.11345056 2025-11-21,16:10:30.000,325,11087852,-795,0,1763741429,15165.5695032,197.94161426999926,50699.07152784001 2025-11-21,16:10:31.000,325,11087888,-795,0,1763741430,15165.46172223999,197.97685992000333,50698.93178544001 2025-11-21,16:10:32.000,325,11087836,-795,0,1763741431,15165.454985929995,198.0332529599982,50698.9178112 2025-11-21,16:10:33.000,325,11087837,-795,0,1763741432,15165.50214009999,198.09669512999972,50699.12043768001 2025-11-21,16:10:34.000,325,11087835,-795,0,1763741433,15165.54255795999,198.12489165000443,50699.008643760004 2025-11-21,16:10:35.000,325,11087852,-795,0,1763741434,15165.44824962,198.1812846899993,50698.97370816001 2025-11-21,16:10:36.000,325,11087854,-795,0,1763741435,15165.54255795999,198.1319407800038,50699.029605120006 2025-11-21,16:10:37.000,325,11087863,-795,0,1763741436,15165.556030579995,198.25177599000017,50699.05056648001 2025-11-21,16:10:38.000,325,11087831,-795,0,1763741437,15165.5695032,198.20243208000466,50699.05056648001 2025-11-21,16:10:39.000,325,11087850,-755,0,1763741438,15165.636866299996,198.16013730000122,50698.99466952 2025-11-21,16:10:40.000,325,11087881,-795,0,1763741439,15165.704229399991,198.1812846899993,50698.910824080005 2025-11-21,16:10:41.000,325,11087863,-795,0,1763741440,15165.751383570001,198.12489165000443,50698.73614608001 2025-11-21,16:10:42.000,325,11087950,-795,0,1763741441,15165.859164529997,198.12489165000443,50698.88986272 2025-11-21,16:10:43.000,325,11087772,-795,0,1763741442,15166.000627039997,198.06849861000228,50698.87588848 2025-11-21,16:10:44.000,325,11087831,-795,0,1763741443,15166.074726450002,197.99095818000205,50698.959733920005 2025-11-21,16:10:45.000,325,11087863,-795,0,1763741444,15166.202716339998,197.92751601000055,50698.92479832 2025-11-21,16:10:46.000,325,11087963,-795,0,1763741445,15166.256606819989,197.74423863000266,50698.93877256 2025-11-21,16:10:47.000,325,11087825,-795,0,1763741446,15166.283552059998,197.65964907000307,50698.88986272 2025-11-21,16:10:48.000,325,11087793,-795,0,1763741447,15166.391333019994,197.59620690000156,50698.83396576001 2025-11-21,16:10:49.000,325,11087788,-795,0,1763741448,15166.451959809994,197.44817517000047,50698.75012032 2025-11-21,16:10:50.000,325,11087873,-795,0,1763741449,15166.55974076999,197.3424382200028,50698.81999152 2025-11-21,16:10:51.000,325,11087782,-795,0,1763741450,15166.45869611999,197.30719256999873,50698.56146808 2025-11-21,16:10:52.000,325,11087840,-795,0,1763741451,15166.56647708,197.15211170999828,50698.77108168 2025-11-21,16:10:53.000,325,11087807,-795,0,1763741452,15166.573213389995,197.0816204100047,50698.73614608001 2025-11-21,16:10:54.000,325,11087854,-795,0,1763741453,15166.593422319995,197.0957186700034,50698.792043040005 2025-11-21,16:10:55.000,325,11087817,-795,0,1763741454,15166.593422319995,196.99703084999783,50698.694223360006 2025-11-21,16:10:56.000,325,11087904,-795,0,1763741455,15166.573213389995,196.9335886800036,50698.78505592001 2025-11-21,16:10:57.000,325,11087811,-795,0,1763741456,15166.553004459995,196.90539215999888,50698.743133200005 2025-11-21,16:10:58.000,325,11087818,-795,0,1763741457,15166.48564136,196.82785172999866,50698.78505592001 2025-11-21,16:10:59.000,325,11087875,-795,0,1763741458,15166.445223499999,196.83490085999802,50698.71518472001 2025-11-21,16:11:00.000,325,11087930,-795,0,1763741459,15166.431750879994,196.76440956000442,50698.813004400006 2025-11-21,16:11:01.000,325,11087783,-795,0,1763741460,15166.357651469989,196.848999120004,50698.673262000004 2025-11-21,16:11:02.000,325,11087890,-795,0,1763741461,15166.310497299994,196.77850782000314,50698.65230064 2025-11-21,16:11:03.000,325,11087871,-795,0,1763741462,15166.357651469989,196.76440956000442,50698.71518472001 2025-11-21,16:11:04.000,325,11087919,-795,0,1763741463,15166.377860399989,196.7855569500025,50698.77108168 2025-11-21,16:11:05.000,325,11087878,-795,0,1763741464,15166.371124089994,196.91949042000488,50698.7780688 2025-11-21,16:11:06.000,325,11087837,-795,0,1763741465,15166.377860399989,196.9476869400023,50698.840952880004 2025-11-21,16:11:07.000,325,11087810,-795,0,1763741466,15166.398069329989,196.85604825000337,50698.72915896 2025-11-21,16:11:08.000,325,11087772,-795,0,1763741467,15166.492377669994,196.8701465100021,50698.93178544001 2025-11-21,16:11:09.000,325,11087758,-795,0,1763741468,15166.51932290999,196.79260608000186,50698.813004400006 2025-11-21,16:11:10.000,325,11087892,-795,0,1763741469,15166.64057648999,196.89834302999952,50698.76409456001 2025-11-21,16:11:11.000,325,11087884,-795,0,1763741470,15166.593422319995,196.7573604299978,50698.72915896 2025-11-21,16:11:12.000,325,11087756,-795,0,1763741471,15166.72814852,196.6868691300042,50698.68723624001 2025-11-21,16:11:13.000,325,11087901,-795,0,1763741472,15166.862874719991,196.66572173999884,50698.79903016 2025-11-21,16:11:14.000,325,11087932,-795,0,1763741473,15166.88981996,196.60932870000397,50698.81999152 2025-11-21,16:11:15.000,325,11087868,-795,0,1763741474,15166.997600919996,196.52473914000439,50698.792043040005 2025-11-21,16:11:16.000,325,11087839,-795,0,1763741475,15167.011073540001,196.4401495800048,50698.72915896 2025-11-21,16:11:17.000,325,11087852,-795,0,1763741476,15166.990864610001,196.390805670002,50698.75012032 2025-11-21,16:11:18.000,325,11087772,-795,0,1763741477,15167.038018779996,196.33441262999986,50698.743133200005 2025-11-21,16:11:19.000,325,11087842,-795,0,1763741478,15167.078436639997,196.33441262999986,50698.72217184 2025-11-21,16:11:20.000,325,11087800,-795,0,1763741479,15167.098645569997,196.24277394000092,50698.85492712001 2025-11-21,16:11:21.000,325,11087844,-795,0,1763741480,15166.970655680001,196.24277394000092,50698.54050672 2025-11-21,16:11:22.000,325,11087817,-795,0,1763741481,15166.997600919996,196.18638089999877,50698.77108168 2025-11-21,16:11:23.000,325,11087820,-795,0,1763741482,15167.004337229992,196.15818438000133,50698.792043040005 2025-11-21,16:11:24.000,325,11087925,-795,0,1763741483,15166.984128299991,196.20047916000476,50698.84794 2025-11-21,16:11:25.000,325,11087771,-795,0,1763741484,15166.91002889,196.1793317699994,50698.72217184 2025-11-21,16:11:26.000,325,11087901,-795,0,1763741485,15166.896556269996,196.20047916000476,50698.673262000004 2025-11-21,16:11:27.000,325,11087768,-795,0,1763741486,15166.84266578999,196.24277394000092,50698.78505592001 2025-11-21,16:11:28.000,325,11087859,-795,0,1763741487,15166.76856638,196.27097045999835,50698.75710744 2025-11-21,16:11:29.000,325,11087833,-795,0,1763741488,15166.734884829995,196.33441262999986,50698.70121048 2025-11-21,16:11:30.000,325,11087907,-795,0,1763741489,15166.78877531,196.34146175999922,50698.81999152 2025-11-21,16:11:31.000,325,11087864,-795,0,1763741490,15166.74162113999,196.3273635000005,50698.71518472001 2025-11-21,16:11:32.000,325,11087896,-795,0,1763741491,15166.734884829995,196.3767074100033,50698.72915896 2025-11-21,16:11:33.000,325,11087816,-795,0,1763741492,15166.76183006999,196.4260513199988,50698.84794 2025-11-21,16:11:34.000,325,11087818,-795,0,1763741493,15166.74162113999,196.43310044999816,50698.72217184 2025-11-21,16:11:35.000,325,11087859,-795,0,1763741494,15166.795511619996,196.4119530600001,50698.75710744 2025-11-21,16:11:36.000,325,11087847,-795,0,1763741495,15166.80224792999,196.4119530600001,50698.88287560001 2025-11-21,16:11:37.000,325,11087878,-795,0,1763741496,15166.84266578999,196.390805670002,50698.93877256 2025-11-21,16:11:38.000,325,11087881,-795,0,1763741497,15166.82919317,196.35556001999794,50698.94575968 2025-11-21,16:11:39.000,325,11087869,-795,0,1763741498,15166.84266578999,196.3273635000005,50698.96672104 2025-11-21,16:11:40.000,325,11087876,-795,0,1763741499,15166.970655680001,196.31326524000178,50698.88986272 2025-11-21,16:11:41.000,325,11087847,-795,0,1763741500,15166.815720549996,196.22162655000284,50698.624352160004 2025-11-21,16:11:42.000,325,11087819,-795,0,1763741501,15167.004337229992,196.15818438000133,50698.92479832 2025-11-21,16:11:43.000,325,11087780,-795,0,1763741502,15167.017809849996,196.10179133999918,50698.90383696001 2025-11-21,16:11:44.000,325,11087914,-795,0,1763741503,15167.105381879992,196.1158895999979,50698.813004400006 2025-11-21,16:11:45.000,325,11087841,-795,0,1763741504,15167.118854499997,196.0806439500011,50698.83396576001 2025-11-21,16:11:46.000,325,11087773,-795,0,1763741505,15167.172744980002,196.1158895999979,50698.85492712001 2025-11-21,16:11:47.000,325,11087885,-795,0,1763741506,15167.226635459992,196.1440861200026,50698.71518472001 2025-11-21,16:11:48.000,325,11087828,-795,0,1763741507,15167.260317009997,196.09474220999982,50698.840952880004 2025-11-21,16:11:49.000,325,11087946,-795,0,1763741508,15167.219899149997,196.1299878600039,50698.673262000004 2025-11-21,16:11:50.000,325,11087832,-795,0,1763741509,15167.246844389992,196.15818438000133,50698.66627488001 2025-11-21,16:11:51.000,325,11087838,-795,0,1763741510,15167.112118190002,196.1440861200026,50698.49159688 2025-11-21,16:11:52.000,325,11087917,-795,0,1763741511,15167.219899149997,196.24277394000092,50698.75710744 2025-11-21,16:11:53.000,325,11087945,-795,0,1763741512,15167.192953910002,196.20047916000476,50698.7780688 2025-11-21,16:11:54.000,325,11087850,-795,0,1763741513,15167.206426529992,196.2286756800022,50698.75012032 2025-11-21,16:11:55.000,325,11087823,-795,0,1763741514,15167.192953910002,196.2780195899977,50698.76409456001 2025-11-21,16:11:56.000,325,11087907,-795,0,1763741515,15167.118854499997,196.24277394000092,50698.792043040005 2025-11-21,16:11:57.000,325,11087842,-795,0,1763741516,15167.098645569997,196.33441262999986,50698.78505592001 2025-11-21,16:11:58.000,325,11087819,-795,0,1763741517,15167.051491400001,196.39785480000137,50698.75012032 2025-11-21,16:11:59.000,325,11087826,-795,0,1763741518,15167.017809849996,196.40490393000073,50698.72915896 2025-11-21,16:12:00.000,325,11087871,-795,0,1763741519,15167.078436639997,196.4894934900003,50698.71518472001 2025-11-21,16:12:01.000,325,11087858,-795,0,1763741520,15166.963919369991,196.5740830499999,50698.575442320005 2025-11-21,16:12:02.000,325,11087915,-795,0,1763741521,15167.031282470001,196.55998479000118,50698.71518472001 2025-11-21,16:12:03.000,325,11087825,-795,0,1763741522,15167.004337229992,196.49654261999967,50698.71518472001 2025-11-21,16:12:04.000,325,11087851,-795,0,1763741523,15167.071700330001,196.59523043999798,50698.673262000004 2025-11-21,16:12:05.000,325,11087888,-795,0,1763741524,15167.044755089992,196.50359174999903,50698.78505592001 2025-11-21,16:12:06.000,325,11087819,-795,0,1763741525,15167.051491400001,196.53178827000374,50698.71518472001 2025-11-21,16:12:07.000,325,11087805,-795,0,1763741526,15167.078436639997,196.5740830499999,50698.7081976 2025-11-21,16:12:08.000,325,11087810,-795,0,1763741527,15167.139063429997,196.44719871000416,50698.7780688 2025-11-21,16:12:09.000,325,11087813,-795,0,1763741528,15167.186217599992,196.40490393000073,50698.73614608001 2025-11-21,16:12:10.000,325,11087802,-795,0,1763741529,15167.246844389992,196.30621611000242,50698.88986272 2025-11-21,16:12:11.000,325,11087893,-795,0,1763741530,15167.213162840002,196.2921178500037,50698.65928776 2025-11-21,16:12:12.000,325,11087712,-795,0,1763741531,15167.206426529992,196.22162655000284,50698.645313520006 2025-11-21,16:12:13.000,325,11087836,-795,0,1763741532,15167.233371770002,196.23572481000156,50698.78505592001 2025-11-21,16:12:14.000,325,11087792,-795,0,1763741533,15167.341152729998,196.13703699000325,50698.81999152 2025-11-21,16:12:15.000,325,11087877,-795,0,1763741534,15167.361361659998,196.01015265000024,50698.75012032 2025-11-21,16:12:16.000,325,11087836,-795,0,1763741535,15167.388306899993,196.00310352000088,50698.840952880004 2025-11-21,16:12:17.000,325,11087848,-795,0,1763741536,15167.408515829993,195.97490700000344,50698.77108168 2025-11-21,16:12:18.000,325,11087775,-795,0,1763741537,15167.415252139988,195.99605439000152,50698.78505592001 2025-11-21,16:12:19.000,325,11087889,-795,0,1763741538,15167.354625349988,195.94671047999873,50698.83396576001 2025-11-21,16:12:20.000,325,11087812,-795,0,1763741539,15167.374834279988,195.89736657000321,50698.840952880004 2025-11-21,16:12:21.000,325,11087839,-795,0,1763741540,15167.273789630002,195.8832683100045,50698.624352160004 2025-11-21,16:12:22.000,325,11087899,-795,0,1763741541,15167.186217599992,195.92556309000065,50698.56845520001 2025-11-21,16:12:23.000,325,11087809,-795,0,1763741542,15167.159272359997,195.8691700499985,50698.76409456001 2025-11-21,16:12:24.000,325,11087871,-715,0,1763741543,15167.118854499997,195.85507178999978,50698.813004400006 2025-11-21,16:12:25.000,325,11087859,-795,0,1763741544,15167.091909260002,195.82687527000235,50698.813004400006 2025-11-21,16:12:26.000,325,11087886,-795,0,1763741545,15167.031282470001,195.8691700499985,50698.82697864 2025-11-21,16:12:27.000,325,11087921,-795,0,1763741546,15166.923501509991,195.78458048999892,50698.80601728001 2025-11-21,16:12:28.000,325,11087759,-795,0,1763741547,15166.923501509991,195.77753135999956,50698.94575968 2025-11-21,16:12:29.000,325,11087856,-715,0,1763741548,15166.923501509991,195.72818745000404,50698.89684984 2025-11-21,16:12:30.000,325,11087848,-795,0,1763741549,15166.91002889,195.63654875999782,50698.86890136 2025-11-21,16:12:31.000,325,11087884,-795,0,1763741550,15166.78877531,195.7704822300002,50698.80601728001 2025-11-21,16:12:32.000,325,11087734,-795,0,1763741551,15166.856138409996,195.7986787500049,50698.88986272 2025-11-21,16:12:33.000,325,11087907,-795,0,1763741552,15166.970655680001,195.77753135999956,50699.06454072 2025-11-21,16:12:34.000,325,11087863,-795,0,1763741553,15167.024546159992,195.76343310000084,50699.029605120006 2025-11-21,16:12:35.000,325,11087859,-795,0,1763741554,15167.078436639997,195.75638397000148,50698.99466952 2025-11-21,16:12:36.000,325,11087887,-795,0,1763741555,15167.105381879992,195.76343310000084,50699.127424800005 2025-11-21,16:12:37.000,325,11087969,-795,0,1763741556,15167.213162840002,195.7070400599987,50699.00165664001 2025-11-21,16:12:38.000,325,11087919,-795,0,1763741557,15167.206426529992,195.72818745000404,50698.96672104 2025-11-21,16:12:39.000,325,11087858,-795,0,1763741558,15167.159272359997,195.79162961999828,50698.9876824 2025-11-21,16:12:40.000,325,11087876,-795,0,1763741559,15167.172744980002,195.7986787500049,50698.97370816001 2025-11-21,16:12:41.000,325,11087849,-795,0,1763741560,15167.166008669992,195.75638397000148,50698.75710744 2025-11-21,16:12:42.000,325,11087872,-795,0,1763741561,15167.139063429997,195.74933484000212,50698.86890136 2025-11-21,16:12:43.000,325,11087840,-795,0,1763741562,15167.253580700002,195.74933484000212,50698.95274680001 2025-11-21,16:12:44.000,325,11087869,-795,0,1763741563,15167.213162840002,195.69999092999933,50698.92479832 2025-11-21,16:12:45.000,325,11087875,-795,0,1763741564,15167.233371770002,195.7704822300002,50698.9876824 2025-11-21,16:12:46.000,325,11087808,-795,0,1763741565,15167.260317009997,195.66474528000253,50698.959733920005 2025-11-21,16:12:47.000,325,11087811,-795,0,1763741566,15167.192953910002,195.65769615000318,50698.94575968 2025-11-21,16:12:48.000,325,11087778,-795,0,1763741567,15167.179481289997,195.6224504999991,50698.93877256 2025-11-21,16:12:49.000,325,11087842,-795,0,1763741568,15167.219899149997,195.55195919999824,50698.94575968 2025-11-21,16:12:50.000,325,11087808,-795,0,1763741569,15167.186217599992,195.50261529000272,50698.88287560001 2025-11-21,16:12:51.000,325,11087801,-795,0,1763741570,15167.091909260002,195.38982920999842,50698.7081976 2025-11-21,16:12:52.000,325,11087850,-795,0,1763741571,15167.166008669992,195.3263870400042,50698.88986272 2025-11-21,16:12:53.000,325,11087877,-795,0,1763741572,15167.132327120002,195.28409226000076,50698.93877256 2025-11-21,16:12:54.000,325,11087929,-795,0,1763741573,15167.078436639997,195.2770431300014,50698.840952880004 2025-11-21,16:12:55.000,325,11087854,-795,0,1763741574,15167.112118190002,195.29819051999948,50698.83396576001 2025-11-21,16:12:56.000,325,11087841,-795,0,1763741575,15167.051491400001,195.2417974800046,50698.82697864 2025-11-21,16:12:57.000,325,11087931,-795,0,1763741576,15167.051491400001,195.28409226000076,50698.861914240006 2025-11-21,16:12:58.000,325,11087880,-795,0,1763741577,15167.011073540001,195.30523964999884,50698.88986272 2025-11-21,16:12:59.000,325,11087775,-795,0,1763741578,15166.957183059996,195.361632690001,50698.94575968 2025-11-21,16:13:00.000,325,11087799,-795,0,1763741579,15166.923501509991,195.3757309499997,50699.0575536 2025-11-21,16:13:01.000,325,11087856,-795,0,1763741580,15166.84266578999,195.41802573000314,50698.70121048 2025-11-21,16:13:02.000,325,11087805,-795,0,1763741581,15166.80224792999,195.55195919999824,50698.96672104 2025-11-21,16:13:03.000,325,11087893,-795,0,1763741582,15166.74835745,195.63654875999782,50698.9178112 2025-11-21,16:13:04.000,325,11087867,-795,0,1763741583,15166.76856638,195.76343310000084,50698.93178544001 2025-11-21,16:13:05.000,325,11087912,-795,0,1763741584,15166.78203899999,195.7704822300002,50698.95274680001 2025-11-21,16:13:06.000,325,11087907,-795,0,1763741585,15166.815720549996,195.77753135999956,50699.0575536 2025-11-21,16:13:07.000,325,11087839,-795,0,1763741586,15166.835929479996,195.79162961999828,50698.99466952 2025-11-21,16:13:08.000,325,11087884,-795,0,1763741587,15166.856138409996,195.79162961999828,50699.05056648001 2025-11-21,16:13:09.000,325,11087886,-795,0,1763741588,15166.88981996,195.78458048999892,50699.008643760004 2025-11-21,16:13:10.000,325,11087924,-795,0,1763741589,15166.930237820001,195.69294179999997,50698.980695280006 2025-11-21,16:13:11.000,325,11087852,-795,0,1763741590,15166.903292579991,195.5731065900036,50698.86890136 2025-11-21,16:13:12.000,325,11087871,-795,0,1763741591,15166.943710439991,195.44622225000057,50698.86890136 2025-11-21,16:13:13.000,325,11087756,-795,0,1763741592,15167.085172949992,195.41097660000378,50698.959733920005 2025-11-21,16:13:14.000,325,11087860,-795,0,1763741593,15167.125590809992,195.3122887799982,50699.029605120006 2025-11-21,16:13:15.000,325,11087834,-795,0,1763741594,15167.091909260002,195.24884661000397,50698.97370816001 2025-11-21,16:13:16.000,325,11087862,-795,0,1763741595,15167.152536050002,195.19950270000118,50698.9876824 2025-11-21,16:13:17.000,325,11087843,-795,0,1763741596,15167.125590809992,195.19950270000118,50699.00165664001 2025-11-21,16:13:18.000,325,11087927,-795,0,1763741597,15167.098645569997,195.1290114000003,50699.01563088 2025-11-21,16:13:19.000,325,11087877,-795,0,1763741598,15167.091909260002,195.18540444000246,50699.01563088 2025-11-21,16:13:20.000,325,11087936,-795,0,1763741599,15167.011073540001,195.15720791999775,50699.02261800001 2025-11-21,16:13:21.000,325,11087809,-795,0,1763741600,15166.916765199996,195.10081488000287,50698.86890136 2025-11-21,16:13:22.000,325,11087749,-795,0,1763741601,15166.795511619996,195.14310965999903,50698.88986272 2025-11-21,16:13:23.000,325,11087841,-795,0,1763741602,15166.74835745,195.10081488000287,50698.88986272 2025-11-21,16:13:24.000,325,11087764,-795,0,1763741603,15166.56647708,195.19245357000182,50698.959733920005 2025-11-21,16:13:25.000,325,11087845,-795,0,1763741604,15166.48564136,195.2770431300014,50698.980695280006 2025-11-21,16:13:26.000,325,11087858,-795,0,1763741605,15166.41827825999,195.3122887799982,50699.02261800001 2025-11-21,16:13:27.000,325,11087832,-795,0,1763741606,15166.290288369994,195.3263870400042,50699.11345056 2025-11-21,16:13:28.000,325,11087860,-795,0,1763741607,15166.229661579993,195.50261529000272,50699.12043768001 2025-11-21,16:13:29.000,325,11087772,-795,0,1763741608,15166.088199069993,195.53786093999952,50699.127424800005 2025-11-21,16:13:30.000,325,11087834,-795,0,1763741609,15166.014099660002,195.67884354000125,50699.12043768001 2025-11-21,16:13:31.000,325,11087857,-795,0,1763741610,15165.913055010002,195.74933484000212,50699.03659224 2025-11-21,16:13:32.000,325,11087952,-795,0,1763741611,15165.926527629992,195.819826140003,50699.00165664001 2025-11-21,16:13:33.000,325,11087843,-795,0,1763741612,15165.953472870002,195.90441570000257,50699.148386160006 2025-11-21,16:13:34.000,325,11087906,-795,0,1763741613,15166.014099660002,195.89736657000321,50699.15537328 2025-11-21,16:13:35.000,325,11087855,-795,0,1763741614,15165.973681800002,195.9537596099981,50698.980695280006 2025-11-21,16:13:36.000,325,11087872,-795,0,1763741615,15166.074726450002,195.9185139600013,50698.97370816001 2025-11-21,16:13:37.000,325,11087788,-795,0,1763741616,15166.074726450002,195.90441570000257,50699.01563088 2025-11-21,16:13:38.000,325,11087796,-795,0,1763741617,15166.195980029988,195.87621917999786,50698.90383696001 2025-11-21,16:13:39.000,325,11087926,-795,0,1763741618,15166.263343129998,195.8832683100045,50698.92479832 2025-11-21,16:13:40.000,325,11087967,-795,0,1763741619,15166.323969919998,195.81277701000363,50699.029605120006 2025-11-21,16:13:41.000,325,11087783,-795,0,1763741620,15166.297024679989,195.74228571000276,50698.61736504001 2025-11-21,16:13:42.000,325,11087869,-795,0,1763741621,15166.404805639999,195.72113832000468,50698.83396576001 2025-11-21,16:13:43.000,325,11087850,-795,0,1763741622,15166.45869611999,195.7070400599987,50698.93178544001 2025-11-21,16:13:44.000,325,11087875,-795,0,1763741623,15166.47890504999,195.7070400599987,50698.813004400006 2025-11-21,16:13:45.000,325,11087933,-795,0,1763741624,15166.50585029,195.62949962999846,50698.99466952 2025-11-21,16:13:46.000,325,11087953,-795,0,1763741625,15166.411541949994,195.59425398000167,50699.05056648001 2025-11-21,16:13:47.000,325,11087898,-795,0,1763741626,15166.350915159994,195.55195919999824,50698.980695280006 2025-11-21,16:13:48.000,325,11087934,-795,0,1763741627,15166.317233609989,195.60130311000103,50698.89684984 2025-11-21,16:13:49.000,325,11087913,-795,0,1763741628,15166.236397889988,195.56605746000423,50699.029605120006 2025-11-21,16:13:50.000,325,11087889,-795,0,1763741629,15166.135353239988,195.61540136999974,50699.02261800001 2025-11-21,16:13:51.000,325,11087782,-795,0,1763741630,15165.980418109997,195.54491006999888,50698.86890136 2025-11-21,16:13:52.000,325,11087843,-795,0,1763741631,15165.926527629992,195.60130311000103,50698.96672104 2025-11-21,16:13:53.000,325,11087894,-795,0,1763741632,15165.906318699992,195.56605746000423,50699.01563088 2025-11-21,16:13:54.000,325,11087912,-795,0,1763741633,15165.812010360001,195.62949962999846,50698.94575968 2025-11-21,16:13:55.000,325,11087848,-795,0,1763741634,15165.751383570001,195.6224504999991,50699.029605120006 2025-11-21,16:13:56.000,325,11087925,-795,0,1763741635,15165.832219290001,195.67884354000125,50699.12043768001 2025-11-21,16:13:57.000,325,11087923,-795,0,1763741636,15165.764856189991,195.71408918999805,50699.04357936 2025-11-21,16:13:58.000,325,11087812,-795,0,1763741637,15165.764856189991,195.77753135999956,50699.13441192 2025-11-21,16:13:59.000,325,11087760,-795,0,1763741638,15165.805274049992,195.92556309000065,50699.07152784001 2025-11-21,16:14:00.000,325,11087807,-795,0,1763741639,15165.845691909992,195.9819561300028,50699.02261800001 2025-11-21,16:14:01.000,325,11087920,-795,0,1763741640,15165.852428220001,196.0806439500011,50698.840952880004 2025-11-21,16:14:02.000,325,11087846,-795,0,1763741641,15165.865900839992,196.06654569000239,50698.86890136 2025-11-21,16:14:03.000,325,11087877,-795,0,1763741642,15165.987154419992,196.15113525000197,50698.959733920005 2025-11-21,16:14:04.000,325,11087841,-795,0,1763741643,15166.061253829997,196.24982307000028,50698.9876824 2025-11-21,16:14:05.000,325,11087893,-795,0,1763741644,15166.169034789993,196.24277394000092,50698.959733920005 2025-11-21,16:14:06.000,325,11087913,-795,0,1763741645,15166.229661579993,196.263921329999,50698.93178544001 2025-11-21,16:14:07.000,325,11087770,-795,0,1763741646,15166.303760989998,196.30621611000242,50698.910824080005 2025-11-21,16:14:08.000,325,11087937,-795,0,1763741647,15166.377860399989,196.21457742000348,50698.82697864 2025-11-21,16:14:09.000,325,11087854,-795,0,1763741648,15166.47890504999,196.33441262999986,50698.77108168 2025-11-21,16:14:10.000,325,11087909,-795,0,1763741649,15166.52605922,196.20752829000412,50698.792043040005 2025-11-21,16:14:11.000,325,11087935,-795,0,1763741650,15166.512586599994,196.18638089999877,50698.477622640006 2025-11-21,16:14:12.000,325,11087890,-795,0,1763741651,15166.60015862999,196.18638089999877,50698.68024912 2025-11-21,16:14:13.000,325,11087992,-795,0,1763741652,15166.58668601,196.1793317699994,50698.77108168 2025-11-21,16:14:14.000,325,11087880,-795,0,1763741653,15166.6473128,196.15113525000197,50698.73614608001 2025-11-21,16:14:15.000,325,11087832,-795,0,1763741654,15166.58668601,196.15113525000197,50698.65230064 2025-11-21,16:14:16.000,325,11087883,-795,0,1763741655,15166.51932290999,196.19343002999813,50698.79903016 2025-11-21,16:14:17.000,325,11087772,-795,0,1763741656,15166.431750879994,196.27097045999835,50698.910824080005 2025-11-21,16:14:18.000,325,11087846,-795,0,1763741657,15166.371124089994,196.390805670002,50698.78505592001 2025-11-21,16:14:19.000,325,11087932,-795,0,1763741658,15166.317233609989,196.390805670002,50698.77108168 2025-11-21,16:14:20.000,325,11087824,-795,0,1763741659,15166.115144310003,196.50359174999903,50698.92479832 2025-11-21,16:14:21.000,325,11087677,-795,0,1763741660,15166.000627039997,196.58113217999926,50698.72217184 2025-11-21,16:14:22.000,325,11087815,-795,0,1763741661,15165.940000249997,196.72916391000035,50698.840952880004 2025-11-21,16:14:23.000,325,11087746,-795,0,1763741662,15165.906318699992,196.722114780001,50698.97370816001 2025-11-21,16:14:24.000,325,11087952,-795,0,1763741663,15165.899582389997,196.8208025999993,50698.92479832 2025-11-21,16:14:25.000,325,11087805,-795,0,1763741664,15165.852428220001,196.89834302999952,50698.9876824 2025-11-21,16:14:26.000,325,11087765,-795,0,1763741665,15165.852428220001,196.95473607000167,50698.840952880004 2025-11-21,16:14:27.000,325,11087834,-795,0,1763741666,15165.872637150002,197.10981693000213,50698.99466952 2025-11-21,16:14:28.000,325,11087885,-795,0,1763741667,15165.966945489992,197.13801344999956,50699.01563088 2025-11-21,16:14:29.000,325,11087838,-795,0,1763741668,15165.933263940002,197.2789960500013,50699.05056648001 2025-11-21,16:14:30.000,325,11087959,-795,0,1763741669,15166.041044899997,197.25784866000322,50698.96672104 2025-11-21,16:14:31.000,325,11087845,-795,0,1763741670,15166.115144310003,197.34948735000216,50698.959733920005 2025-11-21,16:14:32.000,325,11087973,-795,0,1763741671,15166.202716339998,197.39883125999768,50698.81999152 2025-11-21,16:14:33.000,325,11087807,-795,0,1763741672,15166.330706229994,197.4411260400011,50698.86890136 2025-11-21,16:14:34.000,325,11087884,-795,0,1763741673,15166.364387779999,197.51161734000198,50698.75710744 2025-11-21,16:14:35.000,325,11087916,-795,0,1763741674,15166.472168739994,197.43407691000175,50698.87588848 2025-11-21,16:14:36.000,325,11087909,-795,0,1763741675,15166.472168739994,197.45522429999983,50698.83396576001 2025-11-21,16:14:37.000,325,11087847,-795,0,1763741676,15166.54626815,197.48342082000454,50698.84794 2025-11-21,16:14:38.000,325,11087872,-795,0,1763741677,15166.66078541999,197.57505951000348,50698.84794 2025-11-21,16:14:39.000,325,11087839,-795,0,1763741678,15166.633840179995,197.48342082000454,50698.88986272 2025-11-21,16:14:40.000,325,11087774,-795,0,1763741679,15166.66752173,197.49751908000326,50698.80601728001 2025-11-21,16:14:41.000,325,11087999,-795,0,1763741680,15166.593422319995,197.4904699500039,50698.6033908 2025-11-21,16:14:42.000,325,11087781,-795,0,1763741681,15166.58668601,197.58210864000284,50698.84794 2025-11-21,16:14:43.000,325,11087986,-795,0,1763741682,15166.57994969999,197.54686298999877,50698.92479832 2025-11-21,16:14:44.000,325,11087800,-795,0,1763741683,15166.53953183999,197.56801038000413,50698.90383696001 2025-11-21,16:14:45.000,325,11087928,-715,0,1763741684,15166.492377669994,197.61030516000028,50698.9876824 2025-11-21,16:14:46.000,325,11087840,-795,0,1763741685,15166.317233609989,197.76538602000073,50698.861914240006 2025-11-21,16:14:47.000,325,11087832,-795,0,1763741686,15166.256606819989,197.7724351500001,50698.84794 2025-11-21,16:14:48.000,325,11087872,-795,0,1763741687,15166.195980029988,197.85702470999968,50698.93877256 2025-11-21,16:14:49.000,325,11087848,-795,0,1763741688,15166.094935380002,197.89227036000375,50698.910824080005 2025-11-21,16:14:50.000,325,11087975,-795,0,1763741689,15166.067990139993,198.0332529599982,50699.008643760004 2025-11-21,16:14:51.000,325,11087829,-795,0,1763741690,15165.953472870002,198.06144948000292,50698.93178544001 2025-11-21,16:14:52.000,325,11087969,-795,0,1763741691,15165.960209179997,198.08964600000036,50698.96672104 2025-11-21,16:14:53.000,325,11087880,-795,0,1763741692,15166.007363349992,198.082596870001,50699.12043768001 2025-11-21,16:14:54.000,325,11087908,-795,0,1763741693,15165.987154419992,198.16718643000058,50699.078514960005 2025-11-21,16:14:55.000,325,11087850,-795,0,1763741694,15166.061253829997,198.1319407800038,50699.05056648001 2025-11-21,16:14:56.000,325,11087868,-795,0,1763741695,15166.182507409998,198.17423555999994,50699.10646344 2025-11-21,16:14:57.000,325,11087851,-795,0,1763741696,15166.222925269998,198.18833381999866,50699.0575536 2025-11-21,16:14:58.000,325,11087889,-795,0,1763741697,15166.377860399989,198.08964600000036,50699.078514960005 2025-11-21,16:14:59.000,325,11087822,-795,0,1763741698,15166.391333019994,198.0332529599982,50698.88287560001 2025-11-21,16:15:00.000,325,11087820,-795,0,1763741699,15166.53953183999,197.96981079000398,50698.959733920005 2025-11-21,16:15:01.000,325,11087860,-795,0,1763741700,15166.613631249995,197.86407383999904,50698.72217184 2025-11-21,16:15:02.000,325,11087872,-795,0,1763741701,15166.714675899995,197.76538602000073,50698.910824080005 2025-11-21,16:15:03.000,325,11087872,-795,0,1763741702,15166.82245685999,197.75128776000201,50698.959733920005 2025-11-21,16:15:04.000,325,11087791,-795,0,1763741703,15166.8494021,197.61030516000028,50698.9178112 2025-11-21,16:15:05.000,325,11087976,-795,0,1763741704,15166.984128299991,197.53276473000005,50699.03659224 2025-11-21,16:15:06.000,325,11087891,-795,0,1763741705,15166.963919369991,197.41292952000367,50699.00165664001 2025-11-21,16:15:07.000,325,11087802,-795,0,1763741706,15166.984128299991,197.30719256999873,50699.04357936 2025-11-21,16:15:08.000,325,11087794,-795,0,1763741707,15167.004337229992,197.15211170999828,50699.00165664001 2025-11-21,16:15:09.000,325,11087855,-795,0,1763741708,15166.997600919996,197.03932563000126,50699.02261800001 2025-11-21,16:15:10.000,325,11087965,-795,0,1763741709,15167.004337229992,196.9476869400023,50698.97370816001 2025-11-21,16:15:11.000,325,11087905,-795,0,1763741710,15166.8494021,196.76440956000442,50698.83396576001 2025-11-21,16:15:12.000,325,11087849,-795,0,1763741711,15166.930237820001,196.77850782000314,50699.01563088 2025-11-21,16:15:13.000,325,11087907,-795,0,1763741712,15166.883083649991,196.65162348000013,50698.9876824 2025-11-21,16:15:14.000,325,11087852,-795,0,1763741713,15166.815720549996,196.6234269600027,50698.90383696001 2025-11-21,16:15:15.000,325,11087905,-795,0,1763741714,15166.82245685999,196.60932870000397,50698.96672104 2025-11-21,16:15:16.000,325,11087957,-795,0,1763741715,15166.795511619996,196.61637783000333,50698.94575968 2025-11-21,16:15:17.000,325,11087969,-795,0,1763741716,15166.795511619996,196.58818130999862,50698.89684984 2025-11-21,16:15:18.000,325,11087859,-795,0,1763741717,15166.72814852,196.5740830499999,50698.96672104 2025-11-21,16:15:19.000,325,11087801,-795,0,1763741718,15166.78203899999,196.54588653000246,50698.9876824 2025-11-21,16:15:20.000,325,11087764,-795,0,1763741719,15166.74162113999,196.54588653000246,50699.06454072 2025-11-21,16:15:21.000,325,11087853,-795,0,1763741720,15166.6473128,196.58113217999926,50698.73614608001 2025-11-21,16:15:22.000,325,11087779,-795,0,1763741721,15166.72814852,196.59523043999798,50699.01563088 2025-11-21,16:15:23.000,325,11087928,-795,0,1763741722,15166.815720549996,196.53178827000374,50698.93178544001 2025-11-21,16:15:24.000,325,11087853,-795,0,1763741723,15166.815720549996,196.5106408799984,50698.92479832 2025-11-21,16:15:25.000,325,11087829,-795,0,1763741724,15166.80898424,196.44719871000416,50698.97370816001 2025-11-21,16:15:26.000,325,11087856,-795,0,1763741725,15166.88981996,196.32031437000114,50698.861914240006 2025-11-21,16:15:27.000,325,11087844,-795,0,1763741726,15166.957183059996,196.2921178500037,50698.85492712001 2025-11-21,16:15:28.000,325,11087843,-795,0,1763741727,15166.950446750001,196.25687219999963,50698.90383696001 2025-11-21,16:15:29.000,325,11087834,-795,0,1763741728,15167.051491400001,196.1299878600039,50698.87588848 2025-11-21,16:15:30.000,325,11087822,-795,0,1763741729,15167.078436639997,196.05949656000303,50699.00165664001 2025-11-21,16:15:31.000,325,11087947,-795,0,1763741730,15167.064964019992,196.0172017799996,50698.77108168 2025-11-21,16:15:32.000,325,11087927,-795,0,1763741731,15167.024546159992,196.01015265000024,50698.84794 2025-11-21,16:15:33.000,325,11087926,-795,0,1763741732,15167.085172949992,196.02425090999895,50698.87588848 2025-11-21,16:15:34.000,325,11087945,-795,0,1763741733,15167.044755089992,195.9537596099981,50698.82697864 2025-11-21,16:15:35.000,325,11087873,-795,0,1763741734,15167.038018779996,195.93966134999937,50698.9178112 2025-11-21,16:15:36.000,325,11087895,-795,0,1763741735,15167.058227709997,195.93261222,50698.861914240006 2025-11-21,16:15:37.000,325,11087821,-795,0,1763741736,15166.950446750001,195.84802266000042,50698.88287560001 2025-11-21,16:15:38.000,325,11087804,-795,0,1763741737,15166.88981996,195.82687527000235,50698.83396576001 2025-11-21,16:15:39.000,325,11087889,-795,0,1763741738,15166.795511619996,195.77753135999956,50698.80601728001 2025-11-21,16:15:40.000,325,11088034,-795,0,1763741739,15166.795511619996,195.7986787500049,50698.88287560001 2025-11-21,16:15:41.000,325,11087888,-795,0,1763741740,15166.78203899999,195.65064702000382,50698.70121048 2025-11-21,16:15:42.000,325,11087830,-795,0,1763741741,15166.80224792999,195.6083522400004,50698.88287560001 2025-11-21,16:15:43.000,325,11087796,-795,0,1763741742,15166.80898424,195.62949962999846,50698.86890136 2025-11-21,16:15:44.000,325,11087900,-795,0,1763741743,15166.835929479996,195.59425398000167,50698.87588848 2025-11-21,16:15:45.000,325,11087723,-795,0,1763741744,15166.78877531,195.5731065900036,50698.84794 2025-11-21,16:15:46.000,325,11087886,-795,0,1763741745,15166.88981996,195.4603205099993,50698.85492712001 2025-11-21,16:15:47.000,325,11087887,-795,0,1763741746,15166.977391989996,195.361632690001,50698.84794 2025-11-21,16:15:48.000,325,11087852,-795,0,1763741747,15167.031282470001,195.38982920999842,50698.83396576001 2025-11-21,16:15:49.000,325,11087786,-795,0,1763741748,15167.024546159992,195.26294487000268,50698.79903016 2025-11-21,16:15:50.000,325,11087845,-795,0,1763741749,15167.038018779996,195.1783553100031,50698.78505592001 2025-11-21,16:15:51.000,325,11087814,-795,0,1763741750,15166.990864610001,195.13606052999967,50698.54749384001 2025-11-21,16:15:52.000,325,11087858,-795,0,1763741751,15167.139063429997,195.12196227000095,50698.743133200005 2025-11-21,16:15:53.000,325,11087847,-795,0,1763741752,15167.139063429997,195.05147097000008,50698.78505592001 2025-11-21,16:15:54.000,325,11087810,-795,0,1763741753,15167.091909260002,195.0162253200033,50698.743133200005 2025-11-21,16:15:55.000,325,11087858,-795,0,1763741754,15167.192953910002,194.98802879999857,50698.78505592001 2025-11-21,16:15:56.000,325,11087859,-795,0,1763741755,15167.139063429997,194.9175374999977,50698.73614608001 2025-11-21,16:15:57.000,325,11087828,-795,0,1763741756,15167.132327120002,194.88934098000027,50698.75710744 2025-11-21,16:15:58.000,325,11087909,-715,0,1763741757,15167.152536050002,194.85409533000347,50698.7081976 2025-11-21,16:15:59.000,325,11087853,-795,0,1763741758,15167.139063429997,194.8822918500009,50698.73614608001 2025-11-21,16:16:00.000,325,11087922,-795,0,1763741759,15167.166008669992,194.77655490000325,50698.7780688 2025-11-21,16:16:01.000,325,11087880,-795,0,1763741760,15167.112118190002,194.76245664000453,50698.477622640006 2025-11-21,16:16:02.000,325,11087901,-795,0,1763741761,15167.172744980002,194.77655490000325,50698.73614608001 2025-11-21,16:16:03.000,325,11087870,-795,0,1763741762,15167.179481289997,194.69901447000302,50698.88986272 2025-11-21,16:16:04.000,325,11087877,-795,0,1763741763,15167.213162840002,194.71311273000174,50698.7780688 2025-11-21,16:16:05.000,325,11087824,-795,0,1763741764,15167.293998560002,194.60032665000472,50698.813004400006 2025-11-21,16:16:06.000,325,11087850,-795,0,1763741765,15167.300734869998,194.57917925999936,50698.7780688 2025-11-21,16:16:07.000,325,11087873,-795,0,1763741766,15167.293998560002,194.5368844800032,50698.7081976 2025-11-21,16:16:08.000,325,11087923,-795,0,1763741767,15167.267053319993,194.5227862200045,50698.77108168 2025-11-21,16:16:09.000,325,11087935,-795,0,1763741768,15167.273789630002,194.5368844800032,50698.743133200005 2025-11-21,16:16:10.000,325,11087799,-795,0,1763741769,15167.307471179993,194.52983535000385,50698.694223360006 2025-11-21,16:16:11.000,325,11087777,-795,0,1763741770,15167.293998560002,194.45934405000298,50698.456661280004 2025-11-21,16:16:12.000,325,11087917,-795,0,1763741771,15167.388306899993,194.36770536000404,50698.66627488001 2025-11-21,16:16:13.000,325,11087989,-795,0,1763741772,15167.448933689993,194.36770536000404,50698.61037792 2025-11-21,16:16:14.000,325,11087932,-795,0,1763741773,15167.583659889999,194.3747544900034,50698.72915896 2025-11-21,16:16:15.000,325,11087860,-795,0,1763741774,15167.603868819999,194.35360709999804,50698.71518472001 2025-11-21,16:16:16.000,325,11087888,-795,0,1763741775,15167.711649779994,194.21967363000294,50698.63133928 2025-11-21,16:16:17.000,325,11087934,-795,0,1763741776,15167.77901287999,194.23377189000166,50698.68024912 2025-11-21,16:16:18.000,325,11087971,-795,0,1763741777,15167.84637598,194.15623146000144,50698.645313520006 2025-11-21,16:16:19.000,325,11087879,-795,0,1763741778,15167.88679384,194.09278928999993,50698.645313520006 2025-11-21,16:16:20.000,325,11087914,-795,0,1763741779,15168.014783729996,194.0434453800044,50698.68024912 2025-11-21,16:16:21.000,325,11087911,-795,0,1763741780,15167.98110217999,193.92361017000076,50698.42172568 2025-11-21,16:16:22.000,325,11087845,-795,0,1763741781,15168.04172896999,193.94475755999883,50698.61736504001 2025-11-21,16:16:23.000,325,11087902,-795,0,1763741782,15168.075410519996,193.83902061000117,50698.526532480006 2025-11-21,16:16:24.000,325,11087820,-795,0,1763741783,15168.10909207,193.83902061000117,50698.6033908 2025-11-21,16:16:25.000,325,11087894,-795,0,1763741784,15168.129301,193.78262756999902,50698.624352160004 2025-11-21,16:16:26.000,325,11087800,-795,0,1763741785,15168.169718860001,193.76148018000094,50698.65928776 2025-11-21,16:16:27.000,325,11087863,-795,0,1763741786,15168.122564689991,193.7685293100003,50698.70121048 2025-11-21,16:16:28.000,325,11087880,-795,0,1763741787,15168.08888314,193.77557843999966,50698.65928776 2025-11-21,16:16:29.000,325,11087907,-795,0,1763741788,15168.06867421,193.76148018000094,50698.68723624001 2025-11-21,16:16:30.000,325,11087899,-795,0,1763741789,15168.102355759991,193.75443105000159,50698.71518472001 2025-11-21,16:16:31.000,325,11087882,-795,0,1763741790,15168.034992659996,193.69803800999944,50698.48460976 2025-11-21,16:16:32.000,325,11087967,-795,0,1763741791,15168.055201589996,193.74033279000287,50698.44268704 2025-11-21,16:16:33.000,325,11087918,-795,0,1763741792,15168.156246239996,193.8178732200031,50698.68024912 2025-11-21,16:16:34.000,325,11087944,-795,0,1763741793,15168.189927790001,193.8672171299986,50698.673262000004 2025-11-21,16:16:35.000,325,11087859,-795,0,1763741794,15168.237081959996,193.88836452000396,50698.6033908 2025-11-21,16:16:36.000,325,11087826,-795,0,1763741795,15168.257290889997,193.89541365000332,50698.6033908 2025-11-21,16:16:37.000,325,11087944,-795,0,1763741796,15168.304445059992,193.97295408000355,50698.694223360006 2025-11-21,16:16:38.000,325,11087936,-795,0,1763741797,15168.351599230002,193.9659049500042,50698.624352160004 2025-11-21,16:16:39.000,325,11087862,-795,0,1763741798,15168.432434950002,193.95885582000483,50698.54749384001 2025-11-21,16:16:40.000,325,11087873,-795,0,1763741799,15168.506534359993,193.98705234000226,50698.54050672 2025-11-21,16:16:41.000,325,11087926,-795,0,1763741800,15168.533479600002,193.99410147000162,50698.51255824 2025-11-21,16:16:42.000,325,11087850,-795,0,1763741801,15168.701887349998,193.93065930000012,50698.59640368001 2025-11-21,16:16:43.000,325,11087886,-795,0,1763741802,15168.742305209998,193.83902061000117,50698.56146808 2025-11-21,16:16:44.000,325,11087745,-795,0,1763741803,15168.870295099994,193.8178732200031,50698.575442320005 2025-11-21,16:16:45.000,325,11087871,-795,0,1763741804,15168.890504029994,193.66279236000264,50698.55448096 2025-11-21,16:16:46.000,325,11087896,-795,0,1763741805,15168.95786712999,193.66279236000264,50698.56845520001 2025-11-21,16:16:47.000,325,11087937,-795,0,1763741806,15169.04543916,193.52885889000027,50698.58941656 2025-11-21,16:16:48.000,325,11087907,-795,0,1763741807,15169.13974749999,193.41607281000324,50698.505571120004 2025-11-21,16:16:49.000,325,11087741,-795,0,1763741808,15169.22058321999,193.24689369000407,50698.58941656 2025-11-21,16:16:50.000,325,11087933,-795,0,1763741809,15169.26100107999,193.3244341200043,50698.5335196 2025-11-21,16:16:51.000,325,11087862,-795,0,1763741810,15169.26773739,193.21869716999936,50698.358841600006 2025-11-21,16:16:52.000,325,11087923,-795,0,1763741811,15169.30815525,193.10591109000234,50698.3937772 2025-11-21,16:16:53.000,325,11087815,-795,0,1763741812,15169.355309419996,193.02132153000275,50698.51954536001 2025-11-21,16:16:54.000,325,11087943,-795,0,1763741813,15169.30815525,192.99312500999804,50698.6033908 2025-11-21,16:16:55.000,325,11087956,-795,0,1763741814,15169.409199900001,192.94378110000252,50698.5335196 2025-11-21,16:16:56.000,325,11087896,-795,0,1763741815,15169.32836418,192.89443718999973,50698.56146808 2025-11-21,16:16:57.000,325,11087877,-795,0,1763741816,15169.254264769996,192.88033893000102,50698.66627488001 2025-11-21,16:16:58.000,325,11087822,-795,0,1763741817,15169.22058321999,192.80984763000015,50698.68723624001 2025-11-21,16:16:59.000,325,11087879,-715,0,1763741818,15169.13974749999,192.79574937000143,50698.72217184 2025-11-21,16:17:00.000,325,11087868,-795,0,1763741819,15169.10606595,192.7816511100027,50698.68723624001 2025-11-21,16:17:01.000,325,11087968,-795,0,1763741820,15169.05891177999,192.83804415000486,50698.694223360006 2025-11-21,16:17:02.000,325,11087901,-795,0,1763741821,15169.03870284999,192.767552850004,50698.78505592001 2025-11-21,16:17:03.000,325,11087825,-795,0,1763741822,15169.09932963999,192.8027985000008,50698.7081976 2025-11-21,16:17:04.000,325,11087841,-795,0,1763741823,15169.031966539995,192.89443718999973,50698.813004400006 2025-11-21,16:17:05.000,325,11087989,-795,0,1763741824,15169.03870284999,192.8662406700023,50698.7780688 2025-11-21,16:17:06.000,325,11087836,-795,0,1763741825,15168.99828498999,192.89443718999973,50698.694223360006 2025-11-21,16:17:07.000,325,11087837,-795,0,1763741826,15169.031966539995,192.88738806000038,50698.72217184 2025-11-21,16:17:08.000,325,11087876,-795,0,1763741827,15169.10606595,192.88738806000038,50698.72915896 2025-11-21,16:17:09.000,325,11087904,-795,0,1763741828,15169.11953856999,192.85919154000294,50698.86890136 2025-11-21,16:17:10.000,325,11087810,-795,0,1763741829,15169.213846909995,192.9014863199991,50698.75710744 2025-11-21,16:17:11.000,325,11087812,-795,0,1763741830,15169.173429049995,192.88738806000038,50698.526532480006 2025-11-21,16:17:12.000,325,11087855,-795,0,1763741831,15169.28794632,192.93673197000317,50698.575442320005 2025-11-21,16:17:13.000,325,11087843,-795,0,1763741832,15169.409199900001,192.88033893000102,50698.72915896 2025-11-21,16:17:14.000,325,11087869,-795,0,1763741833,15169.449617760001,192.99312500999804,50698.76409456001 2025-11-21,16:17:15.000,325,11087814,-795,0,1763741834,15169.564135029992,192.94378110000252,50698.73614608001 2025-11-21,16:17:16.000,325,11087892,-795,0,1763741835,15169.597816579997,192.9296828400038,50698.72915896 2025-11-21,16:17:17.000,325,11087846,-795,0,1763741836,15169.523717169992,192.85919154000294,50698.66627488001 2025-11-21,16:17:18.000,325,11087872,-795,0,1763741837,15169.469826690001,192.93673197000317,50698.66627488001 2025-11-21,16:17:19.000,325,11087862,-795,0,1763741838,15169.463090379992,192.95787936000124,50698.63832640001 2025-11-21,16:17:20.000,325,11087980,-795,0,1763741839,15169.429408830001,192.95787936000124,50698.66627488001 2025-11-21,16:17:21.000,325,11087793,-795,0,1763741840,15169.24752846,192.97197761999996,50698.4636484 2025-11-21,16:17:22.000,325,11087923,-795,0,1763741841,15169.355309419996,193.05656717999955,50698.78505592001 2025-11-21,16:17:23.000,325,11087827,-795,0,1763741842,15169.193637979995,193.18345152000256,50698.792043040005 2025-11-21,16:17:24.000,325,11087923,-795,0,1763741843,15169.18016535999,193.21869716999936,50698.9178112 2025-11-21,16:17:25.000,325,11087825,-675,0,1763741844,15169.15995642999,193.25394282000343,50698.95274680001 2025-11-21,16:17:26.000,325,11087901,-795,0,1763741845,15169.05891177999,193.26804108000215,50698.90383696001 2025-11-21,16:17:27.000,325,11087851,-795,0,1763741846,15169.011757609995,193.35263064000173,50699.11345056 2025-11-21,16:17:28.000,325,11087922,-795,0,1763741847,15168.870295099994,193.34558151000238,50699.00165664001 2025-11-21,16:17:29.000,325,11087822,-795,0,1763741848,15168.96460344,193.35263064000173,50699.05056648001 2025-11-21,16:17:30.000,325,11087889,-795,0,1763741849,15168.971339749995,193.38082715999917,50699.029605120006 2025-11-21,16:17:31.000,325,11087901,-795,0,1763741850,15168.863558789999,193.38787628999853,50698.89684984 2025-11-21,16:17:32.000,325,11088007,-795,0,1763741851,15168.863558789999,193.34558151000238,50698.88287560001 2025-11-21,16:17:33.000,325,11087886,-795,0,1763741852,15168.95786712999,193.41607281000324,50699.07152784001 2025-11-21,16:17:34.000,325,11087824,-795,0,1763741853,15168.971339749995,193.38082715999917,50699.03659224 2025-11-21,16:17:35.000,325,11087795,-795,0,1763741854,15168.971339749995,193.38082715999917,50699.16934752001 2025-11-21,16:17:36.000,325,11087866,-795,0,1763741855,15168.96460344,193.26804108000215,50699.148386160006 2025-11-21,16:17:37.000,325,11087828,-795,0,1763741856,15168.951130819994,193.3596797700011,50699.16934752001 2025-11-21,16:17:38.000,325,11087799,-795,0,1763741857,15168.951130819994,193.3596797700011,50699.197296000006 2025-11-21,16:17:39.000,325,11087833,-795,0,1763741858,15169.03870284999,193.3103358599983,50699.176334640004 2025-11-21,16:17:40.000,325,11087925,-795,0,1763741859,15169.03870284999,193.15525499999785,50699.15537328 2025-11-21,16:17:41.000,325,11087936,-795,0,1763741860,15168.96460344,193.21869716999936,50698.9178112 2025-11-21,16:17:42.000,325,11087890,-795,0,1763741861,15168.87703140999,193.20459891000064,50699.02261800001 2025-11-21,16:17:43.000,325,11087943,-795,0,1763741862,15168.99828498999,193.1764023900032,50699.008643760004 2025-11-21,16:17:44.000,325,11088023,-795,0,1763741863,15168.95786712999,193.14115673999913,50699.11345056 2025-11-21,16:17:45.000,325,11087969,-795,0,1763741864,15168.951130819994,193.21869716999936,50699.176334640004 2025-11-21,16:17:46.000,325,11087777,-795,0,1763741865,15168.87703140999,193.1623041300045,50699.07152784001 2025-11-21,16:17:47.000,325,11087902,-795,0,1763741866,15168.850086169994,193.14115673999913,50699.20428312 2025-11-21,16:17:48.000,325,11087997,-795,0,1763741867,15168.796195689989,193.0777145700049,50699.20428312 2025-11-21,16:17:49.000,325,11087877,-795,0,1763741868,15168.823140929999,193.04246892000083,50699.16934752001 2025-11-21,16:17:50.000,325,11087932,-795,0,1763741869,15168.661469489998,193.05656717999955,50699.21825736001 2025-11-21,16:17:51.000,325,11087871,-795,0,1763741870,15168.600842699998,193.00722327000403,50699.029605120006 2025-11-21,16:17:52.000,325,11087831,-795,0,1763741871,15168.614315319988,192.94378110000252,50699.078514960005 2025-11-21,16:17:53.000,325,11087850,-795,0,1763741872,15168.540215909998,192.92263371000445,50699.28812856001 2025-11-21,16:17:54.000,325,11087984,-795,0,1763741873,15168.587370079993,192.9649284900006,50699.32306416 2025-11-21,16:17:55.000,325,11087889,-795,0,1763741874,15168.479589119997,192.9155845799978,50699.14139904001 2025-11-21,16:17:56.000,325,11087799,-795,0,1763741875,15168.479589119997,192.88738806000038,50699.16934752001 2025-11-21,16:17:57.000,325,11087927,-795,0,1763741876,15168.560424839998,192.85214241000358,50699.37896112 2025-11-21,16:17:58.000,325,11087908,-795,0,1763741877,15168.520006979998,192.85214241000358,50699.09947632001 2025-11-21,16:17:59.000,325,11087856,-795,0,1763741878,15168.418962329997,192.95787936000124,50699.20428312 2025-11-21,16:18:00.000,325,11087755,-715,0,1763741879,15168.546952219993,192.8168967599995,50699.28114144 2025-11-21,16:18:01.000,325,11087905,-795,0,1763741880,15168.567161149993,192.83804415000486,50698.9876824 2025-11-21,16:18:02.000,325,11087738,-795,0,1763741881,15168.688414729993,192.77460198000335,50699.18332176 2025-11-21,16:18:03.000,325,11087863,-795,0,1763741882,15168.701887349998,192.77460198000335,50699.127424800005 2025-11-21,16:18:04.000,325,11087915,-795,0,1763741883,15168.83661354999,192.62657025000226,50699.20428312 2025-11-21,16:18:05.000,325,11087803,-795,0,1763741884,15168.870295099994,192.64771764000034,50699.20428312 2025-11-21,16:18:06.000,325,11087824,-795,0,1763741885,15168.870295099994,192.56312808000075,50699.148386160006 2025-11-21,16:18:07.000,325,11087772,-795,0,1763741886,15168.97807605999,192.3728015700035,50699.176334640004 2025-11-21,16:18:08.000,325,11087879,-795,0,1763741887,15169.11953856999,192.2600154899992,50699.0924892 2025-11-21,16:18:09.000,325,11087866,-795,0,1763741888,15169.12627488,192.15427854000154,50698.99466952 2025-11-21,16:18:10.000,325,11087880,-795,0,1763741889,15169.173429049995,191.97100116000365,50698.94575968 2025-11-21,16:18:11.000,325,11087895,-795,0,1763741890,15169.213846909995,191.8793624700047,50698.75012032 2025-11-21,16:18:12.000,325,11087908,-795,0,1763741891,15169.24079214999,191.75952726000105,50698.77108168 2025-11-21,16:18:13.000,325,11087788,-795,0,1763741892,15169.301418939991,191.64674118000403,50698.93178544001 2025-11-21,16:18:14.000,325,11088013,-795,0,1763741893,15169.382254659991,191.63969205000467,50698.94575968 2025-11-21,16:18:15.000,325,11087847,-795,0,1763741894,15169.301418939991,191.44231641000079,50698.861914240006 2025-11-21,16:18:16.000,325,11087805,-795,0,1763741895,15169.301418939991,191.49870945000293,50698.9876824 2025-11-21,16:18:17.000,325,11087947,-795,0,1763741896,15169.341836799991,191.40002163000463,50699.00165664001 2025-11-21,16:18:18.000,325,11087879,-795,0,1763741897,15169.422672519991,191.46346379999886,50699.02261800001 2025-11-21,16:18:19.000,325,11087860,-795,0,1763741898,15169.388990970001,191.40002163000463,50698.88986272 2025-11-21,16:18:20.000,325,11087856,-795,0,1763741899,15169.314891559996,191.3224812000044,50698.88287560001 2025-11-21,16:18:21.000,325,11087915,-795,0,1763741900,15169.18016535999,191.26608816000225,50698.61736504001 2025-11-21,16:18:22.000,325,11087835,-795,0,1763741901,15169.294682629996,191.2590390300029,50698.861914240006 2025-11-21,16:18:23.000,325,11087758,-795,0,1763741902,15169.173429049995,191.30133380999905,50698.93178544001 2025-11-21,16:18:24.000,325,11087852,-795,0,1763741903,15169.213846909995,191.23789164000482,50698.86890136 2025-11-21,16:18:25.000,325,11087923,-795,0,1763741904,15169.153220119995,191.18149860000267,50698.9178112 2025-11-21,16:18:26.000,325,11087820,-795,0,1763741905,15169.13974749999,191.1744494700033,50698.792043040005 2025-11-21,16:18:27.000,325,11087842,-795,0,1763741906,15169.13974749999,191.10395817000244,50698.840952880004 2025-11-21,16:18:28.000,325,11087845,-795,0,1763741907,15169.10606595,191.07576164999773,50698.87588848 2025-11-21,16:18:29.000,325,11087920,-795,0,1763741908,15169.10606595,191.10395817000244,50698.84794 2025-11-21,16:18:30.000,325,11087805,-795,0,1763741909,15169.10606595,191.03346687000158,50698.88986272 2025-11-21,16:18:31.000,325,11087878,-795,0,1763741910,15169.07912070999,190.97002470000007,50698.76409456001 2025-11-21,16:18:32.000,325,11087895,-795,0,1763741911,15169.05891177999,191.07576164999773,50698.73614608001 2025-11-21,16:18:33.000,325,11087868,-795,0,1763741912,15169.193637979995,191.1462529499986,50698.93877256 2025-11-21,16:18:34.000,325,11087850,-795,0,1763741913,15169.18690167,191.06871251999837,50698.93877256 2025-11-21,16:18:35.000,325,11087877,-795,0,1763741914,15169.213846909995,191.11805643000116,50698.88287560001 2025-11-21,16:18:36.000,325,11087799,-795,0,1763741915,15169.18690167,191.11805643000116,50698.93178544001 2025-11-21,16:18:37.000,325,11087936,-795,0,1763741916,15169.321627869991,191.1744494700033,50698.88287560001 2025-11-21,16:18:38.000,325,11087795,-795,0,1763741917,15169.26773739,191.1955968600014,50698.93877256 2025-11-21,16:18:39.000,325,11087947,-795,0,1763741918,15169.24079214999,191.1603512100046,50698.82697864 2025-11-21,16:18:40.000,325,11087975,-795,0,1763741919,15169.234055839996,191.16740034000395,50698.78505592001 2025-11-21,16:18:41.000,325,11087933,-795,0,1763741920,15169.16669274,191.18854773000203,50698.78505592001 2025-11-21,16:18:42.000,325,11087848,-795,0,1763741921,15169.16669274,191.15330207999796,50698.9178112 2025-11-21,16:18:43.000,325,11087795,-795,0,1763741922,15169.11953856999,191.2590390300029,50698.87588848 2025-11-21,16:18:44.000,325,11087941,-795,0,1763741923,15169.12627488,191.23789164000482,50698.89684984 2025-11-21,16:18:45.000,325,11087932,-795,0,1763741924,15169.092593329995,191.2096951200001,50699.008643760004 2025-11-21,16:18:46.000,325,11087757,-795,0,1763741925,15169.05891177999,191.1462529499986,50698.94575968 2025-11-21,16:18:47.000,325,11087880,-795,0,1763741926,15168.97807605999,191.28018642000097,50698.97370816001 2025-11-21,16:18:48.000,325,11087825,-795,0,1763741927,15168.96460344,191.25198990000354,50699.03659224 2025-11-21,16:18:49.000,325,11087834,-795,0,1763741928,15168.94439451,191.25198990000354,50699.12043768001 2025-11-21,16:18:50.000,325,11087941,-795,0,1763741929,15168.90397665,191.31543206999777,50699.11345056 2025-11-21,16:18:51.000,325,11087909,-795,0,1763741930,15168.728832589994,191.3577268500012,50698.910824080005 2025-11-21,16:18:52.000,325,11087847,-795,0,1763741931,15168.762514139999,191.37887423999928,50698.94575968 2025-11-21,16:18:53.000,325,11087972,-795,0,1763741932,15168.782723069999,191.44231641000079,50699.15537328 2025-11-21,16:18:54.000,325,11087878,-795,0,1763741933,15168.708623659993,191.47756206000486,50699.05056648001 2025-11-21,16:18:55.000,325,11087819,-795,0,1763741934,15168.701887349998,191.519856840001,50699.0924892 2025-11-21,16:18:56.000,325,11087839,-795,0,1763741935,15168.661469489998,191.5410042299991,50699.04357936 2025-11-21,16:18:57.000,325,11087809,-795,0,1763741936,15168.614315319988,191.68198683000082,50699.00165664001 2025-11-21,16:18:58.000,325,11087754,-795,0,1763741937,15168.614315319988,191.71018334999826,50699.127424800005 2025-11-21,16:18:59.000,325,11087891,-795,0,1763741938,15168.580633769998,191.71018334999826,50699.0924892 2025-11-21,16:19:00.000,325,11087884,-795,0,1763741939,15168.533479600002,191.7877237799985,50699.10646344 2025-11-21,16:19:01.000,325,11087788,-795,0,1763741940,15168.445907569992,191.83001856000192,50698.76409456001 2025-11-21,16:19:02.000,325,11087974,-795,0,1763741941,15168.486325429993,191.9146081200015,50699.18332176 2025-11-21,16:19:03.000,325,11087811,-795,0,1763741942,15168.445907569992,191.92165725000086,50699.08550208 2025-11-21,16:19:04.000,325,11087965,-795,0,1763741943,15168.371808160002,191.9498537699983,50699.12043768001 2025-11-21,16:19:05.000,325,11087867,-795,0,1763741944,15168.472852810002,192.05559072000324,50699.15537328 2025-11-21,16:19:06.000,325,11088025,-795,0,1763741945,15168.479589119997,192.03444332999788,50699.08550208 2025-11-21,16:19:07.000,325,11087962,-795,0,1763741946,15168.371808160002,192.1119837599981,50699.01563088 2025-11-21,16:19:08.000,325,11087782,-795,0,1763741947,15168.398753399997,192.17542592999962,50699.14139904001 2025-11-21,16:19:09.000,325,11087800,-795,0,1763741948,15168.385280779992,192.309359400002,50699.148386160006 2025-11-21,16:19:10.000,325,11087906,-795,0,1763741949,15168.439171259997,192.33755591999943,50699.07152784001 2025-11-21,16:19:11.000,325,11087873,-795,0,1763741950,15168.412226020002,192.51378416999796,50698.88986272 2025-11-21,16:19:12.000,325,11087977,-795,0,1763741951,15168.378544469997,192.5067350399986,50699.029605120006 2025-11-21,16:19:13.000,325,11087874,-795,0,1763741952,15168.418962329997,192.63361938000162,50699.00165664001 2025-11-21,16:19:14.000,325,11088003,-755,0,1763741953,15168.445907569992,192.61247199000354,50699.14139904001 2025-11-21,16:19:15.000,325,11087934,-795,0,1763741954,15168.418962329997,192.72525807000056,50699.07152784001 2025-11-21,16:19:16.000,325,11087891,-795,0,1763741955,15168.506534359993,192.80984763000015,50699.029605120006 2025-11-21,16:19:17.000,325,11087994,-795,0,1763741956,15168.533479600002,192.8662406700023,50699.00165664001 2025-11-21,16:19:18.000,325,11087917,-795,0,1763741957,15168.513270670002,192.94378110000252,50698.93178544001 2025-11-21,16:19:19.000,325,11087793,-795,0,1763741958,15168.546952219993,193.0636163099989,50699.07152784001 2025-11-21,16:19:20.000,325,11087813,-795,0,1763741959,15168.567161149993,193.08476370000426,50699.029605120006 2025-11-21,16:19:21.000,325,11087890,-795,0,1763741960,15168.513270670002,193.0777145700049,50698.959733920005 2025-11-21,16:19:22.000,325,11087853,-795,0,1763741961,15168.573897459988,193.16935326000385,50699.08550208 2025-11-21,16:19:23.000,325,11087761,-795,0,1763741962,15168.573897459988,193.30328672999894,50698.99466952 2025-11-21,16:19:24.000,325,11087904,-795,0,1763741963,15168.567161149993,193.28213934000087,50699.11345056 2025-11-21,16:19:25.000,325,11087966,-795,0,1763741964,15168.641260559998,193.24689369000407,50699.14139904001 2025-11-21,16:19:26.000,325,11087876,-795,0,1763741965,15168.614315319988,193.2750902100015,50699.127424800005 2025-11-21,16:19:27.000,325,11087876,-795,0,1763741966,15168.661469489998,193.24689369000407,50699.07152784001 2025-11-21,16:19:28.000,325,11087968,-795,0,1763741967,15168.627787939993,193.1764023900032,50699.11345056 2025-11-21,16:19:29.000,325,11087839,-795,0,1763741968,15168.627787939993,193.20459891000064,50699.18332176 2025-11-21,16:19:30.000,325,11087865,-795,0,1763741969,15168.674942109988,193.09886196000298,50699.15537328 2025-11-21,16:19:31.000,325,11087954,-795,0,1763741970,15168.533479600002,193.05656717999955,50698.93178544001 2025-11-21,16:19:32.000,325,11087835,-795,0,1763741971,15168.499798049997,193.03541979000147,50698.9178112 2025-11-21,16:19:33.000,325,11087931,-795,0,1763741972,15168.546952219993,193.0142724000034,50699.09947632001 2025-11-21,16:19:34.000,325,11087890,-795,0,1763741973,15168.607579009993,193.02132153000275,50699.16934752001 2025-11-21,16:19:35.000,325,11087991,-795,0,1763741974,15168.459380189997,193.0142724000034,50699.06454072 2025-11-21,16:19:36.000,325,11087894,-795,0,1763741975,15168.499798049997,193.0283706600021,50699.029605120006 2025-11-21,16:19:37.000,325,11087750,-795,0,1763741976,15168.526743289993,192.99312500999804,50699.0575536 2025-11-21,16:19:38.000,325,11087884,-795,0,1763741977,15168.567161149993,193.00017414000467,50699.04357936 2025-11-21,16:19:39.000,325,11087966,-795,0,1763741978,15168.587370079993,193.03541979000147,50699.0924892 2025-11-21,16:19:40.000,325,11087785,-795,0,1763741979,15168.600842699998,192.99312500999804,50699.10646344 2025-11-21,16:19:41.000,325,11087887,-795,0,1763741980,15168.486325429993,193.00722327000403,50698.88287560001 2025-11-21,16:19:42.000,325,11088007,-795,0,1763741981,15168.587370079993,192.95083023000188,50698.99466952 2025-11-21,16:19:43.000,325,11087819,-795,0,1763741982,15168.587370079993,193.09181283000362,50698.92479832 2025-11-21,16:19:44.000,325,11087789,-795,0,1763741983,15168.580633769998,193.0777145700049,50699.0575536 2025-11-21,16:19:45.000,325,11088008,-795,0,1763741984,15168.647996869993,193.05656717999955,50699.04357936 2025-11-21,16:19:46.000,325,11087900,-795,0,1763741985,15168.621051629998,193.12000935000106,50699.008643760004 2025-11-21,16:19:47.000,325,11087937,-795,0,1763741986,15168.560424839998,193.09886196000298,50699.01563088 2025-11-21,16:19:48.000,325,11087838,-795,0,1763741987,15168.634524249988,193.14115673999913,50699.0575536 2025-11-21,16:19:49.000,325,11087855,-795,0,1763741988,15168.607579009993,193.18345152000256,50699.02261800001 2025-11-21,16:19:50.000,325,11087960,-795,0,1763741989,15168.506534359993,193.16935326000385,50698.980695280006 2025-11-21,16:19:51.000,325,11087808,-795,0,1763741990,15168.533479600002,193.12705848000041,50698.792043040005 2025-11-21,16:19:52.000,325,11087808,-795,0,1763741991,15168.526743289993,193.12000935000106,50698.89684984 2025-11-21,16:19:53.000,325,11087851,-795,0,1763741992,15168.600842699998,193.19050065000192,50699.02261800001 2025-11-21,16:19:54.000,325,11087976,-795,0,1763741993,15168.560424839998,193.16935326000385,50699.1623604 2025-11-21,16:19:55.000,325,11087969,-795,0,1763741994,15168.499798049997,193.1623041300045,50699.07152784001 2025-11-21,16:19:56.000,325,11087950,-795,0,1763741995,15168.540215909998,193.18345152000256,50699.06454072 2025-11-21,16:19:57.000,325,11087855,-795,0,1763741996,15168.486325429993,193.19050065000192,50698.94575968 2025-11-21,16:19:58.000,325,11088042,-795,0,1763741997,15168.459380189997,193.20459891000064,50699.0575536 2025-11-21,16:19:59.000,325,11087855,-795,0,1763741998,15168.452643880002,193.10591109000234,50699.13441192 2025-11-21,16:20:00.000,325,11087923,-795,0,1763741999,15168.371808160002,193.09181283000362,50699.21127024 2025-11-21,16:20:01.000,325,11087974,-795,0,1763742000,15168.230345650001,193.09886196000298,50699.07152784001 2025-11-21,16:20:02.000,325,11087713,-795,0,1763742001,15168.162982549991,193.09181283000362,50699.11345056 2025-11-21,16:20:03.000,325,11087807,-795,0,1763742002,15168.082146829991,193.1129602200017,50699.21825736001 2025-11-21,16:20:04.000,325,11087844,-795,0,1763742003,15168.06867421,193.1764023900032,50699.25319296 2025-11-21,16:20:05.000,325,11087913,-795,0,1763742004,15167.96762956,193.08476370000426,50699.176334640004 2025-11-21,16:20:06.000,325,11087853,-795,0,1763742005,15167.9272117,193.18345152000256,50699.176334640004 2025-11-21,16:20:07.000,325,11087904,-795,0,1763742006,15167.84637598,193.18345152000256,50699.30908992001 2025-11-21,16:20:08.000,325,11087806,-795,0,1763742007,15167.812694429995,193.28213934000087,50699.28114144 2025-11-21,16:20:09.000,325,11087913,-795,0,1763742008,15167.79922180999,193.34558151000238,50699.2322316 2025-11-21,16:20:10.000,325,11087940,-795,0,1763742009,15167.69817715999,193.44426933000068,50699.21127024 2025-11-21,16:20:11.000,325,11087841,-795,0,1763742010,15167.543242029999,193.4231219400026,50699.08550208 2025-11-21,16:20:12.000,325,11087782,-795,0,1763742011,15167.543242029999,193.5077115000022,50699.09947632001 2025-11-21,16:20:13.000,325,11087828,-795,0,1763742012,15167.61734143999,193.5570554099977,50699.197296000006 2025-11-21,16:20:14.000,325,11087919,-795,0,1763742013,15167.590396199994,193.7050871399988,50699.22524448 2025-11-21,16:20:15.000,325,11087823,-795,0,1763742014,15167.597132509989,193.7332836600035,50699.26018008 2025-11-21,16:20:16.000,325,11087913,-795,0,1763742015,15167.549978339994,193.86016799999925,50699.26018008 2025-11-21,16:20:17.000,325,11087841,-795,0,1763742016,15167.516296789989,193.90951191000204,50699.16934752001 2025-11-21,16:20:18.000,325,11087912,-795,0,1763742017,15167.469142619993,194.05049451000377,50699.078514960005 2025-11-21,16:20:19.000,325,11087885,-795,0,1763742018,15167.415252139988,194.02934711999842,50699.148386160006 2025-11-21,16:20:20.000,325,11087852,-795,0,1763742019,15167.428724759993,194.0786910300012,50699.127424800005 2025-11-21,16:20:21.000,325,11087930,-795,0,1763742020,15167.347889039993,194.20557537000423,50699.07152784001 2025-11-21,16:20:22.000,325,11087922,-795,0,1763742021,15167.293998560002,194.28311580000445,50699.11345056 2025-11-21,16:20:23.000,325,11087891,-795,0,1763742022,15167.334416420003,194.30426319000253,50699.27415432 2025-11-21,16:20:24.000,325,11087967,-795,0,1763742023,15167.273789630002,194.3113123200019,50699.197296000006 2025-11-21,16:20:25.000,325,11087878,-795,0,1763742024,15167.307471179993,194.38180362000276,50699.16934752001 2025-11-21,16:20:26.000,325,11087886,-795,0,1763742025,15167.179481289997,194.41704926999955,50699.28114144 2025-11-21,16:20:27.000,325,11087841,-795,0,1763742026,15167.125590809992,194.46639318000234,50699.19030888001 2025-11-21,16:20:28.000,325,11087827,-795,0,1763742027,15167.159272359997,194.44524579000426,50699.28812856001 2025-11-21,16:20:29.000,325,11087904,-795,0,1763742028,15167.159272359997,194.5086879599985,50699.20428312 2025-11-21,16:20:30.000,325,11087953,-795,0,1763742029,15167.058227709997,194.45934405000298,50699.13441192 2025-11-21,16:20:31.000,325,11087816,-795,0,1763742030,15166.990864610001,194.48754057000042,50699.06454072 2025-11-21,16:20:32.000,325,11087856,-795,0,1763742031,15166.923501509991,194.55098274000193,50699.05056648001 2025-11-21,16:20:33.000,325,11087778,-795,0,1763742032,15166.91002889,194.58622838999872,50699.14139904001 2025-11-21,16:20:34.000,325,11087909,-795,0,1763742033,15166.86961103,194.57213013,50699.23921872001 2025-11-21,16:20:35.000,325,11087879,-795,0,1763742034,15166.86961103,194.6567196899996,50699.25319296 2025-11-21,16:20:36.000,325,11087821,-795,0,1763742035,15166.80224792999,194.5580318700013,50699.3021028 2025-11-21,16:20:37.000,325,11087851,-795,0,1763742036,15166.856138409996,194.6214740400028,50699.33005128 2025-11-21,16:20:38.000,325,11087880,-795,0,1763742037,15166.76183006999,194.70606360000238,50699.37896112 2025-11-21,16:20:39.000,325,11087879,-795,0,1763742038,15166.72814852,194.58622838999872,50699.28114144 2025-11-21,16:20:40.000,325,11087930,-795,0,1763742039,15166.6473128,194.70606360000238,50699.40690960001 2025-11-21,16:20:41.000,325,11087850,-795,0,1763742040,15166.60015862999,194.60737578000408,50699.14139904001 2025-11-21,16:20:42.000,325,11087833,-795,0,1763742041,15166.613631249995,194.61442491000344,50699.364986880006 2025-11-21,16:20:43.000,325,11087910,-795,0,1763742042,15166.654049109995,194.56508100000065,50699.27415432 2025-11-21,16:20:44.000,325,11087803,-795,0,1763742043,15166.512586599994,194.64262143000087,50699.344025520004 2025-11-21,16:20:45.000,325,11087924,-795,0,1763742044,15166.60015862999,194.64262143000087,50699.20428312 2025-11-21,16:20:46.000,325,11087853,-795,0,1763742045,15166.573213389995,194.59327751999808,50699.20428312 2025-11-21,16:20:47.000,325,11087735,-795,0,1763742046,15166.62710387,194.56508100000065,50699.27415432 2025-11-21,16:20:48.000,325,11087865,-795,0,1763742047,15166.66752173,194.59327751999808,50699.364986880006 2025-11-21,16:20:49.000,325,11087918,-795,0,1763742048,15166.68099434999,194.5368844800032,50699.16934752001 2025-11-21,16:20:50.000,325,11087879,-795,0,1763742049,15166.70120327999,194.58622838999872,50699.246205840005 2025-11-21,16:20:51.000,325,11087840,-795,0,1763742050,15166.56647708,194.5368844800032,50698.89684984 2025-11-21,16:20:52.000,325,11087843,-795,0,1763742051,15166.6473128,194.56508100000065,50699.0924892 2025-11-21,16:20:53.000,325,11087847,-795,0,1763742052,15166.674258039995,194.58622838999872,50699.11345056 2025-11-21,16:20:54.000,325,11087868,-795,0,1763742053,15166.62710387,194.60737578000408,50699.16934752001 2025-11-21,16:20:55.000,325,11087913,-795,0,1763742054,15166.51932290999,194.60737578000408,50699.246205840005 2025-11-21,16:20:56.000,325,11087885,-795,0,1763742055,15166.532795529994,194.56508100000065,50699.1623604 2025-11-21,16:20:57.000,325,11087835,-795,0,1763742056,15166.45869611999,194.55098274000193,50699.20428312 2025-11-21,16:20:58.000,325,11087840,-795,0,1763742057,15166.425014569999,194.6355723000015,50699.20428312 2025-11-21,16:20:59.000,325,11087807,-795,0,1763742058,15166.297024679989,194.56508100000065,50699.14139904001 2025-11-21,16:21:00.000,325,11087985,-795,0,1763742059,15166.290288369994,194.6849162100043,50699.127424800005 2025-11-21,16:21:01.000,325,11087850,-795,0,1763742060,15166.135353239988,194.6355723000015,50698.96672104 2025-11-21,16:21:02.000,325,11087841,-795,0,1763742061,15166.169034789993,194.69901447000302,50699.11345056 2025-11-21,16:21:03.000,325,11087898,-795,0,1763742062,15166.101671689998,194.79770229000133,50699.148386160006 2025-11-21,16:21:04.000,325,11087845,-795,0,1763742063,15166.094935380002,194.83294793999812,50699.127424800005 2025-11-21,16:21:05.000,325,11087873,-795,0,1763742064,15166.108407999993,194.88934098000027,50699.148386160006 2025-11-21,16:21:06.000,325,11087891,-795,0,1763742065,15166.061253829997,194.87524272000155,50699.14139904001 2025-11-21,16:21:07.000,325,11087809,-795,0,1763742066,15166.020835969997,194.98097966999921,50699.1623604 2025-11-21,16:21:08.000,325,11087890,-795,0,1763742067,15165.953472870002,195.00212706000457,50699.197296000006 2025-11-21,16:21:09.000,325,11087925,-795,0,1763742068,15165.933263940002,195.030323580002,50699.21825736001 2025-11-21,16:21:10.000,325,11087889,-795,0,1763742069,15165.892846080002,195.15720791999775,50699.148386160006 2025-11-21,16:21:11.000,325,11087729,-795,0,1763742070,15165.838955599997,195.1501587899984,50699.04357936 2025-11-21,16:21:12.000,325,11087864,-795,0,1763742071,15165.906318699992,195.16425705000438,50699.0575536 2025-11-21,16:21:13.000,325,11087773,-795,0,1763742072,15165.953472870002,195.26294487000268,50699.0575536 2025-11-21,16:21:14.000,325,11087937,-795,0,1763742073,15165.960209179997,195.30523964999884,50699.0924892 2025-11-21,16:21:15.000,325,11087835,-795,0,1763742074,15166.007363349992,195.38278007999907,50699.16934752001 2025-11-21,16:21:16.000,325,11087771,-795,0,1763742075,15165.926527629992,195.44622225000057,50698.980695280006 2025-11-21,16:21:17.000,325,11087397,-795,0,1763742076,15165.926527629992,195.53786093999952,50699.148386160006 2025-11-21,16:21:18.000,325,11087970,-715,0,1763742077,15165.946736559992,195.474418769998,50699.09947632001 2025-11-21,16:21:19.000,325,11087897,-795,0,1763742078,15165.906318699992,195.5237626800008,50699.0575536 2025-11-21,16:21:20.000,325,11087796,-795,0,1763742079,15165.892846080002,195.50261529000272,50699.127424800005 2025-11-21,16:21:21.000,325,11087851,-795,0,1763742080,15165.717702019996,195.60130311000103,50698.88986272 2025-11-21,16:21:22.000,325,11087803,-795,0,1763742081,15165.771592500001,195.6083522400004,50698.99466952 2025-11-21,16:21:23.000,325,11087802,-795,0,1763742082,15165.805274049992,195.59425398000167,50699.06454072 2025-11-21,16:21:24.000,325,11087830,-795,0,1763742083,15165.677284159996,195.6717944100019,50699.10646344 2025-11-21,16:21:25.000,325,11087919,-795,0,1763742084,15165.717702019996,195.72113832000468,50699.029605120006 2025-11-21,16:21:26.000,325,11087697,-795,0,1763742085,15165.596448439996,195.7070400599987,50699.0575536 2025-11-21,16:21:27.000,325,11087847,-795,0,1763742086,15165.52234902999,195.81277701000363,50699.00165664001 2025-11-21,16:21:28.000,325,11087942,-795,0,1763742087,15165.454985929995,195.87621917999786,50699.008643760004 2025-11-21,16:21:29.000,325,11087902,-795,0,1763742088,15165.434776999995,195.89736657000321,50698.94575968 2025-11-21,16:21:30.000,325,11087905,-795,0,1763742089,15165.414568069995,195.92556309000065,50699.07152784001 2025-11-21,16:21:31.000,325,11087880,-795,0,1763742090,15165.30678711,195.97490700000344,50698.80601728001 2025-11-21,16:21:32.000,325,11087997,-795,0,1763742091,15165.273105559994,196.06654569000239,50698.980695280006 2025-11-21,16:21:33.000,325,11088004,-795,0,1763742092,15165.273105559994,196.19343002999813,50699.05056648001 2025-11-21,16:21:34.000,325,11087977,-795,0,1763742093,15165.27984186999,196.22162655000284,50699.078514960005 2025-11-21,16:21:35.000,325,11087887,-795,0,1763742094,15165.246160319999,196.23572481000156,50699.11345056 2025-11-21,16:21:36.000,325,11087867,-795,0,1763742095,15165.252896629994,196.28506872000435,50698.9876824 2025-11-21,16:21:37.000,325,11087939,-795,0,1763742096,15165.23942400999,196.35556001999794,50699.05056648001 2025-11-21,16:21:38.000,325,11087844,-795,0,1763742097,15165.212478769994,196.4119530600001,50698.9876824 2025-11-21,16:21:39.000,325,11087798,-795,0,1763742098,15165.212478769994,196.4401495800048,50699.008643760004 2025-11-21,16:21:40.000,325,11087880,-795,0,1763742099,15165.145115669999,196.4753952300016,50699.00165664001 2025-11-21,16:21:41.000,325,11087910,-795,0,1763742100,15165.192269839994,196.51769000999775,50698.79903016 2025-11-21,16:21:42.000,325,11087888,-795,0,1763742101,15165.192269839994,196.55293566000182,50699.01563088 2025-11-21,16:21:43.000,325,11087861,-795,0,1763742102,15165.172060909994,196.64457435000077,50698.86890136 2025-11-21,16:21:44.000,325,11087920,-795,0,1763742103,15165.192269839994,196.67982000000484,50698.95274680001 2025-11-21,16:21:45.000,325,11087864,-795,0,1763742104,15165.151851979994,196.79965521000122,50699.00165664001 2025-11-21,16:21:46.000,325,11088026,-795,0,1763742105,15165.19900614999,196.79260608000186,50698.959733920005 2025-11-21,16:21:47.000,325,11087910,-795,0,1763742106,15165.205742459999,196.77145869000378,50698.9178112 2025-11-21,16:21:48.000,325,11087902,-795,0,1763742107,15165.19900614999,196.89834302999952,50698.95274680001 2025-11-21,16:21:49.000,325,11087858,-795,0,1763742108,15165.28657818,196.8701465100021,50698.93178544001 2025-11-21,16:21:50.000,325,11087865,-795,0,1763742109,15165.246160319999,196.91244128999824,50698.88986272 2025-11-21,16:21:51.000,325,11087872,-795,0,1763742110,15165.064279949998,197.0957186700034,50698.72217184 2025-11-21,16:21:52.000,325,11087837,-795,0,1763742111,15165.124906739999,197.0816204100047,50698.80601728001 2025-11-21,16:21:53.000,325,11087869,-795,0,1763742112,15165.077752569989,197.20145562000107,50698.93178544001 2025-11-21,16:21:54.000,325,11087687,-795,0,1763742113,15165.050807329993,197.3283399600041,50698.90383696001 2025-11-21,16:21:55.000,325,11087859,-795,0,1763742114,15165.010389469993,197.4622734299992,50698.79903016 2025-11-21,16:21:56.000,325,11087886,-795,0,1763742115,15164.969971609993,197.54686298999877,50698.77108168 2025-11-21,16:21:57.000,325,11087868,-795,0,1763742116,15164.916081129988,197.56801038000413,50698.72915896 2025-11-21,16:21:58.000,325,11087854,-795,0,1763742117,15164.855454340002,197.63850167999772,50698.813004400006 2025-11-21,16:21:59.000,325,11087864,-795,0,1763742118,15164.875663270002,197.66669820000243,50698.92479832 2025-11-21,16:22:00.000,325,11087911,-795,0,1763742119,15164.774618620002,197.7371895000033,50698.82697864 2025-11-21,16:22:01.000,325,11087925,-795,0,1763742120,15164.653365040002,197.70899297999858,50698.694223360006 2025-11-21,16:22:02.000,325,11087913,-795,0,1763742121,15164.734200760002,197.75128776000201,50698.84794 2025-11-21,16:22:03.000,325,11087798,-795,0,1763742122,15164.660101349997,197.76538602000073,50698.96672104 2025-11-21,16:22:04.000,325,11087830,-795,0,1763742123,15164.633156110001,197.81472993000352,50698.87588848 2025-11-21,16:22:05.000,325,11087813,-795,0,1763742124,15164.639892419997,197.82177906000288,50698.87588848 2025-11-21,16:22:06.000,325,11087818,-795,0,1763742125,15164.633156110001,197.7724351500001,50698.88287560001 2025-11-21,16:22:07.000,325,11087850,-795,0,1763742126,15164.619683489997,197.74423863000266,50698.9178112 2025-11-21,16:22:08.000,325,11087979,-795,0,1763742127,15164.572529320001,197.69489471999987,50698.84794 2025-11-21,16:22:09.000,325,11087813,-795,0,1763742128,15164.552320390001,197.61030516000028,50698.90383696001 2025-11-21,16:22:10.000,325,11087864,-795,0,1763742129,15164.444539429991,197.50456821000262,50698.813004400006 2025-11-21,16:22:11.000,325,11087789,-795,0,1763742130,15164.464748359991,197.4763716899979,50698.861914240006 2025-11-21,16:22:12.000,325,11088020,-795,0,1763742131,15164.41085788,197.36358561000088,50698.7780688 2025-11-21,16:22:13.000,325,11087775,-795,0,1763742132,15164.444539429991,197.35653648000152,50698.94575968 2025-11-21,16:22:14.000,325,11087851,-795,0,1763742133,15164.36370370999,197.30014343999937,50699.008643760004 2025-11-21,16:22:15.000,325,11087822,-795,0,1763742134,15164.39064895,197.3283399600041,50698.959733920005 2025-11-21,16:22:16.000,325,11087854,-795,0,1763742135,15164.38391263999,197.26489779000258,50699.029605120006 2025-11-21,16:22:17.000,325,11087896,-795,0,1763742136,15164.41085788,197.2437504000045,50698.93178544001 2025-11-21,16:22:18.000,325,11087823,-795,0,1763742137,15164.40412156999,197.25079953000386,50698.89684984 2025-11-21,16:22:19.000,325,11087936,-795,0,1763742138,15164.397385259996,197.23670126999787,50698.92479832 2025-11-21,16:22:20.000,325,11087867,-795,0,1763742139,15164.39064895,197.16620997000427,50698.96672104 2025-11-21,16:22:21.000,325,11087935,-795,0,1763742140,15164.255922749995,197.13801344999956,50698.87588848 2025-11-21,16:22:22.000,325,11087851,-795,0,1763742141,15164.22224119999,197.01817824000318,50698.792043040005 2025-11-21,16:22:23.000,325,11087910,-795,0,1763742142,15164.255922749995,197.0816204100047,50698.84794 2025-11-21,16:22:24.000,325,11087866,-795,0,1763742143,15164.30307691999,197.18735736000235,50698.980695280006 2025-11-21,16:22:25.000,325,11087738,-795,0,1763742144,15164.255922749995,197.14506257999892,50698.95274680001 2025-11-21,16:22:26.000,325,11087838,-795,0,1763742145,15164.235713819995,197.0816204100047,50698.93877256 2025-11-21,16:22:27.000,325,11087896,-795,0,1763742146,15164.276131679995,197.180308230003,50698.959733920005 2025-11-21,16:22:28.000,325,11087888,-795,0,1763742147,15164.30307691999,197.20850475000043,50699.029605120006 2025-11-21,16:22:29.000,325,11087952,-795,0,1763742148,15164.33002216,197.17325910000363,50698.88287560001 2025-11-21,16:22:30.000,325,11087880,-795,0,1763742149,15164.397385259996,197.2296521399985,50698.86890136 2025-11-21,16:22:31.000,325,11087837,-795,0,1763742150,15164.30307691999,197.2296521399985,50698.76409456001 2025-11-21,16:22:32.000,325,11087719,-795,0,1763742151,15164.37044002,197.33538909000345,50698.85492712001 2025-11-21,16:22:33.000,325,11087829,-795,0,1763742152,15164.377176329996,197.36358561000088,50698.89684984 2025-11-21,16:22:34.000,325,11087834,-795,0,1763742153,15164.484957289991,197.39883125999768,50698.99466952 2025-11-21,16:22:35.000,325,11087901,-795,0,1763742154,15164.47148467,197.53276473000005,50698.82697864 2025-11-21,16:22:36.000,325,11087833,-795,0,1763742155,15164.45127574,197.44817517000047,50698.87588848 2025-11-21,16:22:37.000,325,11087885,-795,0,1763742156,15164.458012049996,197.39883125999768,50698.82697864 2025-11-21,16:22:38.000,325,11087936,-795,0,1763742157,15164.43106681,197.4763716899979,50698.78505592001 2025-11-21,16:22:39.000,325,11087798,-795,0,1763742158,15164.45127574,197.39178212999832,50698.7780688 2025-11-21,16:22:40.000,325,11087770,-795,0,1763742159,15164.43106681,197.39883125999768,50698.75012032 2025-11-21,16:22:41.000,325,11087805,-795,0,1763742160,15164.316549539995,197.2789960500013,50698.75710744 2025-11-21,16:22:42.000,325,11087959,-795,0,1763742161,15164.34349477999,197.28604518000066,50698.61736504001 2025-11-21,16:22:43.000,325,11087781,-795,0,1763742162,15164.33002216,197.25784866000322,50698.861914240006 2025-11-21,16:22:44.000,325,11087828,-795,0,1763742163,15164.255922749995,197.23670126999787,50698.85492712001 2025-11-21,16:22:45.000,325,11087862,-795,0,1763742164,15164.195295959995,197.25784866000322,50698.95274680001 2025-11-21,16:22:46.000,325,11087794,-795,0,1763742165,15164.154878099995,197.15916083999764,50698.86890136 2025-11-21,16:22:47.000,325,11087883,-795,0,1763742166,15163.972997729994,197.20850475000043,50698.82697864 2025-11-21,16:22:48.000,325,11087844,-795,0,1763742167,15163.939316179989,197.30014343999937,50698.93877256 2025-11-21,16:22:49.000,325,11087780,-795,0,1763742168,15163.919107249989,197.25784866000322,50698.86890136 2025-11-21,16:22:50.000,325,11087923,-795,0,1763742169,15163.777644739988,197.29309431000001,50698.83396576001 2025-11-21,16:22:51.000,325,11087842,-795,0,1763742170,15163.696809020003,197.3776838699996,50698.645313520006 2025-11-21,16:22:52.000,325,11087882,-795,0,1763742171,15163.676600090002,197.4763716899979,50698.743133200005 2025-11-21,16:22:53.000,325,11087875,-795,0,1763742172,15163.642918539997,197.61735428999964,50698.88986272 2025-11-21,16:22:54.000,325,11087909,-795,0,1763742173,15163.555346510002,197.6878455900005,50698.79903016 2025-11-21,16:22:55.000,325,11087761,-795,0,1763742174,15163.548610199992,197.8006316700048,50698.792043040005 2025-11-21,16:22:56.000,325,11087882,-795,0,1763742175,15163.508192339992,197.87817209999776,50698.82697864 2025-11-21,16:22:57.000,325,11087936,-795,0,1763742176,15163.501456029997,197.99095818000205,50698.85492712001 2025-11-21,16:22:58.000,325,11087876,-795,0,1763742177,15163.440829239997,198.07554774000164,50698.82697864 2025-11-21,16:22:59.000,325,11087951,-795,0,1763742178,15163.413884000001,198.11079338999843,50698.7780688 2025-11-21,16:23:00.000,325,11087964,-795,0,1763742179,15163.487983409992,198.30111990000296,50698.81999152 2025-11-21,16:23:01.000,325,11087935,-795,0,1763742180,15163.346520899991,198.30816903000232,50698.6033908 2025-11-21,16:23:02.000,325,11087769,-795,0,1763742181,15163.306103039991,198.35046380999847,50698.71518472001 2025-11-21,16:23:03.000,325,11087779,-795,0,1763742182,15163.380202449996,198.3434146799991,50698.68723624001 2025-11-21,16:23:04.000,325,11087856,-795,0,1763742183,15163.393675070001,198.39980772000126,50698.75710744 2025-11-21,16:23:05.000,325,11087807,-795,0,1763742184,15163.346520899991,198.42095510999934,50698.78505592001 2025-11-21,16:23:06.000,325,11087759,-795,0,1763742185,15163.333048280001,198.47029902000213,50698.72915896 2025-11-21,16:23:07.000,325,11087848,-795,0,1763742186,15163.285894109991,198.59718335999787,50698.75710744 2025-11-21,16:23:08.000,325,11087799,-795,0,1763742187,15163.312839350001,198.49849553999957,50698.73614608001 2025-11-21,16:23:09.000,325,11087904,-795,0,1763742188,15163.312839350001,198.6042324900045,50698.743133200005 2025-11-21,16:23:10.000,325,11087894,-795,0,1763742189,15163.265685179991,198.61128162000387,50698.65928776 2025-11-21,16:23:11.000,325,11087874,-795,0,1763742190,15163.25221256,198.66062552999938,50698.5335196 2025-11-21,16:23:12.000,325,11087862,-795,0,1763742191,15163.258948869996,198.7381659599996,50698.51255824 2025-11-21,16:23:13.000,325,11087874,-795,0,1763742192,15163.292630420001,198.79455900000175,50698.694223360006 2025-11-21,16:23:14.000,325,11087887,-795,0,1763742193,15163.319575659996,198.82980464999855,50698.56845520001 2025-11-21,16:23:15.000,325,11087781,-795,0,1763742194,15163.306103039991,198.86505030000262,50698.70121048 2025-11-21,16:23:16.000,325,11087845,-795,0,1763742195,15163.292630420001,198.95668899000157,50698.72217184 2025-11-21,16:23:17.000,325,11087782,-795,0,1763742196,15163.27242149,199.07652419999795,50698.72915896 2025-11-21,16:23:18.000,325,11087830,-795,0,1763742197,15163.279157799996,199.10472072000266,50698.63832640001 2025-11-21,16:23:19.000,325,11087898,-795,0,1763742198,15163.285894109991,199.21750679999968,50698.70121048 2025-11-21,16:23:20.000,325,11087860,-795,0,1763742199,15163.312839350001,199.23865418999776,50698.58941656 2025-11-21,16:23:21.000,325,11087842,-795,0,1763742200,15163.23200363,199.2457033200044,50698.51255824 2025-11-21,16:23:22.000,325,11087894,-795,0,1763742201,15163.306103039991,199.35144027000206,50698.59640368001 2025-11-21,16:23:23.000,325,11087770,-795,0,1763742202,15163.420620309997,199.37258766000014,50698.49858400001 2025-11-21,16:23:24.000,325,11087838,-795,0,1763742203,15163.440829239997,199.4924228700038,50698.526532480006 2025-11-21,16:23:25.000,325,11087806,-795,0,1763742204,15163.447565549992,199.58406156000274,50698.477622640006 2025-11-21,16:23:26.000,325,11087892,-795,0,1763742205,15163.555346510002,199.60520895000082,50698.4636484 2025-11-21,16:23:27.000,325,11087936,-795,0,1763742206,15163.615973300002,199.6545528600036,50698.48460976 2025-11-21,16:23:28.000,325,11087857,-795,0,1763742207,15163.649654849993,199.61225808000017,50698.3937772 2025-11-21,16:23:29.000,325,11087897,-795,0,1763742208,15163.710281639993,199.6545528600036,50698.44967416001 2025-11-21,16:23:30.000,325,11087883,-795,0,1763742209,15163.831535219993,199.63340546999825,50698.51954536001 2025-11-21,16:23:31.000,325,11087890,-795,0,1763742210,15163.777644739988,199.63340546999825,50698.3937772 2025-11-21,16:23:32.000,325,11087880,-795,0,1763742211,15163.912370939994,199.60520895000082,50698.34486736 2025-11-21,16:23:33.000,325,11087884,-795,0,1763742212,15163.845007839998,199.72504416000447,50698.26800904 2025-11-21,16:23:34.000,325,11087812,-795,0,1763742213,15163.952788799994,199.70389676999912,50698.37980296001 2025-11-21,16:23:35.000,325,11087871,-755,0,1763742214,15164.06056975999,199.69684763999976,50698.44268704 2025-11-21,16:23:36.000,325,11087894,-795,0,1763742215,15164.10098761999,199.79553545999806,50698.38679008 2025-11-21,16:23:37.000,325,11087884,-795,0,1763742216,15164.154878099995,199.7391424200032,50698.337880240004 2025-11-21,16:23:38.000,325,11087900,-795,0,1763742217,15164.175087029995,199.74619155000255,50698.337880240004 2025-11-21,16:23:39.000,325,11087903,-795,0,1763742218,15164.16835072,199.82373198000278,50698.31691888 2025-11-21,16:23:40.000,325,11087925,-795,0,1763742219,15164.215504889995,199.83078111000214,50698.42172568 2025-11-21,16:23:41.000,325,11087836,-795,0,1763742220,15164.26265905999,199.95766544999788,50698.0094856 2025-11-21,16:23:42.000,325,11087830,-795,0,1763742221,15164.28286798999,199.9365180599998,50698.337880240004 2025-11-21,16:23:43.000,325,11087855,-795,0,1763742222,15164.276131679995,200.04225501000474,50698.26800904 2025-11-21,16:23:44.000,325,11087894,-795,0,1763742223,15164.30981323,200.16913935000048,50698.24704768 2025-11-21,16:23:45.000,325,11087804,-795,0,1763742224,15164.32328584999,200.2466797800007,50698.15621512 2025-11-21,16:23:46.000,325,11087831,-795,0,1763742225,15164.22897751,200.28192543000478,50698.170189360004 2025-11-21,16:23:47.000,325,11087871,-795,0,1763742226,15164.377176329996,200.345367599999,50698.121279520004 2025-11-21,16:23:48.000,325,11088036,-795,0,1763742227,15164.22897751,200.5920871499984,50698.2190992 2025-11-21,16:23:49.000,325,11087804,-795,0,1763742228,15164.195295959995,200.61323454000376,50698.15621512 2025-11-21,16:23:50.000,325,11087898,-715,0,1763742229,15164.276131679995,200.71192236000206,50698.28198328001 2025-11-21,16:23:51.000,325,11087921,-795,0,1763742230,15164.074042379994,200.88110148000123,50698.01647272001 2025-11-21,16:23:52.000,325,11087859,-795,0,1763742231,15164.10098761999,200.93749452000338,50698.22608632 2025-11-21,16:23:53.000,325,11087873,-795,0,1763742232,15164.16161440999,201.0009366900049,50698.27499616 2025-11-21,16:23:54.000,325,11087961,-715,0,1763742233,15164.06056975999,201.00798582000425,50698.22608632 2025-11-21,16:23:55.000,325,11087876,-795,0,1763742234,15164.06056975999,201.09257538000384,50698.33089312001 2025-11-21,16:23:56.000,325,11087837,-795,0,1763742235,15163.993206659994,201.1137227700019,50698.26800904 2025-11-21,16:23:57.000,325,11087863,-795,0,1763742236,15163.972997729994,201.1983123300015,50698.23307344001 2025-11-21,16:23:58.000,325,11087835,-795,0,1763742237,15163.972997729994,201.31814753999788,50698.22608632 2025-11-21,16:23:59.000,325,11087862,-795,0,1763742238,15163.952788799994,201.32519667000452,50698.20512496 2025-11-21,16:24:00.000,325,11087834,-795,0,1763742239,15163.925843559999,201.37454058000003,50698.191150720006 2025-11-21,16:24:01.000,325,11087921,-795,0,1763742240,15163.865216769998,201.43798275000154,50698.12826664 2025-11-21,16:24:02.000,325,11087851,-795,0,1763742241,15163.892162009994,201.61421100000007,50698.15621512 2025-11-21,16:24:03.000,325,11087581,-795,0,1763742242,15163.818062599988,201.5719162200039,50698.0793568 2025-11-21,16:24:04.000,325,11087843,-795,0,1763742243,15163.865216769998,201.5719162200039,50698.191150720006 2025-11-21,16:24:05.000,325,11087825,-795,0,1763742244,15163.764172119998,201.6565057800035,50698.20512496 2025-11-21,16:24:06.000,325,11087859,-795,0,1763742245,15163.777644739988,201.71994794999773,50698.24704768 2025-11-21,16:24:07.000,325,11087883,-795,0,1763742246,15163.750699499993,201.74109534000308,50698.2540348 2025-11-21,16:24:08.000,325,11088016,-795,0,1763742247,15163.663127469998,201.73404621000373,50698.29595752 2025-11-21,16:24:09.000,325,11087867,-795,0,1763742248,15163.609236989992,201.92437272000097,50698.24704768 2025-11-21,16:24:10.000,325,11087845,-795,0,1763742249,15163.656391160002,201.91732359000162,50698.309931760006 2025-11-21,16:24:11.000,325,11087808,-795,0,1763742250,15163.541873889997,201.84683229000075,50698.023459840006 2025-11-21,16:24:12.000,325,11087829,-795,0,1763742251,15163.548610199992,202.037158799998,50698.18416360001 2025-11-21,16:24:13.000,325,11087849,-795,0,1763742252,15163.562082819997,201.95961836999777,50698.191150720006 2025-11-21,16:24:14.000,325,11087785,-795,0,1763742253,15163.555346510002,201.98076576000312,50698.149228 2025-11-21,16:24:15.000,325,11087929,-795,0,1763742254,15163.548610199992,202.02306053999928,50698.17717648 2025-11-21,16:24:16.000,325,11087856,-795,0,1763742255,15163.548610199992,202.07240445000207,50698.149228 2025-11-21,16:24:17.000,325,11087793,-795,0,1763742256,15163.589028059992,202.02306053999928,50698.18416360001 2025-11-21,16:24:18.000,325,11087882,-795,0,1763742257,15163.589028059992,202.164043140001,50698.28198328001 2025-11-21,16:24:19.000,325,11087756,-795,0,1763742258,15163.514928650002,202.07945358000143,50698.2190992 2025-11-21,16:24:20.000,325,11087866,-795,0,1763742259,15163.535137580002,202.13584662000358,50698.21211208001 2025-11-21,16:24:21.000,325,11087852,-795,0,1763742260,15163.487983409992,202.1992887899978,50697.96057576 2025-11-21,16:24:22.000,325,11087846,-795,0,1763742261,15163.434092930001,202.17109227000037,50698.05839544 2025-11-21,16:24:23.000,325,11087842,-795,0,1763742262,15163.474510790002,202.15699401000165,50698.17717648 2025-11-21,16:24:24.000,325,11087919,-795,0,1763742263,15163.461038169997,202.1006009699995,50698.24704768 2025-11-21,16:24:25.000,325,11087867,-795,0,1763742264,15163.481247099997,202.15699401000165,50698.24704768 2025-11-21,16:24:26.000,325,11087846,-795,0,1763742265,15163.373466140001,202.1499448800023,50698.28198328001 2025-11-21,16:24:27.000,325,11087776,-795,0,1763742266,15163.292630420001,202.07945358000143,50698.23307344001 2025-11-21,16:24:28.000,325,11087909,-795,0,1763742267,15163.245476249991,202.10765009999886,50698.35185448001 2025-11-21,16:24:29.000,325,11087941,-795,0,1763742268,15163.137695289995,202.12174836000486,50698.35185448001 2025-11-21,16:24:30.000,325,11087823,-795,0,1763742269,15163.097277429995,202.10765009999886,50698.3937772 2025-11-21,16:24:31.000,325,11087832,-795,0,1763742270,15162.955814919995,202.09355184000015,50698.20512496 2025-11-21,16:24:32.000,325,11087802,-795,0,1763742271,15163.016441709995,202.00896228000056,50698.4636484 2025-11-21,16:24:33.000,325,11087910,-795,0,1763742272,15163.00296908999,201.93142185000033,50698.44967416001 2025-11-21,16:24:34.000,325,11087890,-795,0,1763742273,15162.86150657999,201.95961836999777,50698.20512496 2025-11-21,16:24:35.000,325,11087886,-795,0,1763742274,15162.955814919995,201.83273403000203,50698.42172568 2025-11-21,16:24:36.000,325,11087843,-795,0,1763742275,15162.874979199994,201.63535838999815,50698.37281584 2025-11-21,16:24:37.000,325,11087878,-795,0,1763742276,15162.86824289,201.64240752000478,50698.44268704 2025-11-21,16:24:38.000,325,11087857,-795,0,1763742277,15162.82108871999,201.36749145000067,50698.33089312001 2025-11-21,16:24:39.000,325,11087937,-795,0,1763742278,15162.76046192999,201.261754500003,50698.40076432001 2025-11-21,16:24:40.000,325,11087863,-795,0,1763742279,15162.814352409994,200.97274017000018,50698.38679008 2025-11-21,16:24:41.000,325,11087812,-795,0,1763742280,15162.814352409994,200.95864191000146,50698.31691888 2025-11-21,16:24:42.000,325,11087827,-795,0,1763742281,15162.82108871999,200.81765930999973,50698.5335196 2025-11-21,16:24:43.000,325,11087879,-795,0,1763742282,15162.773934549994,200.68372584000463,50698.54050672 2025-11-21,16:24:44.000,325,11087764,-795,0,1763742283,15162.814352409994,200.5568415000016,50698.5335196 2025-11-21,16:24:45.000,325,11087935,-795,0,1763742284,15162.86824289,200.36651499000436,50698.63832640001 2025-11-21,16:24:46.000,325,11087862,-795,0,1763742285,15162.935605989995,200.20438500000455,50698.72217184 2025-11-21,16:24:47.000,325,11087927,-795,0,1763742286,15162.854770269994,200.05635327000346,50698.645313520006 2025-11-21,16:24:48.000,325,11087977,-795,0,1763742287,15162.787407169999,199.92241980000108,50698.66627488001 2025-11-21,16:24:49.000,325,11087854,-795,0,1763742288,15162.874979199994,199.70389676999912,50698.61037792 2025-11-21,16:24:50.000,325,11087932,-795,0,1763742289,15162.86150657999,199.5911106900021,50698.477622640006 2025-11-21,16:24:51.000,325,11087858,-795,0,1763742290,15162.720044069989,199.37258766000014,50698.2190992 2025-11-21,16:24:52.000,325,11087915,-795,0,1763742291,15162.88845182,199.13996636999946,50698.44268704 2025-11-21,16:24:53.000,325,11087799,-795,0,1763742292,15162.955814919995,198.97783637999964,50698.49159688 2025-11-21,16:24:54.000,325,11087858,-795,0,1763742293,15163.00296908999,198.90029594999942,50698.477622640006 2025-11-21,16:24:55.000,325,11087883,-795,0,1763742294,15163.02317801999,198.62537988000258,50698.3937772 2025-11-21,16:24:56.000,325,11087917,-795,0,1763742295,15163.09054112,198.4914464100002,50698.26102192001 2025-11-21,16:24:57.000,325,11087907,-795,0,1763742296,15163.12422266999,198.4421025000047,50698.35185448001 2025-11-21,16:24:58.000,325,11087832,-795,0,1763742297,15163.20505838999,198.19538294999802,50698.44268704 2025-11-21,16:24:59.000,325,11087790,-795,0,1763742298,15163.225267319991,198.1319407800038,50698.37281584 2025-11-21,16:25:00.000,325,11087833,-795,0,1763742299,15163.333048280001,198.0191546999995,50698.34486736 2025-11-21,16:25:01.000,325,11087877,-795,0,1763742300,15163.238739939996,197.8852212300044,50698.27499616 2025-11-21,16:25:02.000,325,11087834,-795,0,1763742301,15163.353257210001,197.71604210999794,50698.34486736 2025-11-21,16:25:03.000,325,11087882,-795,0,1763742302,15163.407147689992,197.63145254999836,50698.30294464001 2025-11-21,16:25:04.000,325,11087852,-795,0,1763742303,15163.467774479992,197.51866647000134,50698.477622640006 2025-11-21,16:25:05.000,325,11087850,-795,0,1763742304,15163.521664959997,197.38473299999896,50698.323906 2025-11-21,16:25:06.000,325,11087901,-795,0,1763742305,15163.535137580002,197.36358561000088,50698.3937772 2025-11-21,16:25:07.000,325,11087889,-795,0,1763742306,15163.582291749997,197.15916083999764,50698.358841600006 2025-11-21,16:25:08.000,325,11087936,-795,0,1763742307,15163.548610199992,197.14506257999892,50698.288970400004 2025-11-21,16:25:09.000,325,11087882,-795,0,1763742308,15163.602500679997,197.02522737000254,50698.323906 2025-11-21,16:25:10.000,325,11087842,-795,0,1763742309,15163.555346510002,196.82785172999866,50698.358841600006 2025-11-21,16:25:11.000,325,11087917,-795,0,1763742310,15163.562082819997,196.77145869000378,50698.11429240001 2025-11-21,16:25:12.000,325,11087829,-795,0,1763742311,15163.629445919993,196.72916391000035,50698.36582872 2025-11-21,16:25:13.000,325,11087862,-795,0,1763742312,15163.615973300002,196.67982000000484,50698.31691888 2025-11-21,16:25:14.000,325,11087812,-795,0,1763742313,15163.609236989992,196.52473914000439,50698.358841600006 2025-11-21,16:25:15.000,325,11087853,-795,0,1763742314,15163.669863779993,196.46834610000224,50698.27499616 2025-11-21,16:25:16.000,325,11087946,-795,0,1763742315,15163.669863779993,196.45424784000352,50698.29595752 2025-11-21,16:25:17.000,325,11087817,-795,0,1763742316,15163.690072709993,196.36965828000393,50698.23307344001 2025-11-21,16:25:18.000,325,11087953,-795,0,1763742317,15163.683336399998,196.36965828000393,50698.30294464001 2025-11-21,16:25:19.000,325,11087873,-795,0,1763742318,15163.710281639993,196.35556001999794,50698.337880240004 2025-11-21,16:25:20.000,325,11087917,-795,0,1763742319,15163.669863779993,196.32031437000114,50698.2190992 2025-11-21,16:25:21.000,325,11087742,-795,0,1763742320,15163.609236989992,196.34851088999858,50698.03044696 2025-11-21,16:25:22.000,325,11087904,-795,0,1763742321,15163.636182230002,196.3273635000005,50698.11429240001 2025-11-21,16:25:23.000,325,11087934,-795,0,1763742322,15163.710281639993,196.390805670002,50698.142240880006 2025-11-21,16:25:24.000,325,11087872,-795,0,1763742323,15163.690072709993,196.4119530600001,50698.13525376001 2025-11-21,16:25:25.000,325,11087987,-795,0,1763742324,15163.723754259998,196.3767074100033,50698.11429240001 2025-11-21,16:25:26.000,325,11087925,-795,0,1763742325,15163.764172119998,196.5106408799984,50698.170189360004 2025-11-21,16:25:27.000,325,11088047,-795,0,1763742326,15163.811326289993,196.5106408799984,50698.20512496 2025-11-21,16:25:28.000,325,11087863,-795,0,1763742327,15163.925843559999,196.49654261999967,50698.21211208001 2025-11-21,16:25:29.000,325,11087883,-795,0,1763742328,15164.006679279999,196.55293566000182,50698.10031816 2025-11-21,16:25:30.000,325,11087863,-795,0,1763742329,15164.08077868999,196.61637783000333,50698.0793568 2025-11-21,16:25:31.000,325,11087951,-795,0,1763742330,15164.006679279999,196.61637783000333,50697.953588640004 2025-11-21,16:25:32.000,325,11087944,-795,0,1763742331,15164.175087029995,196.74326216999907,50698.023459840006 2025-11-21,16:25:33.000,325,11087811,-795,0,1763742332,15164.215504889995,196.58113217999926,50698.13525376001 2025-11-21,16:25:34.000,325,11087819,-795,0,1763742333,15164.215504889995,196.45424784000352,50698.08634392 2025-11-21,16:25:35.000,325,11088007,-795,0,1763742334,15164.20203226999,196.51769000999775,50697.98153712 2025-11-21,16:25:36.000,325,11087905,-795,0,1763742335,15164.18182333999,196.4119530600001,50698.03743408 2025-11-21,16:25:37.000,325,11087781,-795,0,1763742336,15164.18182333999,196.43310044999816,50698.03743408 2025-11-21,16:25:38.000,325,11087872,-795,0,1763742337,15164.195295959995,196.39785480000137,50697.98153712 2025-11-21,16:25:39.000,325,11087916,-795,0,1763742338,15164.134669169995,196.30621611000242,50698.08634392 2025-11-21,16:25:40.000,325,11087890,-795,0,1763742339,15164.18855965,196.27097045999835,50698.11429240001 2025-11-21,16:25:41.000,325,11087603,-795,0,1763742340,15164.006679279999,196.2780195899977,50697.88371744 2025-11-21,16:25:42.000,325,11087825,-795,0,1763742341,15164.10098761999,196.30621611000242,50698.023459840006 2025-11-21,16:25:43.000,325,11087931,-795,0,1763742342,15164.22224119999,196.33441262999986,50698.15621512 2025-11-21,16:25:44.000,325,11087843,-795,0,1763742343,15164.195295959995,196.4260513199988,50698.12826664 2025-11-21,16:25:45.000,325,11087873,-795,0,1763742344,15164.22897751,196.4260513199988,50698.16320224001 2025-11-21,16:25:46.000,325,11087988,-795,0,1763742345,15164.296340609995,196.53178827000374,50698.06538256001 2025-11-21,16:25:47.000,325,11087876,-795,0,1763742346,15164.2896043,196.61637783000333,50698.023459840006 2025-11-21,16:25:48.000,325,11087858,-795,0,1763742347,15164.35023109,196.6375252200014,50697.8697432 2025-11-21,16:25:49.000,325,11087832,-795,0,1763742348,15164.47148467,196.69391826000356,50698.03743408 2025-11-21,16:25:50.000,325,11087900,-795,0,1763742349,15164.498429909996,196.6868691300042,50697.91865304 2025-11-21,16:25:51.000,325,11087786,-795,0,1763742350,15164.532111460001,196.722114780001,50697.68109096001 2025-11-21,16:25:52.000,325,11087904,-795,0,1763742351,15164.767882309992,196.7855569500025,50697.9396144 2025-11-21,16:25:53.000,325,11087856,-795,0,1763742352,15164.801563859997,196.75031129999843,50697.974550000006 2025-11-21,16:25:54.000,325,11087825,-795,0,1763742353,15164.909344819993,196.722114780001,50697.96756288001 2025-11-21,16:25:55.000,325,11087932,-795,0,1763742354,15164.943026369998,196.8208025999993,50697.9396144 2025-11-21,16:25:56.000,325,11087888,-795,0,1763742355,15165.057543639989,196.8842447700008,50697.96057576 2025-11-21,16:25:57.000,325,11087903,-795,0,1763742356,15165.030598399993,197.00407998000446,50697.86275608 2025-11-21,16:25:58.000,325,11087923,-795,0,1763742357,15165.044071019998,197.02522737000254,50697.91166592 2025-11-21,16:25:59.000,325,11087949,-795,0,1763742358,15165.138379359989,197.13801344999956,50697.8697432 2025-11-21,16:26:00.000,325,11087815,-795,0,1763742359,15165.145115669999,197.23670126999787,50697.98852424 2025-11-21,16:26:01.000,325,11088002,-795,0,1763742360,15165.050807329993,197.38473299999896,50697.54134856001 2025-11-21,16:26:02.000,325,11087889,-795,0,1763742361,15165.19900614999,197.51866647000134,50697.88371744 2025-11-21,16:26:03.000,325,11087816,-795,0,1763742362,15165.172060909994,197.53276473000005,50697.806859120006 2025-11-21,16:26:04.000,325,11087947,-795,0,1763742363,15165.293314489994,197.5891577700022,50697.89070456 2025-11-21,16:26:05.000,325,11087893,-795,0,1763742364,15165.32699604,197.624403419999,50697.82083336 2025-11-21,16:26:06.000,325,11087646,-795,0,1763742365,15165.34720497,197.6878455900005,50697.79288488 2025-11-21,16:26:07.000,325,11087861,-795,0,1763742366,15165.28657818,197.61735428999964,50698.0094856 2025-11-21,16:26:08.000,325,11087859,-795,0,1763742367,15165.34720497,197.6525999400037,50697.98153712 2025-11-21,16:26:09.000,325,11087800,-795,0,1763742368,15165.40783176,197.48342082000454,50698.023459840006 2025-11-21,16:26:10.000,325,11087839,-795,0,1763742369,15165.44824962,197.4270277800024,50698.06538256001 2025-11-21,16:26:11.000,325,11087895,-795,0,1763742370,15165.34046865999,197.3424382200028,50697.8697432 2025-11-21,16:26:12.000,325,11087769,-795,0,1763742371,15165.40109544999,197.2789960500013,50697.904678800005 2025-11-21,16:26:13.000,325,11087990,-795,0,1763742372,15165.42804069,197.2155538799998,50698.04442120001 2025-11-21,16:26:14.000,325,11087857,-795,0,1763742373,15165.40783176,197.12391519000084,50698.170189360004 2025-11-21,16:26:15.000,325,11087821,-795,0,1763742374,15165.353941279995,197.16620997000427,50698.05839544 2025-11-21,16:26:16.000,325,11087829,-795,0,1763742375,15165.44824962,197.17325910000363,50698.16320224001 2025-11-21,16:26:17.000,325,11087825,-795,0,1763742376,15165.374150209995,197.29309431000001,50698.03743408 2025-11-21,16:26:18.000,325,11087765,-795,0,1763742377,15165.225951389999,197.34948735000216,50697.974550000006 2025-11-21,16:26:19.000,325,11087953,-795,0,1763742378,15165.252896629994,197.3283399600041,50698.05839544 2025-11-21,16:26:20.000,325,11087918,-795,0,1763742379,15165.145115669999,197.50456821000262,50698.170189360004 2025-11-21,16:26:21.000,325,11087747,-795,0,1763742380,15165.131643049994,197.45522429999983,50697.93262728 2025-11-21,16:26:22.000,325,11087978,-795,0,1763742381,15165.192269839994,197.53276473000005,50698.149228 2025-11-21,16:26:23.000,325,11087803,-795,0,1763742382,15165.23942400999,197.57505951000348,50698.06538256001 2025-11-21,16:26:24.000,325,11087798,-795,0,1763742383,15165.212478769994,197.4763716899979,50698.01647272001 2025-11-21,16:26:25.000,325,11087712,-795,0,1763742384,15165.333732349995,197.4904699500039,50698.10031816 2025-11-21,16:26:26.000,325,11087829,-795,0,1763742385,15165.30005079999,197.41997865000303,50697.99551136001 2025-11-21,16:26:27.000,325,11087944,-795,0,1763742386,15165.374150209995,197.36358561000088,50698.01647272001 2025-11-21,16:26:28.000,325,11087827,-795,0,1763742387,15165.40109544999,197.20850475000043,50698.03743408 2025-11-21,16:26:29.000,325,11087956,-795,0,1763742388,15165.40783176,197.13801344999956,50698.03044696 2025-11-21,16:26:30.000,325,11087960,-795,0,1763742389,15165.5695032,197.13801344999956,50698.06538256001 2025-11-21,16:26:31.000,325,11087911,-795,0,1763742390,15165.535821649995,196.99703084999783,50697.82782048001 2025-11-21,16:26:32.000,325,11087850,-795,0,1763742391,15165.46845855,197.00407998000446,50697.974550000006 2025-11-21,16:26:33.000,325,11087935,-795,0,1763742392,15165.616657369996,196.95473607000167,50698.08634392 2025-11-21,16:26:34.000,325,11087934,-795,0,1763742393,15165.5695032,196.9688343300004,50698.19813784 2025-11-21,16:26:35.000,325,11087869,-795,0,1763742394,15165.5695032,197.04637476000062,50698.17717648 2025-11-21,16:26:36.000,325,11087963,-795,0,1763742395,15165.495403789995,197.03932563000126,50698.16320224001 2025-11-21,16:26:37.000,325,11087840,-795,0,1763742396,15165.414568069995,197.08866954000405,50698.149228 2025-11-21,16:26:38.000,325,11087959,-795,0,1763742397,15165.32025972999,197.06047301999934,50698.149228 2025-11-21,16:26:39.000,325,11087931,-795,0,1763742398,15165.225951389999,197.0675221499987,50698.11429240001 2025-11-21,16:26:40.000,325,11087876,-795,0,1763742399,15165.185533529999,197.0816204100047,50698.22608632 2025-11-21,16:26:41.000,325,11087739,-795,0,1763742400,15165.030598399993,197.1309643200002,50698.0094856 2025-11-21,16:26:42.000,325,11087932,-755,0,1763742401,15165.017125779988,197.08866954000405,50698.10730528 2025-11-21,16:26:43.000,325,11087901,-795,0,1763742402,15165.084488879998,197.16620997000427,50698.10730528 2025-11-21,16:26:44.000,325,11087954,-795,0,1763742403,15165.017125779988,197.06047301999934,50698.19813784 2025-11-21,16:26:45.000,325,11087927,-795,0,1763742404,15165.017125779988,197.0675221499987,50698.18416360001 2025-11-21,16:26:46.000,325,11087867,-795,0,1763742405,15164.976707919988,197.07457127999805,50698.12826664 2025-11-21,16:26:47.000,325,11087826,-795,0,1763742406,15165.010389469993,197.07457127999805,50698.20512496 2025-11-21,16:26:48.000,325,11087804,-795,0,1763742407,15164.943026369998,197.05342388999998,50698.142240880006 2025-11-21,16:26:49.000,325,11087908,-795,0,1763742408,15164.956498989988,197.02522737000254,50698.11429240001 2025-11-21,16:26:50.000,325,11087732,-795,0,1763742409,15164.963235299998,196.99703084999783,50698.13525376001 2025-11-21,16:26:51.000,325,11087898,-795,0,1763742410,15164.767882309992,196.95473607000167,50697.93262728 2025-11-21,16:26:52.000,325,11087929,-795,0,1763742411,15164.895872200002,196.90539215999888,50697.94660152001 2025-11-21,16:26:53.000,325,11087832,-795,0,1763742412,15165.010389469993,196.94063781000295,50698.10730528 2025-11-21,16:26:54.000,325,11087909,-795,0,1763742413,15165.003653159998,196.86309738000273,50698.170189360004 2025-11-21,16:26:55.000,325,11087811,-795,0,1763742414,15165.003653159998,196.8208025999993,50698.06538256001 2025-11-21,16:26:56.000,325,11087815,-795,0,1763742415,15165.057543639989,196.84194999000465,50698.03743408 2025-11-21,16:26:57.000,325,11087748,-795,0,1763742416,15165.131643049994,196.8701465100021,50698.03044696 2025-11-21,16:26:58.000,325,11087810,-715,0,1763742417,15165.084488879998,196.90539215999888,50698.002498480004 2025-11-21,16:26:59.000,325,11087891,-795,0,1763742418,15165.084488879998,196.91244128999824,50698.0094856 2025-11-21,16:27:00.000,325,11087879,-795,0,1763742419,15165.118170429989,196.848999120004,50698.06538256001 2025-11-21,16:27:01.000,325,11087814,-795,0,1763742420,15164.949762679993,196.81375346999994,50697.84179472 2025-11-21,16:27:02.000,325,11087853,-795,0,1763742421,15165.030598399993,196.87719564000145,50698.072369680005 2025-11-21,16:27:03.000,325,11087935,-795,0,1763742422,15164.922817439998,196.83490085999802,50698.10031816 2025-11-21,16:27:04.000,325,11087904,-795,0,1763742423,15164.949762679993,196.7362130399997,50698.12826664 2025-11-21,16:27:05.000,325,11087927,-795,0,1763742424,15164.862190649998,196.72916391000035,50698.149228 2025-11-21,16:27:06.000,325,11087923,-795,0,1763742425,15164.821772789997,196.69391826000356,50698.2190992 2025-11-21,16:27:07.000,325,11087916,-795,0,1763742426,15164.767882309992,196.6727708699982,50698.023459840006 2025-11-21,16:27:08.000,325,11087820,-795,0,1763742427,15164.788091239992,196.49654261999967,50698.31691888 2025-11-21,16:27:09.000,325,11087913,-795,0,1763742428,15164.707255519992,196.50359174999903,50698.19813784 2025-11-21,16:27:10.000,325,11087866,-795,0,1763742429,15164.713991830002,196.4260513199988,50698.24704768 2025-11-21,16:27:11.000,325,11087786,-795,0,1763742430,15164.626419799992,196.3273635000005,50698.03044696 2025-11-21,16:27:12.000,325,11087743,-795,0,1763742431,15164.673573970002,196.40490393000073,50698.12826664 2025-11-21,16:27:13.000,325,11087852,-795,0,1763742432,15164.680310279997,196.4119530600001,50698.26800904 2025-11-21,16:27:14.000,325,11087787,-795,0,1763742433,15164.700519209997,196.45424784000352,50698.191150720006 2025-11-21,16:27:15.000,325,11087858,-795,0,1763742434,15164.761145999997,196.44719871000416,50698.20512496 2025-11-21,16:27:16.000,325,11087895,-795,0,1763742435,15164.794827550002,196.390805670002,50698.28198328001 2025-11-21,16:27:17.000,325,11087607,-795,0,1763742436,15164.828509099993,196.50359174999903,50698.142240880006 2025-11-21,16:27:18.000,325,11087836,-795,0,1763742437,15164.868926959993,196.51769000999775,50698.12826664 2025-11-21,16:27:19.000,325,11087832,-795,0,1763742438,15164.936290059988,196.53178827000374,50698.05140832 2025-11-21,16:27:20.000,325,11087872,-795,0,1763742439,15164.902608509998,196.51769000999775,50698.12826664 2025-11-21,16:27:21.000,325,11087682,-795,0,1763742440,15164.774618620002,196.50359174999903,50697.89769168001 2025-11-21,16:27:22.000,325,11087888,-795,0,1763742441,15164.828509099993,196.5106408799984,50697.904678800005 2025-11-21,16:27:23.000,325,11087856,-795,0,1763742442,15164.868926959993,196.45424784000352,50698.142240880006 2025-11-21,16:27:24.000,325,11087797,-795,0,1763742443,15164.848718029993,196.4260513199988,50698.05839544 2025-11-21,16:27:25.000,325,11087958,-795,0,1763742444,15164.841981719997,196.36965828000393,50698.04442120001 2025-11-21,16:27:26.000,325,11087926,-795,0,1763742445,15164.828509099993,196.25687219999963,50697.98852424 2025-11-21,16:27:27.000,325,11087837,-795,0,1763742446,15164.855454340002,196.34146175999922,50697.98153712 2025-11-21,16:27:28.000,325,11087788,-795,0,1763742447,15164.889135889993,196.30621611000242,50698.05140832 2025-11-21,16:27:29.000,325,11087758,-795,0,1763742448,15164.956498989988,196.25687219999963,50697.96057576 2025-11-21,16:27:30.000,325,11088003,-795,0,1763742449,15164.990180539993,196.20047916000476,50697.89070456 2025-11-21,16:27:31.000,325,11087754,-795,0,1763742450,15164.862190649998,196.20752829000412,50697.74397504 2025-11-21,16:27:32.000,325,11087832,-795,0,1763742451,15164.889135889993,196.32031437000114,50697.904678800005 2025-11-21,16:27:33.000,325,11087811,-795,0,1763742452,15165.050807329993,196.4401495800048,50697.8697432 2025-11-21,16:27:34.000,325,11087878,-795,0,1763742453,15165.044071019998,196.6022795700046,50697.93262728 2025-11-21,16:27:35.000,325,11087803,-795,0,1763742454,15165.057543639989,196.50359174999903,50697.94660152001 2025-11-21,16:27:36.000,325,11087750,-795,0,1763742455,15164.996916849988,196.6234269600027,50697.9396144 2025-11-21,16:27:37.000,325,11087884,-795,0,1763742456,15164.976707919988,196.79260608000186,50697.96756288001 2025-11-21,16:27:38.000,325,11087805,-795,0,1763742457,15164.922817439998,196.79965521000122,50697.96057576 2025-11-21,16:27:39.000,325,11087904,-795,0,1763742458,15164.808300169992,196.85604825000337,50697.84179472 2025-11-21,16:27:40.000,325,11087825,-795,0,1763742459,15164.909344819993,196.83490085999802,50697.9396144 2025-11-21,16:27:41.000,325,11087834,-795,0,1763742460,15164.882399579998,196.9335886800036,50697.79987200001 2025-11-21,16:27:42.000,325,11087873,-795,0,1763742461,15165.003653159998,196.94063781000295,50698.04442120001 2025-11-21,16:27:43.000,325,11087910,-795,0,1763742462,15164.956498989988,196.91244128999824,50698.04442120001 2025-11-21,16:27:44.000,325,11087899,-795,0,1763742463,15165.104697809998,196.92653955000424,50697.98153712 2025-11-21,16:27:45.000,325,11087859,-795,0,1763742464,15165.104697809998,196.89129390000016,50698.03044696 2025-11-21,16:27:46.000,325,11087828,-795,0,1763742465,15165.138379359989,196.8842447700008,50697.99551136001 2025-11-21,16:27:47.000,325,11087776,-795,0,1763742466,15165.158588289989,196.95473607000167,50697.98153712 2025-11-21,16:27:48.000,325,11087775,-795,0,1763742467,15165.273105559994,197.00407998000446,50697.9396144 2025-11-21,16:27:49.000,325,11087852,-795,0,1763742468,15165.3674139,197.07457127999805,50697.87673032001 2025-11-21,16:27:50.000,325,11087806,-795,0,1763742469,15165.475194859995,197.0957186700034,50697.785897760004 2025-11-21,16:27:51.000,325,11087833,-795,0,1763742470,15165.34720497,197.2296521399985,50697.57628416 2025-11-21,16:27:52.000,325,11087814,-795,0,1763742471,15165.54929427,197.27194692000194,50697.81384624 2025-11-21,16:27:53.000,325,11087948,-795,0,1763742472,15165.52234902999,197.29309431000001,50697.75794928001 2025-11-21,16:27:54.000,325,11087819,-795,0,1763742473,15165.54929427,197.34948735000216,50697.785897760004 2025-11-21,16:27:55.000,325,11087859,-795,0,1763742474,15165.535821649995,197.38473299999896,50697.74397504 2025-11-21,16:27:56.000,325,11087802,-795,0,1763742475,15165.596448439996,197.29309431000001,50697.785897760004 2025-11-21,16:27:57.000,325,11087778,-795,0,1763742476,15165.62339367999,197.36358561000088,50697.72301368 2025-11-21,16:27:58.000,325,11087762,-795,0,1763742477,15165.616657369996,197.25784866000322,50697.74397504 2025-11-21,16:27:59.000,325,11087845,-795,0,1763742478,15165.58297581999,197.30719256999873,50697.806859120006 2025-11-21,16:28:00.000,325,11087870,-795,0,1763742479,15165.636866299996,197.30719256999873,50697.96057576 2025-11-21,16:28:01.000,325,11087801,-795,0,1763742480,15165.495403789995,197.22260300999915,50697.74397504 2025-11-21,16:28:02.000,325,11087785,-795,0,1763742481,15165.643602609991,197.2789960500013,50697.92564016001 2025-11-21,16:28:03.000,325,11087902,-795,0,1763742482,15165.596448439996,197.25079953000386,50697.8697432 2025-11-21,16:28:04.000,325,11087905,-795,0,1763742483,15165.657075229996,197.2437504000045,50697.94660152001 2025-11-21,16:28:05.000,325,11087930,-795,0,1763742484,15165.65033892,197.30014343999937,50697.81384624 2025-11-21,16:28:06.000,325,11087901,-795,0,1763742485,15165.56276688999,197.20145562000107,50697.834807600004 2025-11-21,16:28:07.000,325,11087873,-795,0,1763742486,15165.556030579995,197.3776838699996,50697.904678800005 2025-11-21,16:28:08.000,325,11087908,-795,0,1763742487,15165.56276688999,197.36358561000088,50697.855768960006 2025-11-21,16:28:09.000,325,11087886,-795,0,1763742488,15165.556030579995,197.32129083000473,50697.89070456 2025-11-21,16:28:10.000,325,11087878,-795,0,1763742489,15165.56276688999,197.36358561000088,50697.91865304 2025-11-21,16:28:11.000,325,11087797,-795,0,1763742490,15165.46172223999,197.3776838699996,50697.75096216 2025-11-21,16:28:12.000,325,11087719,-795,0,1763742491,15165.54255795999,197.32129083000473,50697.89070456 2025-11-21,16:28:13.000,325,11087729,-795,0,1763742492,15165.535821649995,197.4058803900043,50697.82083336 2025-11-21,16:28:14.000,325,11087878,-795,0,1763742493,15165.556030579995,197.41292952000367,50698.03044696 2025-11-21,16:28:15.000,325,11087923,-795,0,1763742494,15165.56276688999,197.4058803900043,50697.99551136001 2025-11-21,16:28:16.000,325,11087936,-795,0,1763742495,15165.576239509996,197.45522429999983,50698.03743408 2025-11-21,16:28:17.000,325,11087928,-795,0,1763742496,15165.62339367999,197.56096125000477,50697.98852424 2025-11-21,16:28:18.000,325,11087803,-795,0,1763742497,15165.65033892,197.55391211999813,50698.0094856 2025-11-21,16:28:19.000,325,11087862,-795,0,1763742498,15165.60992106,197.624403419999,50698.0094856 2025-11-21,16:28:20.000,325,11087997,-795,0,1763742499,15165.48193116999,197.7371895000033,50698.023459840006 2025-11-21,16:28:21.000,325,11087767,-795,0,1763742500,15165.52908534,197.79358253999817,50697.974550000006 2025-11-21,16:28:22.000,325,11087867,-795,0,1763742501,15165.44151330999,197.8711229699984,50697.70205232 2025-11-21,16:28:23.000,325,11087919,-795,0,1763742502,15165.30005079999,197.97685992000333,50697.834807600004 2025-11-21,16:28:24.000,325,11087727,-795,0,1763742503,15165.212478769994,198.16013730000122,50697.77192352 2025-11-21,16:28:25.000,325,11087814,-795,0,1763742504,15165.21921507999,198.27997251000488,50697.96057576 2025-11-21,16:28:26.000,325,11087729,-795,0,1763742505,15165.172060909994,198.49849553999957,50698.03044696 2025-11-21,16:28:27.000,325,11087811,-795,0,1763742506,15165.124906739999,198.55488858000172,50698.09333104001 2025-11-21,16:28:28.000,325,11087915,-795,0,1763742507,15165.091225189994,198.71701857000153,50698.20512496 2025-11-21,16:28:29.000,325,11087914,-795,0,1763742508,15164.983444229998,198.75931334999768,50698.15621512 2025-11-21,16:28:30.000,325,11087809,-795,0,1763742509,15164.963235299998,198.97078725000028,50698.149228 2025-11-21,16:28:31.000,325,11087774,-795,0,1763742510,15164.713991830002,198.99193463999836,50697.93262728 2025-11-21,16:28:32.000,325,11088012,-795,0,1763742511,15164.774618620002,199.21750679999968,50697.92564016001 2025-11-21,16:28:33.000,325,11087971,-795,0,1763742512,15164.747673379992,199.2809489700012,50698.09333104001 2025-11-21,16:28:34.000,325,11087923,-795,0,1763742513,15164.666837659992,199.3443911400027,50698.17717648 2025-11-21,16:28:35.000,325,11087786,-795,0,1763742514,15164.626419799992,199.49947200000315,50698.05839544 2025-11-21,16:28:36.000,325,11087785,-795,0,1763742515,15164.700519209997,199.56291417000466,50698.121279520004 2025-11-21,16:28:37.000,325,11087906,-795,0,1763742516,15164.720728139997,199.46422634999908,50698.11429240001 2025-11-21,16:28:38.000,325,11087930,-795,0,1763742517,15164.626419799992,199.41488244000357,50697.99551136001 2025-11-21,16:28:39.000,325,11087795,-795,0,1763742518,15164.565793009991,199.2950472299999,50698.149228 2025-11-21,16:28:40.000,325,11087908,-795,0,1763742519,15164.498429909996,199.2457033200044,50698.27499616 2025-11-21,16:28:41.000,325,11087862,-795,0,1763742520,15164.42433049999,198.99898376999772,50698.04442120001 2025-11-21,16:28:42.000,325,11087712,-795,0,1763742521,15164.565793009991,198.8509520400039,50698.30294464001 2025-11-21,16:28:43.000,325,11087949,-795,0,1763742522,15164.579265629996,198.79455900000175,50698.41473856 2025-11-21,16:28:44.000,325,11087900,-795,0,1763742523,15164.619683489997,198.61128162000387,50698.407751440005 2025-11-21,16:28:45.000,325,11087824,-795,0,1763742524,15164.572529320001,198.40685685000062,50698.42871280001 2025-11-21,16:28:46.000,325,11087859,-795,0,1763742525,15164.559056699996,198.21653034000337,50698.3937772 2025-11-21,16:28:47.000,325,11087894,-795,0,1763742526,15164.532111460001,198.02620382999885,50698.407751440005 2025-11-21,16:28:48.000,325,11087839,-755,0,1763742527,15164.572529320001,198.00505644000077,50698.5335196 2025-11-21,16:28:49.000,325,11087864,-795,0,1763742528,15164.505166219991,197.9345651399999,50698.323906 2025-11-21,16:28:50.000,325,11087979,-795,0,1763742529,15164.559056699996,197.79358253999817,50698.37281584 2025-11-21,16:28:51.000,325,11087819,-795,0,1763742530,15164.47148467,197.77948427999945,50698.337880240004 2025-11-21,16:28:52.000,325,11087852,-795,0,1763742531,15164.538847769996,197.74423863000266,50698.37281584 2025-11-21,16:28:53.000,325,11087818,-635,0,1763742532,15164.518638839996,197.79358253999817,50698.37281584 2025-11-21,16:28:54.000,325,11087955,-795,0,1763742533,15164.36370370999,197.84292645000096,50698.407751440005 2025-11-21,16:28:55.000,325,11087811,-795,0,1763742534,15164.34349477999,197.8993194900031,50698.37281584 2025-11-21,16:28:56.000,325,11087881,-795,0,1763742535,15164.32328584999,197.90636862000247,50698.36582872 2025-11-21,16:28:57.000,325,11087926,-795,0,1763742536,15164.30307691999,198.02620382999885,50698.40076432001 2025-11-21,16:28:58.000,325,11087889,-795,0,1763742537,15164.2896043,198.1812846899993,50698.43569992 2025-11-21,16:28:59.000,325,11087859,-795,0,1763742538,15164.215504889995,198.28702164000424,50698.42871280001 2025-11-21,16:29:00.000,325,11087843,-795,0,1763742539,15164.14140547999,198.23767773000145,50698.42172568 2025-11-21,16:29:01.000,325,11087978,-795,0,1763742540,15164.074042379994,198.20948121000401,50698.15621512 2025-11-21,16:29:02.000,325,11087941,-795,0,1763742541,15164.154878099995,198.3293164200004,50698.36582872 2025-11-21,16:29:03.000,325,11087805,-795,0,1763742542,15164.18855965,198.2658742499989,50698.36582872 2025-11-21,16:29:04.000,325,11087933,-795,0,1763742543,15164.215504889995,198.2940707700036,50698.337880240004 2025-11-21,16:29:05.000,325,11087907,-795,0,1763742544,15164.24918644,198.22357947000273,50698.29595752 2025-11-21,16:29:06.000,325,11087841,-795,0,1763742545,15164.316549539995,198.20243208000466,50698.22608632 2025-11-21,16:29:07.000,325,11088000,-795,0,1763742546,15164.41085788,198.1460390400025,50698.28198328001 2025-11-21,16:29:08.000,325,11087843,-795,0,1763742547,15164.532111460001,198.15308817000187,50698.24704768 2025-11-21,16:29:09.000,325,11087905,-795,0,1763742548,15164.572529320001,198.25177599000017,50698.31691888 2025-11-21,16:29:10.000,325,11087901,-795,0,1763742549,15164.626419799992,198.18833381999866,50698.29595752 2025-11-21,16:29:11.000,325,11087915,-795,0,1763742550,15164.660101349997,198.15308817000187,50698.08634392 2025-11-21,16:29:12.000,325,11087852,-795,0,1763742551,15164.747673379992,198.27997251000488,50698.26800904 2025-11-21,16:29:13.000,325,11087770,-795,0,1763742552,15164.868926959993,198.19538294999802,50698.29595752 2025-11-21,16:29:14.000,325,11087881,-795,0,1763742553,15164.889135889993,198.2306286000021,50698.23307344001 2025-11-21,16:29:15.000,325,11087761,-795,0,1763742554,15164.889135889993,198.1319407800038,50698.170189360004 2025-11-21,16:29:16.000,325,11087872,-795,0,1763742555,15164.996916849988,198.20243208000466,50698.20512496 2025-11-21,16:29:17.000,325,11088018,-795,0,1763742556,15165.003653159998,198.16718643000058,50698.191150720006 2025-11-21,16:29:18.000,325,11087921,-795,0,1763742557,15165.030598399993,198.12489165000443,50698.240060560005 2025-11-21,16:29:19.000,325,11087953,-795,0,1763742558,15165.017125779988,198.11079338999843,50698.2190992 2025-11-21,16:29:20.000,325,11087903,-795,0,1763742559,15165.017125779988,198.06144948000292,50698.18416360001 2025-11-21,16:29:21.000,325,11087853,-795,0,1763742560,15164.963235299998,198.0191546999995,50697.9396144 2025-11-21,16:29:22.000,325,11087928,-795,0,1763742561,15164.963235299998,197.94866339999862,50697.82083336 2025-11-21,16:29:23.000,325,11087932,-795,0,1763742562,15165.057543639989,197.92751601000055,50697.91865304 2025-11-21,16:29:24.000,325,11087906,-795,0,1763742563,15165.017125779988,197.82882819000224,50698.03743408 2025-11-21,16:29:25.000,325,11087841,-795,0,1763742564,15165.017125779988,197.7865334099988,50697.98153712 2025-11-21,16:29:26.000,325,11087981,-795,0,1763742565,15165.017125779988,197.84997558000032,50698.149228 2025-11-21,16:29:27.000,325,11087920,-795,0,1763742566,15165.044071019998,197.7371895000033,50698.170189360004 2025-11-21,16:29:28.000,325,11088005,-795,0,1763742567,15165.030598399993,197.70899297999858,50698.121279520004 2025-11-21,16:29:29.000,325,11087836,-795,0,1763742568,15165.030598399993,197.61735428999964,50698.08634392 2025-11-21,16:29:30.000,325,11087917,-795,0,1763742569,15165.023862089998,197.54686298999877,50698.11429240001 2025-11-21,16:29:31.000,325,11087940,-795,0,1763742570,15165.017125779988,197.5257156000007,50697.91865304 2025-11-21,16:29:32.000,325,11087870,-795,0,1763742571,15165.050807329993,197.4411260400011,50698.002498480004 2025-11-21,16:29:33.000,325,11087801,-795,0,1763742572,15165.064279949998,197.39883125999768,50697.99551136001 2025-11-21,16:29:34.000,325,11087995,-795,0,1763742573,15165.225951389999,197.25079953000386,50698.11429240001 2025-11-21,16:29:35.000,325,11087886,-795,0,1763742574,15165.26636925,197.2789960500013,50698.05140832 2025-11-21,16:29:36.000,325,11087849,-795,0,1763742575,15165.32025972999,197.22260300999915,50697.974550000006 2025-11-21,16:29:37.000,325,11087895,-795,0,1763742576,15165.454985929995,197.15916083999764,50698.01647272001 2025-11-21,16:29:38.000,325,11087976,-795,0,1763742577,15165.495403789995,197.10981693000213,50698.05140832 2025-11-21,16:29:39.000,325,11087835,-795,0,1763742578,15165.596448439996,197.04637476000062,50697.9396144 2025-11-21,16:29:40.000,325,11087884,-795,0,1763742579,15165.724438329991,197.01817824000318,50698.023459840006 2025-11-21,16:29:41.000,325,11087904,-795,0,1763742580,15165.69075678,196.90539215999888,50697.84179472 2025-11-21,16:29:42.000,325,11087950,-795,0,1763742581,15165.805274049992,197.00407998000446,50697.77192352 2025-11-21,16:29:43.000,325,11087889,-795,0,1763742582,15165.859164529997,197.0322765000019,50697.834807600004 2025-11-21,16:29:44.000,325,11087746,-795,0,1763742583,15165.919791319997,197.13801344999956,50697.88371744 2025-11-21,16:29:45.000,325,11087818,-795,0,1763742584,15165.973681800002,197.14506257999892,50697.91166592 2025-11-21,16:29:46.000,325,11087941,-795,0,1763742585,15165.966945489992,197.25784866000322,50697.91865304 2025-11-21,16:29:47.000,325,11087923,-795,0,1763742586,15165.953472870002,197.26489779000258,50697.91166592 2025-11-21,16:29:48.000,325,11087859,-795,0,1763742587,15165.926527629992,197.4270277800024,50697.84179472 2025-11-21,16:29:49.000,325,11087822,-795,0,1763742588,15165.987154419992,197.624403419999,50697.855768960006 2025-11-21,16:29:50.000,325,11087951,-795,0,1763742589,15165.845691909992,197.7865334099988,50697.785897760004 2025-11-21,16:29:51.000,325,11087975,-795,0,1763742590,15165.65033892,197.74423863000266,50697.70205232 2025-11-21,16:29:52.000,325,11087938,-795,0,1763742591,15165.744647259991,197.87817209999776,50697.806859120006 2025-11-21,16:29:53.000,325,11087777,-795,0,1763742592,15165.737910949996,197.96981079000398,50697.73000080001 2025-11-21,16:29:54.000,325,11087771,-795,0,1763742593,15165.663811539991,198.1812846899993,50697.785897760004 2025-11-21,16:29:55.000,325,11087892,-795,0,1763742594,15165.684020469991,198.2940707700036,50697.89070456 2025-11-21,16:29:56.000,325,11087858,-795,0,1763742595,15165.657075229996,198.2447268600008,50697.72301368 2025-11-21,16:29:57.000,325,11087775,-795,0,1763742596,15165.58297581999,198.39980772000126,50697.79987200001 2025-11-21,16:29:58.000,325,11087898,-795,0,1763742597,15165.52908534,198.41390597999998,50697.7649364 2025-11-21,16:29:59.000,325,11087781,-795,0,1763742598,15165.52908534,198.43505336999806,50697.72301368 2025-11-21,16:30:00.000,325,11087939,-795,0,1763742599,15165.48866748,198.40685685000062,50697.91166592 2025-11-21,16:30:01.000,325,11087850,-795,0,1763742600,15165.374150209995,198.48439728000085,50697.7649364 2025-11-21,16:30:02.000,325,11087922,-795,0,1763742601,15165.414568069995,198.56193771000108,50697.82083336 2025-11-21,16:30:03.000,325,11087865,-795,0,1763742602,15165.414568069995,198.53374119000364,50697.77192352 2025-11-21,16:30:04.000,325,11087829,-795,0,1763742603,15165.44824962,198.49849553999957,50697.84878184001 2025-11-21,16:30:05.000,325,11087833,-795,0,1763742604,15165.54255795999,198.66767465999874,50697.82782048001 2025-11-21,16:30:06.000,325,11087946,-795,0,1763742605,15165.52908534,198.7029203100028,50697.86275608 2025-11-21,16:30:07.000,325,11087899,-795,0,1763742606,15165.52908534,198.78046074000304,50697.79288488 2025-11-21,16:30:08.000,325,11087844,-795,0,1763742607,15165.556030579995,198.8509520400039,50697.86275608 2025-11-21,16:30:09.000,325,11087820,-795,0,1763742608,15165.717702019996,198.8861976900007,50697.6950652 2025-11-21,16:30:10.000,325,11087693,-795,0,1763742609,15165.758119879996,199.0483276800005,50697.77891064001 2025-11-21,16:30:11.000,325,11087881,-795,0,1763742610,15165.704229399991,199.05537680999987,50697.74397504 2025-11-21,16:30:12.000,325,11087909,-795,0,1763742611,15165.778328809996,199.21750679999968,50697.70903944001 2025-11-21,16:30:13.000,325,11087872,-795,0,1763742612,15165.812010360001,199.23865418999776,50697.72301368 2025-11-21,16:30:14.000,325,11087917,-795,0,1763742613,15165.798537739996,199.2950472299999,50697.6950652 2025-11-21,16:30:15.000,325,11087792,-795,0,1763742614,15165.852428220001,199.23865418999776,50697.785897760004 2025-11-21,16:30:16.000,325,11087808,-795,0,1763742615,15165.865900839992,199.2316050599984,50697.81384624 2025-11-21,16:30:17.000,325,11088019,-795,0,1763742616,15165.832219290001,199.28799810000055,50697.72301368 2025-11-21,16:30:18.000,325,11087859,-795,0,1763742617,15165.832219290001,199.28799810000055,50697.77192352 2025-11-21,16:30:19.000,325,11087867,-795,0,1763742618,15165.798537739996,199.21750679999968,50697.67410384 2025-11-21,16:30:20.000,325,11087912,-795,0,1763742619,15165.838955599997,199.2598015800031,50697.785897760004 2025-11-21,16:30:21.000,325,11087938,-795,0,1763742620,15165.758119879996,199.25275245000375,50697.68109096001 2025-11-21,16:30:22.000,325,11087806,-795,0,1763742621,15165.812010360001,199.30914548999863,50697.834807600004 2025-11-21,16:30:23.000,325,11087931,-795,0,1763742622,15165.906318699992,199.2598015800031,50697.98852424 2025-11-21,16:30:24.000,325,11087943,-795,0,1763742623,15165.899582389997,199.26685071000247,50697.96756288001 2025-11-21,16:30:25.000,325,11087772,-795,0,1763742624,15166.000627039997,199.2598015800031,50697.94660152001 2025-11-21,16:30:26.000,325,11087977,-795,0,1763742625,15166.135353239988,199.27389984000183,50697.93262728 2025-11-21,16:30:27.000,325,11087890,-795,0,1763742626,15166.148825859993,199.35848940000142,50697.98153712 2025-11-21,16:30:28.000,325,11087887,-795,0,1763742627,15166.162298479998,199.3443911400027,50697.806859120006 2025-11-21,16:30:29.000,325,11087921,-795,0,1763742628,15166.216188959988,199.4078333100042,50697.79987200001 2025-11-21,16:30:30.000,325,11088015,-795,0,1763742629,15166.243134199998,199.53471764999995,50697.88371744 2025-11-21,16:30:31.000,325,11088006,-795,0,1763742630,15166.115144310003,199.5417667799993,50697.66012960001 2025-11-21,16:30:32.000,325,11087987,-795,0,1763742631,15166.283552059998,199.5276685200006,50697.77891064001 2025-11-21,16:30:33.000,325,11087838,-795,0,1763742632,15166.290288369994,199.53471764999995,50697.81384624 2025-11-21,16:30:34.000,325,11087898,-795,0,1763742633,15166.297024679989,199.55586503999803,50697.8697432 2025-11-21,16:30:35.000,325,11087665,-795,0,1763742634,15166.209452649993,199.58406156000274,50697.91865304 2025-11-21,16:30:36.000,325,11087792,-795,0,1763742635,15166.263343129998,199.56996330000402,50697.96057576 2025-11-21,16:30:37.000,325,11087916,-795,0,1763742636,15166.249870509993,199.70389676999912,50698.142240880006 2025-11-21,16:30:38.000,325,11087875,-795,0,1763742637,15166.169034789993,199.77438807,50697.98153712 2025-11-21,16:30:39.000,325,11087832,-795,0,1763742638,15166.202716339998,199.74619155000255,50697.974550000006 2025-11-21,16:30:40.000,325,11087887,-795,0,1763742639,15166.067990139993,199.81668285000342,50698.023459840006 2025-11-21,16:30:41.000,325,11088042,-795,0,1763742640,15166.041044899997,199.99291110000195,50697.89070456 2025-11-21,16:30:42.000,325,11088014,-795,0,1763742641,15166.074726450002,199.9365180599998,50698.11429240001 2025-11-21,16:30:43.000,325,11087774,-795,0,1763742642,15166.041044899997,199.84487937000085,50698.10031816 2025-11-21,16:30:44.000,325,11087784,-795,0,1763742643,15165.926527629992,199.97881284000323,50698.09333104001 2025-11-21,16:30:45.000,325,11087865,-795,0,1763742644,15165.879373459997,199.97176371000387,50698.16320224001 2025-11-21,16:30:46.000,325,11087797,-795,0,1763742645,15165.744647259991,199.97176371000387,50698.17717648 2025-11-21,16:30:47.000,325,11087844,-795,0,1763742646,15165.697493089996,199.9858619700026,50698.08634392 2025-11-21,16:30:48.000,325,11087898,-795,0,1763742647,15165.475194859995,199.86602675999893,50698.30294464001 2025-11-21,16:30:49.000,325,11087929,-795,0,1763742648,15165.54929427,200.0493041400041,50698.121279520004 2025-11-21,16:30:50.000,325,11087960,-795,0,1763742649,15165.44151330999,200.02815674999874,50698.191150720006 2025-11-21,16:30:51.000,325,11087961,-795,0,1763742650,15165.34720497,199.8730758899983,50698.04442120001 2025-11-21,16:30:52.000,325,11087868,-795,0,1763742651,15165.225951389999,199.97176371000387,50698.170189360004 2025-11-21,16:30:53.000,325,11087973,-795,0,1763742652,15165.131643049994,199.95061631999852,50698.17717648 2025-11-21,16:30:54.000,325,11087993,-795,0,1763742653,15165.017125779988,200.04225501000474,50698.26102192001 2025-11-21,16:30:55.000,325,11087801,-795,0,1763742654,15165.003653159998,200.00700936000067,50698.13525376001 2025-11-21,16:30:56.000,325,11087790,-795,0,1763742655,15164.976707919988,200.01405849000002,50698.323906 2025-11-21,16:30:57.000,325,11087908,-795,0,1763742656,15164.943026369998,200.0352058799981,50698.23307344001 2025-11-21,16:30:58.000,325,11087992,-795,0,1763742657,15164.875663270002,200.07750066000153,50698.29595752 2025-11-21,16:30:59.000,325,11087878,-795,0,1763742658,15164.862190649998,200.16913935000048,50698.407751440005 2025-11-21,16:31:00.000,325,11087736,-795,0,1763742659,15164.936290059988,200.12684457000432,50698.2540348 2025-11-21,16:31:01.000,325,11087981,-755,0,1763742660,15164.680310279997,200.14094283000304,50698.11429240001 2025-11-21,16:31:02.000,325,11087820,-795,0,1763742661,15164.875663270002,200.2466797800007,50698.309931760006 2025-11-21,16:31:03.000,325,11088056,-675,0,1763742662,15164.808300169992,200.2960236900035,50698.22608632 2025-11-21,16:31:04.000,325,11087952,-795,0,1763742663,15164.808300169992,200.37356412000372,50698.34486736 2025-11-21,16:31:05.000,325,11087866,-795,0,1763742664,15164.680310279997,200.4440554200046,50698.26102192001 2025-11-21,16:31:06.000,325,11087880,-795,0,1763742665,15164.505166219991,200.52864498000417,50698.35185448001 2025-11-21,16:31:07.000,325,11087785,-795,0,1763742666,15164.464748359991,200.54979237000225,50698.20512496 2025-11-21,16:31:08.000,325,11087719,-795,0,1763742667,15164.444539429991,200.58503801999905,50698.30294464001 2025-11-21,16:31:09.000,325,11087923,-795,0,1763742668,15164.26265905999,200.64848019000056,50698.26800904 2025-11-21,16:31:10.000,325,11087927,-795,0,1763742669,15164.316549539995,200.7894627900023,50698.240060560005 2025-11-21,16:31:11.000,325,11087897,-795,0,1763742670,15164.074042379994,200.72602062000078,50698.121279520004 2025-11-21,16:31:12.000,325,11087807,-795,0,1763742671,15164.22897751,200.81765930999973,50698.34486736 2025-11-21,16:31:13.000,325,11087948,-795,0,1763742672,15164.16835072,201.0361823400017,50698.24704768 2025-11-21,16:31:14.000,325,11087896,-795,0,1763742673,15164.20203226999,201.04323147000105,50698.29595752 2025-11-21,16:31:15.000,325,11087882,-795,0,1763742674,15164.195295959995,201.0996245100032,50698.358841600006 2025-11-21,16:31:16.000,325,11088012,-795,0,1763742675,15164.154878099995,201.24060710999765,50698.36582872 2025-11-21,16:31:17.000,325,11087939,-795,0,1763742676,15164.16161440999,201.20536146000086,50698.28198328001 2025-11-21,16:31:18.000,325,11087949,-795,0,1763742677,15164.20876858,201.28290189000109,50698.22608632 2025-11-21,16:31:19.000,325,11087992,-795,0,1763742678,15164.134669169995,201.30404927999916,50698.37281584 2025-11-21,16:31:20.000,325,11087925,-795,0,1763742679,15164.006679279999,201.32519667000452,50698.191150720006 2025-11-21,16:31:21.000,325,11087914,-795,0,1763742680,15164.074042379994,201.28290189000109,50698.03743408 2025-11-21,16:31:22.000,325,11087962,-795,0,1763742681,15164.087515,201.25470537000365,50698.22608632 2025-11-21,16:31:23.000,325,11087943,-795,0,1763742682,15164.08077868999,201.28290189000109,50698.240060560005 2025-11-21,16:31:24.000,325,11087862,-795,0,1763742683,15164.026888209999,201.2335579799983,50698.288970400004 2025-11-21,16:31:25.000,325,11087804,-795,0,1763742684,15163.99994296999,201.31109840999852,50698.23307344001 2025-11-21,16:31:26.000,325,11087931,-795,0,1763742685,15163.959525109989,201.22650884999894,50698.34486736 2025-11-21,16:31:27.000,325,11087798,-795,0,1763742686,15163.912370939994,201.20536146000086,50698.31691888 2025-11-21,16:31:28.000,325,11087789,-795,0,1763742687,15163.858480459989,201.19126320000214,50698.337880240004 2025-11-21,16:31:29.000,325,11087920,-795,0,1763742688,15163.919107249989,201.13487016,50698.30294464001 2025-11-21,16:31:30.000,325,11087966,-795,0,1763742689,15163.932579869994,201.07847711999784,50698.17717648 2025-11-21,16:31:31.000,325,11087812,-795,0,1763742690,15163.770908429993,201.02913321000233,50698.06538256001 2025-11-21,16:31:32.000,325,11087766,-795,0,1763742691,15163.871953079994,201.02913321000233,50698.05140832 2025-11-21,16:31:33.000,325,11087888,-795,0,1763742692,15163.845007839998,201.17011581000406,50698.22608632 2025-11-21,16:31:34.000,325,11087916,-795,0,1763742693,15163.865216769998,201.09257538000384,50698.21211208001 2025-11-21,16:31:35.000,325,11087699,-795,0,1763742694,15163.784381049998,201.05732972999976,50698.05839544 2025-11-21,16:31:36.000,325,11087825,-795,0,1763742695,15163.865216769998,201.1137227700019,50698.22608632 2025-11-21,16:31:37.000,325,11087888,-795,0,1763742696,15163.811326289993,201.05732972999976,50698.2190992 2025-11-21,16:31:38.000,325,11087981,-795,0,1763742697,15163.764172119998,201.1489684199987,50698.149228 2025-11-21,16:31:39.000,325,11087880,-795,0,1763742698,15163.811326289993,201.15601754999807,50698.12826664 2025-11-21,16:31:40.000,325,11087886,-795,0,1763742699,15163.784381049998,201.15601754999807,50698.142240880006 2025-11-21,16:31:41.000,325,11087836,-795,0,1763742700,15163.582291749997,201.18421407000278,50697.98852424 2025-11-21,16:31:42.000,325,11087849,-795,0,1763742701,15163.804589979998,201.20536146000086,50698.20512496 2025-11-21,16:31:43.000,325,11087929,-795,0,1763742702,15163.723754259998,201.2335579799983,50698.13525376001 2025-11-21,16:31:44.000,325,11087927,-795,0,1763742703,15163.703545329998,201.1489684199987,50698.10031816 2025-11-21,16:31:45.000,325,11087853,-795,0,1763742704,15163.743963189998,201.12077190000127,50698.18416360001 2025-11-21,16:31:46.000,325,11087879,-795,0,1763742705,15163.737226879988,201.07142798999848,50698.17717648 2025-11-21,16:31:47.000,325,11087842,-795,0,1763742706,15163.743963189998,201.07142798999848,50698.19813784 2025-11-21,16:31:48.000,325,11087947,-795,0,1763742707,15163.777644739988,200.92339626000467,50698.08634392 2025-11-21,16:31:49.000,325,11087886,-795,0,1763742708,15163.811326289993,200.8529049600038,50698.05140832 2025-11-21,16:31:50.000,325,11087871,-795,0,1763742709,15163.865216769998,200.8881506100006,50698.09333104001 2025-11-21,16:31:51.000,325,11087763,-795,0,1763742710,15163.851744149993,200.79651192000165,50697.81384624 2025-11-21,16:31:52.000,325,11087871,-795,0,1763742711,15163.905634629999,200.92339626000467,50697.87673032001 2025-11-21,16:31:53.000,325,11087803,-795,0,1763742712,15164.04036082999,200.88110148000123,50697.98153712 2025-11-21,16:31:54.000,325,11087823,-795,0,1763742713,15164.10772393,200.77536453000357,50697.99551136001 2025-11-21,16:31:55.000,325,11087835,-795,0,1763742714,15164.175087029995,200.8529049600038,50698.09333104001 2025-11-21,16:31:56.000,325,11087880,-795,0,1763742715,15164.20876858,200.81765930999973,50698.0793568 2025-11-21,16:31:57.000,325,11087813,-795,0,1763742716,15164.26265905999,200.676676709998,50698.072369680005 2025-11-21,16:31:58.000,325,11087912,-795,0,1763742717,15164.35023109,200.64848019000056,50697.86275608 2025-11-21,16:31:59.000,325,11087828,-795,0,1763742718,15164.397385259996,200.6555293199999,50697.92564016001 2025-11-21,16:32:00.000,325,11087781,-795,0,1763742719,15164.458012049996,200.57093976000033,50698.10031816 2025-11-21,16:32:01.000,325,11087901,-795,0,1763742720,15164.42433049999,200.41585889999988,50697.84179472 2025-11-21,16:32:02.000,325,11087819,-795,0,1763742721,15164.532111460001,200.6414310600012,50697.84878184001 2025-11-21,16:32:03.000,325,11087964,-795,0,1763742722,15164.538847769996,200.46520281000267,50697.89769168001 2025-11-21,16:32:04.000,325,11087860,-795,0,1763742723,15164.626419799992,200.36651499000436,50697.86275608 2025-11-21,16:32:05.000,325,11087888,-795,0,1763742724,15164.713991830002,200.37356412000372,50697.91865304 2025-11-21,16:32:06.000,325,11087789,-795,0,1763742725,15164.680310279997,200.38766238000244,50697.92564016001 2025-11-21,16:32:07.000,325,11087842,-795,0,1763742726,15164.626419799992,200.4299571599986,50697.855768960006 2025-11-21,16:32:08.000,325,11087893,-795,0,1763742727,15164.639892419997,200.37356412000372,50697.96057576 2025-11-21,16:32:09.000,325,11087831,-795,0,1763742728,15164.660101349997,200.37356412000372,50697.96057576 2025-11-21,16:32:10.000,325,11087898,-795,0,1763742729,15164.646628729992,200.28897456000414,50697.904678800005 2025-11-21,16:32:11.000,325,11087909,-795,0,1763742730,15164.538847769996,200.2114341300039,50697.7649364 2025-11-21,16:32:12.000,325,11088004,-795,0,1763742731,15164.646628729992,200.22553239000263,50697.6950652 2025-11-21,16:32:13.000,325,11087895,-795,0,1763742732,15164.592738250001,200.02110761999938,50698.09333104001 2025-11-21,16:32:14.000,325,11087884,-795,0,1763742733,15164.612947180001,199.9647145800045,50697.98153712 2025-11-21,16:32:15.000,325,11087796,-795,0,1763742734,15164.592738250001,199.88717415000428,50697.96057576 2025-11-21,16:32:16.000,325,11087966,-795,0,1763742735,15164.639892419997,199.84487937000085,50697.92564016001 2025-11-21,16:32:17.000,325,11087836,-795,0,1763742736,15164.687046589992,199.71799502999784,50698.13525376001 2025-11-21,16:32:18.000,325,11087780,-795,0,1763742737,15164.774618620002,199.66160199000296,50697.9396144 2025-11-21,16:32:19.000,325,11087769,-795,0,1763742738,15164.767882309992,199.56996330000402,50698.12826664 2025-11-21,16:32:20.000,325,11087810,-795,0,1763742739,15164.754409690002,199.58406156000274,50698.04442120001 2025-11-21,16:32:21.000,325,11087925,-795,0,1763742740,15164.713991830002,199.43602983000164,50697.77192352 2025-11-21,16:32:22.000,325,11087814,-795,0,1763742741,15164.815036480002,199.49947200000315,50697.92564016001 2025-11-21,16:32:23.000,325,11087806,-795,0,1763742742,15164.835245410002,199.48537374000443,50698.01647272001 2025-11-21,16:32:24.000,325,11087834,-795,0,1763742743,15164.949762679993,199.45012809000036,50697.8697432 2025-11-21,16:32:25.000,325,11087921,-795,0,1763742744,15164.875663270002,199.35848940000142,50697.91865304 2025-11-21,16:32:26.000,325,11087875,-795,0,1763742745,15164.902608509998,199.30914548999863,50697.88371744 2025-11-21,16:32:27.000,325,11087956,-795,0,1763742746,15164.996916849988,199.2809489700012,50698.002498480004 2025-11-21,16:32:28.000,325,11087814,-795,0,1763742747,15165.003653159998,199.30914548999863,50697.96057576 2025-11-21,16:32:29.000,325,11087821,-795,0,1763742748,15165.044071019998,199.12586811000074,50697.974550000006 2025-11-21,16:32:30.000,325,11087862,-795,0,1763742749,15165.064279949998,199.04127855000115,50697.89769168001 2025-11-21,16:32:31.000,325,11087852,-795,0,1763742750,15165.010389469993,198.8861976900007,50697.667116720004 2025-11-21,16:32:32.000,325,11087919,-795,0,1763742751,15165.21921507999,198.9496398600022,50697.71602656 2025-11-21,16:32:33.000,325,11087808,-795,0,1763742752,15165.313523419994,198.95668899000157,50697.93262728 2025-11-21,16:32:34.000,325,11087778,-795,0,1763742753,15165.353941279995,198.94259073000285,50698.05839544 2025-11-21,16:32:35.000,325,11087804,-795,0,1763742754,15165.434776999995,198.84390291000454,50698.03044696 2025-11-21,16:32:36.000,325,11087825,-795,0,1763742755,15165.46845855,198.75226421999832,50697.9396144 2025-11-21,16:32:37.000,325,11087974,-795,0,1763742756,15165.515612719995,198.77341161000368,50697.9396144 2025-11-21,16:32:38.000,325,11087885,-795,0,1763742757,15165.5695032,198.71701857000153,50698.0094856 2025-11-21,16:32:39.000,325,11087949,-795,0,1763742758,15165.495403789995,198.540790320003,50697.98852424 2025-11-21,16:32:40.000,325,11087756,-795,0,1763742759,15165.515612719995,198.59718335999787,50697.91166592 2025-11-21,16:32:41.000,325,11087895,-795,0,1763742760,15165.495403789995,198.54783945000236,50697.82083336 2025-11-21,16:32:42.000,325,11087755,-755,0,1763742761,15165.42804069,198.51259379999829,50697.806859120006 2025-11-21,16:32:43.000,325,11087900,-795,0,1763742762,15165.48866748,198.4773481500015,50697.87673032001 2025-11-21,16:32:44.000,325,11087803,-795,0,1763742763,15165.46172223999,198.40685685000062,50697.91865304 2025-11-21,16:32:45.000,325,11087837,-795,0,1763742764,15165.3674139,198.41390597999998,50697.91166592 2025-11-21,16:32:46.000,325,11087884,-795,0,1763742765,15165.50887641,198.33636554999975,50697.89769168001 2025-11-21,16:32:47.000,325,11087849,-795,0,1763742766,15165.414568069995,198.36456207000447,50697.91865304 2025-11-21,16:32:48.000,325,11087760,-795,0,1763742767,15165.475194859995,198.2658742499989,50697.855768960006 2025-11-21,16:32:49.000,325,11087624,-795,0,1763742768,15165.414568069995,198.22357947000273,50698.03044696 2025-11-21,16:32:50.000,325,11087760,-795,0,1763742769,15165.3674139,198.1319407800038,50697.88371744 2025-11-21,16:32:51.000,325,11087821,-795,0,1763742770,15165.374150209995,197.94866339999862,50697.667116720004 2025-11-21,16:32:52.000,325,11087808,-795,0,1763742771,15165.454985929995,197.90636862000247,50697.96756288001 2025-11-21,16:32:53.000,325,11087822,-795,0,1763742772,15165.475194859995,197.86407383999904,50697.93262728 2025-11-21,16:32:54.000,325,11087850,-795,0,1763742773,15165.495403789995,197.75833689000137,50698.10031816 2025-11-21,16:32:55.000,325,11087939,-795,0,1763742774,15165.54255795999,197.6737473300018,50698.002498480004 2025-11-21,16:32:56.000,325,11087911,-795,0,1763742775,15165.46845855,197.63145254999836,50697.91865304 2025-11-21,16:32:57.000,325,11087732,-795,0,1763742776,15165.56276688999,197.45522429999983,50698.002498480004 2025-11-21,16:32:58.000,325,11087794,-795,0,1763742777,15165.677284159996,197.54686298999877,50697.98852424 2025-11-21,16:32:59.000,325,11087988,-795,0,1763742778,15165.663811539991,197.4904699500039,50697.93262728 2025-11-21,16:33:00.000,325,11087935,-795,0,1763742779,15165.684020469991,197.4270277800024,50697.8697432 2025-11-21,16:33:01.000,325,11087823,-795,0,1763742780,15165.697493089996,197.34948735000216,50697.688078080006 2025-11-21,16:33:02.000,325,11087902,-795,0,1763742781,15165.798537739996,197.37063474000024,50697.7649364 2025-11-21,16:33:03.000,325,11087970,-795,0,1763742782,15165.892846080002,197.3424382200028,50697.88371744 2025-11-21,16:33:04.000,325,11087907,-795,0,1763742783,15165.987154419992,197.29309431000001,50697.834807600004 2025-11-21,16:33:05.000,325,11087864,-795,0,1763742784,15166.067990139993,197.37063474000024,50697.77192352 2025-11-21,16:33:06.000,325,11087855,-795,0,1763742785,15166.155562169988,197.1944064900017,50697.834807600004 2025-11-21,16:33:07.000,325,11087769,-795,0,1763742786,15166.189243719993,197.15916083999764,50697.77192352 2025-11-21,16:33:08.000,325,11087843,-795,0,1763742787,15166.222925269998,197.15916083999764,50697.91166592 2025-11-21,16:33:09.000,325,11087859,-795,0,1763742788,15166.243134199998,197.1309643200002,50698.002498480004 2025-11-21,16:33:10.000,325,11087802,-795,0,1763742789,15166.276815749989,197.180308230003,50697.96756288001 2025-11-21,16:33:11.000,325,11087796,-795,0,1763742790,15166.202716339998,197.0675221499987,50697.618206880004 2025-11-21,16:33:12.000,325,11087856,-795,0,1763742791,15166.263343129998,197.01817824000318,50697.79288488 2025-11-21,16:33:13.000,325,11087936,-795,0,1763742792,15166.317233609989,197.10276780000277,50697.84878184001 2025-11-21,16:33:14.000,325,11087942,-795,0,1763742793,15166.297024679989,197.03932563000126,50697.82083336 2025-11-21,16:33:15.000,325,11087942,-795,0,1763742794,15166.290288369994,197.00407998000446,50697.79987200001 2025-11-21,16:33:16.000,325,11087841,-795,0,1763742795,15166.243134199998,197.02522737000254,50697.855768960006 2025-11-21,16:33:17.000,325,11087777,-795,0,1763742796,15166.357651469989,197.11686606000148,50697.89070456 2025-11-21,16:33:18.000,325,11087843,-795,0,1763742797,15166.364387779999,197.13801344999956,50697.953588640004 2025-11-21,16:33:19.000,325,11087867,-795,0,1763742798,15166.310497299994,197.17325910000363,50697.855768960006 2025-11-21,16:33:20.000,325,11087923,-795,0,1763742799,15166.303760989998,197.2296521399985,50697.96756288001 2025-11-21,16:33:21.000,325,11087927,-795,0,1763742800,15166.162298479998,197.23670126999787,50697.67410384 2025-11-21,16:33:22.000,325,11087860,-795,0,1763742801,15166.317233609989,197.30719256999873,50697.84179472 2025-11-21,16:33:23.000,325,11087859,-795,0,1763742802,15166.243134199998,197.22260300999915,50697.855768960006 2025-11-21,16:33:24.000,325,11087869,-795,0,1763742803,15166.256606819989,197.33538909000345,50697.89769168001 2025-11-21,16:33:25.000,325,11087826,-795,0,1763742804,15166.182507409998,197.3424382200028,50697.82782048001 2025-11-21,16:33:26.000,325,11087864,-795,0,1763742805,15166.169034789993,197.30719256999873,50697.88371744 2025-11-21,16:33:27.000,325,11087826,-795,0,1763742806,15166.101671689998,197.3283399600041,50697.81384624 2025-11-21,16:33:28.000,325,11087849,-795,0,1763742807,15166.061253829997,197.38473299999896,50697.855768960006 2025-11-21,16:33:29.000,325,11087903,-795,0,1763742808,15166.020835969997,197.4622734299992,50697.84179472 2025-11-21,16:33:30.000,325,11087760,-795,0,1763742809,15165.973681800002,197.59620690000156,50697.98852424 2025-11-21,16:33:31.000,325,11087845,-795,0,1763742810,15165.798537739996,197.50456821000262,50697.67410384 2025-11-21,16:33:32.000,325,11087949,-795,0,1763742811,15165.737910949996,197.6737473300018,50697.66012960001 2025-11-21,16:33:33.000,325,11087782,-795,0,1763742812,15165.845691909992,197.76538602000073,50697.88371744 2025-11-21,16:33:34.000,325,11087913,-755,0,1763742813,15165.838955599997,197.76538602000073,50697.96057576 2025-11-21,16:33:35.000,325,11087927,-795,0,1763742814,15165.764856189991,197.9345651399999,50697.94660152001 2025-11-21,16:33:36.000,325,11087803,-795,0,1763742815,15165.812010360001,197.9345651399999,50697.87673032001 2025-11-21,16:33:37.000,325,11087925,-795,0,1763742816,15165.852428220001,198.15308817000187,50697.94660152001 2025-11-21,16:33:38.000,325,11087893,-795,0,1763742817,15165.859164529997,198.19538294999802,50697.98852424 2025-11-21,16:33:39.000,325,11087786,-795,0,1763742818,15165.852428220001,198.42095510999934,50697.82782048001 2025-11-21,16:33:40.000,325,11087844,-795,0,1763742819,15165.919791319997,198.4773481500015,50697.86275608 2025-11-21,16:33:41.000,325,11087781,-795,0,1763742820,15165.966945489992,198.49849553999957,50697.70205232 2025-11-21,16:33:42.000,325,11087729,-795,0,1763742821,15166.088199069993,198.58308509999915,50697.89070456 2025-11-21,16:33:43.000,325,11087862,-795,0,1763742822,15166.027572279992,198.6042324900045,50697.86275608 2025-11-21,16:33:44.000,325,11087784,-795,0,1763742823,15165.966945489992,198.540790320003,50697.953588640004 2025-11-21,16:33:45.000,325,11087610,-795,0,1763742824,15166.034308590002,198.6042324900045,50697.89070456 2025-11-21,16:33:46.000,325,11087958,-795,0,1763742825,15166.142089549998,198.56193771000108,50697.89769168001 2025-11-21,16:33:47.000,325,11087901,-795,0,1763742826,15166.081462759998,198.55488858000172,50697.87673032001 2025-11-21,16:33:48.000,325,11087948,-795,0,1763742827,15166.081462759998,198.55488858000172,50697.904678800005 2025-11-21,16:33:49.000,325,11087882,-795,0,1763742828,15166.047781209993,198.48439728000085,50697.89070456 2025-11-21,16:33:50.000,325,11087766,-795,0,1763742829,15166.067990139993,198.41390597999998,50697.99551136001 2025-11-21,16:33:51.000,325,11087947,-795,0,1763742830,15165.980418109997,198.30111990000296,50697.67410384 2025-11-21,16:33:52.000,325,11087833,-715,0,1763742831,15166.182507409998,198.39980772000126,50697.91166592 2025-11-21,16:33:53.000,325,11087819,-795,0,1763742832,15166.142089549998,198.20948121000401,50697.904678800005 2025-11-21,16:33:54.000,325,11087917,-795,0,1763742833,15166.195980029988,198.1812846899993,50697.96756288001 2025-11-21,16:33:55.000,325,11087973,-795,0,1763742834,15166.222925269998,198.1812846899993,50697.91166592 2025-11-21,16:33:56.000,325,11087884,-795,0,1763742835,15166.344178849999,198.16718643000058,50697.953588640004 2025-11-21,16:33:57.000,325,11087903,-795,0,1763742836,15166.337442539989,198.12489165000443,50697.82083336 2025-11-21,16:33:58.000,325,11087996,-795,0,1763742837,15166.377860399989,198.06144948000292,50697.93262728 2025-11-21,16:33:59.000,325,11087828,-795,0,1763742838,15166.41827825999,197.9980073100014,50697.91166592 2025-11-21,16:34:00.000,325,11087899,-795,0,1763742839,15166.512586599994,197.9204668800012,50697.96756288001 2025-11-21,16:34:01.000,325,11087844,-795,0,1763742840,15166.41827825999,197.85702470999968,50697.71602656 2025-11-21,16:34:02.000,325,11087859,-795,0,1763742841,15166.357651469989,197.75128776000201,50697.79288488 2025-11-21,16:34:03.000,325,11087837,-795,0,1763742842,15166.48564136,197.7371895000033,50697.834807600004 2025-11-21,16:34:04.000,325,11087898,-795,0,1763742843,15166.445223499999,197.60325603000092,50697.89769168001 2025-11-21,16:34:05.000,325,11087925,-795,0,1763742844,15166.404805639999,197.4904699500039,50697.92564016001 2025-11-21,16:34:06.000,325,11087960,-795,0,1763742845,15166.465432429999,197.46932255999855,50697.834807600004 2025-11-21,16:34:07.000,325,11087865,-795,0,1763742846,15166.43848718999,197.30014343999937,50697.89070456 2025-11-21,16:34:08.000,325,11087885,-795,0,1763742847,15166.465432429999,197.22260300999915,50697.92564016001 2025-11-21,16:34:09.000,325,11087903,-795,0,1763742848,15166.48564136,197.04637476000062,50697.93262728 2025-11-21,16:34:10.000,325,11087905,-795,0,1763742849,15166.45869611999,196.86309738000273,50697.8697432 2025-11-21,16:34:11.000,325,11087956,-795,0,1763742850,15166.472168739994,196.79260608000186,50697.84878184001 2025-11-21,16:34:12.000,325,11087880,-795,0,1763742851,15166.431750879994,196.61637783000333,50697.82782048001 2025-11-21,16:34:13.000,325,11087901,-795,0,1763742852,15166.573213389995,196.48244436000095,50697.96057576 2025-11-21,16:34:14.000,325,11087930,-795,0,1763742853,15166.62710387,196.34146175999922,50697.9396144 2025-11-21,16:34:15.000,325,11087831,-795,0,1763742854,15166.62036755999,196.22162655000284,50698.03743408 2025-11-21,16:34:16.000,325,11087862,-795,0,1763742855,15166.72814852,196.08769308000046,50697.98852424 2025-11-21,16:34:17.000,325,11087900,-795,0,1763742856,15166.80898424,196.00310352000088,50697.974550000006 2025-11-21,16:34:18.000,325,11087882,-795,0,1763742857,15166.80898424,195.82687527000235,50697.9396144 2025-11-21,16:34:19.000,325,11087919,-795,0,1763742858,15166.8494021,195.76343310000084,50697.99551136001 2025-11-21,16:34:20.000,325,11087814,-795,0,1763742859,15166.876347339996,195.74228571000276,50698.01647272001 2025-11-21,16:34:21.000,325,11087764,-795,0,1763742860,15166.84266578999,195.62949962999846,50697.68109096001 2025-11-21,16:34:22.000,325,11087930,-795,0,1763742861,15166.957183059996,195.59425398000167,50697.91166592 2025-11-21,16:34:23.000,325,11087836,-795,0,1763742862,15166.936974129996,195.49556616000336,50697.904678800005 2025-11-21,16:34:24.000,325,11087907,-795,0,1763742863,15166.943710439991,195.44622225000057,50697.91865304 2025-11-21,16:34:25.000,325,11087864,-795,0,1763742864,15167.004337229992,195.4603205099993,50697.96756288001 2025-11-21,16:34:26.000,325,11087840,-795,0,1763742865,15167.071700330001,195.3263870400042,50698.04442120001 2025-11-21,16:34:27.000,325,11087881,-795,0,1763742866,15167.051491400001,195.33343617000355,50697.89769168001 2025-11-21,16:34:28.000,325,11087864,-795,0,1763742867,15167.031282470001,195.2417974800046,50697.94660152001 2025-11-21,16:34:29.000,325,11087803,-795,0,1763742868,15167.024546159992,195.1290114000003,50697.96756288001 2025-11-21,16:34:30.000,325,11087820,-795,0,1763742869,15167.031282470001,195.12196227000095,50697.89070456 2025-11-21,16:34:31.000,325,11087796,-795,0,1763742870,15166.943710439991,195.07261835999816,50697.84179472 2025-11-21,16:34:32.000,325,11087753,-795,0,1763742871,15166.997600919996,194.9175374999977,50697.84179472 2025-11-21,16:34:33.000,325,11087949,-795,0,1763742872,15166.990864610001,194.84704620000412,50698.04442120001 2025-11-21,16:34:34.000,325,11087811,-795,0,1763742873,15166.997600919996,194.84704620000412,50697.9396144 2025-11-21,16:34:35.000,325,11087870,-795,0,1763742874,15166.957183059996,194.72721099000046,50697.904678800005 2025-11-21,16:34:36.000,325,11087928,-795,0,1763742875,15166.896556269996,194.77655490000325,50697.94660152001 2025-11-21,16:34:37.000,325,11087956,-795,0,1763742876,15166.883083649991,194.7201618600011,50697.953588640004 2025-11-21,16:34:38.000,325,11087870,-795,0,1763742877,15166.883083649991,194.6849162100043,50697.92564016001 2025-11-21,16:34:39.000,325,11087932,-795,0,1763742878,15166.78203899999,194.70606360000238,50697.96057576 2025-11-21,16:34:40.000,325,11087855,-795,0,1763742879,15166.734884829995,194.6567196899996,50697.81384624 2025-11-21,16:34:41.000,325,11087883,-795,0,1763742880,15166.72141220999,194.7554075099979,50697.904678800005 2025-11-21,16:34:42.000,325,11087903,-795,0,1763742881,15166.68099434999,194.70606360000238,50697.94660152001 2025-11-21,16:34:43.000,325,11087902,-795,0,1763742882,15166.654049109995,194.72721099000046,50697.96057576 2025-11-21,16:34:44.000,325,11087807,-795,0,1763742883,15166.654049109995,194.70606360000238,50698.121279520004 2025-11-21,16:34:45.000,325,11087833,-795,0,1763742884,15166.62710387,194.6567196899996,50698.05839544 2025-11-21,16:34:46.000,325,11087977,-795,0,1763742885,15166.52605922,194.56508100000065,50698.12826664 2025-11-21,16:34:47.000,325,11087830,-795,0,1763742886,15166.51932290999,194.55098274000193,50698.10730528 2025-11-21,16:34:48.000,325,11087864,-795,0,1763742887,15166.465432429999,194.5368844800032,50697.99551136001 2025-11-21,16:34:49.000,325,11087828,-795,0,1763742888,15166.364387779999,194.5086879599985,50698.149228 2025-11-21,16:34:50.000,325,11087976,-795,0,1763742889,15166.330706229994,194.4381966600049,50698.06538256001 2025-11-21,16:34:51.000,325,11087851,-795,0,1763742890,15166.236397889988,194.3747544900034,50697.82782048001 2025-11-21,16:34:52.000,325,11087742,-795,0,1763742891,15166.236397889988,194.45934405000298,50698.04442120001 2025-11-21,16:34:53.000,325,11087812,-795,0,1763742892,15166.249870509993,194.3254105800006,50698.23307344001 2025-11-21,16:34:54.000,325,11087902,-795,0,1763742893,15166.189243719993,194.26901753999846,50698.12826664 2025-11-21,16:34:55.000,325,11087883,-795,0,1763742894,15166.155562169988,194.19147710999823,50698.13525376001 2025-11-21,16:34:56.000,325,11087901,-795,0,1763742895,15166.054517520002,194.09278928999993,50698.21211208001 2025-11-21,16:34:57.000,325,11087819,-795,0,1763742896,15166.034308590002,194.00115060000098,50698.191150720006 2025-11-21,16:34:58.000,325,11087822,-795,0,1763742897,15165.933263940002,193.92361017000076,50698.191150720006 2025-11-21,16:34:59.000,325,11087868,-795,0,1763742898,15165.933263940002,193.82492235000245,50698.16320224001 2025-11-21,16:35:00.000,325,11087994,-795,0,1763742899,15165.899582389997,193.77557843999966,50698.16320224001 2025-11-21,16:35:01.000,325,11087878,-795,0,1763742900,15165.805274049992,193.72623453000415,50698.20512496 2025-11-21,16:35:02.000,325,11087922,-795,0,1763742901,15165.892846080002,193.5711536700037,50698.15621512 2025-11-21,16:35:03.000,325,11087985,-795,0,1763742902,15165.879373459997,193.5852519300024,50698.23307344001 2025-11-21,16:35:04.000,325,11087917,-795,0,1763742903,15165.919791319997,193.51476063000155,50698.18416360001 2025-11-21,16:35:05.000,325,11088026,-795,0,1763742904,15165.872637150002,193.47951498000475,50698.22608632 2025-11-21,16:35:06.000,325,11087773,-795,0,1763742905,15165.993890730002,193.47951498000475,50698.142240880006 2025-11-21,16:35:07.000,325,11087891,-795,0,1763742906,15165.993890730002,193.43722020000132,50698.24704768 2025-11-21,16:35:08.000,325,11087856,-795,0,1763742907,15166.094935380002,193.43722020000132,50698.18416360001 2025-11-21,16:35:09.000,325,11087765,-795,0,1763742908,15166.108407999993,193.3244341200043,50698.149228 2025-11-21,16:35:10.000,325,11087890,-795,0,1763742909,15166.155562169988,193.45131846000004,50698.240060560005 2025-11-21,16:35:11.000,325,11087860,-795,0,1763742910,15166.155562169988,193.33148325000366,50697.91865304 2025-11-21,16:35:12.000,325,11087905,-795,0,1763742911,15166.270079439993,193.16935326000385,50698.03044696 2025-11-21,16:35:13.000,325,11087860,-795,0,1763742912,15166.384596709999,193.13410760999977,50697.98852424 2025-11-21,16:35:14.000,325,11087819,-795,0,1763742913,15166.47890504999,193.0636163099989,50698.09333104001 2025-11-21,16:35:15.000,325,11087809,-795,0,1763742914,15166.51932290999,193.0283706600021,50698.2540348 2025-11-21,16:35:16.000,325,11087920,-795,0,1763742915,15166.52605922,192.84509328000422,50698.023459840006 2025-11-21,16:35:17.000,325,11087795,-795,0,1763742916,15166.60015862999,192.78870024000207,50698.10730528 2025-11-21,16:35:18.000,325,11087896,-795,0,1763742917,15166.68099434999,192.80984763000015,50698.09333104001 2025-11-21,16:35:19.000,325,11088022,-795,0,1763742918,15166.62710387,192.6195211200029,50697.96057576 2025-11-21,16:35:20.000,325,11087941,-795,0,1763742919,15166.58668601,192.5701772100001,50698.03044696 2025-11-21,16:35:21.000,325,11087860,-795,0,1763742920,15166.54626815,192.43624373999774,50697.99551136001 2025-11-21,16:35:22.000,325,11088016,-795,0,1763742921,15166.51932290999,192.5067350399986,50697.81384624 2025-11-21,16:35:23.000,325,11087816,-795,0,1763742922,15166.51932290999,192.36575244000414,50698.0094856 2025-11-21,16:35:24.000,325,11087983,-795,0,1763742923,15166.431750879994,192.31640853000135,50698.0793568 2025-11-21,16:35:25.000,325,11087821,-795,0,1763742924,15166.431750879994,192.1965733199977,50698.09333104001 2025-11-21,16:35:26.000,325,11087901,-795,0,1763742925,15166.404805639999,192.0978854999994,50698.06538256001 2025-11-21,16:35:27.000,325,11088018,-795,0,1763742926,15166.344178849999,192.02739419999853,50698.072369680005 2025-11-21,16:35:28.000,325,11087848,-795,0,1763742927,15166.371124089994,191.84411682000064,50698.06538256001 2025-11-21,16:35:29.000,325,11088001,-795,0,1763742928,15166.364387779999,191.63264291999803,50698.15621512 2025-11-21,16:35:30.000,325,11087849,-795,0,1763742929,15166.43848718999,191.43526728000143,50698.023459840006 2025-11-21,16:35:31.000,325,11087687,-795,0,1763742930,15166.350915159994,191.2731372900016,50697.92564016001 2025-11-21,16:35:32.000,325,11087821,-795,0,1763742931,15166.48564136,191.2590390300029,50698.01647272001 2025-11-21,16:35:33.000,325,11087970,-795,0,1763742932,15166.48564136,191.1462529499986,50698.03044696 2025-11-21,16:35:34.000,325,11087811,-795,0,1763742933,15166.55974076999,191.0475651300003,50697.91166592 2025-11-21,16:35:35.000,325,11087984,-795,0,1763742934,15166.49911397999,190.95592644000135,50697.91865304 2025-11-21,16:35:36.000,325,11087757,-795,0,1763742935,15166.64057648999,190.9629755700007,50698.06538256001 2025-11-21,16:35:37.000,325,11087851,-795,0,1763742936,15166.613631249995,190.88543514000048,50698.072369680005 2025-11-21,16:35:38.000,325,11087735,-795,0,1763742937,15166.6473128,190.97002470000007,50698.08634392 2025-11-21,16:35:39.000,325,11087741,-795,0,1763742938,15166.57994969999,190.94182818000263,50698.10730528 2025-11-21,16:35:40.000,325,11087889,-795,0,1763742939,15166.60015862999,190.97707382999943,50697.98852424 2025-11-21,16:35:41.000,325,11087847,-795,0,1763742940,15166.52605922,190.93477905000327,50697.88371744 2025-11-21,16:35:42.000,325,11087874,-795,0,1763742941,15166.54626815,190.90658252999856,50697.834807600004 2025-11-21,16:35:43.000,325,11087968,-795,0,1763742942,15166.55974076999,190.98412295999879,50697.9396144 2025-11-21,16:35:44.000,325,11087929,-795,0,1763742943,15166.532795529994,191.00527035000414,50697.9396144 2025-11-21,16:35:45.000,325,11087874,-795,0,1763742944,15166.573213389995,190.8995333999992,50697.89769168001 2025-11-21,16:35:46.000,325,11087898,-795,0,1763742945,15166.553004459995,190.79379645000154,50697.96057576 2025-11-21,16:35:47.000,325,11087910,-795,0,1763742946,15166.53953183999,190.79379645000154,50697.92564016001 2025-11-21,16:35:48.000,325,11087928,-795,0,1763742947,15166.633840179995,190.69510863000323,50697.92564016001 2025-11-21,16:35:49.000,325,11087777,-795,0,1763742948,15166.633840179995,190.67396123999788,50697.904678800005 2025-11-21,16:35:50.000,325,11087879,-795,0,1763742949,15166.68099434999,190.57527341999958,50697.88371744 2025-11-21,16:35:51.000,325,11087911,-795,0,1763742950,15166.694466969995,190.44133995000448,50697.70205232 2025-11-21,16:35:52.000,325,11087808,-795,0,1763742951,15166.613631249995,190.43429081999784,50697.806859120006 2025-11-21,16:35:53.000,325,11087965,-795,0,1763742952,15166.815720549996,190.4060943000004,50697.974550000006 2025-11-21,16:35:54.000,325,11087864,-795,0,1763742953,15166.74835745,190.3708486500036,50697.96756288001 2025-11-21,16:35:55.000,325,11087851,-795,0,1763742954,15166.78877531,190.30035735000274,50697.92564016001 2025-11-21,16:35:56.000,325,11087841,-795,0,1763742955,15166.714675899995,190.3074064800021,50697.94660152001 2025-11-21,16:35:57.000,325,11087941,-795,0,1763742956,15166.70120327999,190.29330822000338,50697.96057576 2025-11-21,16:35:58.000,325,11088051,-795,0,1763742957,15166.633840179995,190.20166953000444,50698.03044696 2025-11-21,16:35:59.000,325,11087917,-795,0,1763742958,15166.553004459995,190.23691518000123,50697.96057576 2025-11-21,16:36:00.000,325,11087844,-795,0,1763742959,15166.49911397999,190.28625909000402,50698.01647272001 2025-11-21,16:36:01.000,325,11087779,-795,0,1763742960,15166.391333019994,190.44838908000384,50697.84878184001 2025-11-21,16:36:02.000,325,11087903,-795,0,1763742961,15166.411541949994,190.42019255999912,50697.91865304 2025-11-21,16:36:03.000,325,11087698,-795,0,1763742962,15166.384596709999,190.56822429000022,50698.05140832 2025-11-21,16:36:04.000,325,11087690,-795,0,1763742963,15166.276815749989,190.54002777000278,50698.16320224001 2025-11-21,16:36:05.000,325,11088056,-795,0,1763742964,15166.263343129998,190.70920689000195,50697.99551136001 2025-11-21,16:36:06.000,325,11087874,-795,0,1763742965,15166.229661579993,190.7515016699981,50698.12826664 2025-11-21,16:36:07.000,325,11087915,-795,0,1763742966,15166.263343129998,190.80789471000026,50698.002498480004 2025-11-21,16:36:08.000,325,11087835,-795,0,1763742967,15166.398069329989,190.8008455800009,50697.974550000006 2025-11-21,16:36:09.000,325,11087810,-795,0,1763742968,15166.431750879994,190.6034699400043,50697.96756288001 2025-11-21,16:36:10.000,325,11087958,-795,0,1763742969,15166.573213389995,190.5047821199987,50698.142240880006 2025-11-21,16:36:11.000,325,11087827,-795,0,1763742970,15166.492377669994,190.3567503900049,50697.75794928001 2025-11-21,16:36:12.000,325,11087826,-795,0,1763742971,15166.593422319995,190.2439643100006,50697.9396144 2025-11-21,16:36:13.000,325,11087753,-795,0,1763742972,15166.66752173,190.10298170999886,50697.855768960006 2025-11-21,16:36:14.000,325,11087905,-795,0,1763742973,15166.674258039995,189.94085171999905,50697.93262728 2025-11-21,16:36:15.000,325,11087703,-795,0,1763742974,15166.64057648999,189.73642695000308,50697.94660152001 2025-11-21,16:36:16.000,325,11087953,-795,0,1763742975,15166.755093759995,189.56019870000455,50698.023459840006 2025-11-21,16:36:17.000,325,11087788,-795,0,1763742976,15166.674258039995,189.48970740000368,50697.94660152001 2025-11-21,16:36:18.000,325,11087827,-795,0,1763742977,15166.60015862999,189.37692131999938,50698.10031816 2025-11-21,16:36:19.000,325,11087786,-795,0,1763742978,15166.68773066,189.2923317599998,50697.953588640004 2025-11-21,16:36:20.000,325,11087876,-795,0,1763742979,15166.57994969999,189.31347914999787,50698.10031816 2025-11-21,16:36:21.000,325,11087815,-795,0,1763742980,15166.532795529994,189.08085786000447,50697.806859120006 2025-11-21,16:36:22.000,325,11087842,-795,0,1763742981,15166.613631249995,189.13020176999999,50698.09333104001 2025-11-21,16:36:23.000,325,11087911,-795,0,1763742982,15166.55974076999,189.0949561200032,50698.149228 2025-11-21,16:36:24.000,325,11087945,-795,0,1763742983,15166.66078541999,189.08790699000383,50698.09333104001 2025-11-21,16:36:25.000,325,11087841,-795,0,1763742984,15166.6473128,188.97512090999953,50698.01647272001 2025-11-21,16:36:26.000,325,11088016,-795,0,1763742985,15166.74162113999,188.92577700000402,50697.96756288001 2025-11-21,16:36:27.000,325,11087980,-795,0,1763742986,15166.755093759995,188.8975804799993,50697.98852424 2025-11-21,16:36:28.000,325,11087852,-795,0,1763742987,15166.856138409996,188.7002048400027,50697.96756288001 2025-11-21,16:36:29.000,325,11087904,-795,0,1763742988,15166.903292579991,188.5380748500029,50697.9396144 2025-11-21,16:36:30.000,325,11087929,-795,0,1763742989,15166.86961103,188.3054535600022,50697.904678800005 2025-11-21,16:36:31.000,325,11087894,-795,0,1763742990,15166.903292579991,188.22086400000262,50697.806859120006 2025-11-21,16:36:32.000,325,11087911,-795,0,1763742991,15166.883083649991,188.11512704999768,50697.953588640004 2025-11-21,16:36:33.000,325,11087828,-795,0,1763742992,15166.896556269996,188.08693053000025,50698.05839544 2025-11-21,16:36:34.000,325,11087907,-795,0,1763742993,15166.88981996,188.0939796599996,50698.0793568 2025-11-21,16:36:35.000,325,11087875,-795,0,1763742994,15166.775302689995,188.0305374899981,50697.98852424 2025-11-21,16:36:36.000,325,11087866,-795,0,1763742995,15166.76183006999,188.12217618000432,50698.072369680005 2025-11-21,16:36:37.000,325,11087802,-795,0,1763742996,15166.76183006999,188.18561834999855,50698.09333104001 2025-11-21,16:36:38.000,325,11087900,-795,0,1763742997,15166.74162113999,188.24906052000006,50698.04442120001 2025-11-21,16:36:39.000,325,11087747,-795,0,1763742998,15166.72141220999,188.340699209999,50697.96057576 2025-11-21,16:36:40.000,325,11087943,-795,0,1763742999,15166.70120327999,188.33365007999964,50698.01647272001 2025-11-21,16:36:41.000,325,11087790,-795,0,1763743000,15166.633840179995,188.43233789999795,50697.834807600004 2025-11-21,16:36:42.000,325,11087886,-795,0,1763743001,15166.72141220999,188.37594486000307,50697.96756288001 2025-11-21,16:36:43.000,325,11087813,-795,0,1763743002,15166.714675899995,188.47463268000138,50698.0793568 2025-11-21,16:36:44.000,325,11087670,-795,0,1763743003,15166.74162113999,188.27725704000477,50698.04442120001 2025-11-21,16:36:45.000,325,11087985,-795,0,1763743004,15166.80224792999,188.26315877999878,50698.002498480004 2025-11-21,16:36:46.000,325,11088009,-795,0,1763743005,15166.795511619996,188.16447096000047,50697.92564016001 2025-11-21,16:36:47.000,325,11087867,-795,0,1763743006,15166.876347339996,188.0305374899981,50697.89769168001 2025-11-21,16:36:48.000,325,11087933,-795,0,1763743007,15166.8494021,187.98119358000258,50698.05140832 2025-11-21,16:36:49.000,325,11087885,-795,0,1763743008,15167.031282470001,188.0446357500041,50698.03044696 2025-11-21,16:36:50.000,325,11087898,-795,0,1763743009,15167.011073540001,187.91070228000171,50697.9396144 2025-11-21,16:36:51.000,325,11087949,-795,0,1763743010,15166.963919369991,187.7979162000047,50697.96756288001 2025-11-21,16:36:52.000,325,11087917,-795,0,1763743011,15167.024546159992,187.86840749999828,50697.89769168001 2025-11-21,16:36:53.000,325,11087868,-795,0,1763743012,15167.064964019992,187.85430923999957,50697.904678800005 2025-11-21,16:36:54.000,325,11087805,-795,0,1763743013,15167.199690219997,187.9318496699998,50698.18416360001 2025-11-21,16:36:55.000,325,11087836,-795,0,1763743014,15167.166008669992,187.896604020003,50698.0094856 2025-11-21,16:36:56.000,325,11088014,-795,0,1763743015,15167.152536050002,188.03758662000473,50697.87673032001 2025-11-21,16:36:57.000,325,11087882,-795,0,1763743016,15167.233371770002,188.0798814000009,50697.806859120006 2025-11-21,16:36:58.000,325,11087929,-795,0,1763743017,15167.267053319993,188.06578314000217,50697.93262728 2025-11-21,16:36:59.000,325,11087944,-795,0,1763743018,15167.240108079997,188.22791313000198,50697.82782048001 2025-11-21,16:37:00.000,325,11087908,-795,0,1763743019,15167.300734869998,188.1785692199992,50697.99551136001 2025-11-21,16:37:01.000,325,11087863,-795,0,1763743020,15167.179481289997,188.2067657400039,50697.70205232 2025-11-21,16:37:02.000,325,11087895,-795,0,1763743021,15167.253580700002,188.12922531000368,50697.86275608 2025-11-21,16:37:03.000,325,11087850,-795,0,1763743022,15167.327680109993,188.1574218300011,50697.92564016001 2025-11-21,16:37:04.000,325,11087939,-795,0,1763743023,15167.327680109993,188.1785692199992,50697.91865304 2025-11-21,16:37:05.000,325,11087958,-795,0,1763743024,15167.374834279988,188.06578314000217,50697.736987920005 2025-11-21,16:37:06.000,325,11087902,-795,0,1763743025,15167.401779519998,188.02348835999874,50697.82083336 2025-11-21,16:37:07.000,325,11087848,-795,0,1763743026,15167.401779519998,188.05168488000345,50697.89070456 2025-11-21,16:37:08.000,325,11087891,-795,0,1763743027,15167.381570589998,187.9952918400013,50697.91865304 2025-11-21,16:37:09.000,325,11087816,-795,0,1763743028,15167.327680109993,187.95299705999787,50697.953588640004 2025-11-21,16:37:10.000,325,11087872,-795,0,1763743029,15167.260317009997,187.95299705999787,50697.94660152001 2025-11-21,16:37:11.000,325,11087842,-795,0,1763743030,15167.172744980002,188.00234097000066,50697.91166592 2025-11-21,16:37:12.000,325,11088129,-795,0,1763743031,15167.132327120002,187.91070228000171,50697.855768960006 2025-11-21,16:37:13.000,325,11087797,-795,0,1763743032,15167.152536050002,188.01643922999938,50697.974550000006 2025-11-21,16:37:14.000,325,11087846,-795,0,1763743033,15167.166008669992,188.11512704999768,50697.96057576 2025-11-21,16:37:15.000,325,11087846,-795,0,1763743034,15167.118854499997,188.27725704000477,50698.03044696 2025-11-21,16:37:16.000,325,11087905,-795,0,1763743035,15167.213162840002,188.29840443000285,50698.072369680005 2025-11-21,16:37:17.000,325,11088000,-795,0,1763743036,15167.267053319993,188.48168181000074,50697.904678800005 2025-11-21,16:37:18.000,325,11087553,-795,0,1763743037,15167.327680109993,188.6508609299999,50697.86275608 2025-11-21,16:37:19.000,325,11087943,-795,0,1763743038,15167.300734869998,188.72135223000078,50697.785897760004 2025-11-21,16:37:20.000,325,11087702,-795,0,1763743039,15167.327680109993,188.87643309000123,50697.8697432 2025-11-21,16:37:21.000,325,11087763,-795,0,1763743040,15167.320943799998,188.79184353000164,50697.75794928001 2025-11-21,16:37:22.000,325,11087906,-795,0,1763743041,15167.354625349988,188.84118744000443,50697.806859120006 2025-11-21,16:37:23.000,325,11087956,-795,0,1763743042,15167.388306899993,188.8341383099978,50697.74397504 2025-11-21,16:37:24.000,325,11087912,-795,0,1763743043,15167.381570589998,188.80594179000036,50697.89070456 2025-11-21,16:37:25.000,325,11087799,-795,0,1763743044,15167.368097969993,188.84118744000443,50697.79987200001 2025-11-21,16:37:26.000,325,11087896,-795,0,1763743045,15167.361361659998,188.7636470100042,50697.79288488 2025-11-21,16:37:27.000,325,11087961,-795,0,1763743046,15167.267053319993,188.78479440000228,50697.67410384 2025-11-21,16:37:28.000,325,11087936,-795,0,1763743047,15167.118854499997,188.80594179000036,50697.84878184001 2025-11-21,16:37:29.000,325,11087667,-795,0,1763743048,15167.166008669992,188.91167873999802,50697.92564016001 2025-11-21,16:37:30.000,325,11087842,-795,0,1763743049,15167.132327120002,188.86938396000187,50698.0094856 2025-11-21,16:37:31.000,325,11088014,-795,0,1763743050,15166.977391989996,188.7354504899995,50697.63218112001 2025-11-21,16:37:32.000,325,11088023,-795,0,1763743051,15167.064964019992,188.72135223000078,50697.72301368 2025-11-21,16:37:33.000,325,11087950,-795,0,1763743052,15167.132327120002,188.7636470100042,50697.98852424 2025-11-21,16:37:34.000,325,11087885,-795,0,1763743053,15167.166008669992,188.9610226500008,50697.98153712 2025-11-21,16:37:35.000,325,11087901,-795,0,1763743054,15167.105381879992,189.01741569000296,50697.98153712 2025-11-21,16:37:36.000,325,11087885,-795,0,1763743055,15167.139063429997,189.0456122100004,50697.89769168001 2025-11-21,16:37:37.000,325,11087730,-795,0,1763743056,15167.159272359997,189.17954568000278,50698.072369680005 2025-11-21,16:37:38.000,325,11087814,-795,0,1763743057,15167.091909260002,189.27118437000172,50697.93262728 2025-11-21,16:37:39.000,325,11087912,-795,0,1763743058,15167.098645569997,189.37692131999938,50697.8697432 2025-11-21,16:37:40.000,325,11087843,-795,0,1763743059,15166.977391989996,189.36987219000002,50697.8697432 2025-11-21,16:37:41.000,325,11087947,-795,0,1763743060,15166.82245685999,189.46151087999897,50697.82083336 2025-11-21,16:37:42.000,325,11087790,-795,0,1763743061,15166.91002889,189.48970740000368,50697.785897760004 2025-11-21,16:37:43.000,325,11087957,-795,0,1763743062,15166.883083649991,189.51085479000176,50697.91166592 2025-11-21,16:37:44.000,325,11087981,-795,0,1763743063,15166.923501509991,189.38397044999874,50697.8697432 2025-11-21,16:37:45.000,325,11087903,-795,0,1763743064,15166.963919369991,189.51790392000112,50698.04442120001 2025-11-21,16:37:46.000,325,11087764,-795,0,1763743065,15167.004337229992,189.6024934800007,50697.98852424 2025-11-21,16:37:47.000,325,11087885,-795,0,1763743066,15166.990864610001,189.51085479000176,50697.87673032001 2025-11-21,16:37:48.000,325,11087794,-795,0,1763743067,15167.071700330001,189.44741262000025,50697.73000080001 2025-11-21,16:37:49.000,325,11087856,-795,0,1763743068,15167.206426529992,189.4192161000028,50697.855768960006 2025-11-21,16:37:50.000,325,11088008,-795,0,1763743069,15167.273789630002,189.41216697000345,50697.785897760004 2025-11-21,16:37:51.000,325,11087868,-795,0,1763743070,15167.374834279988,189.4544617499996,50697.64615536 2025-11-21,16:37:52.000,325,11087855,-795,0,1763743071,15167.415252139988,189.44741262000025,50697.70903944001 2025-11-21,16:37:53.000,325,11087793,-795,0,1763743072,15167.469142619993,189.49675653000304,50697.59724552 2025-11-21,16:37:54.000,325,11087907,-795,0,1763743073,15167.590396199994,189.59544435000134,50697.72301368 2025-11-21,16:37:55.000,325,11087933,-795,0,1763743074,15167.516296789989,189.6024934800007,50697.68109096001 2025-11-21,16:37:56.000,325,11087892,-795,0,1763743075,15167.516296789989,189.69413216999965,50697.73000080001 2025-11-21,16:37:57.000,325,11087870,-795,0,1763743076,15167.482615239998,189.73642695000308,50697.70903944001 2025-11-21,16:37:58.000,325,11087917,-795,0,1763743077,15167.475878929989,189.82806564000202,50697.79288488 2025-11-21,16:37:59.000,325,11087802,-795,0,1763743078,15167.361361659998,189.79281998999795,50697.70903944001 2025-11-21,16:38:00.000,325,11087883,-795,0,1763743079,15167.388306899993,189.72937782000372,50697.77192352 2025-11-21,16:38:01.000,325,11087867,-795,0,1763743080,15167.273789630002,189.701181299999,50697.53436144 2025-11-21,16:38:02.000,325,11087791,-795,0,1763743081,15167.327680109993,189.61659173999942,50697.72301368 2025-11-21,16:38:03.000,325,11088007,-795,0,1763743082,15167.300734869998,189.38397044999874,50697.66012960001 2025-11-21,16:38:04.000,325,11087865,-795,0,1763743083,15167.341152729998,189.28528263000044,50697.67410384 2025-11-21,16:38:05.000,325,11087985,-795,0,1763743084,15167.307471179993,189.17954568000278,50697.79288488 2025-11-21,16:38:06.000,325,11087946,-795,0,1763743085,15167.233371770002,189.30643001999852,50697.82083336 2025-11-21,16:38:07.000,325,11087962,-795,0,1763743086,15167.172744980002,189.17954568000278,50697.79987200001 2025-11-21,16:38:08.000,325,11087776,-795,0,1763743087,15167.186217599992,189.06675959999848,50697.806859120006 2025-11-21,16:38:09.000,325,11087906,-795,0,1763743088,15167.213162840002,189.13020176999999,50697.82083336 2025-11-21,16:38:10.000,325,11088119,-795,0,1763743089,15167.213162840002,189.17954568000278,50697.94660152001 2025-11-21,16:38:11.000,325,11087809,-795,0,1763743090,15167.098645569997,189.00331743000424,50697.52737432 2025-11-21,16:38:12.000,325,11087843,-795,0,1763743091,15167.213162840002,189.1583982900047,50697.77192352 2025-11-21,16:38:13.000,325,11087931,-755,0,1763743092,15167.260317009997,189.1443000299987,50697.71602656 2025-11-21,16:38:14.000,325,11087941,-795,0,1763743093,15167.421988449998,189.26413524000236,50697.7649364 2025-11-21,16:38:15.000,325,11087870,-795,0,1763743094,15167.435461069988,189.1936439400015,50697.618206880004 2025-11-21,16:38:16.000,325,11087853,-795,0,1763743095,15167.543242029999,189.1443000299987,50697.667116720004 2025-11-21,16:38:17.000,325,11087854,-795,0,1763743096,15167.71838608999,189.17249655000342,50697.625194 2025-11-21,16:38:18.000,325,11087801,-795,0,1763743097,15167.752067639994,189.20069307000085,50697.688078080006 2025-11-21,16:38:19.000,325,11087886,-635,0,1763743098,15167.832903359995,189.05971046999912,50697.4854516 2025-11-21,16:38:20.000,325,11087861,-755,0,1763743099,15167.86658491,189.05971046999912,50697.60423264 2025-11-21,16:38:21.000,325,11087777,-795,0,1763743100,15167.83963966999,188.98921916999825,50697.37365768001 2025-11-21,16:38:22.000,325,11087946,-795,0,1763743101,15167.86658491,189.05266133999976,50697.63218112001 2025-11-21,16:38:23.000,325,11087840,-795,0,1763743102,15167.933948009995,188.89053134999995,50697.688078080006 2025-11-21,16:38:24.000,325,11087936,-795,0,1763743103,15167.933948009995,188.8975804799993,50697.64615536 2025-11-21,16:38:25.000,325,11087957,-795,0,1763743104,15167.913739079995,188.86938396000187,50697.520387200006 2025-11-21,16:38:26.000,325,11087951,-795,0,1763743105,15167.954156939995,188.82004004999908,50697.60423264 2025-11-21,16:38:27.000,325,11087762,-795,0,1763743106,15167.98110217999,188.70725397000206,50697.57628416 2025-11-21,16:38:28.000,325,11087894,-795,0,1763743107,15167.98110217999,188.56627137000032,50697.58327128 2025-11-21,16:38:29.000,325,11088035,-795,0,1763743108,15167.96762956,188.5380748500029,50697.64615536 2025-11-21,16:38:30.000,325,11087853,-795,0,1763743109,15168.115828379996,188.43938703000458,50697.60423264 2025-11-21,16:38:31.000,325,11087976,-795,0,1763743110,15168.075410519996,188.31250269000157,50697.45750312 2025-11-21,16:38:32.000,325,11087881,-795,0,1763743111,15168.10909207,188.29840443000285,50697.4854516 2025-11-21,16:38:33.000,325,11087828,-795,0,1763743112,15168.297708749997,188.34774833999836,50697.64615536 2025-11-21,16:38:34.000,325,11087909,-795,0,1763743113,15168.365071849992,188.12217618000432,50697.618206880004 2025-11-21,16:38:35.000,325,11087914,-795,0,1763743114,15168.277499819997,188.13627444000304,50697.52737432 2025-11-21,16:38:36.000,325,11087915,-795,0,1763743115,15168.344862919992,188.00939010000002,50697.618206880004 2025-11-21,16:38:37.000,325,11087901,-795,0,1763743116,15168.365071849992,187.97414445000322,50697.52737432 2025-11-21,16:38:38.000,325,11087878,-795,0,1763743117,15168.317917679997,188.0446357500041,50697.625194 2025-11-21,16:38:39.000,325,11087725,-795,0,1763743118,15168.223609339992,187.97414445000322,50697.65314248 2025-11-21,16:38:40.000,325,11087784,-795,0,1763743119,15168.149509930001,188.00234097000066,50697.5553228 2025-11-21,16:38:41.000,325,11088041,-795,0,1763743120,15167.83963966999,187.93889879999915,50697.38763192 2025-11-21,16:38:42.000,325,11087719,-795,0,1763743121,15167.954156939995,187.95299705999787,50697.63218112001 2025-11-21,16:38:43.000,325,11087889,-795,0,1763743122,15167.873321219995,188.0587340100028,50697.72301368 2025-11-21,16:38:44.000,325,11087870,-795,0,1763743123,15167.84637598,188.08693053000025,50697.639168240006 2025-11-21,16:38:45.000,325,11087901,-795,0,1763743124,15167.88679384,188.0446357500041,50697.785897760004 2025-11-21,16:38:46.000,325,11087903,-795,0,1763743125,15167.853112289995,187.98824271000194,50697.77891064001 2025-11-21,16:38:47.000,325,11087899,-795,0,1763743126,15167.84637598,188.05168488000345,50697.70903944001 2025-11-21,16:38:48.000,325,11087913,-795,0,1763743127,15168.00131110999,188.01643922999938,50697.65314248 2025-11-21,16:38:49.000,325,11087869,-795,0,1763743128,15168.129301,187.87545662999764,50697.72301368 2025-11-21,16:38:50.000,325,11087764,-795,0,1763743129,15168.102355759991,187.8120144600034,50697.5553228 2025-11-21,16:38:51.000,325,11087839,-795,0,1763743130,15168.136037309996,187.70627750999847,50697.4155804 2025-11-21,16:38:52.000,325,11087836,-795,0,1763743131,15168.358335539997,187.7979162000047,50697.44352888001 2025-11-21,16:38:53.000,325,11087951,-795,0,1763743132,15168.344862919992,187.5864423000021,50697.49243872001 2025-11-21,16:38:54.000,325,11087774,-795,0,1763743133,15168.270763510001,187.71332663999783,50697.56230992001 2025-11-21,16:38:55.000,325,11087834,-795,0,1763743134,15168.243818269992,187.64283534000424,50697.618206880004 2025-11-21,16:38:56.000,325,11087830,-795,0,1763743135,15168.277499819997,187.67103186000168,50697.52737432 2025-11-21,16:38:57.000,325,11087777,-795,0,1763743136,15168.055201589996,187.73447403000318,50697.59025840001 2025-11-21,16:38:58.000,325,11087723,-795,0,1763743137,15167.974365869995,187.69217924999975,50697.54833568 2025-11-21,16:38:59.000,325,11087804,-795,0,1763743138,15167.84637598,187.8331618500015,50697.38763192 2025-11-21,16:39:00.000,325,11087948,-795,0,1763743139,15167.78574919,187.87545662999764,50697.63218112001 2025-11-21,16:39:01.000,325,11087874,-795,0,1763743140,15167.63755036999,187.77676880999934,50697.29679936001 2025-11-21,16:39:02.000,325,11087834,-795,0,1763743141,15167.671231919994,187.86840749999828,50697.499425840004 2025-11-21,16:39:03.000,325,11087709,-795,0,1763743142,15167.63755036999,187.95299705999787,50697.5553228 2025-11-21,16:39:04.000,325,11087761,-795,0,1763743143,15167.67796822999,188.0587340100028,50697.64615536 2025-11-21,16:39:05.000,325,11087898,-755,0,1763743144,15167.576923579989,188.08693053000025,50697.66012960001 2025-11-21,16:39:06.000,325,11088089,-795,0,1763743145,15167.67796822999,188.08693053000025,50697.77192352 2025-11-21,16:39:07.000,325,11087825,-795,0,1763743146,15167.873321219995,188.03758662000473,50697.75794928001 2025-11-21,16:39:08.000,325,11087875,-795,0,1763743147,15167.79922180999,188.31955182000092,50697.57628416 2025-11-21,16:39:09.000,325,11087785,-795,0,1763743148,15167.792485499995,188.340699209999,50697.66012960001 2025-11-21,16:39:10.000,325,11087800,-795,0,1763743149,15167.792485499995,188.37594486000307,50697.59724552 2025-11-21,16:39:11.000,325,11087941,-795,0,1763743150,15167.71838608999,188.3900431200018,50697.401606160005 2025-11-21,16:39:12.000,325,11087853,-795,0,1763743151,15167.671231919994,188.46053442000266,50697.499425840004 2025-11-21,16:39:13.000,325,11087898,-795,0,1763743152,15167.644286679999,188.5874187599984,50697.639168240006 2025-11-21,16:39:14.000,325,11087976,-795,0,1763743153,15167.576923579989,188.59446788999776,50697.569297040005 2025-11-21,16:39:15.000,325,11087964,-795,0,1763743154,15167.435461069988,188.46758355000202,50697.63218112001 2025-11-21,16:39:16.000,325,11087780,-795,0,1763743155,15167.455669999988,188.70725397000206,50697.67410384 2025-11-21,16:39:17.000,325,11087929,-795,0,1763743156,15167.428724759993,188.5380748500029,50697.75794928001 2025-11-21,16:39:18.000,325,11087823,-795,0,1763743157,15167.381570589998,188.64381180000055,50697.618206880004 2025-11-21,16:39:19.000,325,11087977,-795,0,1763743158,15167.327680109993,188.71430310000142,50697.625194 2025-11-21,16:39:20.000,325,11087662,-795,0,1763743159,15167.374834279988,188.67200831999799,50697.73000080001 2025-11-21,16:39:21.000,325,11087794,-795,0,1763743160,15167.226635459992,188.7002048400027,50697.450516000004 2025-11-21,16:39:22.000,325,11087880,-795,0,1763743161,15167.502824169998,188.85528570000315,50697.65314248 2025-11-21,16:39:23.000,325,11087926,-795,0,1763743162,15167.61734143999,188.8975804799993,50697.75096216 2025-11-21,16:39:24.000,325,11087999,-795,0,1763743163,15167.75880394999,188.69315571000334,50697.58327128 2025-11-21,16:39:25.000,325,11087905,-795,0,1763743164,15167.812694429995,188.77774527000292,50697.6950652 2025-11-21,16:39:26.000,325,11087856,-795,0,1763743165,15167.88005752999,188.70725397000206,50697.63218112001 2025-11-21,16:39:27.000,325,11087944,-795,0,1763743166,15167.853112289995,188.82004004999908,50697.67410384 2025-11-21,16:39:28.000,325,11087693,-795,0,1763743167,15167.933948009995,188.8623348300025,50697.68109096001 2025-11-21,16:39:29.000,325,11087907,-795,0,1763743168,15167.90026645999,188.82004004999908,50697.66012960001 2025-11-21,16:39:30.000,325,11087974,-795,0,1763743169,15167.92047538999,188.91167873999802,50697.61121976001 2025-11-21,16:39:31.000,325,11087965,-795,0,1763743170,15167.75880394999,188.97512090999953,50697.352696320006 2025-11-21,16:39:32.000,325,11087926,-795,0,1763743171,15167.873321219995,188.98921916999825,50697.33872208 2025-11-21,16:39:33.000,325,11087903,-795,0,1763743172,15167.94068431999,188.96807178000017,50697.64615536 2025-11-21,16:39:34.000,325,11087987,-795,0,1763743173,15167.9272117,189.08790699000383,50697.35968344 2025-11-21,16:39:35.000,325,11087956,-795,0,1763743174,15167.913739079995,189.03856308000104,50697.59025840001 2025-11-21,16:39:36.000,325,11087940,-795,0,1763743175,15168.00804742,189.13725089999934,50697.49243872001 2025-11-21,16:39:37.000,325,11087889,-795,0,1763743176,15167.913739079995,189.13020176999999,50697.59025840001 2025-11-21,16:39:38.000,325,11087903,-795,0,1763743177,15168.04172896999,189.0456122100004,50697.51340008001 2025-11-21,16:39:39.000,325,11087755,-795,0,1763743178,15168.034992659996,188.8834822200006,50697.59025840001 2025-11-21,16:39:40.000,325,11087907,-795,0,1763743179,15168.082146829991,188.97512090999953,50697.56230992001 2025-11-21,16:39:41.000,325,11087858,-795,0,1763743180,15168.04846528,188.92577700000402,50697.40859328 2025-11-21,16:39:42.000,325,11087929,-795,0,1763743181,15168.00131110999,188.8834822200006,50697.59025840001 2025-11-21,16:39:43.000,325,11087958,-795,0,1763743182,15167.933948009995,188.93987526000274,50697.59724552 2025-11-21,16:39:44.000,325,11087853,-795,0,1763743183,15167.94068431999,189.01741569000296,50697.49243872001 2025-11-21,16:39:45.000,325,11087934,-795,0,1763743184,15167.88679384,189.17249655000342,50697.59724552 2025-11-21,16:39:46.000,325,11087975,-795,0,1763743185,15167.79922180999,189.24298785000428,50697.72301368 2025-11-21,16:39:47.000,325,11088002,-795,0,1763743186,15167.832903359995,189.33462654000323,50697.68109096001 2025-11-21,16:39:48.000,325,11088073,-795,0,1763743187,15167.83963966999,189.53200217999984,50697.79288488 2025-11-21,16:39:49.000,325,11087839,-795,0,1763743188,15167.711649779994,189.63068999999814,50697.736987920005 2025-11-21,16:39:50.000,325,11087897,-795,0,1763743189,15167.70491347,189.7857708599986,50697.68109096001 2025-11-21,16:39:51.000,325,11087906,-795,0,1763743190,15167.63755036999,189.95494997999776,50697.42955464 2025-11-21,16:39:52.000,325,11088033,-795,0,1763743191,15167.603868819999,189.9338025899997,50697.26186376 2025-11-21,16:39:53.000,325,11087833,-795,0,1763743192,15167.98110217999,189.97609737000312,50697.639168240006 2025-11-21,16:39:54.000,325,11087863,-795,0,1763743193,15167.98783849,189.99019563000184,50697.64615536 2025-11-21,16:39:55.000,325,11087775,-795,0,1763743194,15168.04846528,189.92675346000033,50697.54833568 2025-11-21,16:39:56.000,325,11087772,-795,0,1763743195,15168.230345650001,189.89150781000353,50697.63218112001 2025-11-21,16:39:57.000,325,11087901,-795,0,1763743196,15168.304445059992,189.8492130300001,50697.4854516 2025-11-21,16:39:58.000,325,11087892,-795,0,1763743197,15168.499798049997,189.84216390000074,50697.64615536 2025-11-21,16:39:59.000,325,11087971,-795,0,1763743198,15168.425698639992,189.8139673800033,50697.52737432 2025-11-21,16:40:00.000,325,11087767,-795,0,1763743199,15168.587370079993,189.71527955999773,50697.56230992001 2025-11-21,16:40:01.000,325,11087670,-795,0,1763743200,15168.479589119997,189.7505252100018,50697.36667056 2025-11-21,16:40:02.000,325,11087914,-795,0,1763743201,15168.432434950002,189.71527955999773,50697.56230992001 2025-11-21,16:40:03.000,325,11087825,-795,0,1763743202,15168.439171259997,189.80691825000395,50697.65314248 2025-11-21,16:40:04.000,325,11087923,-795,0,1763743203,15168.365071849992,189.87036041999818,50697.618206880004 2025-11-21,16:40:05.000,325,11087947,-795,0,1763743204,15168.243818269992,189.8492130300001,50697.64615536 2025-11-21,16:40:06.000,325,11087836,-795,0,1763743205,15168.230345650001,190.03953954000463,50697.74397504 2025-11-21,16:40:07.000,325,11087945,-795,0,1763743206,15168.122564689991,190.04658867000398,50697.59025840001 2025-11-21,16:40:08.000,325,11087976,-795,0,1763743207,15168.10909207,190.1452764900023,50697.70205232 2025-11-21,16:40:09.000,325,11088053,-795,0,1763743208,15168.00804742,190.27216082999803,50697.81384624 2025-11-21,16:40:10.000,325,11087933,-795,0,1763743209,15168.082146829991,190.33560299999954,50697.79288488 2025-11-21,16:40:11.000,325,11087921,-795,0,1763743210,15168.055201589996,190.20166953000444,50697.40859328 2025-11-21,16:40:12.000,325,11087795,-795,0,1763743211,15168.082146829991,190.3074064800021,50697.67410384 2025-11-21,16:40:13.000,325,11087939,-795,0,1763743212,15168.196664099996,190.27216082999803,50697.74397504 2025-11-21,16:40:14.000,325,11087919,-795,0,1763743213,15168.203400409991,190.15232562000165,50697.79288488 2025-11-21,16:40:15.000,325,11087860,-795,0,1763743214,15168.122564689991,189.97609737000312,50697.70205232 2025-11-21,16:40:16.000,325,11087884,-795,0,1763743215,15168.189927790001,190.05363780000334,50697.75794928001 2025-11-21,16:40:17.000,325,11088013,-795,0,1763743216,15168.203400409991,190.0113430199999,50697.785897760004 2025-11-21,16:40:18.000,325,11087891,-795,0,1763743217,15168.06867421,189.9126552000016,50697.86275608 2025-11-21,16:40:19.000,325,11087784,-795,0,1763743218,15167.913739079995,189.95494997999776,50697.855768960006 2025-11-21,16:40:20.000,325,11087986,-795,0,1763743219,15167.82616705,189.82101651000266,50697.7649364 2025-11-21,16:40:21.000,325,11087922,-795,0,1763743220,15167.691440849994,189.98314650000248,50697.625194 2025-11-21,16:40:22.000,325,11087920,-795,0,1763743221,15167.65775929999,189.9126552000016,50697.625194 2025-11-21,16:40:23.000,325,11087759,-795,0,1763743222,15167.75880394999,190.00429389000055,50697.70205232 2025-11-21,16:40:24.000,325,11087967,-795,0,1763743223,15167.70491347,190.03953954000463,50697.77891064001 2025-11-21,16:40:25.000,325,11088071,-795,0,1763743224,15167.78574919,190.01839214999927,50697.67410384 2025-11-21,16:40:26.000,325,11087959,-795,0,1763743225,15167.77901287999,190.04658867000398,50697.688078080006 2025-11-21,16:40:27.000,325,11087962,-795,0,1763743226,15167.83963966999,189.9972447600012,50697.77891064001 2025-11-21,16:40:28.000,325,11087838,-795,0,1763743227,15167.94068431999,189.91970433000097,50697.81384624 2025-11-21,16:40:29.000,325,11087986,-795,0,1763743228,15167.933948009995,189.88445868000417,50697.785897760004 2025-11-21,16:40:30.000,325,11087716,-795,0,1763743229,15167.94068431999,189.96904824000376,50697.75096216 2025-11-21,16:40:31.000,325,11088012,-795,0,1763743230,15167.90026645999,189.83511477000138,50697.54134856001 2025-11-21,16:40:32.000,325,11087795,-795,0,1763743231,15167.974365869995,189.96904824000376,50697.86275608 2025-11-21,16:40:33.000,325,11087865,-795,0,1763743232,15167.88679384,189.8492130300001,50697.7649364 2025-11-21,16:40:34.000,325,11087953,-795,0,1763743233,15167.873321219995,189.82101651000266,50697.79987200001 2025-11-21,16:40:35.000,325,11087982,-795,0,1763743234,15167.81943073999,189.9338025899997,50697.736987920005 2025-11-21,16:40:36.000,325,11087873,-795,0,1763743235,15167.711649779994,190.02544127999863,50697.785897760004 2025-11-21,16:40:37.000,325,11087960,-795,0,1763743236,15167.549978339994,190.08183432000078,50697.75794928001 2025-11-21,16:40:38.000,325,11087727,-795,0,1763743237,15167.549978339994,190.0113430199999,50697.68109096001 2025-11-21,16:40:39.000,325,11088041,-795,0,1763743238,15167.421988449998,190.08183432000078,50697.785897760004 2025-11-21,16:40:40.000,325,11087863,-795,0,1763743239,15167.421988449998,190.0606869300027,50697.785897760004 2025-11-21,16:40:41.000,325,11087960,-795,0,1763743240,15167.219899149997,190.08183432000078,50697.56230992001 2025-11-21,16:40:42.000,325,11088014,-795,0,1763743241,15167.287262249993,190.18757126999844,50697.72301368 2025-11-21,16:40:43.000,325,11087913,-795,0,1763743242,15167.347889039993,190.06773606000206,50697.72301368 2025-11-21,16:40:44.000,325,11087833,-795,0,1763743243,15167.293998560002,190.15232562000165,50697.82083336 2025-11-21,16:40:45.000,325,11088007,-795,0,1763743244,15167.280525939997,190.05363780000334,50697.667116720004 2025-11-21,16:40:46.000,325,11087756,-795,0,1763743245,15167.320943799998,190.21576779000316,50697.74397504 2025-11-21,16:40:47.000,325,11087922,-755,0,1763743246,15167.260317009997,190.08888345000014,50697.7649364 2025-11-21,16:40:48.000,325,11087809,-795,0,1763743247,15167.374834279988,190.02544127999863,50697.71602656 2025-11-21,16:40:49.000,325,11087890,-795,0,1763743248,15167.253580700002,190.00429389000055,50697.7649364 2025-11-21,16:40:50.000,325,11087865,-795,0,1763743249,15167.166008669992,189.94085171999905,50697.74397504 2025-11-21,16:40:51.000,325,11087950,-795,0,1763743250,15167.293998560002,189.82806564000202,50697.618206880004 2025-11-21,16:40:52.000,325,11087808,-795,0,1763743251,15167.159272359997,189.68003391000093,50697.71602656 2025-11-21,16:40:53.000,325,11087830,-795,0,1763743252,15167.260317009997,189.64478826000413,50697.75096216 2025-11-21,16:40:54.000,325,11087848,-795,0,1763743253,15167.280525939997,189.72232869000436,50697.72301368 2025-11-21,16:40:55.000,325,11087820,-795,0,1763743254,15167.287262249993,189.58839522000198,50697.7649364 2025-11-21,16:40:56.000,325,11087857,-795,0,1763743255,15167.354625349988,189.65888652000285,50697.74397504 2025-11-21,16:40:57.000,325,11087769,-795,0,1763743256,15167.341152729998,189.5038056600024,50697.75096216 2025-11-21,16:40:58.000,325,11087905,-795,0,1763743257,15167.381570589998,189.5390513099992,50697.72301368 2025-11-21,16:40:59.000,325,11087918,-795,0,1763743258,15167.401779519998,189.6659356500022,50697.736987920005 2025-11-21,16:41:00.000,325,11087988,-795,0,1763743259,15167.388306899993,189.58839522000198,50697.59025840001 2025-11-21,16:41:01.000,325,11087895,-795,0,1763743260,15167.273789630002,189.6518373900035,50697.46449024001 2025-11-21,16:41:02.000,325,11088023,-795,0,1763743261,15167.401779519998,189.74347608000244,50697.59025840001 2025-11-21,16:41:03.000,325,11087888,-795,0,1763743262,15167.334416420003,189.90560607000225,50697.52737432 2025-11-21,16:41:04.000,325,11087833,-795,0,1763743263,15167.341152729998,189.94085171999905,50697.54134856001 2025-11-21,16:41:05.000,325,11087975,-795,0,1763743264,15167.314207490002,189.96904824000376,50697.64615536 2025-11-21,16:41:06.000,325,11087882,-795,0,1763743265,15167.354625349988,190.0113430199999,50697.66012960001 2025-11-21,16:41:07.000,325,11087932,-795,0,1763743266,15167.341152729998,190.01839214999927,50697.63218112001 2025-11-21,16:41:08.000,325,11087807,-795,0,1763743267,15167.226635459992,190.05363780000334,50697.625194 2025-11-21,16:41:09.000,325,11087995,-795,0,1763743268,15167.253580700002,190.07478519000142,50697.64615536 2025-11-21,16:41:10.000,325,11087755,-795,0,1763743269,15167.213162840002,190.06773606000206,50697.77192352 2025-11-21,16:41:11.000,325,11088005,-795,0,1763743270,15167.071700330001,190.02544127999863,50697.33872208 2025-11-21,16:41:12.000,325,11087906,-795,0,1763743271,15167.112118190002,190.0606869300027,50697.625194 2025-11-21,16:41:13.000,325,11088000,-795,0,1763743272,15167.172744980002,190.0113430199999,50697.64615536 2025-11-21,16:41:14.000,325,11087994,-795,0,1763743273,15167.192953910002,190.10298170999886,50697.736987920005 2025-11-21,16:41:15.000,325,11087924,-795,0,1763743274,15167.192953910002,189.94085171999905,50697.57628416 2025-11-21,16:41:16.000,325,11087900,-795,0,1763743275,15167.199690219997,189.9619991100044,50697.667116720004 2025-11-21,16:41:17.000,325,11087908,-795,0,1763743276,15167.246844389992,190.0113430199999,50697.66012960001 2025-11-21,16:41:18.000,325,11087804,-795,0,1763743277,15167.206426529992,189.94085171999905,50697.71602656 2025-11-21,16:41:19.000,325,11087826,-795,0,1763743278,15167.260317009997,189.83511477000138,50697.54833568 2025-11-21,16:41:20.000,325,11088002,-795,0,1763743279,15167.273789630002,190.0113430199999,50697.639168240006 2025-11-21,16:41:21.000,325,11087810,-795,0,1763743280,15167.368097969993,190.03953954000463,50697.54134856001 2025-11-21,16:41:22.000,325,11087925,-795,0,1763743281,15167.307471179993,189.97609737000312,50697.625194 2025-11-21,16:41:23.000,325,11087902,-795,0,1763743282,15167.233371770002,190.00429389000055,50697.64615536 2025-11-21,16:41:24.000,325,11087872,-795,0,1763743283,15167.139063429997,190.00429389000055,50697.63218112001 2025-11-21,16:41:25.000,325,11087804,-795,0,1763743284,15167.071700330001,189.9972447600012,50697.61121976001 2025-11-21,16:41:26.000,325,11087933,-795,0,1763743285,15167.011073540001,189.90560607000225,50697.73000080001 2025-11-21,16:41:27.000,325,11087918,-795,0,1763743286,15167.004337229992,190.03953954000463,50697.667116720004 2025-11-21,16:41:28.000,325,11087750,-795,0,1763743287,15166.957183059996,189.99019563000184,50697.59025840001 2025-11-21,16:41:29.000,325,11087765,-795,0,1763743288,15167.017809849996,189.91970433000097,50697.785897760004 2025-11-21,16:41:30.000,325,11088018,-795,0,1763743289,15167.098645569997,189.91970433000097,50697.61121976001 2025-11-21,16:41:31.000,325,11087897,-795,0,1763743290,15167.017809849996,189.84216390000074,50697.70903944001 2025-11-21,16:41:32.000,325,11087722,-795,0,1763743291,15167.125590809992,189.90560607000225,50697.331734960004 2025-11-21,16:41:33.000,325,11087795,-795,0,1763743292,15167.293998560002,189.51790392000112,50697.47846448 2025-11-21,16:41:34.000,325,11088115,-795,0,1763743293,15167.388306899993,189.51790392000112,50697.64615536 2025-11-21,16:41:35.000,325,11087838,-795,0,1763743294,15167.462406309998,189.46151087999897,50697.54134856001 2025-11-21,16:41:36.000,325,11087862,-795,0,1763743295,15167.597132509989,189.4403634900009,50697.54134856001 2025-11-21,16:41:37.000,325,11087917,-795,0,1763743296,15167.469142619993,189.29938088999916,50697.60423264 2025-11-21,16:41:38.000,325,11087886,-795,0,1763743297,15167.523033099998,189.18659481000213,50697.43654176 2025-11-21,16:41:39.000,325,11087877,-795,0,1763743298,15167.489351549993,189.17249655000342,50697.43654176 2025-11-21,16:41:40.000,325,11087988,-795,0,1763743299,15167.516296789989,189.11610351000127,50697.569297040005 2025-11-21,16:41:41.000,325,11087958,-795,0,1763743300,15167.287262249993,189.03856308000104,50697.34570920001 2025-11-21,16:41:42.000,325,11087872,-795,0,1763743301,15167.098645569997,189.03151395000168,50697.618206880004 2025-11-21,16:41:43.000,325,11087969,-795,0,1763743302,15167.031282470001,189.1090543800019,50697.70205232 2025-11-21,16:41:44.000,325,11087828,-795,0,1763743303,15166.78877531,189.06675959999848,50697.70205232 2025-11-21,16:41:45.000,325,11087833,-795,0,1763743304,15166.70793959,188.91167873999802,50697.63218112001 2025-11-21,16:41:46.000,325,11087907,-795,0,1763743305,15166.72141220999,188.86938396000187,50697.71602656 2025-11-21,16:41:47.000,325,11087967,-795,0,1763743306,15166.64057648999,188.7636470100042,50697.53436144 2025-11-21,16:41:48.000,325,11087928,-795,0,1763743307,15166.64057648999,188.85528570000315,50697.74397504 2025-11-21,16:41:49.000,325,11087788,-795,0,1763743308,15166.6473128,188.82708917999844,50697.74397504 2025-11-21,16:41:50.000,325,11087789,-795,0,1763743309,15166.72814852,188.7495487499982,50697.625194 2025-11-21,16:41:51.000,325,11087904,-795,0,1763743310,15166.694466969995,188.6015170200044,50697.4854516 2025-11-21,16:41:52.000,325,11087824,-795,0,1763743311,15166.714675899995,188.60856615000375,50697.68109096001 2025-11-21,16:41:53.000,325,11087919,-715,0,1763743312,15166.80898424,188.58036962999904,50697.74397504 2025-11-21,16:41:54.000,325,11087742,-795,0,1763743313,15166.76183006999,188.5521731100016,50697.75794928001 2025-11-21,16:41:55.000,325,11087783,-795,0,1763743314,15166.72141220999,188.5028291999988,50697.70903944001 2025-11-21,16:41:56.000,325,11087914,-795,0,1763743315,15166.6473128,188.35479746999772,50697.61121976001 2025-11-21,16:41:57.000,325,11087880,-795,0,1763743316,15166.74162113999,188.37594486000307,50697.688078080006 2025-11-21,16:41:58.000,325,11088108,-795,0,1763743317,15166.654049109995,188.33365007999964,50697.77891064001 2025-11-21,16:41:59.000,325,11087862,-795,0,1763743318,15166.50585029,188.28430617000413,50697.61121976001 2025-11-21,16:42:00.000,325,11087927,-795,0,1763743319,15166.553004459995,188.36889573000371,50697.67410384 2025-11-21,16:42:01.000,325,11087858,-795,0,1763743320,15166.384596709999,188.11512704999768,50697.46449024001 2025-11-21,16:42:02.000,325,11087635,-795,0,1763743321,15166.384596709999,188.22791313000198,50697.618206880004 2025-11-21,16:42:03.000,325,11087953,-795,0,1763743322,15166.357651469989,188.37594486000307,50697.785897760004 2025-11-21,16:42:04.000,325,11087870,-795,0,1763743323,15166.465432429999,188.44643616000394,50697.64615536 2025-11-21,16:42:05.000,325,11087930,-795,0,1763743324,15166.404805639999,188.19971661000454,50697.736987920005 2025-11-21,16:42:06.000,325,11087732,-795,0,1763743325,15166.512586599994,188.36889573000371,50697.785897760004 2025-11-21,16:42:07.000,325,11087900,-795,0,1763743326,15166.377860399989,188.2913553000035,50697.79288488 2025-11-21,16:42:08.000,325,11087637,-795,0,1763743327,15166.431750879994,188.5380748500029,50697.68109096001 2025-11-21,16:42:09.000,325,11087856,-795,0,1763743328,15166.377860399989,188.43938703000458,50697.74397504 2025-11-21,16:42:10.000,325,11087830,-795,0,1763743329,15166.290288369994,188.46758355000202,50697.60423264 2025-11-21,16:42:11.000,325,11087982,-795,0,1763743330,15166.135353239988,188.49578006999946,50697.56230992001 2025-11-21,16:42:12.000,325,11087977,-795,0,1763743331,15166.249870509993,188.43938703000458,50697.736987920005 2025-11-21,16:42:13.000,325,11088047,-795,0,1763743332,15166.101671689998,188.5028291999988,50697.667116720004 2025-11-21,16:42:14.000,325,11088106,-795,0,1763743333,15166.067990139993,188.59446788999776,50697.834807600004 2025-11-21,16:42:15.000,325,11087825,-795,0,1763743334,15165.913055010002,188.6015170200044,50697.66012960001 2025-11-21,16:42:16.000,325,11087752,-795,0,1763743335,15165.778328809996,188.67200831999799,50697.77192352 2025-11-21,16:42:17.000,325,11088091,-795,0,1763743336,15165.724438329991,188.6508609299999,50697.79987200001 2025-11-21,16:42:18.000,325,11087769,-795,0,1763743337,15165.636866299996,188.77774527000292,50697.74397504 2025-11-21,16:42:19.000,325,11087858,-795,0,1763743338,15165.56276688999,188.72840136000013,50697.87673032001 2025-11-21,16:42:20.000,325,11087727,-795,0,1763743339,15165.535821649995,188.79184353000164,50697.785897760004 2025-11-21,16:42:21.000,325,11087374,-795,0,1763743340,15165.46845855,188.77069614000357,50697.67410384 2025-11-21,16:42:22.000,325,11087811,-795,0,1763743341,15165.42130437999,188.80594179000036,50697.785897760004 2025-11-21,16:42:23.000,325,11087925,-795,0,1763743342,15165.46845855,188.8975804799993,50697.70903944001 2025-11-21,16:42:24.000,325,11087943,-795,0,1763743343,15165.40783176,188.91872787000466,50697.904678800005 2025-11-21,16:42:25.000,325,11087795,-795,0,1763743344,15165.394359139995,188.84118744000443,50697.64615536 2025-11-21,16:42:26.000,325,11087847,-795,0,1763743345,15165.42130437999,188.86938396000187,50697.625194 2025-11-21,16:42:27.000,325,11087841,-795,0,1763743346,15165.495403789995,188.89053134999995,50697.75096216 2025-11-21,16:42:28.000,325,11087999,-715,0,1763743347,15165.475194859995,188.8623348300025,50697.688078080006 2025-11-21,16:42:29.000,325,11087783,-795,0,1763743348,15165.40783176,188.89053134999995,50697.84878184001 2025-11-21,16:42:30.000,325,11087853,-795,0,1763743349,15165.495403789995,188.89053134999995,50697.70205232 2025-11-21,16:42:31.000,325,11087870,-795,0,1763743350,15165.40109544999,188.9610226500008,50697.56230992001 2025-11-21,16:42:32.000,325,11087900,-795,0,1763743351,15165.48193116999,188.7636470100042,50697.40859328 2025-11-21,16:42:33.000,325,11087932,-795,0,1763743352,15165.46172223999,188.8623348300025,50697.50641296 2025-11-21,16:42:34.000,325,11087792,-795,0,1763743353,15165.50887641,188.8341383099978,50697.5553228 2025-11-21,16:42:35.000,325,11087965,-795,0,1763743354,15165.495403789995,188.82708917999844,50697.53436144 2025-11-21,16:42:36.000,325,11087880,-795,0,1763743355,15165.48193116999,188.8623348300025,50697.4854516 2025-11-21,16:42:37.000,325,11087934,-795,0,1763743356,15165.40783176,188.91167873999802,50697.66012960001 2025-11-21,16:42:38.000,325,11087729,-795,0,1763743357,15165.454985929995,188.99626830000489,50697.54833568 2025-11-21,16:42:39.000,325,11087773,-795,0,1763743358,15165.353941279995,189.03856308000104,50697.618206880004 2025-11-21,16:42:40.000,325,11087766,-795,0,1763743359,15165.34720497,189.1443000299987,50697.56230992001 2025-11-21,16:42:41.000,325,11087978,-795,0,1763743360,15165.293314489994,189.21479132999957,50697.499425840004 2025-11-21,16:42:42.000,325,11088017,-795,0,1763743361,15165.19900614999,189.36282306000066,50697.67410384 2025-11-21,16:42:43.000,325,11087938,-795,0,1763743362,15165.19900614999,189.24298785000428,50697.63218112001 2025-11-21,16:42:44.000,325,11087789,-795,0,1763743363,15165.138379359989,189.43331436000153,50697.63218112001 2025-11-21,16:42:45.000,325,11088068,-795,0,1763743364,15165.017125779988,189.44741262000025,50697.75096216 2025-11-21,16:42:46.000,325,11087845,-795,0,1763743365,15165.010389469993,189.61659173999942,50697.625194 2025-11-21,16:42:47.000,325,11087984,-795,0,1763743366,15165.003653159998,189.58839522000198,50697.66012960001 2025-11-21,16:42:48.000,325,11087804,-795,0,1763743367,15165.037334709988,189.6659356500022,50697.625194 2025-11-21,16:42:49.000,325,11087869,-795,0,1763743368,15165.030598399993,189.57429696000327,50697.58327128 2025-11-21,16:42:50.000,325,11087790,-795,0,1763743369,15165.145115669999,189.65888652000285,50697.65314248 2025-11-21,16:42:51.000,325,11087868,-795,0,1763743370,15165.118170429989,189.73642695000308,50697.29679936001 2025-11-21,16:42:52.000,325,11087818,-795,0,1763743371,15165.3674139,189.72232869000436,50697.52737432 2025-11-21,16:42:53.000,325,11087846,-795,0,1763743372,15165.3674139,189.74347608000244,50697.60423264 2025-11-21,16:42:54.000,325,11087855,-795,0,1763743373,15165.495403789995,189.85626215999946,50697.57628416 2025-11-21,16:42:55.000,325,11088005,-795,0,1763743374,15165.50887641,189.83511477000138,50697.45750312 2025-11-21,16:42:56.000,325,11087952,-795,0,1763743375,15165.42130437999,189.8139673800033,50697.54833568 2025-11-21,16:42:57.000,325,11087858,-795,0,1763743376,15165.52908534,189.82806564000202,50697.499425840004 2025-11-21,16:42:58.000,325,11087978,-795,0,1763743377,15165.454985929995,189.9479008499984,50697.42256752001 2025-11-21,16:42:59.000,325,11087992,-795,0,1763743378,15165.48866748,190.0113430199999,50697.42955464 2025-11-21,16:43:00.000,325,11087790,-795,0,1763743379,15165.434776999995,190.0959325799995,50697.4155804 2025-11-21,16:43:01.000,325,11087860,-755,0,1763743380,15165.293314489994,190.16642388000037,50697.303786480006 2025-11-21,16:43:02.000,325,11087952,-795,0,1763743381,15165.30005079999,190.15232562000165,50697.27583800001 2025-11-21,16:43:03.000,325,11088075,-795,0,1763743382,15165.32025972999,190.18052213999908,50697.34570920001 2025-11-21,16:43:04.000,325,11087944,-795,0,1763743383,15165.27984186999,190.34970125999826,50697.499425840004 2025-11-21,16:43:05.000,325,11087844,-795,0,1763743384,15165.34046865999,190.28625909000402,50697.471477360006 2025-11-21,16:43:06.000,325,11087898,-795,0,1763743385,15165.394359139995,190.37789778000297,50697.42955464 2025-11-21,16:43:07.000,325,11087891,-795,0,1763743386,15165.293314489994,190.26511169999867,50697.59025840001 2025-11-21,16:43:08.000,325,11088001,-795,0,1763743387,15165.38762283,190.2580625699993,50697.56230992001 2025-11-21,16:43:09.000,325,11087969,-795,0,1763743388,15165.333732349995,190.27216082999803,50697.58327128 2025-11-21,16:43:10.000,325,11087898,-795,0,1763743389,15165.414568069995,190.25101343999995,50697.64615536 2025-11-21,16:43:11.000,325,11087829,-795,0,1763743390,15165.28657818,190.26511169999867,50697.450516000004 2025-11-21,16:43:12.000,325,11087940,-795,0,1763743391,15165.374150209995,190.17347300999973,50697.42955464 2025-11-21,16:43:13.000,325,11087879,-795,0,1763743392,15165.46845855,190.1452764900023,50697.52737432 2025-11-21,16:43:14.000,325,11087984,-795,0,1763743393,15165.40109544999,190.11707997000485,50697.471477360006 2025-11-21,16:43:15.000,325,11087962,-795,0,1763743394,15165.46172223999,190.18052213999908,50697.34570920001 2025-11-21,16:43:16.000,325,11087745,-795,0,1763743395,15165.32699604,190.15232562000165,50697.43654176 2025-11-21,16:43:17.000,325,11087802,-795,0,1763743396,15165.293314489994,190.2087186600038,50697.2409024 2025-11-21,16:43:18.000,325,11087975,-795,0,1763743397,15165.374150209995,190.27216082999803,50697.39461904001 2025-11-21,16:43:19.000,325,11087972,-795,0,1763743398,15165.34720497,190.3426521299989,50697.401606160005 2025-11-21,16:43:20.000,325,11088102,-795,0,1763743399,15165.374150209995,190.4060943000004,50697.520387200006 2025-11-21,16:43:21.000,325,11087847,-795,0,1763743400,15165.131643049994,190.42019255999912,50697.017314560006 2025-11-21,16:43:22.000,325,11087890,-795,0,1763743401,15165.40783176,190.5893716799983,50697.33872208 2025-11-21,16:43:23.000,325,11087859,-795,0,1763743402,15165.30005079999,190.42724168999848,50697.520387200006 2025-11-21,16:43:24.000,325,11088009,-795,0,1763743403,15165.36067758999,190.37789778000297,50697.38763192 2025-11-21,16:43:25.000,325,11087922,-795,0,1763743404,15165.434776999995,190.5047821199987,50697.38763192 2025-11-21,16:43:26.000,325,11087940,-795,0,1763743405,15165.48193116999,190.38494691000233,50697.43654176 2025-11-21,16:43:27.000,325,11087828,-795,0,1763743406,15165.535821649995,190.33560299999954,50697.39461904001 2025-11-21,16:43:28.000,325,11087968,-795,0,1763743407,15165.515612719995,190.42019255999912,50697.303786480006 2025-11-21,16:43:29.000,325,11087982,-795,0,1763743408,15165.5695032,190.11707997000485,50697.43654176 2025-11-21,16:43:30.000,325,11088099,-795,0,1763743409,15165.535821649995,190.11003083999822,50697.40859328 2025-11-21,16:43:31.000,325,11087822,-795,0,1763743410,15165.52908534,189.95494997999776,50697.29679936001 2025-11-21,16:43:32.000,325,11087860,-795,0,1763743411,15165.576239509996,190.00429389000055,50697.50641296 2025-11-21,16:43:33.000,325,11087665,-795,0,1763743412,15165.50214009999,190.032490409998,50697.54134856001 2025-11-21,16:43:34.000,325,11087950,-795,0,1763743413,15165.374150209995,189.96904824000376,50697.450516000004 2025-11-21,16:43:35.000,325,11087868,-795,0,1763743414,15165.40109544999,189.82806564000202,50697.46449024001 2025-11-21,16:43:36.000,325,11087882,-795,0,1763743415,15165.333732349995,189.92675346000033,50697.46449024001 2025-11-21,16:43:37.000,325,11087647,-795,0,1763743416,15165.21921507999,189.92675346000033,50697.401606160005 2025-11-21,16:43:38.000,325,11087954,-795,0,1763743417,15165.30678711,190.18757126999844,50697.33872208 2025-11-21,16:43:39.000,325,11087712,-795,0,1763743418,15165.212478769994,189.96904824000376,50697.36667056 2025-11-21,16:43:40.000,325,11088275,-795,0,1763743419,15165.071016259993,190.16642388000037,50697.35968344 2025-11-21,16:43:41.000,325,11088012,-795,0,1763743420,15165.151851979994,190.29330822000338,50697.29679936001 2025-11-21,16:43:42.000,325,11087992,-795,0,1763743421,15165.124906739999,190.21576779000316,50697.33872208 2025-11-21,16:43:43.000,325,11087931,-795,0,1763743422,15165.21921507999,190.27920996000466,50697.282825120004 2025-11-21,16:43:44.000,325,11088116,-795,0,1763743423,15164.990180539993,190.21576779000316,50697.45750312 2025-11-21,16:43:45.000,325,11087930,-795,0,1763743424,15164.943026369998,190.30035735000274,50697.75794928001 2025-11-21,16:43:46.000,325,11087921,-795,0,1763743425,15164.983444229998,190.31445561000146,50697.45750312 2025-11-21,16:43:47.000,325,11087939,-795,0,1763743426,15164.969971609993,190.33560299999954,50697.33872208 2025-11-21,16:43:48.000,325,11087853,-795,0,1763743427,15164.909344819993,190.34970125999826,50697.35968344 2025-11-21,16:43:49.000,325,11087667,-795,0,1763743428,15165.057543639989,190.3426521299989,50697.51340008001 2025-11-21,16:43:50.000,325,11088172,-795,0,1763743429,15165.017125779988,190.13117823000357,50697.50641296 2025-11-21,16:43:51.000,325,11087749,-795,0,1763743430,15164.909344819993,190.23691518000123,50697.28981224 2025-11-21,16:43:52.000,325,11087657,-795,0,1763743431,15164.976707919988,190.3074064800021,50697.520387200006 2025-11-21,16:43:53.000,325,11087991,-795,0,1763743432,15165.010389469993,190.17347300999973,50697.499425840004 2025-11-21,16:43:54.000,325,11087888,-795,0,1763743433,15164.902608509998,190.00429389000055,50697.520387200006 2025-11-21,16:43:55.000,325,11088071,-795,0,1763743434,15164.841981719997,190.17347300999973,50697.639168240006 2025-11-21,16:43:56.000,325,11088119,-795,0,1763743435,15164.868926959993,190.10298170999886,50697.520387200006 2025-11-21,16:43:57.000,325,11087803,-795,0,1763743436,15164.801563859997,190.27920996000466,50697.59724552 2025-11-21,16:43:58.000,325,11087978,-795,0,1763743437,15164.808300169992,190.43429081999784,50697.54833568 2025-11-21,16:43:59.000,325,11087877,-795,0,1763743438,15164.666837659992,190.43429081999784,50697.53436144 2025-11-21,16:44:00.000,325,11088075,-795,0,1763743439,15164.660101349997,190.54707690000214,50697.43654176 2025-11-21,16:44:01.000,325,11087759,-795,0,1763743440,15164.653365040002,190.6034699400043,50697.31776072 2025-11-21,16:44:02.000,325,11087924,-795,0,1763743441,15164.511902530001,190.8360912299977,50697.352696320006 2025-11-21,16:44:03.000,325,11088257,-795,0,1763743442,15164.673573970002,190.99822122000478,50697.44352888001 2025-11-21,16:44:04.000,325,11087926,-795,0,1763743443,15164.538847769996,190.82199296999897,50697.618206880004 2025-11-21,16:44:05.000,325,11088018,-795,0,1763743444,15164.377176329996,191.04051600000093,50697.38763192 2025-11-21,16:44:06.000,325,11087859,-795,0,1763743445,15164.336758469995,191.1603512100046,50697.42256752001 2025-11-21,16:44:07.000,325,11087986,-795,0,1763743446,15164.16835072,191.1603512100046,50697.37365768001 2025-11-21,16:44:08.000,325,11088005,-795,0,1763743447,15164.20876858,191.3083829399984,50697.50641296 2025-11-21,16:44:09.000,325,11088072,-795,0,1763743448,15164.26265905999,191.4211690200027,50697.4854516 2025-11-21,16:44:10.000,325,11087808,-795,0,1763743449,15164.06730607,191.42821815000207,50697.40859328 2025-11-21,16:44:11.000,325,11087958,-795,0,1763743450,15164.094251309994,191.53395509999973,50697.36667056 2025-11-21,16:44:12.000,325,11088017,-795,0,1763743451,15164.06730607,191.54805335999845,50697.63218112001 2025-11-21,16:44:13.000,325,11087944,-795,0,1763743452,15164.195295959995,191.66083944000275,50697.471477360006 2025-11-21,16:44:14.000,325,11087836,-795,0,1763743453,15164.12119654999,191.7524781300017,50697.5553228 2025-11-21,16:44:15.000,325,11087890,-795,0,1763743454,15164.16161440999,191.88641160000407,50697.49243872001 2025-11-21,16:44:16.000,325,11087941,-795,0,1763743455,15164.18855965,191.9498537699983,50697.499425840004 2025-11-21,16:44:17.000,325,11087738,-795,0,1763743456,15164.22224119999,191.84411682000064,50697.51340008001 2025-11-21,16:44:18.000,325,11087934,-795,0,1763743457,15164.175087029995,191.88641160000407,50697.3806448 2025-11-21,16:44:19.000,325,11087925,-635,0,1763743458,15164.12119654999,192.0132959399998,50697.54833568 2025-11-21,16:44:20.000,325,11087681,-795,0,1763743459,15164.255922749995,191.89346073000343,50697.569297040005 2025-11-21,16:44:21.000,325,11087701,-795,0,1763743460,15163.993206659994,192.04854159000388,50697.625194 2025-11-21,16:44:22.000,325,11087791,-795,0,1763743461,15164.10772393,191.97100116000365,50697.50641296 2025-11-21,16:44:23.000,325,11088083,-795,0,1763743462,15164.026888209999,192.02739419999853,50697.36667056 2025-11-21,16:44:24.000,325,11087949,-795,0,1763743463,15164.20203226999,192.02739419999853,50697.54134856001 2025-11-21,16:44:25.000,325,11087732,-795,0,1763743464,15164.195295959995,191.978050290003,50697.352696320006 2025-11-21,16:44:26.000,325,11087797,-795,0,1763743465,15164.06730607,191.89346073000343,50697.471477360006 2025-11-21,16:44:27.000,325,11087902,-795,0,1763743466,15164.074042379994,191.97100116000365,50697.44352888001 2025-11-21,16:44:28.000,325,11087651,-795,0,1763743467,15164.074042379994,191.89346073000343,50697.31776072 2025-11-21,16:44:29.000,325,11087882,-795,0,1763743468,15164.06730607,191.9146081200015,50697.4854516 2025-11-21,16:44:30.000,325,11087805,-795,0,1763743469,15163.905634629999,191.87231333999807,50697.3806448 2025-11-21,16:44:31.000,325,11087732,-795,0,1763743470,15163.939316179989,191.93575550999958,50697.164044080004 2025-11-21,16:44:32.000,325,11087717,-795,0,1763743471,15163.959525109989,191.85116595,50697.38763192 2025-11-21,16:44:33.000,325,11087875,-795,0,1763743472,15163.892162009994,191.75952726000105,50697.33872208 2025-11-21,16:44:34.000,325,11088044,-795,0,1763743473,15164.013415589994,191.89346073000343,50697.499425840004 2025-11-21,16:44:35.000,325,11087746,-795,0,1763743474,15163.865216769998,191.94280463999894,50697.42256752001 2025-11-21,16:44:36.000,325,11087893,-795,0,1763743475,15163.838271529989,191.9498537699983,50697.34570920001 2025-11-21,16:44:37.000,325,11087831,-795,0,1763743476,15163.831535219993,191.88641160000407,50697.37365768001 2025-11-21,16:44:38.000,325,11087763,-795,0,1763743477,15163.912370939994,191.90050986000278,50697.51340008001 2025-11-21,16:44:39.000,325,11087850,-795,0,1763743478,15163.770908429993,191.98509942000237,50697.36667056 2025-11-21,16:44:40.000,325,11088029,-795,0,1763743479,15163.824798909998,192.0626398500026,50697.19199256 2025-11-21,16:44:41.000,325,11087971,-795,0,1763743480,15163.629445919993,192.03444332999788,50696.94045624001 2025-11-21,16:44:42.000,325,11088026,-795,0,1763743481,15163.770908429993,192.06968898000196,50697.20596680001 2025-11-21,16:44:43.000,325,11087978,-795,0,1763743482,15163.925843559999,192.1119837599981,50696.947443360004 2025-11-21,16:44:44.000,325,11087803,-795,0,1763743483,15163.986470349999,192.2459172300005,50697.26885088 2025-11-21,16:44:45.000,325,11087779,-795,0,1763743484,15163.925843559999,192.15427854000154,50697.185005440006 2025-11-21,16:44:46.000,325,11088048,-795,0,1763743485,15163.946052489999,192.10493462999875,50696.96141760001 2025-11-21,16:44:47.000,325,11087794,-795,0,1763743486,15163.97973403999,192.13313115000346,50697.08718576001 2025-11-21,16:44:48.000,325,11087803,-795,0,1763743487,15164.06056975999,192.03444332999788,50697.04526304 2025-11-21,16:44:49.000,325,11087848,-795,0,1763743488,15164.154878099995,192.10493462999875,50697.185005440006 2025-11-21,16:44:50.000,325,11088053,-795,0,1763743489,15164.134669169995,192.03444332999788,50697.17801832001 2025-11-21,16:44:51.000,325,11087746,-755,0,1763743490,15164.10772393,191.90755899000214,50696.91250776 2025-11-21,16:44:52.000,325,11087781,-795,0,1763743491,15164.24245012999,191.98509942000237,50697.08019864 2025-11-21,16:44:53.000,325,11087659,-795,0,1763743492,15164.26939537,191.97100116000365,50696.98936608001 2025-11-21,16:44:54.000,325,11087899,-795,0,1763743493,15164.28286798999,191.85116595,50696.97539184 2025-11-21,16:44:55.000,325,11087864,-795,0,1763743494,15164.336758469995,191.78067464999913,50697.12212136 2025-11-21,16:44:56.000,325,11087919,-795,0,1763743495,15164.35023109,191.83001856000192,50697.19897968 2025-11-21,16:44:57.000,325,11087914,-795,0,1763743496,15164.42433049999,191.93575550999958,50696.98936608001 2025-11-21,16:44:58.000,325,11088166,-795,0,1763743497,15164.35023109,191.9146081200015,50697.115134240004 2025-11-21,16:44:59.000,325,11087849,-795,0,1763743498,15164.397385259996,191.89346073000343,50697.10116 2025-11-21,16:45:00.000,325,11087770,-795,0,1763743499,15164.356967399995,191.9146081200015,50697.0312888 2025-11-21,16:45:01.000,325,11087702,-795,0,1763743500,15164.16835072,191.80887117000384,50696.54917752 2025-11-21,16:45:02.000,325,11087917,-795,0,1763743501,15164.175087029995,191.79477290999785,50696.89154640001 2025-11-21,16:45:03.000,325,11087737,-795,0,1763743502,15164.33002216,191.75952726000105,50696.849623680006 2025-11-21,16:45:04.000,325,11088126,-795,0,1763743503,15164.18182333999,191.56215162000444,50697.05923728001 2025-11-21,16:45:05.000,325,11087819,-795,0,1763743504,15164.26939537,191.78067464999913,50697.0312888 2025-11-21,16:45:06.000,325,11087865,-795,0,1763743505,15164.16835072,191.62559378999867,50696.93346912 2025-11-21,16:45:07.000,325,11087813,-795,0,1763743506,15164.14140547999,191.7172324800049,50696.91250776 2025-11-21,16:45:08.000,325,11087826,-795,0,1763743507,15164.10098761999,191.56215162000444,50697.10814712001 2025-11-21,16:45:09.000,325,11088008,-795,0,1763743508,15164.10772393,191.58329901000252,50697.115134240004 2025-11-21,16:45:10.000,325,11087905,-795,0,1763743509,15164.087515,191.49166032000358,50696.968404720006 2025-11-21,16:45:11.000,325,11087900,-795,0,1763743510,15163.939316179989,191.46346379999886,50696.926482 2025-11-21,16:45:12.000,325,11087904,-795,0,1763743511,15164.06730607,191.49166032000358,50697.136095600006 2025-11-21,16:45:13.000,325,11087890,-795,0,1763743512,15164.087515,191.5057585800023,50697.21295392 2025-11-21,16:45:14.000,325,11087860,-795,0,1763743513,15164.14814179,191.56215162000444,50696.98237896 2025-11-21,16:45:15.000,325,11087767,-795,0,1763743514,15164.235713819995,191.6044464000006,50697.10814712001 2025-11-21,16:45:16.000,325,11087692,-795,0,1763743515,15164.26939537,191.59034814000188,50697.05225016 2025-11-21,16:45:17.000,325,11087736,-795,0,1763743516,15164.30307691999,191.68198683000082,50697.05225016 2025-11-21,16:45:18.000,325,11087896,-795,0,1763743517,15164.37044002,191.63264291999803,50696.97539184 2025-11-21,16:45:19.000,325,11087950,-795,0,1763743518,15164.356967399995,191.68198683000082,50696.996353200004 2025-11-21,16:45:20.000,325,11087777,-795,0,1763743519,15164.20203226999,191.69608508999954,50696.93346912 2025-11-21,16:45:21.000,325,11088171,-795,0,1763743520,15164.24245012999,191.44936554000014,50696.800713840006 2025-11-21,16:45:22.000,325,11087868,-795,0,1763743521,15164.316549539995,191.37182510999992,50696.828662320004 2025-11-21,16:45:23.000,325,11087703,-795,0,1763743522,15164.34349477999,191.46346379999886,50697.08718576001 2025-11-21,16:45:24.000,325,11087644,-795,0,1763743523,15164.37044002,191.44231641000079,50697.01032744001 2025-11-21,16:45:25.000,325,11088022,-795,0,1763743524,15164.397385259996,191.51280771000165,50697.12212136 2025-11-21,16:45:26.000,325,11087992,-795,0,1763743525,15164.255922749995,191.3577268500012,50696.87757216 2025-11-21,16:45:27.000,325,11087873,-795,0,1763743526,15164.276131679995,191.1603512100046,50697.01032744001 2025-11-21,16:45:28.000,325,11088045,-795,0,1763743527,15164.12119654999,191.28018642000097,50697.1710312 2025-11-21,16:45:29.000,325,11087771,-795,0,1763743528,15164.16835072,191.1955968600014,50697.05923728001 2025-11-21,16:45:30.000,325,11087927,-795,0,1763743529,15164.10772393,191.1744494700033,50697.17801832001 2025-11-21,16:45:31.000,325,11087914,-795,0,1763743530,15163.865216769998,191.01936861000286,50696.89154640001 2025-11-21,16:45:32.000,325,11087929,-795,0,1763743531,15163.959525109989,190.95592644000135,50696.96141760001 2025-11-21,16:45:33.000,325,11087989,-795,0,1763743532,15164.04709714,190.948877310002,50697.115134240004 2025-11-21,16:45:34.000,325,11087860,-795,0,1763743533,15163.919107249989,191.03346687000158,50696.91949488001 2025-11-21,16:45:35.000,325,11087967,-795,0,1763743534,15163.952788799994,190.9277299200039,50696.93346912 2025-11-21,16:45:36.000,325,11088002,-795,0,1763743535,15163.946052489999,191.05461425999965,50696.93346912 2025-11-21,16:45:37.000,325,11087943,-795,0,1763743536,15164.013415589994,190.97002470000007,50697.0312888 2025-11-21,16:45:38.000,325,11087765,-795,0,1763743537,15163.993206659994,191.1110073000018,50697.19897968 2025-11-21,16:45:39.000,325,11087834,-795,0,1763743538,15164.006679279999,191.1110073000018,50697.01032744001 2025-11-21,16:45:40.000,325,11087908,-795,0,1763743539,15163.925843559999,191.13215468999988,50697.21295392 2025-11-21,16:45:41.000,325,11088079,-795,0,1763743540,15163.972997729994,191.28018642000097,50696.89154640001 2025-11-21,16:45:42.000,325,11087848,-795,0,1763743541,15163.952788799994,191.2942846799997,50697.2409024 2025-11-21,16:45:43.000,325,11087873,-795,0,1763743542,15164.053833449994,191.30133380999905,50697.02430168 2025-11-21,16:45:44.000,325,11088053,-795,0,1763743543,15164.033624519994,191.2731372900016,50697.07321152 2025-11-21,16:45:45.000,325,11087954,-795,0,1763743544,15164.10098761999,191.31543206999777,50696.86359792 2025-11-21,16:45:46.000,325,11087920,-795,0,1763743545,15164.053833449994,191.37887423999928,50697.01032744001 2025-11-21,16:45:47.000,325,11087925,-795,0,1763743546,15164.16835072,191.30133380999905,50696.97539184 2025-11-21,16:45:48.000,325,11087839,-795,0,1763743547,15164.195295959995,191.4564146699995,50696.98237896 2025-11-21,16:45:49.000,325,11087907,-795,0,1763743548,15164.235713819995,191.40002163000463,50696.79372672001 2025-11-21,16:45:50.000,325,11087799,-795,0,1763743549,15164.316549539995,191.519856840001,50696.926482 2025-11-21,16:45:51.000,325,11087931,-795,0,1763743550,15164.28286798999,191.36477598000056,50696.800713840006 2025-11-21,16:45:52.000,325,11087796,-795,0,1763743551,15164.235713819995,191.4211690200027,50696.996353200004 2025-11-21,16:45:53.000,325,11087885,-795,0,1763743552,15164.41085788,191.4564146699995,50697.066224400005 2025-11-21,16:45:54.000,325,11088008,-795,0,1763743553,15164.26265905999,191.44936554000014,50696.93346912 2025-11-21,16:45:55.000,325,11087891,-795,0,1763743554,15164.397385259996,191.37182510999992,50696.87757216 2025-11-21,16:45:56.000,325,11087958,-795,0,1763743555,15164.32328584999,191.5057585800023,50697.04526304 2025-11-21,16:45:57.000,325,11087844,-795,0,1763743556,15164.195295959995,191.5057585800023,50696.98936608001 2025-11-21,16:45:58.000,325,11087978,-795,0,1763743557,15164.18855965,191.40002163000463,50697.04526304 2025-11-21,16:45:59.000,325,11087865,-795,0,1763743558,15164.026888209999,191.30133380999905,50696.947443360004 2025-11-21,16:46:00.000,325,11087973,-795,0,1763743559,15164.10098761999,191.3224812000044,50696.96141760001 2025-11-21,16:46:01.000,325,11088017,-795,0,1763743560,15163.932579869994,191.407070760004,50696.8566108 2025-11-21,16:46:02.000,325,11087908,-795,0,1763743561,15164.06730607,191.13920381999924,50696.926482 2025-11-21,16:46:03.000,325,11087969,-795,0,1763743562,15163.97973403999,191.2590390300029,50696.947443360004 2025-11-21,16:46:04.000,325,11087901,-795,0,1763743563,15163.919107249989,191.44936554000014,50697.017314560006 2025-11-21,16:46:05.000,325,11087837,-795,0,1763743564,15163.871953079994,191.28018642000097,50696.968404720006 2025-11-21,16:46:06.000,325,11088037,-795,0,1763743565,15163.797853669988,191.28018642000097,50697.01032744001 2025-11-21,16:46:07.000,325,11087866,-795,0,1763743566,15163.824798909998,191.22379337999882,50697.185005440006 2025-11-21,16:46:08.000,325,11087985,-795,0,1763743567,15163.797853669988,191.2731372900016,50697.19199256 2025-11-21,16:46:09.000,325,11088023,-795,0,1763743568,15163.764172119998,191.1462529499986,50697.05923728001 2025-11-21,16:46:10.000,325,11087964,-795,0,1763743569,15163.831535219993,191.22379337999882,50697.09417288 2025-11-21,16:46:11.000,325,11087804,-795,0,1763743570,15163.824798909998,191.22379337999882,50696.86359792 2025-11-21,16:46:12.000,325,11087977,-795,0,1763743571,15163.865216769998,191.35067772000184,50697.08718576001 2025-11-21,16:46:13.000,325,11087841,-795,0,1763743572,15164.013415589994,191.2731372900016,50697.14308272 2025-11-21,16:46:14.000,325,11087650,-795,0,1763743573,15163.966261419999,191.38592336999864,50696.91949488001 2025-11-21,16:46:15.000,325,11087914,-795,0,1763743574,15163.797853669988,191.37887423999928,50696.94045624001 2025-11-21,16:46:16.000,325,11087742,-795,0,1763743575,15163.804589979998,191.4211690200027,50697.00334032 2025-11-21,16:46:17.000,325,11087976,-795,0,1763743576,15163.905634629999,191.34362859000248,50697.017314560006 2025-11-21,16:46:18.000,325,11087967,-795,0,1763743577,15163.959525109989,191.53395509999973,50696.947443360004 2025-11-21,16:46:19.000,325,11087965,-795,0,1763743578,15163.892162009994,191.47756206000486,50697.10116 2025-11-21,16:46:20.000,325,11087833,-795,0,1763743579,15164.026888209999,191.59034814000188,50697.05225016 2025-11-21,16:46:21.000,325,11087996,-795,0,1763743580,15163.871953079994,191.7031342199989,50696.54917752 2025-11-21,16:46:22.000,325,11087785,-795,0,1763743581,15164.10098761999,191.7031342199989,50696.87058504001 2025-11-21,16:46:23.000,325,11087930,-795,0,1763743582,15164.087515,191.59739727000124,50696.828662320004 2025-11-21,16:46:24.000,325,11087845,-795,0,1763743583,15164.02015189999,191.88641160000407,50697.00334032 2025-11-21,16:46:25.000,325,11087757,-795,0,1763743584,15163.952788799994,191.9146081200015,50696.75879112 2025-11-21,16:46:26.000,325,11087851,-795,0,1763743585,15164.074042379994,192.0132959399998,50696.96141760001 2025-11-21,16:46:27.000,325,11087809,-795,0,1763743586,15163.959525109989,192.18247505999898,50696.779752480004 2025-11-21,16:46:28.000,325,11088052,-795,0,1763743587,15164.04036082999,192.0978854999994,50696.898533520005 2025-11-21,16:46:29.000,325,11087770,-795,0,1763743588,15164.006679279999,192.02034506999917,50696.98936608001 2025-11-21,16:46:30.000,325,11087858,-795,0,1763743589,15163.952788799994,192.1965733199977,50696.90552064 2025-11-21,16:46:31.000,325,11087856,-795,0,1763743590,15163.892162009994,192.17542592999962,50696.7867396 2025-11-21,16:46:32.000,325,11087948,-795,0,1763743591,15163.851744149993,192.20362245000433,50696.86359792 2025-11-21,16:46:33.000,325,11087939,-795,0,1763743592,15163.939316179989,192.40099809000094,50696.87058504001 2025-11-21,16:46:34.000,325,11088067,-795,0,1763743593,15163.770908429993,192.38689983000222,50697.02430168 2025-11-21,16:46:35.000,325,11088137,-795,0,1763743594,15163.865216769998,192.44329287000437,50697.00334032 2025-11-21,16:46:36.000,325,11087992,-795,0,1763743595,15163.898898319989,192.40099809000094,50696.947443360004 2025-11-21,16:46:37.000,325,11087830,-795,0,1763743596,15163.912370939994,192.5560789500014,50696.91949488001 2025-11-21,16:46:38.000,325,11087930,-795,0,1763743597,15163.777644739988,192.60542286000418,50697.12910848001 2025-11-21,16:46:39.000,325,11088003,-795,0,1763743598,15163.919107249989,192.59837373000482,50696.98936608001 2025-11-21,16:46:40.000,325,11087956,-795,0,1763743599,15163.838271529989,192.6195211200029,50696.97539184 2025-11-21,16:46:41.000,325,11087872,-795,0,1763743600,15163.743963189998,192.73935632999928,50697.01032744001 2025-11-21,16:46:42.000,325,11087882,-795,0,1763743601,15163.703545329998,192.7041106800025,50696.968404720006 2025-11-21,16:46:43.000,325,11087970,-795,0,1763743602,15163.743963189998,192.7816511100027,50696.947443360004 2025-11-21,16:46:44.000,325,11087896,-795,0,1763743603,15163.770908429993,192.74640545999864,50696.996353200004 2025-11-21,16:46:45.000,325,11088032,-795,0,1763743604,15163.683336399998,192.82394588999887,50696.93346912 2025-11-21,16:46:46.000,325,11087850,-795,0,1763743605,15163.676600090002,192.9155845799978,50697.14308272 2025-11-21,16:46:47.000,325,11087951,-795,0,1763743606,15163.669863779993,192.92263371000445,50697.04526304 2025-11-21,16:46:48.000,325,11088026,-795,0,1763743607,15163.690072709993,192.94378110000252,50696.98936608001 2025-11-21,16:46:49.000,325,11087938,-715,0,1763743608,15163.535137580002,192.99312500999804,50697.08718576001 2025-11-21,16:46:50.000,325,11087887,-795,0,1763743609,15163.359993519996,192.94378110000252,50697.08019864 2025-11-21,16:46:51.000,325,11087568,-795,0,1763743610,15163.400411379997,193.03541979000147,50696.849623680006 2025-11-21,16:46:52.000,325,11087662,-795,0,1763743611,15163.400411379997,192.84509328000422,50696.87058504001 2025-11-21,16:46:53.000,325,11088023,-795,0,1763743612,15163.440829239997,193.1129602200017,50696.926482 2025-11-21,16:46:54.000,325,11087876,-795,0,1763743613,15163.319575659996,192.82394588999887,50696.91949488001 2025-11-21,16:46:55.000,325,11087875,-795,0,1763743614,15163.359993519996,192.95787936000124,50697.14308272 2025-11-21,16:46:56.000,325,11087949,-795,0,1763743615,15163.359993519996,192.93673197000317,50697.12212136 2025-11-21,16:46:57.000,325,11087819,-795,0,1763743616,15163.440829239997,192.85214241000358,50697.22692816001 2025-11-21,16:46:58.000,325,11087846,-795,0,1763743617,15163.279157799996,192.83099501999823,50697.10116 2025-11-21,16:46:59.000,325,11087991,-795,0,1763743618,15163.386938759992,192.84509328000422,50697.10116 2025-11-21,16:47:00.000,325,11087756,-795,0,1763743619,15163.326311969991,192.9296828400038,50697.08718576001 2025-11-21,16:47:01.000,325,11088056,-795,0,1763743620,15163.18484945999,192.6547667699997,50697.03827592001 2025-11-21,16:47:02.000,325,11087905,-795,0,1763743621,15163.400411379997,192.67591415999777,50697.136095600006 2025-11-21,16:47:03.000,325,11087755,-795,0,1763743622,15163.292630420001,192.66886502999841,50697.12910848001 2025-11-21,16:47:04.000,325,11087726,-795,0,1763743623,15163.245476249991,192.69001242000377,50697.12910848001 2025-11-21,16:47:05.000,325,11088068,-795,0,1763743624,15163.420620309997,192.54902982000203,50697.02430168 2025-11-21,16:47:06.000,325,11087743,-795,0,1763743625,15163.238739939996,192.40099809000094,50697.05923728001 2025-11-21,16:47:07.000,325,11087849,-795,0,1763743626,15163.285894109991,192.33755591999943,50697.12212136 2025-11-21,16:47:08.000,325,11087754,-795,0,1763743627,15163.11075005,192.17542592999962,50697.19897968 2025-11-21,16:47:09.000,325,11088042,-795,0,1763743628,15163.17137684,192.21772071000305,50697.10116 2025-11-21,16:47:10.000,325,11087935,-795,0,1763743629,15163.14443159999,192.16837680000026,50697.331734960004 2025-11-21,16:47:11.000,325,11087858,-795,0,1763743630,15163.15116791,192.04854159000388,50696.91250776 2025-11-21,16:47:12.000,325,11087818,-795,0,1763743631,15163.333048280001,191.98509942000237,50697.00334032 2025-11-21,16:47:13.000,325,11087804,-795,0,1763743632,15163.487983409992,191.99214855000173,50697.233915280005 2025-11-21,16:47:14.000,325,11087731,-795,0,1763743633,15163.609236989992,192.02739419999853,50697.12910848001 2025-11-21,16:47:15.000,325,11088086,-795,0,1763743634,15163.528401269992,191.93575550999958,50697.1710312 2025-11-21,16:47:16.000,325,11087892,-795,0,1763743635,15163.804589979998,191.93575550999958,50697.115134240004 2025-11-21,16:47:17.000,325,11087855,-795,0,1763743636,15163.609236989992,191.90050986000278,50697.05923728001 2025-11-21,16:47:18.000,325,11087940,-795,0,1763743637,15163.528401269992,191.79477290999785,50697.08718576001 2025-11-21,16:47:19.000,325,11087977,-795,0,1763743638,15163.615973300002,191.74542900000233,50697.02430168 2025-11-21,16:47:20.000,325,11087786,-795,0,1763743639,15163.622709609997,191.85116595,50697.19897968 2025-11-21,16:47:21.000,325,11087567,-795,0,1763743640,15163.434092930001,191.83706769000128,50696.87757216 2025-11-21,16:47:22.000,325,11087808,-795,0,1763743641,15163.373466140001,191.5692007500038,50696.926482 2025-11-21,16:47:23.000,325,11087822,-795,0,1763743642,15163.434092930001,191.43526728000143,50697.017314560006 2025-11-21,16:47:24.000,325,11087810,-795,0,1763743643,15163.366729829992,191.4564146699995,50697.164044080004 2025-11-21,16:47:25.000,325,11087979,-795,0,1763743644,15163.198322079996,191.63969205000467,50697.10116 2025-11-21,16:47:26.000,325,11087695,-795,0,1763743645,15163.18484945999,191.46346379999886,50696.98936608001 2025-11-21,16:47:27.000,325,11087927,-795,0,1763743646,15163.097277429995,191.49166032000358,50696.95443048 2025-11-21,16:47:28.000,325,11087696,-795,0,1763743647,15163.02317801999,191.47756206000486,50697.02430168 2025-11-21,16:47:29.000,325,11087667,-795,0,1763743648,15163.05012326,191.41411989000335,50697.05923728001 2025-11-21,16:47:30.000,325,11087925,-795,0,1763743649,15162.895188129994,191.31543206999777,50696.968404720006 2025-11-21,16:47:31.000,325,11087857,-795,0,1763743650,15162.874979199994,191.2590390300029,50696.68891992 2025-11-21,16:47:32.000,325,11087923,-795,0,1763743651,15163.016441709995,191.22379337999882,50696.86359792 2025-11-21,16:47:33.000,325,11087860,-795,0,1763743652,15162.86150657999,191.407070760004,50697.15705696001 2025-11-21,16:47:34.000,325,11087927,-795,0,1763743653,15162.834561339994,191.13215468999988,50696.996353200004 2025-11-21,16:47:35.000,325,11087697,-795,0,1763743654,15162.86150657999,191.15330207999796,50697.0312888 2025-11-21,16:47:36.000,325,11087992,-795,0,1763743655,15162.80087978999,191.05461425999965,50697.3107736 2025-11-21,16:47:37.000,325,11088077,-795,0,1763743656,15162.834561339994,190.91363165999792,50697.14308272 2025-11-21,16:47:38.000,325,11087841,-795,0,1763743657,15162.935605989995,191.16740034000395,50696.95443048 2025-11-21,16:47:39.000,325,11087964,-795,0,1763743658,15162.84129764999,191.26608816000225,50697.08019864 2025-11-21,16:47:40.000,325,11087938,-795,0,1763743659,15162.746989309999,191.26608816000225,50697.15006984 2025-11-21,16:47:41.000,325,11087579,-795,0,1763743660,15162.80087978999,191.1110073000018,50696.83564944 2025-11-21,16:47:42.000,325,11087585,-795,0,1763743661,15162.834561339994,191.21674424999946,50697.115134240004 2025-11-21,16:47:43.000,325,11088146,-795,0,1763743662,15162.874979199994,191.2731372900016,50696.968404720006 2025-11-21,16:47:44.000,325,11087945,-795,0,1763743663,15162.807616099999,191.13920381999924,50697.31776072 2025-11-21,16:47:45.000,325,11087873,-795,0,1763743664,15162.740252999989,191.30133380999905,50697.19199256 2025-11-21,16:47:46.000,325,11087822,-795,0,1763743665,15162.874979199994,191.3577268500012,50697.24788952 2025-11-21,16:47:47.000,325,11087952,-795,0,1763743666,15162.814352409994,191.35067772000184,50697.05225016 2025-11-21,16:47:48.000,325,11087620,-795,0,1763743667,15162.767198239999,191.42821815000207,50697.20596680001 2025-11-21,16:47:49.000,325,11087704,-795,0,1763743668,15162.854770269994,191.34362859000248,50696.947443360004 2025-11-21,16:47:50.000,325,11088017,-795,0,1763743669,15162.693098829994,191.18854773000203,50696.79372672001 2025-11-21,16:47:51.000,325,11087764,-795,0,1763743670,15162.706571449999,191.42821815000207,50696.89154640001 2025-11-21,16:47:52.000,325,11088131,-795,0,1763743671,15162.679626209989,191.49166032000358,50697.15705696001 2025-11-21,16:47:53.000,325,11088089,-795,0,1763743672,15162.753725619994,191.2942846799997,50697.017314560006 2025-11-21,16:47:54.000,325,11087840,-795,0,1763743673,15162.773934549994,191.3083829399984,50696.94045624001 2025-11-21,16:47:55.000,325,11087766,-795,0,1763743674,15162.80087978999,191.24494077000418,50696.800713840006 2025-11-21,16:47:56.000,325,11087979,-795,0,1763743675,15162.679626209989,191.09690904000308,50696.88455928 2025-11-21,16:47:57.000,325,11087827,-715,0,1763743676,15162.753725619994,191.03346687000158,50697.02430168 2025-11-21,16:47:58.000,325,11087750,-795,0,1763743677,15162.76046192999,191.08281078000437,50696.93346912 2025-11-21,16:47:59.000,325,11087859,-795,0,1763743678,15162.767198239999,191.09690904000308,50697.20596680001 2025-11-21,16:48:00.000,325,11087647,-795,0,1763743679,15162.854770269994,191.18149860000267,50697.282825120004 2025-11-21,16:48:01.000,325,11087926,-795,0,1763743680,15162.666153589998,191.00527035000414,50696.7867396 2025-11-21,16:48:02.000,325,11087694,-795,0,1763743681,15162.733516689994,191.01936861000286,50696.83564944 2025-11-21,16:48:03.000,325,11088036,-795,0,1763743682,15162.90866075,191.11805643000116,50697.01032744001 2025-11-21,16:48:04.000,325,11087892,-795,0,1763743683,15163.02991433,191.15330207999796,50696.89154640001 2025-11-21,16:48:05.000,325,11087921,-795,0,1763743684,15162.827825029999,191.09690904000308,50696.81468808 2025-11-21,16:48:06.000,325,11087772,-795,0,1763743685,15163.00296908999,191.2096951200001,50696.83564944 2025-11-21,16:48:07.000,325,11087854,-795,0,1763743686,15162.955814919995,191.24494077000418,50696.74481688 2025-11-21,16:48:08.000,325,11087842,-795,0,1763743687,15163.02991433,191.43526728000143,50696.79372672001 2025-11-21,16:48:09.000,325,11087757,-795,0,1763743688,15162.96255122999,191.41411989000335,50696.8566108 2025-11-21,16:48:10.000,325,11087913,-795,0,1763743689,15163.15116791,191.3577268500012,50696.82167520001 2025-11-21,16:48:11.000,325,11088065,-715,0,1763743690,15163.06359587999,191.44231641000079,50696.633022960006 2025-11-21,16:48:12.000,325,11087769,-795,0,1763743691,15163.036650639995,191.407070760004,50696.73782976 2025-11-21,16:48:13.000,325,11087953,-795,0,1763743692,15163.09054112,191.37887423999928,50696.58411312001 2025-11-21,16:48:14.000,325,11088105,-795,0,1763743693,15163.12422266999,191.56215162000444,50696.730842640005 2025-11-21,16:48:15.000,325,11087831,-795,0,1763743694,15163.218531009996,191.48461119000422,50696.81468808 2025-11-21,16:48:16.000,325,11087865,-795,0,1763743695,15163.198322079996,191.54805335999845,50696.95443048 2025-11-21,16:48:17.000,325,11087736,-795,0,1763743696,15163.077068499995,191.61854465999932,50696.72385552001 2025-11-21,16:48:18.000,325,11087678,-795,0,1763743697,15163.18484945999,191.48461119000422,50696.86359792 2025-11-21,16:48:19.000,325,11087788,-795,0,1763743698,15163.16464052999,191.49166032000358,50696.61904872 2025-11-21,16:48:20.000,325,11087777,-795,0,1763743699,15163.178113149996,191.519856840001,50696.79372672001 2025-11-21,16:48:21.000,325,11087671,-795,0,1763743700,15163.14443159999,191.35067772000184,50696.59808736 2025-11-21,16:48:22.000,325,11087829,-795,0,1763743701,15163.225267319991,191.36477598000056,50696.5421904 2025-11-21,16:48:23.000,325,11087791,-795,0,1763743702,15163.238739939996,191.5057585800023,50696.75180400001 2025-11-21,16:48:24.000,325,11088139,-795,0,1763743703,15163.20505838999,191.25198990000354,50696.730842640005 2025-11-21,16:48:25.000,325,11087978,-795,0,1763743704,15163.245476249991,191.3224812000044,50696.7867396 2025-11-21,16:48:26.000,325,11087916,-795,0,1763743705,15163.312839350001,191.3083829399984,50696.69590704 2025-11-21,16:48:27.000,325,11088124,-795,0,1763743706,15163.366729829992,191.16740034000395,50696.7867396 2025-11-21,16:48:28.000,325,11087673,-795,0,1763743707,15163.447565549992,191.35067772000184,50696.86359792 2025-11-21,16:48:29.000,325,11088090,-795,0,1763743708,15163.407147689992,191.1603512100046,50696.68891992 2025-11-21,16:48:30.000,325,11087549,-795,0,1763743709,15163.521664959997,191.1462529499986,50696.87058504001 2025-11-21,16:48:31.000,325,11087908,-795,0,1763743710,15163.467774479992,191.00527035000414,50696.55616464001 2025-11-21,16:48:32.000,325,11087747,-795,0,1763743711,15163.528401269992,191.0475651300003,50696.58411312001 2025-11-21,16:48:33.000,325,11087867,-795,0,1763743712,15163.555346510002,191.1462529499986,50696.75180400001 2025-11-21,16:48:34.000,325,11087869,-795,0,1763743713,15163.535137580002,190.8995333999992,50696.828662320004 2025-11-21,16:48:35.000,325,11088042,-795,0,1763743714,15163.649654849993,190.8642877500024,50696.660971440004 2025-11-21,16:48:36.000,325,11087882,-795,0,1763743715,15163.622709609997,190.99117208999814,50696.66795856 2025-11-21,16:48:37.000,325,11088065,-795,0,1763743716,15163.750699499993,190.88543514000048,50696.79372672001 2025-11-21,16:48:38.000,325,11087884,-795,0,1763743717,15163.629445919993,190.93477905000327,50696.74481688 2025-11-21,16:48:39.000,325,11087823,-795,0,1763743718,15163.690072709993,190.89248426999984,50696.65398432001 2025-11-21,16:48:40.000,325,11087931,-795,0,1763743719,15163.764172119998,190.85723862000305,50696.7168684 2025-11-21,16:48:41.000,325,11087556,-795,0,1763743720,15163.703545329998,190.8008455800009,50696.7168684 2025-11-21,16:48:42.000,325,11088070,-795,0,1763743721,15163.811326289993,190.7655999300041,50696.74481688 2025-11-21,16:48:43.000,325,11087917,-795,0,1763743722,15163.791117359993,190.61051907000365,50696.77276536001 2025-11-21,16:48:44.000,325,11087936,-795,0,1763743723,15163.885425699998,190.47658560000127,50696.59808736 2025-11-21,16:48:45.000,325,11087949,-795,0,1763743724,15163.784381049998,190.67396123999788,50696.76577824 2025-11-21,16:48:46.000,325,11088004,-795,0,1763743725,15163.865216769998,190.617568200003,50696.75879112 2025-11-21,16:48:47.000,325,11087850,-795,0,1763743726,15163.770908429993,190.52592951000406,50696.563151760005 2025-11-21,16:48:48.000,325,11088069,-795,0,1763743727,15163.690072709993,190.5047821199987,50696.65398432001 2025-11-21,16:48:49.000,325,11087938,-795,0,1763743728,15163.791117359993,190.22986605000187,50696.84263656001 2025-11-21,16:48:50.000,325,11087757,-795,0,1763743729,15163.690072709993,190.30035735000274,50696.6469972 2025-11-21,16:48:51.000,325,11087984,-795,0,1763743730,15163.750699499993,190.28625909000402,50696.58411312001 2025-11-21,16:48:52.000,325,11087930,-795,0,1763743731,15163.764172119998,190.11707997000485,50696.50725480001 2025-11-21,16:48:53.000,325,11087921,-795,0,1763743732,15163.892162009994,190.08888345000014,50696.74481688 2025-11-21,16:48:54.000,325,11087971,-795,0,1763743733,15163.818062599988,190.0959325799995,50696.60507448001 2025-11-21,16:48:55.000,325,11087871,-795,0,1763743734,15163.865216769998,189.92675346000033,50696.98936608001 2025-11-21,16:48:56.000,325,11087976,-795,0,1763743735,15163.919107249989,190.0606869300027,50696.828662320004 2025-11-21,16:48:57.000,325,11088110,-795,0,1763743736,15163.939316179989,189.9619991100044,50696.779752480004 2025-11-21,16:48:58.000,325,11087917,-795,0,1763743737,15163.925843559999,189.8139673800033,50696.84263656001 2025-11-21,16:48:59.000,325,11087707,-795,0,1763743738,15163.932579869994,189.73642695000308,50696.65398432001 2025-11-21,16:49:00.000,325,11087908,-795,0,1763743739,15163.99994296999,189.77872172999923,50696.90552064 2025-11-21,16:49:01.000,325,11088030,-795,0,1763743740,15163.824798909998,189.76462347000052,50696.577126 2025-11-21,16:49:02.000,325,11087716,-795,0,1763743741,15164.053833449994,189.72937782000372,50696.74481688 2025-11-21,16:49:03.000,325,11088171,-795,0,1763743742,15164.16161440999,189.58839522000198,50696.69590704 2025-11-21,16:49:04.000,325,11088030,-795,0,1763743743,15164.20203226999,189.58134609000263,50696.898533520005 2025-11-21,16:49:05.000,325,11088008,-795,0,1763743744,15164.195295959995,189.4544617499996,50696.633022960006 2025-11-21,16:49:06.000,325,11087943,-795,0,1763743745,15164.16161440999,189.4756091399977,50696.83564944 2025-11-21,16:49:07.000,325,11088238,-795,0,1763743746,15164.134669169995,189.27118437000172,50696.779752480004 2025-11-21,16:49:08.000,325,11087933,-795,0,1763743747,15164.175087029995,189.3557739300013,50696.77276536001 2025-11-21,16:49:09.000,325,11088161,-795,0,1763743748,15164.28286798999,189.18659481000213,50696.77276536001 2025-11-21,16:49:10.000,325,11087678,-795,0,1763743749,15164.14814179,189.20069307000085,50696.76577824 2025-11-21,16:49:11.000,325,11087976,-795,0,1763743750,15164.033624519994,189.03151395000168,50696.38148664 2025-11-21,16:49:12.000,325,11088126,-795,0,1763743751,15164.134669169995,188.8482365700038,50696.65398432001 2025-11-21,16:49:13.000,325,11087857,-795,0,1763743752,15164.195295959995,188.77069614000357,50696.81468808 2025-11-21,16:49:14.000,325,11088034,-795,0,1763743753,15164.215504889995,188.59446788999776,50696.75879112 2025-11-21,16:49:15.000,325,11088156,-795,0,1763743754,15164.32328584999,188.6015170200044,50696.69590704 2025-11-21,16:49:16.000,325,11087857,-795,0,1763743755,15164.336758469995,188.41823963999923,50696.7867396 2025-11-21,16:49:17.000,325,11087729,-795,0,1763743756,15164.42433049999,188.37594486000307,50697.00334032 2025-11-21,16:49:18.000,325,11088165,-795,0,1763743757,15164.32328584999,188.340699209999,50696.80770096 2025-11-21,16:49:19.000,325,11087714,-795,0,1763743758,15164.464748359991,188.02348835999874,50696.70988128 2025-11-21,16:49:20.000,325,11087886,-795,0,1763743759,15164.545584079991,188.06578314000217,50696.7867396 2025-11-21,16:49:21.000,325,11088146,-795,0,1763743760,15164.559056699996,188.02348835999874,50696.633022960006 2025-11-21,16:49:22.000,325,11087941,-795,0,1763743761,15164.666837659992,188.12217618000432,50696.730842640005 2025-11-21,16:49:23.000,325,11087911,-795,0,1763743762,15164.761145999997,188.07283227000153,50696.68891992 2025-11-21,16:49:24.000,325,11087678,-795,0,1763743763,15164.767882309992,188.19971661000454,50696.69590704 2025-11-21,16:49:25.000,325,11087998,-795,0,1763743764,15164.815036480002,187.9600461900045,50696.64001008 2025-11-21,16:49:26.000,325,11087934,-795,0,1763743765,15164.808300169992,187.9600461900045,50696.88455928 2025-11-21,16:49:27.000,325,11087988,-795,0,1763743766,15164.976707919988,187.9459479299985,50696.76577824 2025-11-21,16:49:28.000,325,11087858,-795,0,1763743767,15164.862190649998,188.12217618000432,50696.86359792 2025-11-21,16:49:29.000,325,11087765,-795,0,1763743768,15164.882399579998,187.88955489000364,50696.87757216 2025-11-21,16:49:30.000,325,11087916,-795,0,1763743769,15164.882399579998,188.01643922999938,50696.6469972 2025-11-21,16:49:31.000,325,11087659,-795,0,1763743770,15164.747673379992,187.896604020003,50696.59808736 2025-11-21,16:49:32.000,325,11087978,-795,0,1763743771,15165.003653159998,187.91070228000171,50696.779752480004 2025-11-21,16:49:33.000,325,11088131,-795,0,1763743772,15165.003653159998,188.0798814000009,50696.70988128 2025-11-21,16:49:34.000,325,11087742,-795,0,1763743773,15165.111434119994,187.9318496699998,50696.79372672001 2025-11-21,16:49:35.000,325,11087826,-795,0,1763743774,15164.949762679993,187.9600461900045,50696.70988128 2025-11-21,16:49:36.000,325,11087835,-795,0,1763743775,15165.118170429989,187.8472601100002,50696.577126 2025-11-21,16:49:37.000,325,11087968,-795,0,1763743776,15165.037334709988,187.96709532000386,50696.800713840006 2025-11-21,16:49:38.000,325,11087776,-795,0,1763743777,15165.050807329993,187.79086706999806,50696.730842640005 2025-11-21,16:49:39.000,325,11088065,-795,0,1763743778,15165.25963293999,187.86840749999828,50696.6469972 2025-11-21,16:49:40.000,325,11088154,-795,0,1763743779,15164.963235299998,187.67103186000168,50696.59808736 2025-11-21,16:49:41.000,325,11087738,-795,0,1763743780,15165.111434119994,187.50890187000186,50696.346551040006 2025-11-21,16:49:42.000,325,11087923,-795,0,1763743781,15165.104697809998,187.7485722900019,50696.57013888 2025-11-21,16:49:43.000,325,11087625,-795,0,1763743782,15165.246160319999,187.71332663999783,50696.612061600004 2025-11-21,16:49:44.000,325,11088115,-795,0,1763743783,15165.232687699994,187.6005405600008,50696.74481688 2025-11-21,16:49:45.000,325,11088027,-795,0,1763743784,15165.232687699994,187.62873707999825,50696.59110024 2025-11-21,16:49:46.000,325,11088018,-795,0,1763743785,15165.27984186999,187.64283534000424,50696.62603584001 2025-11-21,16:49:47.000,325,11087983,-795,0,1763743786,15165.353941279995,187.5370983899993,50696.73782976 2025-11-21,16:49:48.000,325,11087702,-795,0,1763743787,15165.273105559994,187.565294910004,50696.41642224001 2025-11-21,16:49:49.000,325,11087987,-795,0,1763743788,15165.28657818,187.36087014000077,50696.64001008 2025-11-21,16:49:50.000,325,11087919,-795,0,1763743789,15165.34046865999,187.41726318000292,50696.64001008 2025-11-21,16:49:51.000,325,11087719,-795,0,1763743790,15165.225951389999,187.43136144000164,50696.297641200006 2025-11-21,16:49:52.000,325,11087917,-795,0,1763743791,15165.42804069,187.50890187000186,50696.73782976 2025-11-21,16:49:53.000,325,11088083,-795,0,1763743792,15165.50887641,187.6005405600008,50696.52122904 2025-11-21,16:49:54.000,325,11087954,-795,0,1763743793,15165.48193116999,187.33267362000333,50696.5421904 2025-11-21,16:49:55.000,325,11087914,-795,0,1763743794,15165.596448439996,187.50890187000186,50696.41642224001 2025-11-21,16:49:56.000,325,11087815,-795,0,1763743795,15165.50887641,187.45955795999907,50696.65398432001 2025-11-21,16:49:57.000,325,11088126,-795,0,1763743796,15165.69075678,187.32562449000397,50696.59110024 2025-11-21,16:49:58.000,325,11088024,-795,0,1763743797,15165.60318474999,187.3538210100014,50696.59110024 2025-11-21,16:49:59.000,325,11087787,-795,0,1763743798,15165.62339367999,187.31152622999798,50696.47930632 2025-11-21,16:50:00.000,325,11088092,-795,0,1763743799,15165.684020469991,187.45955795999907,50696.45834496001 2025-11-21,16:50:01.000,325,11087787,-795,0,1763743800,15165.56276688999,187.3538210100014,50696.28366696 2025-11-21,16:50:02.000,325,11087948,-795,0,1763743801,15165.596448439996,187.2410349300044,50696.57013888 2025-11-21,16:50:03.000,325,11087871,-795,0,1763743802,15165.67054785,187.2903788399999,50696.514241920006 2025-11-21,16:50:04.000,325,11087920,-795,0,1763743803,15165.724438329991,187.32562449000397,50696.65398432001 2025-11-21,16:50:05.000,325,11087965,-795,0,1763743804,15165.717702019996,187.41726318000292,50696.64001008 2025-11-21,16:50:06.000,325,11087713,-795,0,1763743805,15165.704229399991,187.21988753999904,50696.730842640005 2025-11-21,16:50:07.000,325,11087873,-795,0,1763743806,15165.69075678,187.16349450000416,50696.59110024 2025-11-21,16:50:08.000,325,11088026,-795,0,1763743807,15165.737910949996,187.26218232000247,50696.65398432001 2025-11-21,16:50:09.000,325,11087912,-795,0,1763743808,15165.663811539991,187.33267362000333,50696.45135784 2025-11-21,16:50:10.000,325,11088153,-795,0,1763743809,15165.731174640001,187.21988753999904,50696.70988128 2025-11-21,16:50:11.000,325,11087905,-795,0,1763743810,15165.69075678,187.14939623999817,50696.48629344001 2025-11-21,16:50:12.000,325,11087663,-795,0,1763743811,15165.717702019996,187.2269366699984,50696.33956392001 2025-11-21,16:50:13.000,325,11087915,-795,0,1763743812,15165.758119879996,187.29742796999926,50696.5421904 2025-11-21,16:50:14.000,325,11088170,-795,0,1763743813,15165.845691909992,187.20578928000032,50696.5421904 2025-11-21,16:50:15.000,325,11087988,-795,0,1763743814,15165.798537739996,187.2410349300044,50696.40943512 2025-11-21,16:50:16.000,325,11087856,-795,0,1763743815,15165.798537739996,187.41021405000356,50696.58411312001 2025-11-21,16:50:17.000,325,11087856,-795,0,1763743816,15165.859164529997,187.18464189000224,50696.69590704 2025-11-21,16:50:18.000,325,11087901,-795,0,1763743817,15165.825482979992,187.31857536000462,50696.76577824 2025-11-21,16:50:19.000,325,11087780,-795,0,1763743818,15165.966945489992,187.4031649200042,50696.70289416001 2025-11-21,16:50:20.000,325,11087948,-795,0,1763743819,15165.906318699992,187.29742796999926,50696.47930632 2025-11-21,16:50:21.000,325,11087935,-795,0,1763743820,15165.771592500001,187.36791927000013,50696.41642224001 2025-11-21,16:50:22.000,325,11087873,-795,0,1763743821,15165.899582389997,187.23398579999775,50696.45834496001 2025-11-21,16:50:23.000,325,11087857,-795,0,1763743822,15165.832219290001,187.3397227500027,50696.465332080006 2025-11-21,16:50:24.000,325,11087927,-795,0,1763743823,15165.940000249997,187.2410349300044,50696.48629344001 2025-11-21,16:50:25.000,325,11087728,-795,0,1763743824,15166.000627039997,187.31152622999798,50696.57013888 2025-11-21,16:50:26.000,325,11087719,-795,0,1763743825,15165.973681800002,187.4031649200042,50696.660971440004 2025-11-21,16:50:27.000,325,11087690,-795,0,1763743826,15165.892846080002,187.29742796999926,50696.50026768 2025-11-21,16:50:28.000,325,11087804,-795,0,1763743827,15165.960209179997,187.31152622999798,50696.57013888 2025-11-21,16:50:29.000,325,11087834,-795,0,1763743828,15165.980418109997,187.17759276000288,50696.681932800006 2025-11-21,16:50:30.000,325,11087908,-795,0,1763743829,15165.940000249997,187.21283840999968,50696.70289416001 2025-11-21,16:50:31.000,325,11087776,-795,0,1763743830,15165.919791319997,187.18464189000224,50696.35353816 2025-11-21,16:50:32.000,325,11088165,-795,0,1763743831,15165.973681800002,187.21988753999904,50696.66795856 2025-11-21,16:50:33.000,325,11087782,-795,0,1763743832,15165.906318699992,187.10005233000265,50696.48629344001 2025-11-21,16:50:34.000,325,11087858,-795,0,1763743833,15166.148825859993,187.13529797999945,50696.800713840006 2025-11-21,16:50:35.000,325,11088014,-795,0,1763743834,15166.094935380002,187.107101460002,50696.5421904 2025-11-21,16:50:36.000,325,11087972,-795,0,1763743835,15166.108407999993,187.13529797999945,50696.730842640005 2025-11-21,16:50:37.000,325,11087715,-795,0,1763743836,15166.222925269998,187.10005233000265,50696.61904872 2025-11-21,16:50:38.000,325,11088099,-795,0,1763743837,15166.121880619998,187.20578928000032,50696.91949488001 2025-11-21,16:50:39.000,325,11087862,-795,0,1763743838,15166.357651469989,187.1423471099988,50696.66795856 2025-11-21,16:50:40.000,325,11087953,-795,0,1763743839,15166.398069329989,187.05070841999986,50696.75879112 2025-11-21,16:50:41.000,325,11087765,-795,0,1763743840,15166.411541949994,186.98726624999836,50696.61904872 2025-11-21,16:50:42.000,325,11087552,-795,0,1763743841,15166.472168739994,187.10005233000265,50696.563151760005 2025-11-21,16:50:43.000,325,11087919,-795,0,1763743842,15166.57994969999,187.0436592900005,50696.59110024 2025-11-21,16:50:44.000,325,11087821,-795,0,1763743843,15166.795511619996,187.0295610300018,50696.779752480004 2025-11-21,16:50:45.000,325,11088002,-795,0,1763743844,15166.883083649991,187.07185580999794,50696.612061600004 2025-11-21,16:50:46.000,325,11087806,-795,0,1763743845,15166.835929479996,187.07890494000458,50696.62603584001 2025-11-21,16:50:47.000,325,11087692,-795,0,1763743846,15166.883083649991,187.1423471099988,50696.61904872 2025-11-21,16:50:48.000,325,11088019,-795,0,1763743847,15166.896556269996,186.980217119999,50696.80770096 2025-11-21,16:50:49.000,325,11087819,-795,0,1763743848,15166.916765199996,186.95202060000156,50696.7168684 2025-11-21,16:50:50.000,325,11087830,-795,0,1763743849,15166.91002889,187.06480667999858,50696.68891992 2025-11-21,16:50:51.000,325,11088018,-795,0,1763743850,15166.990864610001,186.97316798999964,50696.36052528 2025-11-21,16:50:52.000,325,11087852,-795,0,1763743851,15167.017809849996,186.8815293000007,50696.6469972 2025-11-21,16:50:53.000,325,11087913,-795,0,1763743852,15167.038018779996,186.85333278000326,50696.84263656001 2025-11-21,16:50:54.000,325,11087557,-795,0,1763743853,15167.125590809992,186.7616940900043,50696.75180400001 2025-11-21,16:50:55.000,325,11087772,-795,0,1763743854,15167.105381879992,186.78989061000175,50696.730842640005 2025-11-21,16:50:56.000,325,11087761,-795,0,1763743855,15167.192953910002,186.74054669999896,50696.681932800006 2025-11-21,16:50:57.000,325,11087807,-795,0,1763743856,15167.192953910002,186.60661323000386,50696.730842640005 2025-11-21,16:50:58.000,325,11087878,-795,0,1763743857,15167.145799739992,186.62776062000194,50696.70988128 2025-11-21,16:50:59.000,325,11087972,-795,0,1763743858,15167.240108079997,186.60661323000386,50696.79372672001 2025-11-21,16:51:00.000,325,11087897,-795,0,1763743859,15167.219899149997,186.40218846000062,50696.83564944 2025-11-21,16:51:01.000,325,11088062,-795,0,1763743860,15167.064964019992,186.36694281000382,50696.53520328001 2025-11-21,16:51:02.000,325,11087991,-795,0,1763743861,15167.293998560002,186.46563063000212,50696.64001008 2025-11-21,16:51:03.000,325,11087681,-795,0,1763743862,15167.240108079997,186.5149745400049,50696.81468808 2025-11-21,16:51:04.000,325,11088018,-795,0,1763743863,15167.206426529992,186.40218846000062,50696.66795856 2025-11-21,16:51:05.000,325,11088010,-795,0,1763743864,15167.273789630002,186.22596021000209,50696.996353200004 2025-11-21,16:51:06.000,325,11087887,-795,0,1763743865,15167.320943799998,186.3246480300004,50696.79372672001 2025-11-21,16:51:07.000,325,11087911,-795,0,1763743866,15167.253580700002,186.27530412000488,50696.62603584001 2025-11-21,16:51:08.000,325,11087882,-795,0,1763743867,15167.273789630002,186.26120585999888,50696.61904872 2025-11-21,16:51:09.000,325,11087852,-795,0,1763743868,15167.327680109993,186.21186195000337,50696.898533520005 2025-11-21,16:51:10.000,325,11087988,-795,0,1763743869,15167.341152729998,186.1131741299978,50696.849623680006 2025-11-21,16:51:11.000,325,11087758,-795,0,1763743870,15167.145799739992,186.19776369000465,50696.43039648 2025-11-21,16:51:12.000,325,11087528,-795,0,1763743871,15167.186217599992,185.9298967499999,50696.89154640001 2025-11-21,16:51:13.000,325,11087916,-795,0,1763743872,15167.374834279988,186.09907586999907,50696.86359792 2025-11-21,16:51:14.000,325,11087611,-795,0,1763743873,15167.334416420003,185.9298967499999,50696.83564944 2025-11-21,16:51:15.000,325,11087808,-795,0,1763743874,15167.388306899993,185.85940544999903,50696.80770096 2025-11-21,16:51:16.000,325,11087885,-795,0,1763743875,15167.253580700002,185.78891414999816,50696.800713840006 2025-11-21,16:51:17.000,325,11087597,-795,0,1763743876,15167.273789630002,185.81006154000352,50696.87757216 2025-11-21,16:51:18.000,325,11087823,-795,0,1763743877,15167.314207490002,185.66202981000242,50696.93346912 2025-11-21,16:51:19.000,325,11088006,-795,0,1763743878,15167.280525939997,185.46465416999854,50696.75180400001 2025-11-21,16:51:20.000,325,11088041,-795,0,1763743879,15167.327680109993,185.51399808000133,50696.828662320004 2025-11-21,16:51:21.000,325,11087868,-795,0,1763743880,15167.253580700002,185.39416286999767,50696.730842640005 2025-11-21,16:51:22.000,325,11087898,-795,0,1763743881,15167.287262249993,185.31662244000472,50697.01032744001 2025-11-21,16:51:23.000,325,11087844,-795,0,1763743882,15167.219899149997,185.16859071000363,50697.24788952 2025-11-21,16:51:24.000,325,11087995,-795,0,1763743883,15167.307471179993,185.04875549999997,50697.017314560006 2025-11-21,16:51:25.000,325,11087952,-795,0,1763743884,15167.273789630002,185.0417063700006,50697.10116 2025-11-21,16:51:26.000,325,11087886,-795,0,1763743885,15167.320943799998,185.02055898000253,50697.14308272 2025-11-21,16:51:27.000,325,11087843,-795,0,1763743886,15167.186217599992,184.74564290999842,50696.95443048 2025-11-21,16:51:28.000,325,11087902,-795,0,1763743887,15167.233371770002,184.717446390001,50696.996353200004 2025-11-21,16:51:29.000,325,11087713,-795,0,1763743888,15167.192953910002,184.85137986000336,50697.04526304 2025-11-21,16:51:30.000,325,11087730,-795,0,1763743889,15167.219899149997,184.70334813000227,50697.10116 2025-11-21,16:51:31.000,325,11087872,-795,0,1763743890,15167.071700330001,184.67515161000483,50696.79372672001 2025-11-21,16:51:32.000,325,11087966,-795,0,1763743891,15167.166008669992,184.56236553000053,50697.00334032 2025-11-21,16:51:33.000,325,11087876,-795,0,1763743892,15167.199690219997,184.54826727000182,50697.01032744001 2025-11-21,16:51:34.000,325,11087556,-795,0,1763743893,15167.166008669992,184.54826727000182,50696.947443360004 2025-11-21,16:51:35.000,325,11087789,-795,0,1763743894,15167.132327120002,184.56236553000053,50697.08718576001 2025-11-21,16:51:36.000,325,11087924,-795,0,1763743895,15167.341152729998,184.5835129199986,50696.98237896 2025-11-21,16:51:37.000,325,11088022,-795,0,1763743896,15167.219899149997,184.5694146599999,50697.12212136 2025-11-21,16:51:38.000,325,11087882,-795,0,1763743897,15167.293998560002,184.49892335999903,50697.00334032 2025-11-21,16:51:39.000,325,11087868,-795,0,1763743898,15167.354625349988,184.64695509000012,50697.066224400005 2025-11-21,16:51:40.000,325,11088036,-795,0,1763743899,15167.300734869998,184.57646378999925,50697.1710312 2025-11-21,16:51:41.000,325,11088049,-795,0,1763743900,15167.361361659998,184.61875857000268,50696.89154640001 2025-11-21,16:51:42.000,325,11087764,-795,0,1763743901,15167.307471179993,184.4213829299988,50697.136095600006 2025-11-21,16:51:43.000,325,11087924,-795,0,1763743902,15167.341152729998,184.49187422999967,50696.89154640001 2025-11-21,16:51:44.000,325,11088119,-795,0,1763743903,15167.388306899993,184.64695509000012,50697.15006984 2025-11-21,16:51:45.000,325,11087737,-795,0,1763743904,15167.347889039993,184.5694146599999,50697.05225016 2025-11-21,16:51:46.000,325,11087967,-795,0,1763743905,15167.219899149997,184.54121814000246,50696.97539184 2025-11-21,16:51:47.000,325,11087954,-795,0,1763743906,15167.145799739992,184.68924987000355,50696.90552064 2025-11-21,16:51:48.000,325,11088007,-795,0,1763743907,15167.253580700002,184.51302161999774,50696.8566108 2025-11-21,16:51:49.000,325,11087964,-715,0,1763743908,15167.105381879992,184.717446390001,50696.968404720006 2025-11-21,16:51:50.000,325,11087894,-795,0,1763743909,15167.058227709997,184.75974117000442,50697.03827592001 2025-11-21,16:51:51.000,325,11087791,-795,0,1763743910,15166.91002889,184.6328568300014,50696.660971440004 2025-11-21,16:51:52.000,325,11087823,-795,0,1763743911,15167.125590809992,184.67515161000483,50696.96141760001 2025-11-21,16:51:53.000,325,11087935,-795,0,1763743912,15167.064964019992,184.68924987000355,50696.95443048 2025-11-21,16:51:54.000,325,11087887,-795,0,1763743913,15167.024546159992,184.6962990000029,50696.95443048 2025-11-21,16:51:55.000,325,11087885,-795,0,1763743914,15166.943710439991,184.72449552000035,50697.00334032 2025-11-21,16:51:56.000,325,11088045,-795,0,1763743915,15166.88981996,184.82318333999865,50697.05225016 2025-11-21,16:51:57.000,325,11087821,-795,0,1763743916,15166.896556269996,184.73859377999906,50697.164044080004 2025-11-21,16:51:58.000,325,11087920,-795,0,1763743917,15166.8494021,184.72449552000035,50697.17801832001 2025-11-21,16:51:59.000,325,11087953,-795,0,1763743918,15166.8494021,184.6962990000029,50697.04526304 2025-11-21,16:52:00.000,325,11087983,-795,0,1763743919,15166.74835745,184.8161342099993,50697.08019864 2025-11-21,16:52:01.000,325,11088126,-795,0,1763743920,15166.66752173,184.73859377999906,50697.017314560006 2025-11-21,16:52:02.000,325,11087877,-795,0,1763743921,15166.694466969995,184.74564290999842,50697.03827592001 2025-11-21,16:52:03.000,325,11087815,-795,0,1763743922,15166.70120327999,184.89367463999952,50697.1710312 2025-11-21,16:52:04.000,325,11087844,-795,0,1763743923,15166.78203899999,184.90777289999824,50697.08718576001 2025-11-21,16:52:05.000,325,11087819,-795,0,1763743924,15166.86961103,184.86547812000208,50697.32474784001 2025-11-21,16:52:06.000,325,11087888,-795,0,1763743925,15166.78877531,184.99941159000446,50697.2409024 2025-11-21,16:52:07.000,325,11088039,-795,0,1763743926,15166.70793959,185.0276081100019,50697.303786480006 2025-11-21,16:52:08.000,325,11087749,-795,0,1763743927,15166.903292579991,185.1544924500049,50697.22692816001 2025-11-21,16:52:09.000,325,11087869,-795,0,1763743928,15166.990864610001,185.09809941000276,50697.20596680001 2025-11-21,16:52:10.000,325,11087815,-795,0,1763743929,15166.835929479996,185.26727853000193,50697.164044080004 2025-11-21,16:52:11.000,325,11087868,-795,0,1763743930,15166.903292579991,185.30252417999873,50696.898533520005 2025-11-21,16:52:12.000,325,11087966,-795,0,1763743931,15166.943710439991,185.34481896000216,50697.0312888 2025-11-21,16:52:13.000,325,11087895,-795,0,1763743932,15166.990864610001,185.3095733099981,50697.03827592001 2025-11-21,16:52:14.000,325,11087918,-795,0,1763743933,15166.977391989996,185.38006460999895,50697.14308272 2025-11-21,16:52:15.000,325,11087852,-795,0,1763743934,15167.091909260002,185.40826113000367,50697.08718576001 2025-11-21,16:52:16.000,325,11087970,-795,0,1763743935,15167.145799739992,185.42235939000238,50697.066224400005 2025-11-21,16:52:17.000,325,11087918,-795,0,1763743936,15167.058227709997,185.60563677000027,50697.10116 2025-11-21,16:52:18.000,325,11087830,-795,0,1763743937,15167.226635459992,185.32367157000408,50697.10116 2025-11-21,16:52:19.000,325,11087914,-795,0,1763743938,15167.179481289997,185.70432458999858,50696.89154640001 2025-11-21,16:52:20.000,325,11087753,-795,0,1763743939,15166.997600919996,185.71842285000457,50697.07321152 2025-11-21,16:52:21.000,325,11087819,-795,0,1763743940,15166.970655680001,185.77481588999945,50696.94045624001 2025-11-21,16:52:22.000,325,11087692,-795,0,1763743941,15167.051491400001,185.6479315500037,50697.07321152 2025-11-21,16:52:23.000,325,11087816,-795,0,1763743942,15166.990864610001,185.746619370002,50697.07321152 2025-11-21,16:52:24.000,325,11087997,-795,0,1763743943,15167.105381879992,185.87350370999775,50697.09417288 2025-11-21,16:52:25.000,325,11087902,-795,0,1763743944,15167.078436639997,185.75366850000137,50697.185005440006 2025-11-21,16:52:26.000,325,11087831,-795,0,1763743945,15166.977391989996,185.85940544999903,50697.10116 2025-11-21,16:52:27.000,325,11087831,-795,0,1763743946,15167.118854499997,185.8453071900003,50697.03827592001 2025-11-21,16:52:28.000,325,11087910,-795,0,1763743947,15167.017809849996,185.70432458999858,50697.03827592001 2025-11-21,16:52:29.000,325,11088037,-795,0,1763743948,15166.970655680001,185.8453071900003,50697.0312888 2025-11-21,16:52:30.000,325,11087845,-795,0,1763743949,15166.86961103,185.96514240000397,50697.02430168 2025-11-21,16:52:31.000,325,11087973,-795,0,1763743950,15166.815720549996,186.04973196000356,50696.8566108 2025-11-21,16:52:32.000,325,11087762,-795,0,1763743951,15166.970655680001,185.8664545799984,50697.10116 2025-11-21,16:52:33.000,325,11087952,-795,0,1763743952,15167.044755089992,185.9792406600027,50697.12910848001 2025-11-21,16:52:34.000,325,11087830,-795,0,1763743953,15167.011073540001,186.0285845699982,50697.15705696001 2025-11-21,16:52:35.000,325,11087792,-795,0,1763743954,15166.923501509991,185.98628979000205,50697.303786480006 2025-11-21,16:52:36.000,325,11087850,-795,0,1763743955,15167.112118190002,185.98628979000205,50696.94045624001 2025-11-21,16:52:37.000,325,11087718,-795,0,1763743956,15167.112118190002,186.10612499999843,50697.1710312 2025-11-21,16:52:38.000,325,11087785,-795,0,1763743957,15167.152536050002,186.1413706500025,50697.03827592001 2025-11-21,16:52:39.000,325,11087974,-795,0,1763743958,15167.098645569997,186.12727239000378,50697.0312888 2025-11-21,16:52:40.000,325,11087775,-795,0,1763743959,15167.078436639997,186.16251804000058,50696.98237896 2025-11-21,16:52:41.000,325,11088219,-795,0,1763743960,15167.240108079997,186.24710760000016,50696.947443360004 2025-11-21,16:52:42.000,325,11087883,-795,0,1763743961,15167.280525939997,186.07087935000163,50697.03827592001 2025-11-21,16:52:43.000,325,11087701,-795,0,1763743962,15167.246844389992,186.13432152000314,50696.97539184 2025-11-21,16:52:44.000,325,11087941,-795,0,1763743963,15167.267053319993,186.12022326000442,50697.12212136 2025-11-21,16:52:45.000,325,11087680,-795,0,1763743964,15167.253580700002,186.2400584700008,50697.136095600006 2025-11-21,16:52:46.000,325,11087889,-795,0,1763743965,15167.327680109993,186.27530412000488,50697.1710312 2025-11-21,16:52:47.000,325,11087920,-795,0,1763743966,15167.240108079997,186.26120585999888,50697.21994104 2025-11-21,16:52:48.000,325,11087779,-795,0,1763743967,15167.408515829993,186.33169715999975,50696.97539184 2025-11-21,16:52:49.000,325,11087911,-795,0,1763743968,15167.287262249993,186.38104107000254,50697.066224400005 2025-11-21,16:52:50.000,325,11088026,-795,0,1763743969,15167.300734869998,186.34579541999847,50697.04526304 2025-11-21,16:52:51.000,325,11087866,-795,0,1763743970,15167.226635459992,186.47267976000148,50696.98237896 2025-11-21,16:52:52.000,325,11087767,-795,0,1763743971,15167.240108079997,186.49382714999956,50696.93346912 2025-11-21,16:52:53.000,325,11087864,-795,0,1763743972,15167.219899149997,186.38104107000254,50697.08019864 2025-11-21,16:52:54.000,325,11087859,-755,0,1763743973,15167.267053319993,186.3387462899991,50696.87757216 2025-11-21,16:52:55.000,325,11087918,-795,0,1763743974,15167.145799739992,186.52907280000363,50697.00334032 2025-11-21,16:52:56.000,325,11087876,-795,0,1763743975,15167.159272359997,186.57841670999915,50696.94045624001 2025-11-21,16:52:57.000,325,11087839,-795,0,1763743976,15167.152536050002,186.47972889000084,50697.0312888 2025-11-21,16:52:58.000,325,11087906,-795,0,1763743977,15167.038018779996,186.52907280000363,50696.82167520001 2025-11-21,16:52:59.000,325,11087927,-795,0,1763743978,15167.105381879992,186.54317106000235,50696.91250776 2025-11-21,16:53:00.000,325,11087878,-795,0,1763743979,15167.118854499997,186.62071149000258,50697.12212136 2025-11-21,16:53:01.000,325,11087917,-795,0,1763743980,15167.038018779996,186.5502201900017,50696.660971440004 2025-11-21,16:53:02.000,325,11087822,-795,0,1763743981,15167.132327120002,186.76874322000367,50696.86359792 2025-11-21,16:53:03.000,325,11087874,-795,0,1763743982,15167.166008669992,186.64185888000065,50696.96141760001 2025-11-21,16:53:04.000,325,11087830,-795,0,1763743983,15167.085172949992,186.67710453000473,50696.926482 2025-11-21,16:53:05.000,325,11087914,-795,0,1763743984,15167.145799739992,186.6982519200028,50696.97539184 2025-11-21,16:53:06.000,325,11087957,-795,0,1763743985,15167.152536050002,186.60661323000386,50696.98936608001 2025-11-21,16:53:07.000,325,11087943,-795,0,1763743986,15167.118854499997,186.66300626999873,50696.91949488001 2025-11-21,16:53:08.000,325,11087818,-795,0,1763743987,15167.152536050002,186.71235018000152,50697.00334032 2025-11-21,16:53:09.000,325,11087861,-795,0,1763743988,15167.179481289997,186.69120279000344,50697.05225016 2025-11-21,16:53:10.000,325,11087903,-795,0,1763743989,15167.179481289997,186.69120279000344,50696.98237896 2025-11-21,16:53:11.000,325,11088017,-795,0,1763743990,15167.213162840002,186.67710453000473,50696.84263656001 2025-11-21,16:53:12.000,325,11087838,-795,0,1763743991,15167.226635459992,186.64890801,50696.91250776 2025-11-21,16:53:13.000,325,11087927,-795,0,1763743992,15167.287262249993,186.66300626999873,50697.05923728001 2025-11-21,16:53:14.000,325,11087938,-795,0,1763743993,15167.246844389992,186.74759582999832,50696.947443360004 2025-11-21,16:53:15.000,325,11087911,-795,0,1763743994,15167.226635459992,186.66300626999873,50697.04526304 2025-11-21,16:53:16.000,325,11087810,-795,0,1763743995,15167.213162840002,186.71235018000152,50697.10814712001 2025-11-21,16:53:17.000,325,11087873,-795,0,1763743996,15167.199690219997,186.64890801,50697.07321152 2025-11-21,16:53:18.000,325,11087941,-795,0,1763743997,15167.240108079997,186.6982519200028,50697.07321152 2025-11-21,16:53:19.000,325,11087842,-795,0,1763743998,15167.125590809992,186.62776062000194,50697.02430168 2025-11-21,16:53:20.000,325,11087851,-795,0,1763743999,15167.139063429997,186.5854658399985,50697.017314560006 2025-11-21,16:53:21.000,325,11087776,-795,0,1763744000,15167.112118190002,186.56431845000043,50696.82167520001 2025-11-21,16:53:22.000,325,11087880,-795,0,1763744001,15167.112118190002,186.68415366000409,50696.90552064 2025-11-21,16:53:23.000,325,11088068,-795,0,1763744002,15167.085172949992,186.59251496999786,50697.03827592001 2025-11-21,16:53:24.000,325,11087938,-795,0,1763744003,15167.044755089992,186.65595713999937,50696.97539184 2025-11-21,16:53:25.000,325,11087874,-795,0,1763744004,15167.051491400001,186.55726932000107,50696.93346912 2025-11-21,16:53:26.000,325,11087892,-795,0,1763744005,15166.943710439991,186.54317106000235,50697.04526304 2025-11-21,16:53:27.000,325,11087951,-795,0,1763744006,15166.957183059996,186.536121930003,50697.15705696001 2025-11-21,16:53:28.000,325,11087983,-795,0,1763744007,15166.990864610001,186.34579541999847,50697.115134240004 2025-11-21,16:53:29.000,325,11087981,-795,0,1763744008,15166.970655680001,186.4515323700034,50697.10116 2025-11-21,16:53:30.000,325,11087887,-795,0,1763744009,15166.930237820001,186.22596021000209,50697.136095600006 2025-11-21,16:53:31.000,325,11087974,-795,0,1763744010,15166.70793959,186.31759890000103,50696.7867396 2025-11-21,16:53:32.000,325,11087942,-795,0,1763744011,15166.88981996,186.3035006400023,50697.08718576001 2025-11-21,16:53:33.000,325,11087865,-795,0,1763744012,15167.031282470001,186.16251804000058,50697.15705696001 2025-11-21,16:53:34.000,325,11087720,-795,0,1763744013,15166.984128299991,186.07087935000163,50697.03827592001 2025-11-21,16:53:35.000,325,11087858,-795,0,1763744014,15167.044755089992,186.18366542999865,50697.136095600006 2025-11-21,16:53:36.000,325,11087870,-795,0,1763744015,15166.970655680001,185.9792406600027,50697.14308272 2025-11-21,16:53:37.000,325,11087781,-715,0,1763744016,15167.071700330001,185.92284762000054,50697.08718576001 2025-11-21,16:53:38.000,325,11087860,-795,0,1763744017,15167.091909260002,185.83825806000095,50697.115134240004 2025-11-21,16:53:39.000,325,11087943,-795,0,1763744018,15167.058227709997,185.87350370999775,50697.10814712001 2025-11-21,16:53:40.000,325,11087896,-715,0,1763744019,15167.017809849996,185.9298967499999,50697.32474784001 2025-11-21,16:53:41.000,325,11087786,-795,0,1763744020,15167.017809849996,185.97219153000333,50696.7867396 2025-11-21,16:53:42.000,325,11087934,-795,0,1763744021,15166.957183059996,185.746619370002,50697.02430168 2025-11-21,16:53:43.000,325,11087993,-795,0,1763744022,15167.017809849996,185.71842285000457,50697.09417288 2025-11-21,16:53:44.000,325,11087993,-795,0,1763744023,15167.085172949992,185.72547198000393,50697.04526304 2025-11-21,16:53:45.000,325,11087874,-795,0,1763744024,15167.051491400001,185.57744025000284,50697.164044080004 2025-11-21,16:53:46.000,325,11087808,-795,0,1763744025,15167.011073540001,185.69727545999922,50697.17801832001 2025-11-21,16:53:47.000,325,11087925,-795,0,1763744026,15167.118854499997,185.51399808000133,50697.05923728001 2025-11-21,16:53:48.000,325,11087818,-795,0,1763744027,15167.038018779996,185.59858764000091,50697.10116 2025-11-21,16:53:49.000,325,11088029,-795,0,1763744028,15167.058227709997,185.5210472100007,50697.08019864 2025-11-21,16:53:50.000,325,11087849,-795,0,1763744029,15167.024546159992,185.61268589999963,50697.08019864 2025-11-21,16:53:51.000,325,11087925,-795,0,1763744030,15166.950446750001,185.4858015600039,50696.898533520005 2025-11-21,16:53:52.000,325,11087947,-795,0,1763744031,15167.105381879992,185.5210472100007,50697.10116 2025-11-21,16:53:53.000,325,11087916,-795,0,1763744032,15167.071700330001,185.47875243000453,50697.02430168 2025-11-21,16:53:54.000,325,11087963,-795,0,1763744033,15167.064964019992,185.34481896000216,50697.066224400005 2025-11-21,16:53:55.000,325,11087908,-795,0,1763744034,15167.044755089992,185.42235939000238,50697.08718576001 2025-11-21,16:53:56.000,325,11087814,-795,0,1763744035,15167.145799739992,185.36596635000024,50697.12212136 2025-11-21,16:53:57.000,325,11088000,-795,0,1763744036,15166.984128299991,185.3377698300028,50697.08718576001 2025-11-21,16:53:58.000,325,11087997,-795,0,1763744037,15167.078436639997,185.2249837499985,50697.15705696001 2025-11-21,16:53:59.000,325,11087971,-795,0,1763744038,15167.017809849996,185.30252417999873,50697.10116 2025-11-21,16:54:00.000,325,11087973,-795,0,1763744039,15167.125590809992,185.31662244000472,50697.08019864 2025-11-21,16:54:01.000,325,11088080,-795,0,1763744040,15166.936974129996,185.13334505999956,50696.90552064 2025-11-21,16:54:02.000,325,11087863,-795,0,1763744041,15167.091909260002,185.29547504999937,50696.98936608001 2025-11-21,16:54:03.000,325,11088014,-795,0,1763744042,15167.112118190002,185.28842592,50696.95443048 2025-11-21,16:54:04.000,325,11087911,-795,0,1763744043,15167.145799739992,185.175639840003,50696.90552064 2025-11-21,16:54:05.000,325,11087975,-795,0,1763744044,15167.192953910002,185.3377698300028,50697.066224400005 2025-11-21,16:54:06.000,325,11087933,-795,0,1763744045,15167.118854499997,185.35186809000152,50696.89154640001 2025-11-21,16:54:07.000,325,11087975,-795,0,1763744046,15167.139063429997,185.2531802700032,50696.94045624001 2025-11-21,16:54:08.000,325,11088034,-795,0,1763744047,15167.192953910002,185.31662244000472,50696.996353200004 2025-11-21,16:54:09.000,325,11087785,-795,0,1763744048,15167.233371770002,185.26022940000257,50697.10814712001 2025-11-21,16:54:10.000,325,11088085,-795,0,1763744049,15167.118854499997,185.36596635000024,50696.996353200004 2025-11-21,16:54:11.000,325,11087962,-795,0,1763744050,15167.038018779996,185.16154158000427,50696.70988128 2025-11-21,16:54:12.000,325,11087847,-795,0,1763744051,15167.166008669992,185.33072070000344,50697.0312888 2025-11-21,16:54:13.000,325,11087943,-795,0,1763744052,15167.199690219997,185.44350678000046,50697.017314560006 2025-11-21,16:54:14.000,325,11087859,-795,0,1763744053,15167.132327120002,185.3377698300028,50697.01032744001 2025-11-21,16:54:15.000,325,11087897,-795,0,1763744054,15167.112118190002,185.21793461999914,50696.996353200004 2025-11-21,16:54:16.000,325,11087983,-795,0,1763744055,15167.078436639997,185.2531802700032,50696.90552064 2025-11-21,16:54:17.000,325,11087931,-795,0,1763744056,15167.091909260002,185.28842592,50697.03827592001 2025-11-21,16:54:18.000,325,11087951,-795,0,1763744057,15167.064964019992,185.2390820100045,50696.98936608001 2025-11-21,16:54:19.000,325,11087906,-795,0,1763744058,15167.051491400001,185.23203287999786,50696.996353200004 2025-11-21,16:54:20.000,325,11087713,-795,0,1763744059,15167.132327120002,185.2390820100045,50696.8566108 2025-11-21,16:54:21.000,325,11087858,-795,0,1763744060,15166.84266578999,185.29547504999937,50696.80770096 2025-11-21,16:54:22.000,325,11087995,-795,0,1763744061,15166.950446750001,185.21088548999978,50696.77276536001 2025-11-21,16:54:23.000,325,11087884,-795,0,1763744062,15166.957183059996,185.29547504999937,50697.15705696001 2025-11-21,16:54:24.000,325,11087825,-795,0,1763744063,15167.058227709997,185.2390820100045,50696.968404720006 2025-11-21,16:54:25.000,325,11087842,-795,0,1763744064,15167.038018779996,185.28137679000065,50696.98936608001 2025-11-21,16:54:26.000,325,11087810,-795,0,1763744065,15167.071700330001,185.26727853000193,50696.98237896 2025-11-21,16:54:27.000,325,11087879,-795,0,1763744066,15167.017809849996,185.14039418999891,50696.81468808 2025-11-21,16:54:28.000,325,11087905,-795,0,1763744067,15167.038018779996,185.21793461999914,50696.88455928 2025-11-21,16:54:29.000,325,11087870,-795,0,1763744068,15167.172744980002,185.28842592,50696.97539184 2025-11-21,16:54:30.000,325,11087832,-795,0,1763744069,15167.024546159992,185.30252417999873,50696.93346912 2025-11-21,16:54:31.000,325,11087842,-795,0,1763744070,15166.84266578999,185.2531802700032,50696.828662320004 2025-11-21,16:54:32.000,325,11087990,-795,0,1763744071,15166.990864610001,185.34481896000216,50696.70289416001 2025-11-21,16:54:33.000,325,11087911,-795,0,1763744072,15167.091909260002,185.23203287999786,50696.75180400001 2025-11-21,16:54:34.000,325,11088011,-795,0,1763744073,15167.038018779996,185.40826113000367,50696.97539184 2025-11-21,16:54:35.000,325,11087915,-795,0,1763744074,15167.118854499997,185.21793461999914,50696.76577824 2025-11-21,16:54:36.000,325,11088024,-795,0,1763744075,15167.098645569997,185.21793461999914,50696.8566108 2025-11-21,16:54:37.000,325,11087714,-795,0,1763744076,15167.166008669992,185.3377698300028,50696.96141760001 2025-11-21,16:54:38.000,325,11087898,-795,0,1763744077,15167.125590809992,185.2743276600013,50696.828662320004 2025-11-21,16:54:39.000,325,11087910,-795,0,1763744078,15167.179481289997,185.14744331999827,50696.926482 2025-11-21,16:54:40.000,325,11087833,-795,0,1763744079,15167.206426529992,185.11219767000148,50696.97539184 2025-11-21,16:54:41.000,325,11087775,-795,0,1763744080,15166.970655680001,185.14744331999827,50696.660971440004 2025-11-21,16:54:42.000,325,11087818,-795,0,1763744081,15167.098645569997,185.0276081100019,50696.849623680006 2025-11-21,16:54:43.000,325,11087831,-795,0,1763744082,15167.064964019992,185.19678723000106,50696.968404720006 2025-11-21,16:54:44.000,325,11088051,-795,0,1763744083,15167.071700330001,185.1897381000017,50696.96141760001 2025-11-21,16:54:45.000,325,11087778,-795,0,1763744084,15167.011073540001,185.02055898000253,50696.8566108 2025-11-21,16:54:46.000,325,11087917,-795,0,1763744085,15166.916765199996,185.0628537599987,50696.88455928 2025-11-21,16:54:47.000,325,11087727,-795,0,1763744086,15166.990864610001,185.1897381000017,50696.996353200004 2025-11-21,16:54:48.000,325,11087796,-795,0,1763744087,15166.984128299991,185.18268897000235,50696.898533520005 2025-11-21,16:54:49.000,325,11087957,-795,0,1763744088,15166.896556269996,185.18268897000235,50696.87058504001 2025-11-21,16:54:50.000,325,11087779,-795,0,1763744089,15166.943710439991,185.03465724000125,50696.89154640001 2025-11-21,16:54:51.000,325,11088033,-795,0,1763744090,15166.78203899999,185.16859071000363,50696.730842640005 2025-11-21,16:54:52.000,325,11087812,-795,0,1763744091,15166.82919317,185.14039418999891,50696.91250776 2025-11-21,16:54:53.000,325,11087815,-795,0,1763744092,15166.990864610001,185.08400115000404,50697.07321152 2025-11-21,16:54:54.000,325,11088022,-795,0,1763744093,15166.74835745,185.11924680000084,50696.87757216 2025-11-21,16:54:55.000,325,11087703,-795,0,1763744094,15166.76856638,185.14744331999827,50696.926482 2025-11-21,16:54:56.000,325,11087765,-795,0,1763744095,15166.72814852,185.13334505999956,50697.01032744001 2025-11-21,16:54:57.000,325,11087775,-795,0,1763744096,15166.64057648999,185.11924680000084,50696.96141760001 2025-11-21,16:54:58.000,325,11087833,-795,0,1763744097,15166.78877531,185.175639840003,50696.98936608001 2025-11-21,16:54:59.000,325,11087924,-795,0,1763744098,15166.734884829995,185.03465724000125,50696.95443048 2025-11-21,16:55:00.000,325,11087865,-795,0,1763744099,15166.68099434999,185.08400115000404,50696.87757216 2025-11-21,16:55:01.000,325,11087985,-795,0,1763744100,15166.64057648999,185.11219767000148,50696.81468808 2025-11-21,16:55:02.000,325,11087918,-795,0,1763744101,15166.633840179995,185.2249837499985,50696.89154640001 2025-11-21,16:55:03.000,325,11087581,-795,0,1763744102,15166.72814852,185.14744331999827,50696.87058504001 2025-11-21,16:55:04.000,325,11087818,-795,0,1763744103,15166.80224792999,185.0628537599987,50697.05225016 2025-11-21,16:55:05.000,325,11087972,-795,0,1763744104,15166.76856638,185.24613114000385,50696.98237896 2025-11-21,16:55:06.000,325,11087709,-795,0,1763744105,15166.66752173,185.04875549999997,50697.05923728001 2025-11-21,16:55:07.000,325,11087853,-795,0,1763744106,15166.654049109995,185.06990288999805,50697.136095600006 2025-11-21,16:55:08.000,325,11087998,-795,0,1763744107,15166.593422319995,185.06990288999805,50697.164044080004 2025-11-21,16:55:09.000,325,11087971,-795,0,1763744108,15166.654049109995,185.08400115000404,50696.97539184 2025-11-21,16:55:10.000,325,11088005,-795,0,1763744109,15166.74162113999,185.16859071000363,50696.95443048 2025-11-21,16:55:11.000,325,11087794,-795,0,1763744110,15166.43848718999,185.21793461999914,50696.7168684 2025-11-21,16:55:12.000,325,11088080,-795,0,1763744111,15166.492377669994,185.1544924500049,50696.90552064 2025-11-21,16:55:13.000,325,11087687,-795,0,1763744112,15166.48564136,185.23203287999786,50697.10814712001 2025-11-21,16:55:14.000,325,11087699,-795,0,1763744113,15166.350915159994,185.21088548999978,50697.08718576001 2025-11-21,16:55:15.000,325,11087923,-795,0,1763744114,15166.411541949994,185.23203287999786,50697.03827592001 2025-11-21,16:55:16.000,325,11087709,-795,0,1763744115,15166.364387779999,185.3377698300028,50696.947443360004 2025-11-21,16:55:17.000,325,11088030,-795,0,1763744116,15166.263343129998,185.42940852000174,50697.17801832001 2025-11-21,16:55:18.000,325,11087907,-795,0,1763744117,15166.249870509993,185.40826113000367,50697.10814712001 2025-11-21,16:55:19.000,325,11088123,-755,0,1763744118,15166.155562169988,185.45760503999918,50697.1710312 2025-11-21,16:55:20.000,325,11087939,-795,0,1763744119,15166.135353239988,185.47875243000453,50697.1710312 2025-11-21,16:55:21.000,325,11088080,-795,0,1763744120,15165.838955599997,185.49285069000325,50697.01032744001 2025-11-21,16:55:22.000,325,11087636,-795,0,1763744121,15165.845691909992,185.61268589999963,50696.947443360004 2025-11-21,16:55:23.000,325,11087762,-795,0,1763744122,15165.818746669996,185.56334199000412,50697.164044080004 2025-11-21,16:55:24.000,325,11087716,-795,0,1763744123,15165.785065119991,185.54924372999812,50697.15006984 2025-11-21,16:55:25.000,325,11087892,-795,0,1763744124,15165.798537739996,185.60563677000027,50697.19897968 2025-11-21,16:55:26.000,325,11087926,-795,0,1763744125,15165.69075678,185.51399808000133,50697.10116 2025-11-21,16:55:27.000,325,11087885,-795,0,1763744126,15165.636866299996,185.6338332899977,50697.02430168 2025-11-21,16:55:28.000,325,11088116,-795,0,1763744127,15165.751383570001,185.60563677000027,50697.09417288 2025-11-21,16:55:29.000,325,11087834,-795,0,1763744128,15165.596448439996,185.69727545999922,50697.05225016 2025-11-21,16:55:30.000,325,11087917,-795,0,1763744129,15165.657075229996,185.5844893800022,50697.08718576001 2025-11-21,16:55:31.000,325,11087894,-795,0,1763744130,15165.556030579995,185.65498068000306,50696.95443048 2025-11-21,16:55:32.000,325,11087905,-795,0,1763744131,15165.556030579995,185.64088242000435,50697.04526304 2025-11-21,16:55:33.000,325,11087955,-795,0,1763744132,15165.643602609991,185.6479315500037,50697.10116 2025-11-21,16:55:34.000,325,11087969,-795,0,1763744133,15165.596448439996,185.62678415999835,50697.17801832001 2025-11-21,16:55:35.000,325,11087834,-795,0,1763744134,15165.65033892,185.7325211100033,50696.95443048 2025-11-21,16:55:36.000,325,11087950,-795,0,1763744135,15165.54255795999,185.69727545999922,50697.09417288 2025-11-21,16:55:37.000,325,11087842,-795,0,1763744136,15165.556030579995,185.77481588999945,50697.066224400005 2025-11-21,16:55:38.000,325,11087807,-795,0,1763744137,15165.52908534,185.72547198000393,50697.03827592001 2025-11-21,16:55:39.000,325,11087736,-795,0,1763744138,15165.556030579995,185.6831772000005,50697.17801832001 2025-11-21,16:55:40.000,325,11087846,-795,0,1763744139,15165.596448439996,185.78891414999816,50696.97539184 2025-11-21,16:55:41.000,325,11087930,-795,0,1763744140,15165.46172223999,185.77481588999945,50696.76577824 2025-11-21,16:55:42.000,325,11087809,-795,0,1763744141,15165.475194859995,185.93694587999926,50697.03827592001 2025-11-21,16:55:43.000,325,11087931,-795,0,1763744142,15165.50887641,185.94399500999862,50696.849623680006 2025-11-21,16:55:44.000,325,11087908,-795,0,1763744143,15165.3674139,185.90170023000246,50696.83564944 2025-11-21,16:55:45.000,325,11087627,-795,0,1763744144,15165.34046865999,185.83825806000095,50696.88455928 2025-11-21,16:55:46.000,325,11087872,-795,0,1763744145,15165.40109544999,185.97219153000333,50696.88455928 2025-11-21,16:55:47.000,325,11087815,-795,0,1763744146,15165.313523419994,185.93694587999926,50697.07321152 2025-11-21,16:55:48.000,325,11087823,-795,0,1763744147,15165.32699604,186.1131741299978,50697.017314560006 2025-11-21,16:55:49.000,325,11088117,-795,0,1763744148,15165.38088651999,186.0426828300042,50697.20596680001 2025-11-21,16:55:50.000,325,11087837,-795,0,1763744149,15165.30678711,185.9580932700046,50697.12212136 2025-11-21,16:55:51.000,325,11088065,-795,0,1763744150,15165.104697809998,185.98628979000205,50696.8566108 2025-11-21,16:55:52.000,325,11087931,-795,0,1763744151,15165.057543639989,186.1131741299978,50697.01032744001 2025-11-21,16:55:53.000,325,11087887,-795,0,1763744152,15165.145115669999,186.02153543999884,50696.98936608001 2025-11-21,16:55:54.000,325,11087898,-795,0,1763744153,15165.111434119994,186.16251804000058,50697.03827592001 2025-11-21,16:55:55.000,325,11087798,-795,0,1763744154,15165.057543639989,186.12727239000378,50697.01032744001 2025-11-21,16:55:56.000,325,11087873,-795,0,1763744155,15165.185533529999,186.2894023800036,50696.947443360004 2025-11-21,16:55:57.000,325,11087701,-795,0,1763744156,15165.111434119994,186.12022326000442,50697.09417288 2025-11-21,16:55:58.000,325,11087700,-795,0,1763744157,15165.246160319999,186.10612499999843,50697.10814712001 2025-11-21,16:55:59.000,325,11087894,-795,0,1763744158,15165.050807329993,186.04973196000356,50697.03827592001 2025-11-21,16:56:00.000,325,11087855,-795,0,1763744159,15165.111434119994,186.24710760000016,50696.95443048 2025-11-21,16:56:01.000,325,11087807,-795,0,1763744160,15164.963235299998,185.9792406600027,50696.69590704 2025-11-21,16:56:02.000,325,11087867,-795,0,1763744161,15165.138379359989,186.077928480001,50696.98936608001 2025-11-21,16:56:03.000,325,11087972,-795,0,1763744162,15165.077752569989,186.08497761000035,50697.136095600006 2025-11-21,16:56:04.000,325,11088019,-795,0,1763744163,15165.205742459999,186.01448630999948,50697.15006984 2025-11-21,16:56:05.000,325,11087994,-795,0,1763744164,15165.23942400999,185.97219153000333,50697.01032744001 2025-11-21,16:56:06.000,325,11087986,-795,0,1763744165,15165.246160319999,186.00743718000012,50696.98936608001 2025-11-21,16:56:07.000,325,11088170,-795,0,1763744166,15165.27984186999,185.8946511000031,50696.81468808 2025-11-21,16:56:08.000,325,11087860,-795,0,1763744167,15165.30678711,185.7677667600001,50696.90552064 2025-11-21,16:56:09.000,325,11087875,-795,0,1763744168,15165.434776999995,185.90170023000246,50696.88455928 2025-11-21,16:56:10.000,325,11087890,-795,0,1763744169,15165.38088651999,185.85940544999903,50696.82167520001 2025-11-21,16:56:11.000,325,11087764,-795,0,1763744170,15165.34720497,185.85235631999967,50696.70289416001 2025-11-21,16:56:12.000,325,11087960,-795,0,1763744171,15165.27984186999,185.85940544999903,50696.48629344001 2025-11-21,16:56:13.000,325,11087926,-795,0,1763744172,15165.50887641,185.92284762000054,50696.86359792 2025-11-21,16:56:14.000,325,11087899,-795,0,1763744173,15165.48866748,185.7959632800048,50696.968404720006 2025-11-21,16:56:15.000,325,11088145,-795,0,1763744174,15165.50214009999,185.76071763000073,50696.70289416001 2025-11-21,16:56:16.000,325,11087997,-795,0,1763744175,15165.576239509996,185.7677667600001,50696.84263656001 2025-11-21,16:56:17.000,325,11087956,-795,0,1763744176,15165.495403789995,185.72547198000393,50696.779752480004 2025-11-21,16:56:18.000,325,11087769,-795,0,1763744177,15165.495403789995,185.7325211100033,50696.898533520005 2025-11-21,16:56:19.000,325,11087935,-755,0,1763744178,15165.576239509996,185.73957024000265,50696.7867396 2025-11-21,16:56:20.000,325,11087785,-795,0,1763744179,15165.50887641,185.69727545999922,50696.87058504001 2025-11-21,16:56:21.000,325,11088073,-795,0,1763744180,15165.495403789995,185.54924372999812,50696.681932800006 2025-11-21,16:56:22.000,325,11087888,-795,0,1763744181,15165.60992106,185.49285069000325,50696.800713840006 2025-11-21,16:56:23.000,325,11087912,-795,0,1763744182,15165.58971213,185.52809634000005,50696.80770096 2025-11-21,16:56:24.000,325,11087972,-795,0,1763744183,15165.67054785,185.69022632999986,50696.898533520005 2025-11-21,16:56:25.000,325,11087752,-795,0,1763744184,15165.636866299996,185.59153851000156,50696.828662320004 2025-11-21,16:56:26.000,325,11087792,-795,0,1763744185,15165.697493089996,185.64088242000435,50696.800713840006 2025-11-21,16:56:27.000,325,11087950,-795,0,1763744186,15165.704229399991,185.49285069000325,50696.8566108 2025-11-21,16:56:28.000,325,11087859,-795,0,1763744187,15165.758119879996,185.5210472100007,50696.82167520001 2025-11-21,16:56:29.000,325,11087843,-795,0,1763744188,15165.845691909992,185.50694895000197,50696.800713840006 2025-11-21,16:56:30.000,325,11087897,-795,0,1763744189,15165.879373459997,185.4364576500011,50696.87757216 2025-11-21,16:56:31.000,325,11087991,-795,0,1763744190,15165.717702019996,185.5210472100007,50696.48629344001 2025-11-21,16:56:32.000,325,11088130,-795,0,1763744191,15165.886109769992,185.4717032999979,50696.50026768 2025-11-21,16:56:33.000,325,11087947,-795,0,1763744192,15166.027572279992,185.50694895000197,50696.73782976 2025-11-21,16:56:34.000,325,11088070,-795,0,1763744193,15165.940000249997,185.4998998200026,50696.74481688 2025-11-21,16:56:35.000,325,11087827,-795,0,1763744194,15165.980418109997,185.31662244000472,50696.70988128 2025-11-21,16:56:36.000,325,11087925,-795,0,1763744195,15166.142089549998,185.40826113000367,50696.70289416001 2025-11-21,16:56:37.000,325,11087801,-795,0,1763744196,15166.148825859993,185.42940852000174,50696.65398432001 2025-11-21,16:56:38.000,325,11087852,-795,0,1763744197,15166.094935380002,185.36596635000024,50696.70289416001 2025-11-21,16:56:39.000,325,11087794,-795,0,1763744198,15166.121880619998,185.42235939000238,50696.64001008 2025-11-21,16:56:40.000,325,11087953,-795,0,1763744199,15166.061253829997,185.36596635000024,50696.72385552001 2025-11-21,16:56:41.000,325,11088051,-795,0,1763744200,15166.202716339998,185.4858015600039,50696.53520328001 2025-11-21,16:56:42.000,325,11088006,-795,0,1763744201,15166.081462759998,185.56334199000412,50696.660971440004 2025-11-21,16:56:43.000,325,11087901,-795,0,1763744202,15166.000627039997,185.60563677000027,50696.74481688 2025-11-21,16:56:44.000,325,11087842,-795,0,1763744203,15166.007363349992,185.52809634000005,50696.86359792 2025-11-21,16:56:45.000,325,11087860,-795,0,1763744204,15165.973681800002,185.6479315500037,50696.75879112 2025-11-21,16:56:46.000,325,11087799,-795,0,1763744205,15166.000627039997,185.55629286000476,50696.612061600004 2025-11-21,16:56:47.000,325,11088003,-795,0,1763744206,15165.906318699992,185.5844893800022,50696.69590704 2025-11-21,16:56:48.000,325,11087782,-795,0,1763744207,15165.785065119991,185.60563677000027,50696.84263656001 2025-11-21,16:56:49.000,325,11087895,-795,0,1763744208,15165.758119879996,185.66907894000178,50696.79372672001 2025-11-21,16:56:50.000,325,11087736,-795,0,1763744209,15165.791801430001,185.70432458999858,50696.73782976 2025-11-21,16:56:51.000,325,11087755,-795,0,1763744210,15165.62339367999,185.71137371999794,50696.64001008 2025-11-21,16:56:52.000,325,11087879,-795,0,1763744211,15165.697493089996,185.7325211100033,50696.75180400001 2025-11-21,16:56:53.000,325,11087886,-795,0,1763744212,15165.71096571,185.78891414999816,50696.8566108 2025-11-21,16:56:54.000,325,11087751,-795,0,1763744213,15165.724438329991,185.73957024000265,50696.74481688 2025-11-21,16:56:55.000,325,11087756,-795,0,1763744214,15165.744647259991,185.8664545799984,50696.779752480004 2025-11-21,16:56:56.000,325,11087803,-795,0,1763744215,15165.724438329991,185.91579849000118,50696.88455928 2025-11-21,16:56:57.000,325,11087717,-795,0,1763744216,15165.778328809996,185.8312089300016,50696.90552064 2025-11-21,16:56:58.000,325,11087969,-795,0,1763744217,15165.643602609991,185.88760197000374,50696.828662320004 2025-11-21,16:56:59.000,325,11087950,-795,0,1763744218,15165.60318474999,186.02153543999884,50696.75879112 2025-11-21,16:57:00.000,325,11087844,-795,0,1763744219,15165.657075229996,185.93694587999926,50696.8566108 2025-11-21,16:57:01.000,325,11088175,-795,0,1763744220,15165.54255795999,186.10612499999843,50696.633022960006 2025-11-21,16:57:02.000,325,11087886,-795,0,1763744221,15165.52908534,185.94399500999862,50696.849623680006 2025-11-21,16:57:03.000,325,11087795,-795,0,1763744222,15165.60318474999,185.9933389200014,50696.7867396 2025-11-21,16:57:04.000,325,11087873,-795,0,1763744223,15165.50214009999,185.97219153000333,50696.79372672001 2025-11-21,16:57:05.000,325,11087894,-795,0,1763744224,15165.48193116999,186.10612499999843,50696.83564944 2025-11-21,16:57:06.000,325,11087707,-795,0,1763744225,15165.34046865999,186.16251804000058,50696.849623680006 2025-11-21,16:57:07.000,325,11087821,-795,0,1763744226,15165.52234902999,186.16251804000058,50696.800713840006 2025-11-21,16:57:08.000,325,11087892,-795,0,1763744227,15165.353941279995,186.1131741299978,50697.03827592001 2025-11-21,16:57:09.000,325,11087904,-795,0,1763744228,15165.52234902999,186.04973196000356,50696.84263656001 2025-11-21,16:57:10.000,325,11087982,-795,0,1763744229,15165.50887641,186.0426828300042,50696.898533520005 2025-11-21,16:57:11.000,325,11087809,-795,0,1763744230,15165.40109544999,186.1131741299978,50696.5421904 2025-11-21,16:57:12.000,325,11088011,-795,0,1763744231,15165.38088651999,186.00038805000077,50696.800713840006 2025-11-21,16:57:13.000,325,11088032,-795,0,1763744232,15165.40783176,186.16956716999994,50697.12212136 2025-11-21,16:57:14.000,325,11087864,-795,0,1763744233,15165.38762283,185.9792406600027,50696.88455928 2025-11-21,16:57:15.000,325,11087845,-795,0,1763744234,15165.28657818,186.077928480001,50696.81468808 2025-11-21,16:57:16.000,325,11087718,-795,0,1763744235,15165.333732349995,186.01448630999948,50696.7867396 2025-11-21,16:57:17.000,325,11088231,-795,0,1763744236,15165.30678711,186.08497761000035,50696.96141760001 2025-11-21,16:57:18.000,325,11088102,-795,0,1763744237,15165.21921507999,186.1131741299978,50696.80770096 2025-11-21,16:57:19.000,325,11088011,-795,0,1763744238,15165.071016259993,186.16251804000058,50696.62603584001 2025-11-21,16:57:20.000,325,11087573,-795,0,1763744239,15165.111434119994,186.18366542999865,50696.849623680006 2025-11-21,16:57:21.000,325,11088019,-795,0,1763744240,15165.104697809998,186.27530412000488,50696.64001008 2025-11-21,16:57:22.000,325,11087693,-795,0,1763744241,15164.976707919988,186.25415672999952,50696.86359792 2025-11-21,16:57:23.000,325,11087912,-795,0,1763744242,15164.969971609993,186.35989368000446,50696.84263656001 2025-11-21,16:57:24.000,325,11087841,-795,0,1763744243,15165.124906739999,186.39513933000126,50696.87058504001 2025-11-21,16:57:25.000,325,11087857,-795,0,1763744244,15164.983444229998,186.5502201900017,50696.88455928 2025-11-21,16:57:26.000,325,11088057,-715,0,1763744245,15164.996916849988,186.46563063000212,50696.81468808 2025-11-21,16:57:27.000,325,11087653,-795,0,1763744246,15164.922817439998,186.45858150000277,50696.91250776 2025-11-21,16:57:28.000,325,11088046,-795,0,1763744247,15164.943026369998,186.41628671999933,50697.09417288 2025-11-21,16:57:29.000,325,11087752,-795,0,1763744248,15164.936290059988,186.45858150000277,50696.849623680006 2025-11-21,16:57:30.000,325,11087811,-795,0,1763744249,15164.821772789997,186.49382714999956,50696.77276536001 2025-11-21,16:57:31.000,325,11087947,-795,0,1763744250,15164.808300169992,186.536121930003,50696.59110024 2025-11-21,16:57:32.000,325,11088066,-795,0,1763744251,15164.713991830002,186.4867780200002,50696.76577824 2025-11-21,16:57:33.000,325,11087571,-795,0,1763744252,15164.720728139997,186.4515323700034,50696.849623680006 2025-11-21,16:57:34.000,325,11087920,-795,0,1763744253,15164.788091239992,186.41628671999933,50696.95443048 2025-11-21,16:57:35.000,325,11088051,-795,0,1763744254,15164.633156110001,186.59251496999786,50696.72385552001 2025-11-21,16:57:36.000,325,11087712,-795,0,1763744255,15164.720728139997,186.55726932000107,50696.75879112 2025-11-21,16:57:37.000,325,11087783,-795,0,1763744256,15164.633156110001,186.47267976000148,50696.8566108 2025-11-21,16:57:38.000,325,11087818,-795,0,1763744257,15164.619683489997,186.5713675799998,50696.7867396 2025-11-21,16:57:39.000,325,11088030,-795,0,1763744258,15164.579265629996,186.56431845000043,50696.6469972 2025-11-21,16:57:40.000,325,11087789,-795,0,1763744259,15164.579265629996,186.4374341100047,50696.800713840006 2025-11-21,16:57:41.000,325,11087931,-795,0,1763744260,15164.377176329996,186.3880902000019,50696.43738360001 2025-11-21,16:57:42.000,325,11087621,-795,0,1763744261,15164.39064895,186.55726932000107,50696.80770096 2025-11-21,16:57:43.000,325,11087900,-795,0,1763744262,15164.39064895,186.55726932000107,50696.66795856 2025-11-21,16:57:44.000,325,11087969,-795,0,1763744263,15164.505166219991,186.60661323000386,50696.72385552001 2025-11-21,16:57:45.000,325,11088027,-795,0,1763744264,15164.43106681,186.52907280000363,50696.73782976 2025-11-21,16:57:46.000,325,11088019,-795,0,1763744265,15164.37044002,186.54317106000235,50696.76577824 2025-11-21,16:57:47.000,325,11087926,-795,0,1763744266,15164.377176329996,186.67710453000473,50696.68891992 2025-11-21,16:57:48.000,325,11087950,-795,0,1763744267,15164.35023109,186.72644844000024,50696.65398432001 2025-11-21,16:57:49.000,325,11087855,-795,0,1763744268,15164.215504889995,186.67710453000473,50696.50026768 2025-11-21,16:57:50.000,325,11087702,-795,0,1763744269,15164.215504889995,186.77579235000303,50696.72385552001 2025-11-21,16:57:51.000,325,11088251,-795,0,1763744270,15164.06730607,186.74759582999832,50696.633022960006 2025-11-21,16:57:52.000,325,11087698,-795,0,1763744271,15164.154878099995,186.9449714700022,50696.60507448001 2025-11-21,16:57:53.000,325,11087700,-795,0,1763744272,15163.993206659994,186.92382408000412,50696.779752480004 2025-11-21,16:57:54.000,325,11088028,-795,0,1763744273,15163.99994296999,186.80398887000047,50696.849623680006 2025-11-21,16:57:55.000,325,11087792,-795,0,1763744274,15163.925843559999,187.03661016000115,50696.660971440004 2025-11-21,16:57:56.000,325,11087781,-795,0,1763744275,15163.952788799994,187.01546277000307,50696.74481688 2025-11-21,16:57:57.000,325,11087841,-795,0,1763744276,15163.845007839998,186.9449714700022,50696.7867396 2025-11-21,16:57:58.000,325,11088028,-755,0,1763744277,15163.845007839998,187.13529797999945,50696.80770096 2025-11-21,16:57:59.000,325,11088071,-795,0,1763744278,15163.750699499993,186.93792234000284,50696.70289416001 2025-11-21,16:58:00.000,325,11087901,-795,0,1763744279,15163.743963189998,186.99431537999772,50696.52821616 2025-11-21,16:58:01.000,325,11087568,-795,0,1763744280,15163.743963189998,187.06480667999858,50696.47930632 2025-11-21,16:58:02.000,325,11087930,-795,0,1763744281,15163.730490569993,187.03661016000115,50696.6469972 2025-11-21,16:58:03.000,325,11088018,-795,0,1763744282,15163.656391160002,186.95906973000092,50696.800713840006 2025-11-21,16:58:04.000,325,11087960,-795,0,1763744283,15163.717017949988,186.96611886000028,50696.77276536001 2025-11-21,16:58:05.000,325,11088056,-795,0,1763744284,15163.811326289993,186.96611886000028,50696.7168684 2025-11-21,16:58:06.000,325,11087632,-795,0,1763744285,15163.811326289993,186.980217119999,50696.82167520001 2025-11-21,16:58:07.000,325,11088054,-795,0,1763744286,15163.717017949988,186.86038191000262,50696.70289416001 2025-11-21,16:58:08.000,325,11087876,-795,0,1763744287,15163.690072709993,186.8956275599994,50696.81468808 2025-11-21,16:58:09.000,325,11087946,-795,0,1763744288,15163.770908429993,186.7969397400011,50696.69590704 2025-11-21,16:58:10.000,325,11087853,-795,0,1763744289,15163.770908429993,186.81103799999983,50696.59110024 2025-11-21,16:58:11.000,325,11087825,-795,0,1763744290,15163.622709609997,186.66300626999873,50696.6469972 2025-11-21,16:58:12.000,325,11087769,-795,0,1763744291,15163.683336399998,186.64185888000065,50696.660971440004 2025-11-21,16:58:13.000,325,11087984,-795,0,1763744292,15163.669863779993,186.68415366000409,50696.73782976 2025-11-21,16:58:14.000,325,11087977,-795,0,1763744293,15163.791117359993,186.55726932000107,50696.79372672001 2025-11-21,16:58:15.000,325,11087888,-795,0,1763744294,15163.811326289993,186.5995641000045,50696.77276536001 2025-11-21,16:58:16.000,325,11087771,-795,0,1763744295,15163.885425699998,186.5854658399985,50696.61904872 2025-11-21,16:58:17.000,325,11087766,-795,0,1763744296,15163.797853669988,186.47972889000084,50696.7168684 2025-11-21,16:58:18.000,325,11087760,-795,0,1763744297,15163.669863779993,186.62776062000194,50696.7867396 2025-11-21,16:58:19.000,325,11088049,-795,0,1763744298,15163.797853669988,186.62071149000258,50696.70289416001 2025-11-21,16:58:20.000,325,11087958,-795,0,1763744299,15163.723754259998,186.50087627999892,50696.62603584001 2025-11-21,16:58:21.000,325,11087926,-795,0,1763744300,15163.609236989992,186.41628671999933,50696.43738360001 2025-11-21,16:58:22.000,325,11087785,-795,0,1763744301,15163.717017949988,186.5502201900017,50696.346551040006 2025-11-21,16:58:23.000,325,11087757,-795,0,1763744302,15163.804589979998,186.5995641000045,50696.59110024 2025-11-21,16:58:24.000,325,11087774,-795,0,1763744303,15163.615973300002,186.64185888000065,50696.57013888 2025-11-21,16:58:25.000,325,11087855,-795,0,1763744304,15163.629445919993,186.5854658399985,50696.66795856 2025-11-21,16:58:26.000,325,11087981,-795,0,1763744305,15163.609236989992,186.71235018000152,50696.514241920006 2025-11-21,16:58:27.000,325,11087964,-795,0,1763744306,15163.555346510002,186.66300626999873,50696.52122904 2025-11-21,16:58:28.000,325,11087922,-795,0,1763744307,15163.535137580002,186.56431845000043,50696.577126 2025-11-21,16:58:29.000,325,11087848,-795,0,1763744308,15163.676600090002,186.7828414800024,50696.65398432001 2025-11-21,16:58:30.000,325,11087817,-795,0,1763744309,15163.548610199992,186.77579235000303,50696.514241920006 2025-11-21,16:58:31.000,325,11087827,-795,0,1763744310,15163.373466140001,186.81103799999983,50696.33956392001 2025-11-21,16:58:32.000,325,11087893,-795,0,1763744311,15163.427356619992,187.21283840999968,50696.42340936 2025-11-21,16:58:33.000,325,11087800,-795,0,1763744312,15163.420620309997,187.02251190000243,50696.60507448001 2025-11-21,16:58:34.000,325,11087907,-795,0,1763744313,15163.427356619992,186.95906973000092,50696.70289416001 2025-11-21,16:58:35.000,325,11088068,-795,0,1763744314,15163.494719720002,187.19874015000096,50696.50026768 2025-11-21,16:58:36.000,325,11087942,-795,0,1763744315,15163.501456029997,187.2269366699984,50696.58411312001 2025-11-21,16:58:37.000,325,11087917,-795,0,1763744316,15163.467774479992,187.41021405000356,50696.61904872 2025-11-21,16:58:38.000,325,11087846,-795,0,1763744317,15163.447565549992,187.49480361000315,50696.62603584001 2025-11-21,16:58:39.000,325,11088105,-795,0,1763744318,15163.407147689992,187.53004925999994,50696.395460880005 2025-11-21,16:58:40.000,325,11087916,-795,0,1763744319,15163.366729829992,187.57234404000337,50696.43738360001 2025-11-21,16:58:41.000,325,11087670,-795,0,1763744320,15163.359993519996,187.55824578000465,50696.15091168001 2025-11-21,16:58:42.000,325,11087940,-795,0,1763744321,15163.501456029997,187.57234404000337,50696.40943512 2025-11-21,16:58:43.000,325,11087879,-755,0,1763744322,15163.373466140001,187.67103186000168,50696.43738360001 2025-11-21,16:58:44.000,325,11087915,-795,0,1763744323,15163.366729829992,187.62873707999825,50696.40943512 2025-11-21,16:58:45.000,325,11087828,-795,0,1763744324,15163.440829239997,187.55824578000465,50696.465332080006 2025-11-21,16:58:46.000,325,11087947,-795,0,1763744325,15163.420620309997,187.6005405600008,50696.43738360001 2025-11-21,16:58:47.000,325,11087977,-795,0,1763744326,15163.333048280001,187.51595100000122,50696.325589680004 2025-11-21,16:58:48.000,325,11087940,-795,0,1763744327,15163.326311969991,187.55119664999802,50696.59808736 2025-11-21,16:58:49.000,325,11087843,-795,0,1763744328,15163.366729829992,187.67808099000104,50696.40943512 2025-11-21,16:58:50.000,325,11087857,-795,0,1763744329,15163.27242149,187.77676880999934,50696.346551040006 2025-11-21,16:58:51.000,325,11087823,-795,0,1763744330,15163.157904219996,187.72742490000383,50696.297641200006 2025-11-21,16:58:52.000,325,11088106,-795,0,1763744331,15163.157904219996,187.6992283799991,50696.297641200006 2025-11-21,16:58:53.000,325,11087891,-795,0,1763744332,15163.157904219996,187.60758969000017,50696.43039648 2025-11-21,16:58:54.000,325,11087856,-675,0,1763744333,15163.036650639995,187.70627750999847,50696.514241920006 2025-11-21,16:58:55.000,325,11087865,-795,0,1763744334,15163.0097054,187.76971967999998,50696.4723192 2025-11-21,16:58:56.000,325,11087999,-795,0,1763744335,15162.88171550999,187.73447403000318,50696.55616464001 2025-11-21,16:58:57.000,325,11087848,-795,0,1763744336,15162.874979199994,187.80496533000405,50696.35353816 2025-11-21,16:58:58.000,325,11087811,-795,0,1763744337,15162.794143479994,187.7979162000047,50696.45834496001 2025-11-21,16:58:59.000,325,11087914,-795,0,1763744338,15162.720044069989,187.73447403000318,50696.47930632 2025-11-21,16:59:00.000,325,11087867,-795,0,1763744339,15162.693098829994,187.6498844700036,50696.514241920006 2025-11-21,16:59:01.000,325,11087962,-795,0,1763744340,15162.565108939998,187.7979162000047,50696.28366696 2025-11-21,16:59:02.000,325,11087791,-795,0,1763744341,15162.524691079998,187.8120144600034,50696.50026768 2025-11-21,16:59:03.000,325,11087848,-795,0,1763744342,15162.612263109993,187.79086706999806,50696.75180400001 2025-11-21,16:59:04.000,325,11087874,-795,0,1763744343,15162.491009529993,187.91070228000171,50696.57013888 2025-11-21,16:59:05.000,325,11087801,-795,0,1763744344,15162.464064289998,187.91775141000107,50696.514241920006 2025-11-21,16:59:06.000,325,11087787,-795,0,1763744345,15162.437119050002,187.86840749999828,50696.55616464001 2025-11-21,16:59:07.000,325,11087766,-795,0,1763744346,15162.389964879992,187.88250576000428,50696.61904872 2025-11-21,16:59:08.000,325,11087998,-795,0,1763744347,15162.295656540002,188.10102878999896,50696.563151760005 2025-11-21,16:59:09.000,325,11087952,-795,0,1763744348,15162.430382739993,188.12217618000432,50696.38148664 2025-11-21,16:59:10.000,325,11087691,-795,0,1763744349,15162.336074400002,188.26315877999878,50696.444370720004 2025-11-21,16:59:11.000,325,11087838,-795,0,1763744350,15162.356283330002,188.32660095000028,50696.30462832 2025-11-21,16:59:12.000,325,11087813,-795,0,1763744351,15162.437119050002,188.340699209999,50696.30462832 2025-11-21,16:59:13.000,325,11087871,-795,0,1763744352,15162.416910120002,188.36184660000436,50696.50725480001 2025-11-21,16:59:14.000,325,11087855,-795,0,1763744353,15162.531427389993,188.36184660000436,50696.55616464001 2025-11-21,16:59:15.000,325,11087594,-795,0,1763744354,15162.477536910003,188.47463268000138,50696.563151760005 2025-11-21,16:59:16.000,325,11088080,-795,0,1763744355,15162.450591669993,188.59446788999776,50696.2627056 2025-11-21,16:59:17.000,325,11087983,-795,0,1763744356,15162.470800599993,188.6367626700012,50696.36052528 2025-11-21,16:59:18.000,325,11087877,-795,0,1763744357,15162.477536910003,188.4887309400001,50696.395460880005 2025-11-21,16:59:19.000,325,11088186,-795,0,1763744358,15162.470800599993,188.31955182000092,50696.297641200006 2025-11-21,16:59:20.000,325,11087743,-795,0,1763744359,15162.410173809993,188.41823963999923,50696.402448 2025-11-21,16:59:21.000,325,11088084,-795,0,1763744360,15162.342810709997,188.31955182000092,50696.2627056 2025-11-21,16:59:22.000,325,11087930,-795,0,1763744361,15162.437119050002,188.1785692199992,50696.3325768 2025-11-21,16:59:23.000,325,11087978,-795,0,1763744362,15162.349547019992,188.17152008999983,50696.50725480001 2025-11-21,16:59:24.000,325,11087522,-795,0,1763744363,15162.356283330002,188.25610964999942,50696.402448 2025-11-21,16:59:25.000,325,11088056,-795,0,1763744364,15162.315865470002,188.05168488000345,50696.402448 2025-11-21,16:59:26.000,325,11088088,-795,0,1763744365,15162.342810709997,188.10102878999896,50696.444370720004 2025-11-21,16:59:27.000,325,11088044,-795,0,1763744366,15162.275447610002,187.7979162000047,50696.41642224001 2025-11-21,16:59:28.000,325,11087907,-795,0,1763744367,15162.214820820001,187.86135836999892,50696.52821616 2025-11-21,16:59:29.000,325,11087877,-795,0,1763744368,15162.214820820001,187.9318496699998,50696.577126 2025-11-21,16:59:30.000,325,11087855,-795,0,1763744369,15161.99252259,187.97414445000322,50696.54917752 2025-11-21,16:59:31.000,325,11087858,-795,0,1763744370,15161.97231366,187.86840749999828,50696.45135784 2025-11-21,16:59:32.000,325,11087802,-795,0,1763744371,15162.019467829996,187.80496533000405,50696.19982152001 2025-11-21,16:59:33.000,325,11087895,-795,0,1763744372,15162.026204139991,187.86135836999892,50696.65398432001 2025-11-21,16:59:34.000,325,11087938,-795,0,1763744373,15161.97231366,187.86840749999828,50696.402448 2025-11-21,16:59:35.000,325,11087921,-795,0,1763744374,15161.898214249995,187.80496533000405,50696.53520328001 2025-11-21,16:59:36.000,325,11087876,-795,0,1763744375,15162.167666649992,187.81906359000277,50696.514241920006 2025-11-21,16:59:37.000,325,11087782,-795,0,1763744376,15162.073358310001,187.88250576000428,50696.67494568001 2025-11-21,16:59:38.000,325,11087956,-795,0,1763744377,15162.019467829996,187.97414445000322,50696.514241920006 2025-11-21,16:59:39.000,325,11088000,-795,0,1763744378,15161.97231366,187.86135836999892,50696.38847376001 2025-11-21,16:59:40.000,325,11087983,-795,0,1763744379,15162.154194030001,187.95299705999787,50696.59110024 2025-11-21,16:59:41.000,325,11087778,-795,0,1763744380,15162.05314938,187.82611272000213,50696.227770000005 2025-11-21,16:59:42.000,325,11087847,-795,0,1763744381,15162.288920229992,187.7485722900019,50696.57013888 2025-11-21,16:59:43.000,325,11087802,-795,0,1763744382,15162.295656540002,187.81906359000277,50696.612061600004 2025-11-21,16:59:44.000,325,11087749,-715,0,1763744383,15162.295656540002,187.72037577000447,50696.395460880005 2025-11-21,16:59:45.000,325,11087962,-795,0,1763744384,15162.369755949992,187.6851301200004,50696.54917752 2025-11-21,16:59:46.000,325,11088040,-795,0,1763744385,15162.356283330002,187.63578621000488,50696.444370720004 2025-11-21,16:59:47.000,325,11087781,-795,0,1763744386,15162.477536910003,187.52300013000058,50696.42340936 2025-11-21,16:59:48.000,325,11088057,-795,0,1763744387,15162.410173809993,187.438410570001,50696.40943512 2025-11-21,16:59:49.000,325,11087822,-795,0,1763744388,15162.430382739993,187.41021405000356,50696.52122904 2025-11-21,16:59:50.000,325,11087993,-795,0,1763744389,15162.396701190002,187.59349143000145,50696.29065408001 2025-11-21,16:59:51.000,325,11088067,-795,0,1763744390,15162.464064289998,187.4736562199978,50696.06706624 2025-11-21,16:59:52.000,325,11088165,-795,0,1763744391,15162.457327980002,187.61463881999953,50696.29065408001 2025-11-21,16:59:53.000,325,11087752,-795,0,1763744392,15162.585317869998,187.3397227500027,50696.40943512 2025-11-21,16:59:54.000,325,11087742,-795,0,1763744393,15162.551636319993,187.57234404000337,50696.24873136001 2025-11-21,16:59:55.000,325,11087581,-795,0,1763744394,15162.551636319993,187.5370983899993,50696.29065408001 2025-11-21,16:59:56.000,325,11087864,-795,0,1763744395,15162.686362519999,187.5864423000021,50696.444370720004 2025-11-21,16:59:57.000,325,11087912,-795,0,1763744396,15162.578581559988,187.5864423000021,50696.3325768 2025-11-21,16:59:58.000,325,11087612,-795,0,1763744397,15162.713307759994,187.55824578000465,50696.41642224001 2025-11-21,16:59:59.000,325,11087768,-795,0,1763744398,15162.585317869998,187.565294910004,50696.25571848 2025-11-21,17:00:00.000,325,11087660,-795,0,1763744399,15162.598790489988,187.57234404000337,50696.276679840004 2025-11-21,17:00:01.000,325,11087962,-795,0,1763744400,15162.511218459993,187.46660708999843,50696.18584728 2025-11-21,17:00:02.000,325,11088020,-795,0,1763744401,15162.450591669993,187.31152622999798,50696.26969272001 2025-11-21,17:00:03.000,325,11088224,-795,0,1763744402,15162.625735729998,187.33267362000333,50696.19982152001 2025-11-21,17:00:04.000,325,11087679,-795,0,1763744403,15162.538163699988,187.23398579999775,50696.47930632 2025-11-21,17:00:05.000,325,11087975,-795,0,1763744404,15162.639208349989,187.18464189000224,50696.402448 2025-11-21,17:00:06.000,325,11087773,-795,0,1763744405,15162.585317869998,187.1423471099988,50696.29065408001 2025-11-21,17:00:07.000,325,11087798,-795,0,1763744406,15162.679626209989,187.1282488500001,50696.178860160006 2025-11-21,17:00:08.000,325,11088065,-795,0,1763744407,15162.639208349989,187.0295610300018,50696.26969272001 2025-11-21,17:00:09.000,325,11087986,-795,0,1763744408,15162.693098829994,186.97316798999964,50696.31860256001 2025-11-21,17:00:10.000,325,11087852,-795,0,1763744409,15162.605526799998,187.07890494000458,50696.24873136001 2025-11-21,17:00:11.000,325,11087897,-795,0,1763744410,15162.538163699988,187.0930032000033,50695.96924656 2025-11-21,17:00:12.000,325,11088007,-795,0,1763744411,15162.720044069989,186.95202060000156,50696.3325768 2025-11-21,17:00:13.000,325,11087944,-795,0,1763744412,15162.753725619994,187.05775754999922,50696.18584728 2025-11-21,17:00:14.000,325,11087859,-795,0,1763744413,15162.686362519999,187.03661016000115,50696.35353816 2025-11-21,17:00:15.000,325,11087901,-795,0,1763744414,15162.686362519999,187.14939623999817,50696.26969272001 2025-11-21,17:00:16.000,325,11087764,-795,0,1763744415,15162.672889899994,187.07185580999794,50696.1928344 2025-11-21,17:00:17.000,325,11088005,-795,0,1763744416,15162.86150657999,187.17759276000288,50696.25571848 2025-11-21,17:00:18.000,325,11088017,-795,0,1763744417,15162.814352409994,187.1423471099988,50696.3325768 2025-11-21,17:00:19.000,325,11087918,-795,0,1763744418,15162.773934549994,187.19874015000096,50696.1928344 2025-11-21,17:00:20.000,325,11087825,-795,0,1763744419,15162.713307759994,187.21988753999904,50696.16488592 2025-11-21,17:00:21.000,325,11087796,-795,0,1763744420,15162.666153589998,187.31857536000462,50695.892388240005 2025-11-21,17:00:22.000,325,11087825,-795,0,1763744421,15162.659417279989,187.11415059000137,50696.0880276 2025-11-21,17:00:23.000,325,11087991,-795,0,1763744422,15162.733516689994,187.12119972000073,50696.28366696 2025-11-21,17:00:24.000,325,11087748,-795,0,1763744423,15162.834561339994,187.1916910200016,50696.26969272001 2025-11-21,17:00:25.000,325,11087708,-795,0,1763744424,15162.794143479994,187.1916910200016,50696.17187304001 2025-11-21,17:00:26.000,325,11087988,-795,0,1763744425,15162.80087978999,187.36791927000013,50696.18584728 2025-11-21,17:00:27.000,325,11087933,-795,0,1763744426,15162.82108871999,187.1916910200016,50696.20680864 2025-11-21,17:00:28.000,325,11087842,-795,0,1763744427,15162.814352409994,187.41021405000356,50696.14392456 2025-11-21,17:00:29.000,325,11087944,-795,0,1763744428,15162.773934549994,187.1916910200016,50696.129950320006 2025-11-21,17:00:30.000,325,11087829,-795,0,1763744429,15162.699835139989,187.5018527400025,50696.13693744 2025-11-21,17:00:31.000,325,11087916,-795,0,1763744430,15162.693098829994,187.48070535000443,50695.93431096001 2025-11-21,17:00:32.000,325,11087744,-795,0,1763744431,15162.598790489988,187.36087014000077,50695.990207920004 2025-11-21,17:00:33.000,325,11088115,-795,0,1763744432,15162.632472039993,187.5370983899993,50696.011169280006 2025-11-21,17:00:34.000,325,11087862,-795,0,1763744433,15162.639208349989,187.55824578000465,50696.21379576 2025-11-21,17:00:35.000,325,11087592,-795,0,1763744434,15162.686362519999,187.565294910004,50695.99719504 2025-11-21,17:00:36.000,325,11088059,-795,0,1763744435,15162.632472039993,187.57939317000273,50696.12296320001 2025-11-21,17:00:37.000,325,11087739,-795,0,1763744436,15162.565108939998,187.7979162000047,50695.98322080001 2025-11-21,17:00:38.000,325,11087748,-795,0,1763744437,15162.558372629988,187.7838179399987,50696.11597608 2025-11-21,17:00:39.000,325,11087950,-795,0,1763744438,15162.484273219998,187.6992283799991,50695.97623368 2025-11-21,17:00:40.000,325,11088129,-795,0,1763744439,15162.598790489988,187.76267055000062,50696.157898800004 2025-11-21,17:00:41.000,325,11087861,-795,0,1763744440,15162.349547019992,187.70627750999847,50695.95527232001 2025-11-21,17:00:42.000,325,11087885,-795,0,1763744441,15162.544900009998,187.75562142000126,50696.04610488 2025-11-21,17:00:43.000,325,11088001,-795,0,1763744442,15162.578581559988,187.91070228000171,50696.108988960004 2025-11-21,17:00:44.000,325,11087747,-795,0,1763744443,15162.625735729998,187.87545662999764,50695.96924656 2025-11-21,17:00:45.000,325,11087942,-795,0,1763744444,15162.464064289998,187.97414445000322,50696.17187304001 2025-11-21,17:00:46.000,325,11087811,-795,0,1763744445,15162.558372629988,187.9459479299985,50696.22078288001 2025-11-21,17:00:47.000,325,11087719,-795,0,1763744446,15162.538163699988,187.9459479299985,50696.227770000005 2025-11-21,17:00:48.000,325,11087731,-795,0,1763744447,15162.578581559988,187.86840749999828,50696.19982152001 2025-11-21,17:00:49.000,325,11088100,-795,0,1763744448,15162.565108939998,187.80496533000405,50696.13693744 2025-11-21,17:00:50.000,325,11087879,-795,0,1763744449,15162.699835139989,187.80496533000405,50696.178860160006 2025-11-21,17:00:51.000,325,11087800,-795,0,1763744450,15162.457327980002,187.6992283799991,50695.66181328 2025-11-21,17:00:52.000,325,11087971,-795,0,1763744451,15162.592054179993,187.85430923999957,50695.95527232001 2025-11-21,17:00:53.000,325,11087876,-795,0,1763744452,15162.726780379999,187.66398273000232,50696.07405336 2025-11-21,17:00:54.000,325,11087898,-795,0,1763744453,15162.82108871999,187.74152316000254,50696.129950320006 2025-11-21,17:00:55.000,325,11087729,-795,0,1763744454,15162.787407169999,187.63578621000488,50696.108988960004 2025-11-21,17:00:56.000,325,11087843,-795,0,1763744455,15162.794143479994,187.6992283799991,50695.92732384 2025-11-21,17:00:57.000,325,11088067,-795,0,1763744456,15162.746989309999,187.6005405600008,50696.129950320006 2025-11-21,17:00:58.000,325,11087922,-795,0,1763744457,15162.686362519999,187.72742490000383,50695.990207920004 2025-11-21,17:00:59.000,325,11087997,-795,0,1763744458,15162.740252999989,187.72037577000447,50696.060079120005 2025-11-21,17:01:00.000,325,11087834,-795,0,1763744459,15162.693098829994,187.76971967999998,50696.10200184001 2025-11-21,17:01:01.000,325,11088133,-795,0,1763744460,15162.693098829994,187.62873707999825,50695.82950416 2025-11-21,17:01:02.000,325,11088032,-795,0,1763744461,15162.693098829994,187.6498844700036,50696.16488592 2025-11-21,17:01:03.000,325,11087985,-795,0,1763744462,15162.618999419989,187.79086706999806,50696.02514352 2025-11-21,17:01:04.000,325,11087972,-795,0,1763744463,15162.632472039993,187.67103186000168,50696.0880276 2025-11-21,17:01:05.000,325,11087885,-795,0,1763744464,15162.639208349989,187.65693360000296,50696.09501472 2025-11-21,17:01:06.000,325,11087795,-795,0,1763744465,15162.524691079998,187.6005405600008,50696.0181564 2025-11-21,17:01:07.000,325,11087784,-795,0,1763744466,15162.639208349989,187.6498844700036,50696.0880276 2025-11-21,17:01:08.000,325,11088072,-795,0,1763744467,15162.706571449999,187.6851301200004,50696.060079120005 2025-11-21,17:01:09.000,325,11087744,-795,0,1763744468,15162.686362519999,187.67808099000104,50696.011169280006 2025-11-21,17:01:10.000,325,11088087,-795,0,1763744469,15162.706571449999,187.5370983899993,50696.011169280006 2025-11-21,17:01:11.000,325,11087845,-795,0,1763744470,15162.639208349989,187.53004925999994,50695.8085428 2025-11-21,17:01:12.000,325,11087828,-795,0,1763744471,15162.558372629988,187.6498844700036,50696.157898800004 2025-11-21,17:01:13.000,325,11087906,-795,0,1763744472,15162.632472039993,187.55824578000465,50696.20680864 2025-11-21,17:01:14.000,325,11087912,-795,0,1763744473,15162.524691079998,187.71332663999783,50696.10200184001 2025-11-21,17:01:15.000,325,11087924,-795,0,1763744474,15162.511218459993,187.6498844700036,50696.00418216001 2025-11-21,17:01:16.000,325,11087993,-795,0,1763744475,15162.464064289998,187.77676880999934,50696.04610488 2025-11-21,17:01:17.000,325,11087754,-795,0,1763744476,15162.416910120002,187.7485722900019,50695.95527232001 2025-11-21,17:01:18.000,325,11087900,-795,0,1763744477,15162.322601779997,187.90365315000236,50696.178860160006 2025-11-21,17:01:19.000,325,11087742,-795,0,1763744478,15162.309129159992,187.8472601100002,50696.00418216001 2025-11-21,17:01:20.000,325,11087902,-795,0,1763744479,15162.113776170001,187.84021098000085,50696.25571848 2025-11-21,17:01:21.000,325,11087785,-795,0,1763744480,15161.99252259,187.8331618500015,50695.91334960001 2025-11-21,17:01:22.000,325,11088001,-795,0,1763744481,15161.96557734999,187.70627750999847,50695.962259440006 2025-11-21,17:01:23.000,325,11087914,-795,0,1763744482,15162.01273152,187.79086706999806,50696.0880276 2025-11-21,17:01:24.000,325,11087925,-795,0,1763744483,15161.91168687,187.76971967999998,50696.157898800004 2025-11-21,17:01:25.000,325,11087914,-795,0,1763744484,15161.91168687,187.7485722900019,50696.13693744 2025-11-21,17:01:26.000,325,11087900,-795,0,1763744485,15161.95210473,187.88955489000364,50696.0880276 2025-11-21,17:01:27.000,325,11087971,-795,0,1763744486,15161.85106008,187.75562142000126,50696.0880276 2025-11-21,17:01:28.000,325,11087892,-795,0,1763744487,15161.89147794,187.7485722900019,50696.16488592 2025-11-21,17:01:29.000,325,11087801,-795,0,1763744488,15161.797169599995,187.6851301200004,50696.227770000005 2025-11-21,17:01:30.000,325,11087849,-795,0,1763744489,15161.70286125999,187.69217924999975,50696.011169280006 2025-11-21,17:01:31.000,325,11087742,-795,0,1763744490,15161.72307018999,187.62873707999825,50695.93431096001 2025-11-21,17:01:32.000,325,11087867,-795,0,1763744491,15161.547926129999,187.52300013000058,50696.157898800004 2025-11-21,17:01:33.000,325,11087891,-795,0,1763744492,15161.696124949995,187.62873707999825,50696.0880276 2025-11-21,17:01:34.000,325,11087811,-795,0,1763744493,15161.62876185,187.65693360000296,50696.33956392001 2025-11-21,17:01:35.000,325,11087880,-795,0,1763744494,15161.58160767999,187.67808099000104,50696.0181564 2025-11-21,17:01:36.000,325,11087894,-795,0,1763744495,15161.500771959989,187.69217924999975,50696.18584728 2025-11-21,17:01:37.000,325,11087881,-795,0,1763744496,15161.588343989999,187.77676880999934,50695.96924656 2025-11-21,17:01:38.000,325,11088050,-795,0,1763744497,15161.507508269999,187.6992283799991,50696.08104048001 2025-11-21,17:01:39.000,325,11087864,-795,0,1763744498,15161.392990999993,187.6216879499989,50696.13693744 2025-11-21,17:01:40.000,325,11087697,-795,0,1763744499,15161.460354099989,187.6851301200004,50696.02514352 2025-11-21,17:01:41.000,325,11087870,-795,0,1763744500,15161.345836829998,187.79086706999806,50696.09501472 2025-11-21,17:01:42.000,325,11088046,-795,0,1763744501,15161.177429080002,187.70627750999847,50695.92033672 2025-11-21,17:01:43.000,325,11088026,-795,0,1763744502,15161.217846940002,187.71332663999783,50696.21379576 2025-11-21,17:01:44.000,325,11087848,-795,0,1763744503,15161.190901699993,187.71332663999783,50696.03911776 2025-11-21,17:01:45.000,325,11087894,-795,0,1763744504,15161.170692769992,187.72037577000447,50696.12296320001 2025-11-21,17:01:46.000,325,11087851,-795,0,1763744505,15161.042702879997,187.80496533000405,50696.108988960004 2025-11-21,17:01:47.000,325,11087891,-795,0,1763744506,15161.110065979992,187.76267055000062,50696.157898800004 2025-11-21,17:01:48.000,325,11087979,-795,0,1763744507,15161.069648119992,187.73447403000318,50696.22078288001 2025-11-21,17:01:49.000,325,11087924,-795,0,1763744508,15161.137011220002,187.6992283799991,50696.12296320001 2025-11-21,17:01:50.000,325,11087810,-795,0,1763744509,15161.076384430002,187.71332663999783,50696.13693744 2025-11-21,17:01:51.000,325,11087962,-795,0,1763744510,15160.961867159996,187.71332663999783,50695.92033672 2025-11-21,17:01:52.000,325,11087832,-795,0,1763744511,15161.069648119992,187.70627750999847,50696.10200184001 2025-11-21,17:01:53.000,325,11087889,-795,0,1763744512,15160.988812399992,187.76971967999998,50696.03911776 2025-11-21,17:01:54.000,325,11087988,-795,0,1763744513,15160.975339780001,187.65693360000296,50696.09501472 2025-11-21,17:01:55.000,325,11087977,-795,0,1763744514,15160.914712990001,187.72037577000447,50696.129950320006 2025-11-21,17:01:56.000,325,11087880,-795,0,1763744515,15160.955130850001,187.67808099000104,50696.05309200001 2025-11-21,17:01:57.000,325,11087965,-795,0,1763744516,15160.914712990001,187.6216879499989,50696.15091168001 2025-11-21,17:01:58.000,325,11087823,-795,0,1763744517,15160.914712990001,187.59349143000145,50696.1928344 2025-11-21,17:01:59.000,325,11087862,-755,0,1763744518,15160.901240369996,187.45250882999972,50696.129950320006 2025-11-21,17:02:00.000,325,11087772,-795,0,1763744519,15160.8540862,187.45250882999972,50695.97623368 2025-11-21,17:02:01.000,325,11087879,-795,0,1763744520,15160.800195719996,187.4031649200042,50695.97623368 2025-11-21,17:02:02.000,325,11087816,-795,0,1763744521,15160.72609630999,187.29742796999926,50695.78059432 2025-11-21,17:02:03.000,325,11087831,-795,0,1763744522,15160.74630523999,187.28332971000054,50695.90636248 2025-11-21,17:02:04.000,325,11087987,-795,0,1763744523,15160.71262369,187.1916910200016,50695.92732384 2025-11-21,17:02:05.000,325,11087872,-795,0,1763744524,15160.63178797,187.1564453700048,50696.02514352 2025-11-21,17:02:06.000,325,11087718,-795,0,1763744525,15160.577897489995,186.99431537999772,50696.060079120005 2025-11-21,17:02:07.000,325,11087978,-795,0,1763744526,15160.56442486999,186.83923452000454,50696.10200184001 2025-11-21,17:02:08.000,325,11087914,-795,0,1763744527,15160.48358914999,186.86038191000262,50696.09501472 2025-11-21,17:02:09.000,325,11087981,-795,0,1763744528,15160.497061769995,186.62071149000258,50695.990207920004 2025-11-21,17:02:10.000,325,11087717,-795,0,1763744529,15160.47011653,186.55726932000107,50695.990207920004 2025-11-21,17:02:11.000,325,11087776,-795,0,1763744530,15160.34212663999,186.27530412000488,50695.86443976001 2025-11-21,17:02:12.000,325,11087830,-795,0,1763744531,15160.52400700999,186.21186195000337,50695.91334960001 2025-11-21,17:02:13.000,325,11087652,-795,0,1763744532,15160.476852839995,186.3246480300004,50695.91334960001 2025-11-21,17:02:14.000,325,11087812,-795,0,1763744533,15160.55095225,186.13432152000314,50695.878414 2025-11-21,17:02:15.000,325,11087765,-795,0,1763744534,15160.60484272999,186.02153543999884,50696.09501472 2025-11-21,17:02:16.000,325,11087888,-675,0,1763744535,15160.658733209995,186.0426828300042,50695.990207920004 2025-11-21,17:02:17.000,325,11087885,-795,0,1763744536,15160.719359999996,185.94399500999862,50696.0880276 2025-11-21,17:02:18.000,325,11087821,-795,0,1763744537,15160.71262369,185.81006154000352,50696.03213064001 2025-11-21,17:02:19.000,325,11087841,-795,0,1763744538,15160.74630523999,185.619735029999,50695.990207920004 2025-11-21,17:02:20.000,325,11087951,-795,0,1763744539,15160.881031439996,185.69727545999922,50695.92033672 2025-11-21,17:02:21.000,325,11087801,-795,0,1763744540,15160.894504060001,185.72547198000393,50695.74565872001 2025-11-21,17:02:22.000,325,11087832,-795,0,1763744541,15160.894504060001,185.62678415999835,50695.773607200004 2025-11-21,17:02:23.000,325,11087752,-795,0,1763744542,15160.982076089997,185.7325211100033,50695.892388240005 2025-11-21,17:02:24.000,325,11087994,-795,0,1763744543,15161.062911809997,185.69727545999922,50695.78059432 2025-11-21,17:02:25.000,325,11088016,-795,0,1763744544,15161.096593360002,185.8453071900003,50695.654826160004 2025-11-21,17:02:26.000,325,11087965,-795,0,1763744545,15161.197638010002,185.8312089300016,50695.7386716 2025-11-21,17:02:27.000,325,11088122,-795,0,1763744546,15161.163956459997,185.7818650199988,50695.78059432 2025-11-21,17:02:28.000,325,11088063,-795,0,1763744547,15161.285210039998,185.8453071900003,50695.66181328 2025-11-21,17:02:29.000,325,11087891,-795,0,1763744548,15161.217846940002,185.90170023000246,50695.76662008001 2025-11-21,17:02:30.000,325,11087891,-795,0,1763744549,15161.130274909992,185.7818650199988,50695.73168448 2025-11-21,17:02:31.000,325,11087998,-635,0,1763744550,15161.123538599997,185.95104413999798,50695.46617392 2025-11-21,17:02:32.000,325,11087732,-795,0,1763744551,15161.278473729988,186.06383022000227,50695.52207088 2025-11-21,17:02:33.000,325,11087750,-795,0,1763744552,15161.211110629993,186.1131741299978,50695.6338648 2025-11-21,17:02:34.000,325,11087957,-795,0,1763744553,15161.211110629993,186.204812820004,50695.6338648 2025-11-21,17:02:35.000,325,11087669,-795,0,1763744554,15161.231319559993,185.9792406600027,50695.487135280004 2025-11-21,17:02:36.000,325,11087909,-795,0,1763744555,15161.244792179998,186.12022326000442,50695.58495496 2025-11-21,17:02:37.000,325,11087988,-795,0,1763744556,15161.271737419993,185.97219153000333,50695.675787520006 2025-11-21,17:02:38.000,325,11087884,-795,0,1763744557,15161.190901699993,186.07087935000163,50695.55001936001 2025-11-21,17:02:39.000,325,11088129,-795,0,1763744558,15161.157220150002,186.05678109000291,50695.66880040001 2025-11-21,17:02:40.000,325,11087901,-795,0,1763744559,15161.042702879997,186.01448630999948,50695.57796784001 2025-11-21,17:02:41.000,325,11087929,-795,0,1763744560,15161.110065979992,185.91579849000118,50695.41726408 2025-11-21,17:02:42.000,325,11088045,-795,0,1763744561,15161.217846940002,185.9580932700046,50695.52905800001 2025-11-21,17:02:43.000,325,11087822,-795,0,1763744562,15161.170692769992,185.8664545799984,50695.61989056001 2025-11-21,17:02:44.000,325,11087997,-795,0,1763744563,15161.312155279993,185.77481588999945,50695.59892920001 2025-11-21,17:02:45.000,325,11087896,-795,0,1763744564,15161.332364209993,185.96514240000397,50695.71771024001 2025-11-21,17:02:46.000,325,11088034,-795,0,1763744565,15161.359309449988,185.97219153000333,50695.724697360005 2025-11-21,17:02:47.000,325,11087960,-795,0,1763744566,15161.271737419993,185.82415980000223,50695.64085192 2025-11-21,17:02:48.000,325,11087909,-795,0,1763744567,15161.251528489993,185.9298967499999,50695.61989056001 2025-11-21,17:02:49.000,325,11087903,-795,0,1763744568,15161.291946349993,185.88760197000374,50695.6338648 2025-11-21,17:02:50.000,325,11087768,-795,0,1763744569,15161.318891589988,185.83825806000095,50695.50110952001 2025-11-21,17:02:51.000,325,11087887,-795,0,1763744570,15161.211110629993,185.59153851000156,50695.438225440004 2025-11-21,17:02:52.000,325,11087873,-795,0,1763744571,15161.278473729988,185.76071763000073,50695.50110952001 2025-11-21,17:02:53.000,325,11087849,-795,0,1763744572,15161.332364209993,185.77481588999945,50695.61290344 2025-11-21,17:02:54.000,325,11087880,-795,0,1763744573,15161.366045759998,185.7677667600001,50695.66181328 2025-11-21,17:02:55.000,325,11087787,-795,0,1763744574,15161.379518379988,185.91579849000118,50695.66880040001 2025-11-21,17:02:56.000,325,11087849,-795,0,1763744575,15161.399727309989,185.75366850000137,50695.57098072 2025-11-21,17:02:57.000,325,11087924,-795,0,1763744576,15161.339100519988,185.7959632800048,50695.66181328 2025-11-21,17:02:58.000,325,11087943,-795,0,1763744577,15161.332364209993,185.7818650199988,50695.5639936 2025-11-21,17:02:59.000,325,11087859,-795,0,1763744578,15161.150483839992,185.85940544999903,50695.703736 2025-11-21,17:03:00.000,325,11087906,-795,0,1763744579,15161.197638010002,185.66202981000242,50695.71771024001 2025-11-21,17:03:01.000,325,11087826,-795,0,1763744580,15161.143747529997,185.69022632999986,50695.48014816001 2025-11-21,17:03:02.000,325,11087941,-795,0,1763744581,15161.211110629993,185.70432458999858,50695.51508376 2025-11-21,17:03:03.000,325,11088045,-795,0,1763744582,15161.238055870002,185.69022632999986,50695.626877680006 2025-11-21,17:03:04.000,325,11087853,-795,0,1763744583,15161.170692769992,185.71842285000457,50695.794568560006 2025-11-21,17:03:05.000,325,11087861,-795,0,1763744584,15161.177429080002,185.66202981000242,50695.68976176 2025-11-21,17:03:06.000,325,11087849,-795,0,1763744585,15161.211110629993,185.71137371999794,50695.66880040001 2025-11-21,17:03:07.000,325,11087811,-795,0,1763744586,15161.217846940002,185.71842285000457,50695.57796784001 2025-11-21,17:03:08.000,325,11087690,-795,0,1763744587,15161.251528489993,185.71137371999794,50695.85745264 2025-11-21,17:03:09.000,325,11087873,-795,0,1763744588,15161.339100519988,185.69022632999986,50695.773607200004 2025-11-21,17:03:10.000,325,11087902,-795,0,1763744589,15161.265001109998,185.7818650199988,50695.59892920001 2025-11-21,17:03:11.000,325,11087714,-795,0,1763744590,15161.089857049992,185.7325211100033,50695.41027696001 2025-11-21,17:03:12.000,325,11087800,-795,0,1763744591,15161.285210039998,185.73957024000265,50695.605916320004 2025-11-21,17:03:13.000,325,11088081,-795,0,1763744592,15161.440145169989,185.5844893800022,50695.85046552 2025-11-21,17:03:14.000,325,11087764,-795,0,1763744593,15161.446881479998,185.66907894000178,50695.59194208 2025-11-21,17:03:15.000,325,11087842,-795,0,1763744594,15161.433408859994,185.59153851000156,50695.61989056001 2025-11-21,17:03:16.000,325,11087977,-795,0,1763744595,15161.480563029989,185.57039112000348,50695.55001936001 2025-11-21,17:03:17.000,325,11087864,-795,0,1763744596,15161.56139874999,185.47875243000453,50695.626877680006 2025-11-21,17:03:18.000,325,11087604,-795,0,1763744597,15161.62202553999,185.6479315500037,50695.37534136 2025-11-21,17:03:19.000,325,11087922,-795,0,1763744598,15161.60181660999,185.4717032999979,50695.40328984 2025-11-21,17:03:20.000,325,11088040,-795,0,1763744599,15161.736542809995,185.45055590999982,50695.5639936 2025-11-21,17:03:21.000,325,11087915,-795,0,1763744600,15161.675916019994,185.44350678000046,50695.459186800006 2025-11-21,17:03:22.000,325,11087826,-795,0,1763744601,15161.88474162999,185.34481896000216,50695.557006480005 2025-11-21,17:03:23.000,325,11087767,-795,0,1763744602,15161.878005319995,185.35891722000088,50695.675787520006 2025-11-21,17:03:24.000,325,11087887,-795,0,1763744603,15161.9318958,185.26022940000257,50695.794568560006 2025-11-21,17:03:25.000,325,11087759,-795,0,1763744604,15161.92515948999,185.2743276600013,50695.59194208 2025-11-21,17:03:26.000,325,11087849,-795,0,1763744605,15161.938632109996,185.1544924500049,50695.68976176 2025-11-21,17:03:27.000,325,11087881,-795,0,1763744606,15161.878005319995,185.29547504999937,50695.58495496 2025-11-21,17:03:28.000,325,11087842,-795,0,1763744607,15161.86453269999,185.11219767000148,50695.45219968001 2025-11-21,17:03:29.000,325,11087828,-795,0,1763744608,15161.83085115,185.1544924500049,50695.48014816001 2025-11-21,17:03:30.000,325,11087698,-795,0,1763744609,15161.938632109996,185.0417063700006,50695.39630272 2025-11-21,17:03:31.000,325,11087755,-795,0,1763744610,15161.83085115,185.10514854000212,50695.29848304 2025-11-21,17:03:32.000,325,11087793,-795,0,1763744611,15161.9318958,185.06990288999805,50695.487135280004 2025-11-21,17:03:33.000,325,11087890,-795,0,1763744612,15161.918423179995,185.14744331999827,50695.605916320004 2025-11-21,17:03:34.000,325,11087973,-795,0,1763744613,15161.9318958,185.1544924500049,50695.64783904001 2025-11-21,17:03:35.000,325,11087896,-795,0,1763744614,15161.938632109996,185.1897381000017,50695.59194208 2025-11-21,17:03:36.000,325,11087891,-795,0,1763744615,15161.958841039996,185.11219767000148,50695.626877680006 2025-11-21,17:03:37.000,325,11087899,-795,0,1763744616,15162.039676759996,185.175639840003,50695.58495496 2025-11-21,17:03:38.000,325,11087889,-795,0,1763744617,15162.080094619996,185.0417063700006,50695.64783904001 2025-11-21,17:03:39.000,325,11087971,-795,0,1763744618,15162.167666649992,185.0910502800034,50695.64085192 2025-11-21,17:03:40.000,325,11087951,-795,0,1763744619,15162.201348199997,185.11924680000084,50695.59892920001 2025-11-21,17:03:41.000,325,11087889,-795,0,1763744620,15162.268711299992,185.21793461999914,50695.33341864001 2025-11-21,17:03:42.000,325,11087897,-795,0,1763744621,15162.288920229992,185.3377698300028,50695.48014816001 2025-11-21,17:03:43.000,325,11087901,-795,0,1763744622,15162.342810709997,185.21793461999914,50695.41726408 2025-11-21,17:03:44.000,325,11088009,-795,0,1763744623,15162.403437499997,185.28842592,50695.48014816001 2025-11-21,17:03:45.000,325,11087955,-795,0,1763744624,15162.376492260002,185.30252417999873,50695.40328984 2025-11-21,17:03:46.000,325,11088056,-795,0,1763744625,15162.376492260002,185.38006460999895,50695.37534136 2025-11-21,17:03:47.000,325,11087919,-795,0,1763744626,15162.369755949992,185.35186809000152,50695.39630272 2025-11-21,17:03:48.000,325,11087874,-635,0,1763744627,15162.336074400002,185.45055590999982,50695.57098072 2025-11-21,17:03:49.000,325,11087771,-795,0,1763744628,15162.363019639997,185.38006460999895,50695.4242512 2025-11-21,17:03:50.000,325,11087893,-795,0,1763744629,15162.275447610002,185.28137679000065,50695.47316104 2025-11-21,17:03:51.000,325,11087900,-795,0,1763744630,15162.147457719992,185.31662244000472,50695.24258608001 2025-11-21,17:03:52.000,325,11088045,-795,0,1763744631,15162.363019639997,185.19678723000106,50695.34739288 2025-11-21,17:03:53.000,325,11087728,-795,0,1763744632,15162.295656540002,185.3095733099981,50695.557006480005 2025-11-21,17:03:54.000,325,11088073,-795,0,1763744633,15162.329338089992,185.29547504999937,50695.53604512 2025-11-21,17:03:55.000,325,11087894,-795,0,1763744634,15162.322601779997,185.2531802700032,50695.487135280004 2025-11-21,17:03:56.000,325,11087729,-795,0,1763744635,15162.376492260002,185.28842592,50695.605916320004 2025-11-21,17:03:57.000,325,11088091,-795,0,1763744636,15162.349547019992,185.32367157000408,50695.41027696001 2025-11-21,17:03:58.000,325,11087927,-795,0,1763744637,15162.423646429997,185.23203287999786,50695.33341864001 2025-11-21,17:03:59.000,325,11087858,-795,0,1763744638,15162.336074400002,185.28137679000065,50695.20066336 2025-11-21,17:04:00.000,325,11088076,-795,0,1763744639,15162.376492260002,185.11219767000148,50695.36136712001 2025-11-21,17:04:01.000,325,11087940,-795,0,1763744640,15162.369755949992,185.13334505999956,50695.07489520001 2025-11-21,17:04:02.000,325,11088154,-795,0,1763744641,15162.464064289998,185.28137679000065,50695.20066336 2025-11-21,17:04:03.000,325,11088130,-795,0,1763744642,15162.389964879992,185.175639840003,50695.25656032 2025-11-21,17:04:04.000,325,11087912,-795,0,1763744643,15162.484273219998,185.3095733099981,50695.340405760006 2025-11-21,17:04:05.000,325,11087752,-795,0,1763744644,15162.524691079998,185.2249837499985,50695.36136712001 2025-11-21,17:04:06.000,325,11087876,-795,0,1763744645,15162.437119050002,185.1897381000017,50695.29848304 2025-11-21,17:04:07.000,325,11087721,-795,0,1763744646,15162.491009529993,185.49285069000325,50695.41027696001 2025-11-21,17:04:08.000,325,11087991,-795,0,1763744647,15162.632472039993,185.35186809000152,50695.33341864001 2025-11-21,17:04:09.000,325,11087756,-795,0,1763744648,15162.504482149998,185.3871137399983,50695.30547016 2025-11-21,17:04:10.000,325,11087780,-795,0,1763744649,15162.699835139989,185.45055590999982,50695.36835424 2025-11-21,17:04:11.000,325,11087738,-795,0,1763744650,15162.814352409994,185.51399808000133,50695.19367624001 2025-11-21,17:04:12.000,325,11087701,-795,0,1763744651,15162.86150657999,185.50694895000197,50695.20765048 2025-11-21,17:04:13.000,325,11087876,-795,0,1763744652,15162.94234229999,185.4998998200026,50695.340405760006 2025-11-21,17:04:14.000,325,11087673,-795,0,1763744653,15162.94907861,185.51399808000133,50695.22861184 2025-11-21,17:04:15.000,325,11087928,-795,0,1763744654,15162.976023849995,185.5844893800022,50695.22861184 2025-11-21,17:04:16.000,325,11088032,-795,0,1763744655,15163.10401373999,185.64088242000435,50695.18668912 2025-11-21,17:04:17.000,325,11088162,-795,0,1763744656,15163.16464052999,185.61268589999963,50695.172714880006 2025-11-21,17:04:18.000,325,11087857,-795,0,1763744657,15163.137695289995,185.67612807000114,50695.26354744001 2025-11-21,17:04:19.000,325,11087823,-795,0,1763744658,15163.20505838999,185.59858764000091,50695.26354744001 2025-11-21,17:04:20.000,325,11087893,-795,0,1763744659,15163.258948869996,185.54924372999812,50695.21463760001 2025-11-21,17:04:21.000,325,11087981,-795,0,1763744660,15163.097277429995,185.59153851000156,50695.16572776001 2025-11-21,17:04:22.000,325,11088004,-795,0,1763744661,15163.258948869996,185.5351454699994,50695.22861184 2025-11-21,17:04:23.000,325,11087828,-795,0,1763744662,15163.312839350001,185.50694895000197,50695.26354744001 2025-11-21,17:04:24.000,325,11087829,-795,0,1763744663,15163.225267319991,185.45055590999982,50695.2495732 2025-11-21,17:04:25.000,325,11087947,-795,0,1763744664,15163.238739939996,185.4364576500011,50695.25656032 2025-11-21,17:04:26.000,325,11087955,-795,0,1763744665,15163.19158577,185.2743276600013,50695.20066336 2025-11-21,17:04:27.000,325,11087995,-795,0,1763744666,15163.13095898,185.3871137399983,50695.11681792001 2025-11-21,17:04:28.000,325,11087897,-795,0,1763744667,15163.14443159999,185.36596635000024,50695.2495732 2025-11-21,17:04:29.000,325,11087871,-795,0,1763744668,15163.12422266999,185.33072070000344,50695.20765048 2025-11-21,17:04:30.000,325,11087880,-795,0,1763744669,15163.07033219,185.40826113000367,50695.26354744001 2025-11-21,17:04:31.000,325,11087852,-795,0,1763744670,15162.90866075,185.35891722000088,50694.99104976 2025-11-21,17:04:32.000,325,11087819,-795,0,1763744671,15163.02991433,185.42235939000238,50695.15874064 2025-11-21,17:04:33.000,325,11087823,-795,0,1763744672,15163.05012326,185.41531026000303,50695.36835424 2025-11-21,17:04:34.000,325,11087985,-795,0,1763744673,15163.016441709995,185.4858015600039,50695.22861184 2025-11-21,17:04:35.000,325,11087805,-795,0,1763744674,15163.04338694999,185.5210472100007,50695.2495732 2025-11-21,17:04:36.000,325,11087810,-795,0,1763744675,15162.955814919995,185.45760503999918,50695.22861184 2025-11-21,17:04:37.000,325,11087860,-795,0,1763744676,15163.0097054,185.54219459999877,50695.31245728001 2025-11-21,17:04:38.000,325,11087830,-795,0,1763744677,15162.90866075,185.38006460999895,50695.30547016 2025-11-21,17:04:39.000,325,11087984,-795,0,1763744678,15162.915397059995,185.29547504999937,50695.319444400004 2025-11-21,17:04:40.000,325,11087821,-795,0,1763744679,15163.0097054,185.31662244000472,50695.291495920006 2025-11-21,17:04:41.000,325,11088042,-795,0,1763744680,15162.82108871999,185.2531802700032,50695.14476640001 2025-11-21,17:04:42.000,325,11087803,-795,0,1763744681,15162.854770269994,185.23203287999786,50695.13777928 2025-11-21,17:04:43.000,325,11087800,-795,0,1763744682,15162.935605989995,185.2249837499985,50695.35438 2025-11-21,17:04:44.000,325,11087875,-795,0,1763744683,15162.92886968,185.18268897000235,50695.24258608001 2025-11-21,17:04:45.000,325,11087920,-795,0,1763744684,15163.02991433,185.2531802700032,50695.26354744001 2025-11-21,17:04:46.000,325,11087923,-795,0,1763744685,15163.08380480999,185.1262959300002,50695.38232848001 2025-11-21,17:04:47.000,325,11087893,-795,0,1763744686,15163.04338694999,185.09809941000276,50695.389315600005 2025-11-21,17:04:48.000,325,11088113,-795,0,1763744687,15163.097277429995,185.0628537599987,50695.34739288 2025-11-21,17:04:49.000,325,11087824,-795,0,1763744688,15163.2117947,184.90777289999824,50695.270534560004 2025-11-21,17:04:50.000,325,11087688,-795,0,1763744689,15163.16464052999,184.99236245999782,50695.32643152 2025-11-21,17:04:51.000,325,11087922,-795,0,1763744690,15163.04338694999,184.80203595000057,50695.07489520001 2025-11-21,17:04:52.000,325,11087827,-795,0,1763744691,15163.279157799996,184.87252725000144,50695.14476640001 2025-11-21,17:04:53.000,325,11087919,-795,0,1763744692,15163.225267319991,184.7808885600025,50695.44521256 2025-11-21,17:04:54.000,325,11087928,-795,0,1763744693,15163.15116791,184.717446390001,50695.36835424 2025-11-21,17:04:55.000,325,11087826,-795,0,1763744694,15163.17137684,184.54826727000182,50695.19367624001 2025-11-21,17:04:56.000,325,11087958,-795,0,1763744695,15163.20505838999,184.66105334999884,50695.16572776001 2025-11-21,17:04:57.000,325,11087891,-795,0,1763744696,15163.13095898,184.55531640000117,50695.33341864001 2025-11-21,17:04:58.000,325,11087594,-795,0,1763744697,15163.02991433,184.61875857000268,50695.38232848001 2025-11-21,17:04:59.000,325,11087856,-795,0,1763744698,15162.976023849995,184.49892335999903,50695.35438 2025-11-21,17:05:00.000,325,11087978,-795,0,1763744699,15163.056859569995,184.47777597000095,50695.28450880001 2025-11-21,17:05:01.000,325,11088016,-795,0,1763744700,15162.834561339994,184.386137280002,50695.25656032 2025-11-21,17:05:02.000,325,11087910,-795,0,1763744701,15163.04338694999,184.4707268400016,50695.270534560004 2025-11-21,17:05:03.000,325,11087949,-795,0,1763744702,15163.016441709995,184.51302161999774,50695.389315600005 2025-11-21,17:05:04.000,325,11087792,-795,0,1763744703,15163.02991433,184.386137280002,50695.55001936001 2025-11-21,17:05:05.000,325,11087895,-795,0,1763744704,15162.96928754,184.5694146599999,50695.47316104 2025-11-21,17:05:06.000,325,11087920,-795,0,1763744705,15162.996232779995,184.52711988000374,50695.438225440004 2025-11-21,17:05:07.000,325,11087899,-795,0,1763744706,15162.94907861,184.6328568300014,50695.39630272 2025-11-21,17:05:08.000,325,11087797,-795,0,1763744707,15162.88171550999,184.5341690100031,50695.24258608001 2025-11-21,17:05:09.000,325,11087906,-795,0,1763744708,15162.90866075,184.7315446499997,50695.459186800006 2025-11-21,17:05:10.000,325,11087877,-795,0,1763744709,15162.90192443999,184.6962990000029,50695.38232848001 2025-11-21,17:05:11.000,325,11087976,-795,0,1763744710,15162.814352409994,184.66105334999884,50695.319444400004 2025-11-21,17:05:12.000,325,11087942,-795,0,1763744711,15162.90192443999,184.6681024799982,50695.487135280004 2025-11-21,17:05:13.000,325,11088057,-795,0,1763744712,15162.854770269994,184.63990596000076,50695.4242512 2025-11-21,17:05:14.000,325,11088036,-795,0,1763744713,15162.88171550999,184.88662551000016,50695.54303224 2025-11-21,17:05:15.000,325,11087996,-795,0,1763744714,15162.86150657999,184.65400421999948,50695.41027696001 2025-11-21,17:05:16.000,325,11087939,-795,0,1763744715,15162.92213336999,184.63990596000076,50695.33341864001 2025-11-21,17:05:17.000,325,11087950,-795,0,1763744716,15162.88845182,184.62580770000204,50695.50110952001 2025-11-21,17:05:18.000,325,11087975,-795,0,1763744717,15162.90866075,184.64695509000012,50695.48014816001 2025-11-21,17:05:19.000,325,11088001,-795,0,1763744718,15162.874979199994,184.63990596000076,50695.44521256 2025-11-21,17:05:20.000,325,11087882,-795,0,1763744719,15162.814352409994,184.7808885600025,50695.44521256 2025-11-21,17:05:21.000,325,11087918,-795,0,1763744720,15162.746989309999,184.64695509000012,50695.20765048 2025-11-21,17:05:22.000,325,11087918,-795,0,1763744721,15162.814352409994,184.6822007400042,50695.43123832001 2025-11-21,17:05:23.000,325,11087750,-755,0,1763744722,15162.86150657999,184.717446390001,50695.508096640006 2025-11-21,17:05:24.000,325,11087922,-795,0,1763744723,15162.773934549994,184.74564290999842,50695.55001936001 2025-11-21,17:05:25.000,325,11087910,-795,0,1763744724,15162.834561339994,184.7949868200012,50695.45219968001 2025-11-21,17:05:26.000,325,11087784,-795,0,1763744725,15162.92213336999,184.7949868200012,50695.6338648 2025-11-21,17:05:27.000,325,11087821,-795,0,1763744726,15162.814352409994,184.76679030000378,50695.487135280004 2025-11-21,17:05:28.000,325,11088088,-795,0,1763744727,15162.767198239999,184.9430185500023,50695.45219968001 2025-11-21,17:05:29.000,325,11088047,-795,0,1763744728,15162.726780379999,184.98531332999846,50695.508096640006 2025-11-21,17:05:30.000,325,11087988,-795,0,1763744729,15162.720044069989,185.00646072000382,50695.52905800001 2025-11-21,17:05:31.000,325,11087837,-795,0,1763744730,15162.652680969994,184.9782641999991,50695.32643152 2025-11-21,17:05:32.000,325,11087819,-795,0,1763744731,15162.713307759994,185.16859071000363,50695.48014816001 2025-11-21,17:05:33.000,325,11087794,-795,0,1763744732,15162.720044069989,185.21793461999914,50695.557006480005 2025-11-21,17:05:34.000,325,11087742,-795,0,1763744733,15162.672889899994,185.2249837499985,50695.43123832001 2025-11-21,17:05:35.000,325,11087963,-795,0,1763744734,15162.672889899994,185.2390820100045,50695.438225440004 2025-11-21,17:05:36.000,325,11087794,-795,0,1763744735,15162.693098829994,185.35891722000088,50695.35438 2025-11-21,17:05:37.000,325,11087905,-795,0,1763744736,15162.605526799998,185.47875243000453,50695.50110952001 2025-11-21,17:05:38.000,325,11087943,-795,0,1763744737,15162.672889899994,185.4998998200026,50695.54303224 2025-11-21,17:05:39.000,325,11087854,-795,0,1763744738,15162.639208349989,185.52809634000005,50695.47316104 2025-11-21,17:05:40.000,325,11087597,-795,0,1763744739,15162.659417279989,185.6831772000005,50695.52207088 2025-11-21,17:05:41.000,325,11087805,-795,0,1763744740,15162.598790489988,185.71842285000457,50695.270534560004 2025-11-21,17:05:42.000,325,11088016,-795,0,1763744741,15162.746989309999,185.73957024000265,50695.57098072 2025-11-21,17:05:43.000,325,11087888,-795,0,1763744742,15162.693098829994,185.8312089300016,50695.459186800006 2025-11-21,17:05:44.000,325,11087884,-795,0,1763744743,15162.726780379999,185.7325211100033,50695.50110952001 2025-11-21,17:05:45.000,325,11087909,-795,0,1763744744,15162.713307759994,186.0285845699982,50695.52207088 2025-11-21,17:05:46.000,325,11087850,-795,0,1763744745,15162.86150657999,185.92284762000054,50695.389315600005 2025-11-21,17:05:47.000,325,11087783,-795,0,1763744746,15162.598790489988,185.92284762000054,50695.52905800001 2025-11-21,17:05:48.000,325,11087916,-795,0,1763744747,15162.511218459993,185.94399500999862,50695.48014816001 2025-11-21,17:05:49.000,325,11087847,-795,0,1763744748,15162.578581559988,186.01448630999948,50695.459186800006 2025-11-21,17:05:50.000,325,11088013,-795,0,1763744749,15162.437119050002,186.05678109000291,50695.36136712001 2025-11-21,17:05:51.000,325,11087820,-795,0,1763744750,15162.235029750002,186.1766162999993,50695.37534136 2025-11-21,17:05:52.000,325,11087844,-795,0,1763744751,15162.356283330002,186.10612499999843,50695.50110952001 2025-11-21,17:05:53.000,325,11088089,-795,0,1763744752,15162.376492260002,186.08497761000035,50695.47316104 2025-11-21,17:05:54.000,325,11087639,-795,0,1763744753,15162.349547019992,186.40923758999998,50695.6338648 2025-11-21,17:05:55.000,325,11087759,-795,0,1763744754,15162.309129159992,186.4867780200002,50695.605916320004 2025-11-21,17:05:56.000,325,11087870,-795,0,1763744755,15162.309129159992,186.536121930003,50695.66181328 2025-11-21,17:05:57.000,325,11087752,-795,0,1763744756,15162.255238680002,186.56431845000043,50695.59194208 2025-11-21,17:05:58.000,325,11087983,-795,0,1763744757,15162.221557129997,186.77579235000303,50695.57796784001 2025-11-21,17:05:59.000,325,11087829,-795,0,1763744758,15162.181139269996,186.81808712999918,50695.487135280004 2025-11-21,17:06:00.000,325,11087954,-795,0,1763744759,15162.167666649992,186.92382408000412,50695.53604512 2025-11-21,17:06:01.000,325,11087822,-795,0,1763744760,15162.080094619996,186.95906973000092,50695.47316104 2025-11-21,17:06:02.000,325,11087969,-795,0,1763744761,15162.05314938,186.95202060000156,50695.37534136 2025-11-21,17:06:03.000,325,11087934,-795,0,1763744762,15162.107039859991,186.98726624999836,50695.675787520006 2025-11-21,17:06:04.000,325,11087985,-795,0,1763744763,15162.154194030001,187.07890494000458,50695.57796784001 2025-11-21,17:06:05.000,325,11087904,-795,0,1763744764,15162.100303549996,187.1282488500001,50695.59194208 2025-11-21,17:06:06.000,325,11087782,-795,0,1763744765,15162.03294045,187.06480667999858,50695.53604512 2025-11-21,17:06:07.000,325,11087915,-795,0,1763744766,15161.97231366,187.02251190000243,50695.52207088 2025-11-21,17:06:08.000,325,11087786,-795,0,1763744767,15161.938632109996,186.98726624999836,50695.61989056001 2025-11-21,17:06:09.000,325,11087946,-795,0,1763744768,15162.019467829996,187.07890494000458,50695.51508376 2025-11-21,17:06:10.000,325,11088026,-795,0,1763744769,15161.958841039996,186.8956275599994,50695.59892920001 2025-11-21,17:06:11.000,325,11087895,-795,0,1763744770,15161.79043329,186.980217119999,50695.35438 2025-11-21,17:06:12.000,325,11087906,-795,0,1763744771,15161.86453269999,186.91677495000476,50695.50110952001 2025-11-21,17:06:13.000,325,11087848,-795,0,1763744772,15161.78369697999,186.81808712999918,50695.389315600005 2025-11-21,17:06:14.000,325,11087832,-795,0,1763744773,15161.70286125999,186.75464495999768,50695.50110952001 2025-11-21,17:06:15.000,325,11087909,-795,0,1763744774,15161.79043329,186.78989061000175,50695.61290344 2025-11-21,17:06:16.000,325,11087812,-795,0,1763744775,15161.89147794,186.88857843000005,50695.52207088 2025-11-21,17:06:17.000,325,11087933,-795,0,1763744776,15161.90495055999,186.64185888000065,50695.51508376 2025-11-21,17:06:18.000,325,11087934,-795,0,1763744777,15161.95210473,186.65595713999937,50695.4941224 2025-11-21,17:06:19.000,325,11087813,-795,0,1763744778,15162.05314938,186.6348097500013,50695.45219968001 2025-11-21,17:06:20.000,325,11087857,-795,0,1763744779,15162.03294045,186.5713675799998,50695.61989056001 2025-11-21,17:06:21.000,325,11087619,-795,0,1763744780,15162.073358310001,186.59251496999786,50695.46617392 2025-11-21,17:06:22.000,325,11087846,-795,0,1763744781,15161.999258899996,186.47267976000148,50695.340405760006 2025-11-21,17:06:23.000,325,11087731,-795,0,1763744782,15162.066621999991,186.5995641000045,50695.66181328 2025-11-21,17:06:24.000,325,11087964,-795,0,1763744783,15162.093567240001,186.47972889000084,50695.5639936 2025-11-21,17:06:25.000,325,11087954,-795,0,1763744784,15162.113776170001,186.49382714999956,50695.52207088 2025-11-21,17:06:26.000,325,11087968,-795,0,1763744785,15162.120512479996,186.47267976000148,50695.66181328 2025-11-21,17:06:27.000,325,11087763,-795,0,1763744786,15162.086830929991,186.49382714999956,50695.654826160004 2025-11-21,17:06:28.000,325,11087820,-795,0,1763744787,15161.98578627999,186.52907280000363,50695.57098072 2025-11-21,17:06:29.000,325,11088012,-795,0,1763744788,15161.878005319995,186.2894023800036,50695.40328984 2025-11-21,17:06:30.000,325,11087874,-795,0,1763744789,15161.938632109996,186.35989368000446,50695.55001936001 2025-11-21,17:06:31.000,325,11087711,-795,0,1763744790,15161.878005319995,186.43038497999805,50695.44521256 2025-11-21,17:06:32.000,325,11087948,-795,0,1763744791,15161.80390590999,186.29645151000295,50695.53604512 2025-11-21,17:06:33.000,325,11087986,-795,0,1763744792,15161.86453269999,186.34579541999847,50695.557006480005 2025-11-21,17:06:34.000,325,11087875,-795,0,1763744793,15161.857796389995,186.16956716999994,50695.58495496 2025-11-21,17:06:35.000,325,11087893,-795,0,1763744794,15161.776960669995,186.16251804000058,50695.50110952001 2025-11-21,17:06:36.000,325,11087891,-795,0,1763744795,15161.80390590999,186.21891108000273,50695.66181328 2025-11-21,17:06:37.000,325,11088085,-795,0,1763744796,15161.837587459995,185.9580932700046,50695.4941224 2025-11-21,17:06:38.000,325,11088047,-795,0,1763744797,15161.90495055999,185.9933389200014,50695.73168448 2025-11-21,17:06:39.000,325,11087972,-795,0,1763744798,15161.78369697999,185.94399500999862,50695.61989056001 2025-11-21,17:06:40.000,325,11088191,-795,0,1763744799,15161.918423179995,185.81711067000288,50695.61989056001 2025-11-21,17:06:41.000,325,11088253,-795,0,1763744800,15161.90495055999,185.78891414999816,50695.45219968001 2025-11-21,17:06:42.000,325,11088050,-795,0,1763744801,15161.80390590999,185.87350370999775,50695.31245728001 2025-11-21,17:06:43.000,325,11088039,-795,0,1763744802,15161.95210473,185.67612807000114,50695.58495496 2025-11-21,17:06:44.000,325,11087904,-795,0,1763744803,15161.91168687,185.6338332899977,50695.654826160004 2025-11-21,17:06:45.000,325,11087939,-795,0,1763744804,15161.837587459995,185.57039112000348,50695.58495496 2025-11-21,17:06:46.000,325,11087699,-795,0,1763744805,15161.837587459995,185.5844893800022,50695.66181328 2025-11-21,17:06:47.000,325,11087945,-795,0,1763744806,15161.898214249995,185.57039112000348,50695.605916320004 2025-11-21,17:06:48.000,325,11087890,-795,0,1763744807,15161.86453269999,185.5210472100007,50695.52207088 2025-11-21,17:06:49.000,325,11087900,-795,0,1763744808,15161.92515948999,185.3871137399983,50695.59892920001 2025-11-21,17:06:50.000,325,11087890,-795,0,1763744809,15161.94536841999,185.44350678000046,50695.68277464 2025-11-21,17:06:51.000,325,11087810,-795,0,1763744810,15161.79043329,185.45760503999918,50695.44521256 2025-11-21,17:06:52.000,325,11087773,-795,0,1763744811,15161.756751739995,185.26022940000257,50695.47316104 2025-11-21,17:06:53.000,325,11087958,-795,0,1763744812,15161.86453269999,185.31662244000472,50695.64783904001 2025-11-21,17:06:54.000,325,11088074,-795,0,1763744813,15161.878005319995,185.2531802700032,50695.50110952001 2025-11-21,17:06:55.000,325,11087926,-795,0,1763744814,15161.83085115,185.19678723000106,50695.626877680006 2025-11-21,17:06:56.000,325,11087859,-795,0,1763744815,15161.82411483999,185.28137679000065,50695.61989056001 2025-11-21,17:06:57.000,325,11088085,-795,0,1763744816,15161.81064222,185.0628537599987,50695.53604512 2025-11-21,17:06:58.000,325,11087923,-795,0,1763744817,15161.76348804999,185.19678723000106,50695.508096640006 2025-11-21,17:06:59.000,325,11087919,-795,0,1763744818,15161.84432376999,185.03465724000125,50695.51508376 2025-11-21,17:07:00.000,325,11087977,-795,0,1763744819,15161.837587459995,185.02055898000253,50695.654826160004 2025-11-21,17:07:01.000,325,11087855,-795,0,1763744820,15161.70286125999,184.9782641999991,50695.4242512 2025-11-21,17:07:02.000,325,11087972,-795,0,1763744821,15161.797169599995,185.01350985000317,50695.45219968001 2025-11-21,17:07:03.000,325,11087806,-795,0,1763744822,15161.878005319995,184.95006768000167,50695.52207088 2025-11-21,17:07:04.000,325,11087977,-795,0,1763744823,15161.85106008,184.90777289999824,50695.703736 2025-11-21,17:07:05.000,325,11087928,-795,0,1763744824,15161.938632109996,184.75269203999778,50695.53604512 2025-11-21,17:07:06.000,325,11087930,-795,0,1763744825,15161.958841039996,184.92187116000423,50695.57796784001 2025-11-21,17:07:07.000,325,11087902,-795,0,1763744826,15161.96557734999,184.830232469998,50695.59892920001 2025-11-21,17:07:08.000,325,11087895,-795,0,1763744827,15162.019467829996,184.82318333999865,50695.64783904001 2025-11-21,17:07:09.000,325,11087909,-795,0,1763744828,15162.03294045,184.75974117000442,50695.59892920001 2025-11-21,17:07:10.000,325,11087936,-795,0,1763744829,15162.059885689996,184.61170944000332,50695.61989056001 2025-11-21,17:07:11.000,325,11087881,-795,0,1763744830,15161.958841039996,184.4848251000003,50695.39630272 2025-11-21,17:07:12.000,325,11087954,-795,0,1763744831,15162.066621999991,184.51302161999774,50695.45219968001 2025-11-21,17:07:13.000,325,11088053,-795,0,1763744832,15162.160930339996,184.50597248999838,50695.45219968001 2025-11-21,17:07:14.000,325,11087878,-795,0,1763744833,15162.147457719992,184.6328568300014,50695.54303224 2025-11-21,17:07:15.000,325,11088140,-795,0,1763744834,15162.167666649992,184.46367771000223,50695.438225440004 2025-11-21,17:07:16.000,325,11087921,-795,0,1763744835,15162.275447610002,184.46367771000223,50695.55001936001 2025-11-21,17:07:17.000,325,11087670,-795,0,1763744836,15162.295656540002,184.46367771000223,50695.4242512 2025-11-21,17:07:18.000,325,11087899,-795,0,1763744837,15162.363019639997,184.41433379999944,50695.57796784001 2025-11-21,17:07:19.000,325,11088053,-795,0,1763744838,15162.309129159992,184.39318641000136,50695.41726408 2025-11-21,17:07:20.000,325,11087792,-795,0,1763744839,15162.329338089992,184.386137280002,50695.487135280004 2025-11-21,17:07:21.000,325,11087663,-795,0,1763744840,15162.241766059997,184.42843205999816,50695.24258608001 2025-11-21,17:07:22.000,325,11088096,-795,0,1763744841,15162.309129159992,184.39318641000136,50695.38232848001 2025-11-21,17:07:23.000,325,11087808,-795,0,1763744842,15162.389964879992,184.40023554000072,50695.32643152 2025-11-21,17:07:24.000,325,11087926,-795,0,1763744843,15162.450591669993,184.26630206999835,50695.39630272 2025-11-21,17:07:25.000,325,11087948,-795,0,1763744844,15162.376492260002,184.34384249999857,50695.35438 2025-11-21,17:07:26.000,325,11087949,-795,0,1763744845,15162.329338089992,184.51302161999774,50695.41726408 2025-11-21,17:07:27.000,325,11088057,-795,0,1763744846,15162.369755949992,184.386137280002,50695.38232848001 2025-11-21,17:07:28.000,325,11087895,-795,0,1763744847,15162.315865470002,184.3367933699992,50695.36835424 2025-11-21,17:07:29.000,325,11087998,-795,0,1763744848,15162.315865470002,184.49892335999903,50695.508096640006 2025-11-21,17:07:30.000,325,11087901,-795,0,1763744849,15162.235029750002,184.3226951100005,50695.4941224 2025-11-21,17:07:31.000,325,11087922,-795,0,1763744850,15162.05314938,184.50597248999838,50695.33341864001 2025-11-21,17:07:32.000,325,11087828,-795,0,1763744851,15162.127248789991,184.37203902000329,50695.57098072 2025-11-21,17:07:33.000,325,11087867,-795,0,1763744852,15162.140721409996,184.49187422999967,50695.58495496 2025-11-21,17:07:34.000,325,11087918,-795,0,1763744853,15162.059885689996,184.49187422999967,50695.557006480005 2025-11-21,17:07:35.000,325,11087950,-795,0,1763744854,15162.073358310001,184.4848251000003,50695.44521256 2025-11-21,17:07:36.000,325,11087881,-795,0,1763744855,15162.147457719992,184.59056204999797,50695.48014816001 2025-11-21,17:07:37.000,325,11087912,-795,0,1763744856,15162.093567240001,184.4707268400016,50695.46617392 2025-11-21,17:07:38.000,325,11087914,-795,0,1763744857,15162.167666649992,184.47777597000095,50695.59892920001 2025-11-21,17:07:39.000,325,11087923,-795,0,1763744858,15162.100303549996,184.45662858000287,50695.487135280004 2025-11-21,17:07:40.000,325,11087888,-795,0,1763744859,15162.147457719992,184.37203902000329,50695.54303224 2025-11-21,17:07:41.000,325,11087766,-795,0,1763744860,15162.039676759996,184.386137280002,50695.34739288 2025-11-21,17:07:42.000,325,11087735,-795,0,1763744861,15162.275447610002,184.35794076000457,50695.41027696001 2025-11-21,17:07:43.000,325,11087839,-795,0,1763744862,15162.241766059997,184.29449859000306,50695.32643152 2025-11-21,17:07:44.000,325,11087803,-795,0,1763744863,15162.423646429997,184.31564598000114,50695.32643152 2025-11-21,17:07:45.000,325,11087700,-795,0,1763744864,15162.464064289998,184.2733511999977,50695.36835424 2025-11-21,17:07:46.000,325,11087824,-795,0,1763744865,15162.585317869998,184.18876163999812,50695.38232848001 2025-11-21,17:07:47.000,325,11087896,-795,0,1763744866,15162.592054179993,184.14646686000196,50695.4242512 2025-11-21,17:07:48.000,325,11087923,-795,0,1763744867,15162.78067085999,184.15351599000132,50695.52905800001 2025-11-21,17:07:49.000,325,11087839,-795,0,1763744868,15162.740252999989,184.21695816000283,50695.30547016 2025-11-21,17:07:50.000,325,11087818,-795,0,1763744869,15162.753725619994,184.16056512000068,50695.319444400004 2025-11-21,17:07:51.000,325,11088037,-795,0,1763744870,15162.666153589998,184.18171250999876,50694.99104976 2025-11-21,17:07:52.000,325,11087862,-795,0,1763744871,15162.834561339994,184.21695816000283,50695.123805040006 2025-11-21,17:07:53.000,325,11087911,-795,0,1763744872,15162.78067085999,184.1112212099979,50695.06092096 2025-11-21,17:07:54.000,325,11087838,-795,0,1763744873,15162.80087978999,184.18171250999876,50695.23559896 2025-11-21,17:07:55.000,325,11087958,-795,0,1763744874,15162.746989309999,184.06187730000238,50695.19367624001 2025-11-21,17:07:56.000,325,11087825,-795,0,1763744875,15162.693098829994,184.1394177300026,50695.179702 2025-11-21,17:07:57.000,325,11087860,-795,0,1763744876,15162.686362519999,184.06892643000174,50695.221624720005 2025-11-21,17:07:58.000,325,11087871,-795,0,1763744877,15162.753725619994,183.9913860000015,50695.06790808 2025-11-21,17:07:59.000,325,11087829,-795,0,1763744878,15162.773934549994,184.00548426000023,50695.03297248 2025-11-21,17:08:00.000,325,11087907,-795,0,1763744879,15162.78067085999,183.93499295999936,50695.221624720005 2025-11-21,17:08:01.000,325,11087950,-795,0,1763744880,15162.726780379999,184.06187730000238,50694.984062640004 2025-11-21,17:08:02.000,325,11087945,-795,0,1763744881,15162.94907861,184.1112212099979,50695.179702 2025-11-21,17:08:03.000,325,11087832,-795,0,1763744882,15162.94234229999,184.0266316499983,50695.16572776001 2025-11-21,17:08:04.000,325,11087813,-795,0,1763744883,15162.976023849995,184.0266316499983,50695.2495732 2025-11-21,17:08:05.000,325,11087854,-795,0,1763744884,15162.98276015999,184.06187730000238,50695.23559896 2025-11-21,17:08:06.000,325,11087902,-795,0,1763744885,15163.00296908999,183.94909121999808,50695.23559896 2025-11-21,17:08:07.000,325,11087911,-795,0,1763744886,15163.036650639995,184.06892643000174,50695.102843680004 2025-11-21,17:08:08.000,325,11087911,-795,0,1763744887,15163.0097054,184.09712294999918,50695.20066336 2025-11-21,17:08:09.000,325,11087908,-795,0,1763744888,15163.07033219,184.1394177300026,50695.27752168 2025-11-21,17:08:10.000,325,11087992,-795,0,1763744889,15163.11075005,184.06187730000238,50695.08886944 2025-11-21,17:08:11.000,325,11087794,-795,0,1763744890,15163.02991433,184.13236860000325,50695.06790808 2025-11-21,17:08:12.000,325,11087813,-795,0,1763744891,15163.19158577,184.10417207999853,50695.22861184 2025-11-21,17:08:13.000,325,11087911,-795,0,1763744892,15163.27242149,184.09712294999918,50695.18668912 2025-11-21,17:08:14.000,325,11087882,-795,0,1763744893,15163.359993519996,184.01958251999895,50695.19367624001 2025-11-21,17:08:15.000,325,11088042,-795,0,1763744894,15163.285894109991,184.06892643000174,50695.14476640001 2025-11-21,17:08:16.000,325,11087852,-795,0,1763744895,15163.353257210001,184.08302469000046,50695.24258608001 2025-11-21,17:08:17.000,325,11087916,-795,0,1763744896,15163.508192339992,184.0125333899996,50695.22861184 2025-11-21,17:08:18.000,325,11087918,-795,0,1763744897,15163.461038169997,183.91384557000129,50695.29848304 2025-11-21,17:08:19.000,325,11087973,-795,0,1763744898,15163.440829239997,183.99843513000087,50695.27752168 2025-11-21,17:08:20.000,325,11087937,-795,0,1763744899,15163.514928650002,184.00548426000023,50695.09585656001 2025-11-21,17:08:21.000,325,11087764,-795,0,1763744900,15163.386938759992,184.05482817000302,50695.01201112 2025-11-21,17:08:22.000,325,11087885,-795,0,1763744901,15163.359993519996,184.1253194700039,50695.26354744001 2025-11-21,17:08:23.000,325,11087842,-795,0,1763744902,15163.299366729996,184.13236860000325,50695.291495920006 2025-11-21,17:08:24.000,325,11087960,-795,0,1763744903,15163.18484945999,184.01958251999895,50695.1098308 2025-11-21,17:08:25.000,325,11087871,-795,0,1763744904,15163.16464052999,184.01958251999895,50695.26354744001 2025-11-21,17:08:26.000,325,11087898,-795,0,1763744905,15163.097277429995,183.99843513000087,50695.33341864001 2025-11-21,17:08:27.000,325,11087778,-795,0,1763744906,15163.0097054,184.1112212099979,50695.270534560004 2025-11-21,17:08:28.000,325,11087858,-795,0,1763744907,15162.86150657999,184.18171250999876,50695.41027696001 2025-11-21,17:08:29.000,325,11087888,-795,0,1763744908,15162.976023849995,184.09007381999982,50695.4242512 2025-11-21,17:08:30.000,325,11087999,-795,0,1763744909,15162.787407169999,184.19581077000475,50695.52207088 2025-11-21,17:08:31.000,325,11087856,-795,0,1763744910,15162.578581559988,184.16056512000068,50695.15874064 2025-11-21,17:08:32.000,325,11087883,-795,0,1763744911,15162.699835139989,184.1394177300026,50695.50110952001 2025-11-21,17:08:33.000,325,11087879,-795,0,1763744912,15162.693098829994,184.18171250999876,50695.438225440004 2025-11-21,17:08:34.000,325,11088041,-795,0,1763744913,15162.679626209989,184.13236860000325,50695.50110952001 2025-11-21,17:08:35.000,325,11087920,-795,0,1763744914,15162.639208349989,184.24515468000027,50695.38232848001 2025-11-21,17:08:36.000,325,11088088,-795,0,1763744915,15162.659417279989,184.2240072900022,50695.41027696001 2025-11-21,17:08:37.000,325,11087927,-795,0,1763744916,15162.659417279989,184.2240072900022,50695.36835424 2025-11-21,17:08:38.000,325,11087841,-795,0,1763744917,15162.632472039993,184.32974423999985,50695.47316104 2025-11-21,17:08:39.000,325,11087944,-795,0,1763744918,15162.733516689994,184.2381055500009,50695.39630272 2025-11-21,17:08:40.000,325,11088024,-795,0,1763744919,15162.767198239999,184.3226951100005,50695.45219968001 2025-11-21,17:08:41.000,325,11087887,-795,0,1763744920,15162.659417279989,184.26630206999835,50695.33341864001 2025-11-21,17:08:42.000,325,11087852,-795,0,1763744921,15162.767198239999,184.46367771000223,50695.45219968001 2025-11-21,17:08:43.000,325,11087858,-795,0,1763744922,15162.720044069989,184.4707268400016,50695.33341864001 2025-11-21,17:08:44.000,325,11087837,-795,0,1763744923,15162.76046192999,184.4354811900048,50695.36136712001 2025-11-21,17:08:45.000,325,11087947,-795,0,1763744924,15162.814352409994,184.40023554000072,50695.37534136 2025-11-21,17:08:46.000,325,11088023,-795,0,1763744925,15162.767198239999,184.4495794500035,50695.438225440004 2025-11-21,17:08:47.000,325,11087975,-795,0,1763744926,15162.740252999989,184.56236553000053,50695.51508376 2025-11-21,17:08:48.000,325,11088010,-795,0,1763744927,15162.787407169999,184.47777597000095,50695.36835424 2025-11-21,17:08:49.000,325,11087860,-795,0,1763744928,15162.834561339994,184.4354811900048,50695.291495920006 2025-11-21,17:08:50.000,325,11087696,-795,0,1763744929,15162.84803396,184.49892335999903,50695.38232848001 2025-11-21,17:08:51.000,325,11087785,-795,0,1763744930,15162.726780379999,184.36498989000393,50695.11681792001 2025-11-21,17:08:52.000,325,11087775,-795,0,1763744931,15162.88845182,184.4495794500035,50695.38232848001 2025-11-21,17:08:53.000,325,11088004,-795,0,1763744932,15162.834561339994,184.3367933699992,50695.340405760006 2025-11-21,17:08:54.000,325,11087787,-795,0,1763744933,15162.90192443999,184.2874494600037,50695.37534136 2025-11-21,17:08:55.000,325,11087865,-795,0,1763744934,15162.834561339994,184.30859685000178,50695.389315600005 2025-11-21,17:08:56.000,325,11087861,-795,0,1763744935,15162.90866075,184.35089162999793,50695.45219968001 2025-11-21,17:08:57.000,325,11087933,-795,0,1763744936,15162.895188129994,184.35794076000457,50695.459186800006 2025-11-21,17:08:58.000,325,11087895,-795,0,1763744937,15162.78067085999,184.37908815000264,50695.4242512 2025-11-21,17:08:59.000,325,11087786,-795,0,1763744938,15162.814352409994,184.36498989000393,50695.459186800006 2025-11-21,17:09:00.000,325,11087891,-795,0,1763744939,15162.787407169999,184.41433379999944,50695.4941224 2025-11-21,17:09:01.000,325,11087805,-795,0,1763744940,15162.666153589998,184.40023554000072,50695.319444400004 2025-11-21,17:09:02.000,325,11087872,-795,0,1763744941,15162.794143479994,184.4848251000003,50695.438225440004 2025-11-21,17:09:03.000,325,11087963,-795,0,1763744942,15162.686362519999,184.44253032000415,50695.37534136 2025-11-21,17:09:04.000,325,11087930,-795,0,1763744943,15162.767198239999,184.52711988000374,50695.57796784001 2025-11-21,17:09:05.000,325,11087865,-795,0,1763744944,15162.773934549994,184.46367771000223,50695.53604512 2025-11-21,17:09:06.000,325,11088079,-795,0,1763744945,15162.84129764999,184.46367771000223,50695.41027696001 2025-11-21,17:09:07.000,325,11087735,-795,0,1763744946,15162.90866075,184.5835129199986,50695.51508376 2025-11-21,17:09:08.000,325,11087958,-795,0,1763744947,15162.96255122999,184.62580770000204,50695.64085192 2025-11-21,17:09:09.000,325,11087946,-795,0,1763744948,15163.077068499995,184.61170944000332,50695.57098072 2025-11-21,17:09:10.000,325,11087780,-795,0,1763744949,15163.12422266999,184.60466031000396,50695.52905800001 2025-11-21,17:09:11.000,325,11087814,-795,0,1763744950,15163.19158577,184.61170944000332,50695.50110952001 2025-11-21,17:09:12.000,325,11087862,-795,0,1763744951,15163.2117947,184.63990596000076,50695.35438 2025-11-21,17:09:13.000,325,11087899,-795,0,1763744952,15163.285894109991,184.7808885600025,50695.438225440004 2025-11-21,17:09:14.000,325,11087817,-795,0,1763744953,15163.386938759992,184.75974117000442,50695.487135280004 2025-11-21,17:09:15.000,325,11087893,-795,0,1763744954,15163.434092930001,184.8161342099993,50695.39630272 2025-11-21,17:09:16.000,325,11087878,-795,0,1763744955,15163.386938759992,184.6822007400042,50695.30547016 2025-11-21,17:09:17.000,325,11087857,-795,0,1763744956,15163.434092930001,184.76679030000378,50695.44521256 2025-11-21,17:09:18.000,325,11087773,-795,0,1763744957,15163.420620309997,184.71039726000163,50695.4242512 2025-11-21,17:09:19.000,325,11087829,-795,0,1763744958,15163.494719720002,184.66105334999884,50695.389315600005 2025-11-21,17:09:20.000,325,11087865,-755,0,1763744959,15163.400411379997,184.6681024799982,50695.459186800006 2025-11-21,17:09:21.000,325,11087839,-795,0,1763744960,15163.427356619992,184.6328568300014,50695.37534136 2025-11-21,17:09:22.000,325,11087869,-795,0,1763744961,15163.434092930001,184.6681024799982,50695.30547016 2025-11-21,17:09:23.000,325,11087906,-795,0,1763744962,15163.366729829992,184.6962990000029,50695.44521256 2025-11-21,17:09:24.000,325,11087897,-795,0,1763744963,15163.481247099997,184.5694146599999,50695.39630272 2025-11-21,17:09:25.000,325,11087919,-795,0,1763744964,15163.461038169997,184.5694146599999,50695.487135280004 2025-11-21,17:09:26.000,325,11087945,-795,0,1763744965,15163.346520899991,184.6822007400042,50695.57796784001 2025-11-21,17:09:27.000,325,11087943,-795,0,1763744966,15163.353257210001,184.57646378999925,50695.45219968001 2025-11-21,17:09:28.000,325,11087779,-795,0,1763744967,15163.326311969991,184.5976111800046,50695.5639936 2025-11-21,17:09:29.000,325,11087816,-795,0,1763744968,15163.319575659996,184.6822007400042,50695.52905800001 2025-11-21,17:09:30.000,325,11087996,-795,0,1763744969,15163.319575659996,184.717446390001,50695.438225440004 2025-11-21,17:09:31.000,325,11087903,-795,0,1763744970,15163.265685179991,184.6681024799982,50695.41027696001 2025-11-21,17:09:32.000,325,11087965,-795,0,1763744971,15163.279157799996,184.86547812000208,50695.34739288 2025-11-21,17:09:33.000,325,11087931,-795,0,1763744972,15163.23200363,184.88662551000016,50695.33341864001 2025-11-21,17:09:34.000,325,11087894,-795,0,1763744973,15163.279157799996,184.8795763800008,50695.41027696001 2025-11-21,17:09:35.000,325,11087897,-795,0,1763744974,15163.279157799996,184.97121506999974,50695.50110952001 2025-11-21,17:09:36.000,325,11087894,-795,0,1763744975,15163.279157799996,185.10514854000212,50695.4941224 2025-11-21,17:09:37.000,325,11087939,-795,0,1763744976,15163.359993519996,185.14744331999827,50695.54303224 2025-11-21,17:09:38.000,325,11087819,-795,0,1763744977,15163.339784589996,185.09809941000276,50695.487135280004 2025-11-21,17:09:39.000,325,11087907,-795,0,1763744978,15163.319575659996,185.07695202000468,50695.45219968001 2025-11-21,17:09:40.000,325,11087873,-795,0,1763744979,15163.393675070001,185.18268897000235,50695.46617392 2025-11-21,17:09:41.000,325,11087806,-795,0,1763744980,15163.359993519996,185.1544924500049,50695.340405760006 2025-11-21,17:09:42.000,325,11087887,-795,0,1763744981,15163.467774479992,185.24613114000385,50695.36136712001 2025-11-21,17:09:43.000,325,11087945,-795,0,1763744982,15163.434092930001,185.20383636000042,50695.319444400004 2025-11-21,17:09:44.000,325,11087981,-795,0,1763744983,15163.568819129992,185.19678723000106,50695.41726408 2025-11-21,17:09:45.000,325,11087787,-795,0,1763744984,15163.548610199992,185.28137679000065,50695.44521256 2025-11-21,17:09:46.000,325,11087805,-795,0,1763744985,15163.649654849993,185.33072070000344,50695.36136712001 2025-11-21,17:09:47.000,325,11087837,-795,0,1763744986,15163.629445919993,185.45055590999982,50695.319444400004 2025-11-21,17:09:48.000,325,11087892,-795,0,1763744987,15163.743963189998,185.39416286999767,50695.41027696001 2025-11-21,17:09:49.000,325,11087663,-795,0,1763744988,15163.811326289993,185.51399808000133,50695.41726408 2025-11-21,17:09:50.000,325,11087790,-795,0,1763744989,15163.791117359993,185.57039112000348,50695.319444400004 2025-11-21,17:09:51.000,325,11087848,-795,0,1763744990,15163.723754259998,185.52809634000005,50695.29848304 2025-11-21,17:09:52.000,325,11087840,-795,0,1763744991,15163.696809020003,185.6479315500037,50695.39630272 2025-11-21,17:09:53.000,325,11087888,-795,0,1763744992,15163.595764370002,185.6338332899977,50695.35438 2025-11-21,17:09:54.000,325,11087776,-795,0,1763744993,15163.595764370002,185.7325211100033,50695.43123832001 2025-11-21,17:09:55.000,325,11087890,-755,0,1763744994,15163.609236989992,185.71842285000457,50695.34739288 2025-11-21,17:09:56.000,325,11087867,-795,0,1763744995,15163.494719720002,185.6338332899977,50695.48014816001 2025-11-21,17:09:57.000,325,11087940,-795,0,1763744996,15163.461038169997,185.75366850000137,50695.47316104 2025-11-21,17:09:58.000,325,11087873,-795,0,1763744997,15163.346520899991,185.69727545999922,50695.43123832001 2025-11-21,17:09:59.000,325,11087903,-795,0,1763744998,15163.285894109991,185.78891414999816,50695.52207088 2025-11-21,17:10:00.000,325,11087793,-795,0,1763744999,15163.19158577,185.78891414999816,50695.53604512 2025-11-21,17:10:01.000,325,11087917,-795,0,1763745000,15163.12422266999,185.70432458999858,50695.44521256 2025-11-21,17:10:02.000,325,11087874,-795,0,1763745001,15163.178113149996,185.62678415999835,50695.40328984 2025-11-21,17:10:03.000,325,11087938,-795,0,1763745002,15163.00296908999,185.6831772000005,50695.52207088 2025-11-21,17:10:04.000,325,11087858,-795,0,1763745003,15163.02317801999,185.71137371999794,50695.55001936001 2025-11-21,17:10:05.000,325,11087963,-795,0,1763745004,15162.976023849995,185.75366850000137,50695.64783904001 2025-11-21,17:10:06.000,325,11087822,-795,0,1763745005,15162.94234229999,185.7325211100033,50695.61989056001 2025-11-21,17:10:07.000,325,11087947,-795,0,1763745006,15162.874979199994,185.6338332899977,50695.654826160004 2025-11-21,17:10:08.000,325,11087857,-795,0,1763745007,15162.773934549994,185.66202981000242,50695.626877680006 2025-11-21,17:10:09.000,325,11087930,-795,0,1763745008,15162.767198239999,185.6338332899977,50695.66181328 2025-11-21,17:10:10.000,325,11087970,-795,0,1763745009,15162.672889899994,185.746619370002,50695.71771024001 2025-11-21,17:10:11.000,325,11087993,-795,0,1763745010,15162.618999419989,185.71137371999794,50695.57098072 2025-11-21,17:10:12.000,325,11087772,-795,0,1763745011,15162.544900009998,185.69727545999922,50695.66181328 2025-11-21,17:10:13.000,325,11087862,-795,0,1763745012,15162.544900009998,185.77481588999945,50695.61290344 2025-11-21,17:10:14.000,325,11087859,-795,0,1763745013,15162.565108939998,185.70432458999858,50695.57796784001 2025-11-21,17:10:15.000,325,11087830,-795,0,1763745014,15162.558372629988,185.7677667600001,50695.61989056001 2025-11-21,17:10:16.000,325,11087819,-795,0,1763745015,15162.551636319993,185.67612807000114,50695.57796784001 2025-11-21,17:10:17.000,325,11088052,-795,0,1763745016,15162.578581559988,185.7325211100033,50695.724697360005 2025-11-21,17:10:18.000,325,11087920,-795,0,1763745017,15162.659417279989,185.65498068000306,50695.773607200004 2025-11-21,17:10:19.000,325,11087976,-795,0,1763745018,15162.612263109993,185.5844893800022,50695.78059432 2025-11-21,17:10:20.000,325,11087903,-795,0,1763745019,15162.598790489988,185.59153851000156,50695.81552992001 2025-11-21,17:10:21.000,325,11088014,-795,0,1763745020,15162.491009529993,185.56334199000412,50695.55001936001 2025-11-21,17:10:22.000,325,11087814,-795,0,1763745021,15162.403437499997,185.59153851000156,50695.69674888001 2025-11-21,17:10:23.000,325,11087920,-795,0,1763745022,15162.410173809993,185.54219459999877,50695.64783904001 2025-11-21,17:10:24.000,325,11087875,-795,0,1763745023,15162.551636319993,185.49285069000325,50695.75264584 2025-11-21,17:10:25.000,325,11087744,-795,0,1763745024,15162.491009529993,185.46465416999854,50695.57796784001 2025-11-21,17:10:26.000,325,11087941,-795,0,1763745025,15162.464064289998,185.40826113000367,50695.66181328 2025-11-21,17:10:27.000,325,11087936,-795,0,1763745026,15162.430382739993,185.41531026000303,50695.74565872001 2025-11-21,17:10:28.000,325,11087879,-795,0,1763745027,15162.396701190002,185.35186809000152,50695.6338648 2025-11-21,17:10:29.000,325,11087906,-795,0,1763745028,15162.389964879992,185.2743276600013,50695.71072312 2025-11-21,17:10:30.000,325,11087794,-795,0,1763745029,15162.369755949992,185.29547504999937,50695.68976176 2025-11-21,17:10:31.000,325,11087958,-795,0,1763745030,15162.228293439992,185.2531802700032,50695.459186800006 2025-11-21,17:10:32.000,325,11087845,-795,0,1763745031,15162.329338089992,185.30252417999873,50695.605916320004 2025-11-21,17:10:33.000,325,11087940,-795,0,1763745032,15162.383228569997,185.18268897000235,50695.71771024001 2025-11-21,17:10:34.000,325,11087919,-795,0,1763745033,15162.410173809993,185.19678723000106,50695.64783904001 2025-11-21,17:10:35.000,325,11087891,-795,0,1763745034,15162.457327980002,185.0910502800034,50695.59892920001 2025-11-21,17:10:36.000,325,11087821,-795,0,1763745035,15162.416910120002,185.10514854000212,50695.66880040001 2025-11-21,17:10:37.000,325,11087949,-795,0,1763745036,15162.403437499997,185.16154158000427,50695.675787520006 2025-11-21,17:10:38.000,325,11087853,-795,0,1763745037,15162.437119050002,185.10514854000212,50695.605916320004 2025-11-21,17:10:39.000,325,11087901,-795,0,1763745038,15162.484273219998,185.06990288999805,50695.4941224 2025-11-21,17:10:40.000,325,11088048,-795,0,1763745039,15162.450591669993,185.07695202000468,50695.459186800006 2025-11-21,17:10:41.000,325,11087918,-795,0,1763745040,15162.336074400002,185.09809941000276,50695.38232848001 2025-11-21,17:10:42.000,325,11087941,-795,0,1763745041,15162.416910120002,185.03465724000125,50695.508096640006 2025-11-21,17:10:43.000,325,11088014,-795,0,1763745042,15162.511218459993,185.11924680000084,50695.50110952001 2025-11-21,17:10:44.000,325,11087899,-795,0,1763745043,15162.410173809993,185.05580462999933,50695.626877680006 2025-11-21,17:10:45.000,325,11087852,-795,0,1763745044,15162.457327980002,185.11924680000084,50695.4941224 2025-11-21,17:10:46.000,325,11087925,-795,0,1763745045,15162.531427389993,185.10514854000212,50695.59194208 2025-11-21,17:10:47.000,325,11087800,-795,0,1763745046,15162.430382739993,185.14744331999827,50695.52905800001 2025-11-21,17:10:48.000,325,11087803,-795,0,1763745047,15162.295656540002,185.23203287999786,50695.508096640006 2025-11-21,17:10:49.000,325,11087990,-795,0,1763745048,15162.383228569997,185.13334505999956,50695.64783904001 2025-11-21,17:10:50.000,325,11087839,-795,0,1763745049,15162.342810709997,185.14744331999827,50695.52207088 2025-11-21,17:10:51.000,325,11087887,-795,0,1763745050,15162.288920229992,185.16154158000427,50695.52905800001 2025-11-21,17:10:52.000,325,11087978,-795,0,1763745051,15162.322601779997,185.19678723000106,50695.389315600005 2025-11-21,17:10:53.000,325,11087879,-795,0,1763745052,15162.255238680002,185.30252417999873,50695.36835424 2025-11-21,17:10:54.000,325,11087884,-795,0,1763745053,15162.241766059997,185.32367157000408,50695.487135280004 2025-11-21,17:10:55.000,325,11087790,-795,0,1763745054,15162.248502369992,185.34481896000216,50695.47316104 2025-11-21,17:10:56.000,325,11087888,-795,0,1763745055,15162.295656540002,185.47875243000453,50695.45219968001 2025-11-21,17:10:57.000,325,11087896,-795,0,1763745056,15162.261974989997,185.5351454699994,50695.61290344 2025-11-21,17:10:58.000,325,11088015,-795,0,1763745057,15162.208084509992,185.45055590999982,50695.508096640006 2025-11-21,17:10:59.000,325,11087863,-795,0,1763745058,15162.241766059997,185.4717032999979,50695.52905800001 2025-11-21,17:11:00.000,325,11087717,-795,0,1763745059,15162.181139269996,185.57744025000284,50695.58495496 2025-11-21,17:11:01.000,325,11087892,-795,0,1763745060,15162.127248789991,185.52809634000005,50695.52905800001 2025-11-21,17:11:02.000,325,11087847,-795,0,1763745061,15162.019467829996,185.66907894000178,50695.508096640006 2025-11-21,17:11:03.000,325,11088014,-795,0,1763745062,15162.093567240001,185.47875243000453,50695.459186800006 2025-11-21,17:11:04.000,325,11087872,-795,0,1763745063,15162.019467829996,185.5351454699994,50695.68277464 2025-11-21,17:11:05.000,325,11087917,-795,0,1763745064,15161.979049969996,185.7818650199988,50695.605916320004 2025-11-21,17:11:06.000,325,11087897,-795,0,1763745065,15161.958841039996,185.72547198000393,50695.52207088 2025-11-21,17:11:07.000,325,11087873,-795,0,1763745066,15161.90495055999,185.66907894000178,50695.605916320004 2025-11-21,17:11:08.000,325,11087899,-795,0,1763745067,15161.87126901,185.7818650199988,50695.4941224 2025-11-21,17:11:09.000,325,11087862,-795,0,1763745068,15161.89147794,185.83825806000095,50695.57796784001 2025-11-21,17:11:10.000,325,11087806,-795,0,1763745069,15161.94536841999,185.80301241000416,50695.51508376 2025-11-21,17:11:11.000,325,11087733,-795,0,1763745070,15161.88474162999,185.76071763000073,50695.46617392 2025-11-21,17:11:12.000,325,11087957,-795,0,1763745071,15161.96557734999,185.746619370002,50695.57796784001 2025-11-21,17:11:13.000,325,11087877,-795,0,1763745072,15161.918423179995,185.64088242000435,50695.53604512 2025-11-21,17:11:14.000,325,11087844,-715,0,1763745073,15161.97231366,185.6479315500037,50695.626877680006 2025-11-21,17:11:15.000,325,11088034,-795,0,1763745074,15161.96557734999,185.5844893800022,50695.50110952001 2025-11-21,17:11:16.000,325,11087922,-795,0,1763745075,15161.918423179995,185.5210472100007,50695.43123832001 2025-11-21,17:11:17.000,325,11087946,-795,0,1763745076,15161.99252259,185.30252417999873,50695.52905800001 2025-11-21,17:11:18.000,325,11087811,-795,0,1763745077,15161.90495055999,185.2743276600013,50695.54303224 2025-11-21,17:11:19.000,325,11087966,-795,0,1763745078,15161.91168687,185.0276081100019,50695.41027696001 2025-11-21,17:11:20.000,325,11087940,-795,0,1763745079,15161.999258899996,184.99941159000446,50695.48014816001 2025-11-21,17:11:21.000,325,11087934,-795,0,1763745080,15162.01273152,184.9430185500023,50695.389315600005 2025-11-21,17:11:22.000,325,11087874,-795,0,1763745081,15161.999258899996,184.80203595000057,50695.47316104 2025-11-21,17:11:23.000,325,11087825,-795,0,1763745082,15162.026204139991,184.75974117000442,50695.52207088 2025-11-21,17:11:24.000,325,11087667,-795,0,1763745083,15162.005995209991,184.62580770000204,50695.2495732 2025-11-21,17:11:25.000,325,11087956,-795,0,1763745084,15162.019467829996,184.66105334999884,50695.4242512 2025-11-21,17:11:26.000,325,11088065,-795,0,1763745085,15161.979049969996,184.60466031000396,50695.45219968001 2025-11-21,17:11:27.000,325,11087821,-795,0,1763745086,15161.97231366,184.4848251000003,50695.41726408 2025-11-21,17:11:28.000,325,11087979,-795,0,1763745087,15161.89147794,184.45662858000287,50695.51508376 2025-11-21,17:11:29.000,325,11087989,-795,0,1763745088,15161.898214249995,184.39318641000136,50695.41027696001 2025-11-21,17:11:30.000,325,11087773,-795,0,1763745089,15161.86453269999,184.31564598000114,50695.605916320004 2025-11-21,17:11:31.000,325,11087818,-795,0,1763745090,15161.80390590999,184.3226951100005,50695.37534136 2025-11-21,17:11:32.000,325,11087823,-795,0,1763745091,15161.77022436,184.19581077000475,50695.44521256 2025-11-21,17:11:33.000,325,11087893,-795,0,1763745092,15161.68938864,184.1746633799994,50695.46617392 2025-11-21,17:11:34.000,325,11087952,-795,0,1763745093,15161.615289229994,183.97023861000343,50695.54303224 2025-11-21,17:11:35.000,325,11087881,-795,0,1763745094,15161.56139874999,183.88564905000385,50695.75264584 2025-11-21,17:11:36.000,325,11087786,-795,0,1763745095,15161.574871369994,183.84335427000042,50695.52207088 2025-11-21,17:11:37.000,325,11087949,-795,0,1763745096,15161.635498159994,183.8292560100017,50695.5639936 2025-11-21,17:11:38.000,325,11087904,-795,0,1763745097,15161.58160767999,183.7658138400002,50695.6338648 2025-11-21,17:11:39.000,325,11087956,-795,0,1763745098,15161.62876185,183.61073297999974,50695.55001936001 2025-11-21,17:11:40.000,325,11088152,-795,0,1763745099,15161.568135059999,183.55433994000487,50695.59194208 2025-11-21,17:11:41.000,325,11087799,-795,0,1763745100,15161.60181660999,183.6177821099991,50695.57796784001 2025-11-21,17:11:42.000,325,11087975,-795,0,1763745101,15161.68265232999,183.5331925499995,50695.52207088 2025-11-21,17:11:43.000,325,11087919,-795,0,1763745102,15161.7298065,183.483848640004,50695.54303224 2025-11-21,17:11:44.000,325,11087736,-795,0,1763745103,15161.756751739995,183.38516081999842,50695.508096640006 2025-11-21,17:11:45.000,325,11087823,-795,0,1763745104,15161.89147794,183.3217186500042,50695.45219968001 2025-11-21,17:11:46.000,325,11087895,-795,0,1763745105,15161.918423179995,183.36401343000034,50695.557006480005 2025-11-21,17:11:47.000,325,11087874,-795,0,1763745106,15161.85106008,183.4345047300012,50695.52207088 2025-11-21,17:11:48.000,325,11087932,-795,0,1763745107,15161.88474162999,183.3710625599997,50695.508096640006 2025-11-21,17:11:49.000,325,11087943,-795,0,1763745108,15161.91168687,183.13139213999966,50695.44521256 2025-11-21,17:11:50.000,325,11087792,-795,0,1763745109,15162.039676759996,183.34991517000162,50695.50110952001 2025-11-21,17:11:51.000,325,11087749,-795,0,1763745110,15161.88474162999,183.2089325699999,50695.31245728001 2025-11-21,17:11:52.000,325,11087999,-795,0,1763745111,15161.898214249995,183.2230308299986,50695.34739288 2025-11-21,17:11:53.000,325,11087952,-795,0,1763745112,15162.05314938,183.27942387000076,50695.6338648 2025-11-21,17:11:54.000,325,11087905,-795,0,1763745113,15161.938632109996,183.27942387000076,50695.50110952001 2025-11-21,17:11:55.000,325,11087952,-795,0,1763745114,15161.898214249995,183.1736869200031,50695.61290344 2025-11-21,17:11:56.000,325,11087954,-795,0,1763745115,15161.82411483999,183.14549039999838,50695.59892920001 2025-11-21,17:11:57.000,325,11087792,-795,0,1763745116,15161.94536841999,183.28647300000011,50695.75264584 2025-11-21,17:11:58.000,325,11087773,-795,0,1763745117,15161.776960669995,183.13844126999902,50695.64085192 2025-11-21,17:11:59.000,325,11087992,-795,0,1763745118,15161.81064222,183.26532561000204,50695.53604512 2025-11-21,17:12:00.000,325,11087967,-795,0,1763745119,15161.797169599995,183.15958866000437,50695.626877680006 2025-11-21,17:12:01.000,325,11087908,-795,0,1763745120,15161.68265232999,183.13139213999966,50695.59194208 2025-11-21,17:12:02.000,325,11087903,-795,0,1763745121,15161.78369697999,183.30057125999883,50695.68976176 2025-11-21,17:12:03.000,325,11087801,-795,0,1763745122,15161.74327911999,183.37811168999906,50695.4941224 2025-11-21,17:12:04.000,325,11087839,-795,0,1763745123,15161.79043329,183.3358169100029,50695.64085192 2025-11-21,17:12:05.000,325,11087832,-795,0,1763745124,15161.7298065,183.34286604000226,50695.57098072 2025-11-21,17:12:06.000,325,11088030,-795,0,1763745125,15161.615289229994,183.39220994999778,50695.57098072 2025-11-21,17:12:07.000,325,11087778,-795,0,1763745126,15161.70286125999,183.41335734000313,50695.57796784001 2025-11-21,17:12:08.000,325,11087731,-795,0,1763745127,15161.66917971,183.30057125999883,50695.57796784001 2025-11-21,17:12:09.000,325,11087895,-795,0,1763745128,15161.62202553999,183.42745560000185,50695.5639936 2025-11-21,17:12:10.000,325,11088031,-795,0,1763745129,15161.62202553999,183.5190942900008,50695.68277464 2025-11-21,17:12:11.000,325,11087815,-795,0,1763745130,15161.58160767999,183.47679951000464,50695.55001936001 2025-11-21,17:12:12.000,325,11087918,-795,0,1763745131,15161.507508269999,183.61073297999974,50695.5639936 2025-11-21,17:12:13.000,325,11087746,-795,0,1763745132,15161.541189819989,183.56843820000358,50695.54303224 2025-11-21,17:12:14.000,325,11087880,-795,0,1763745133,15161.58160767999,183.69532253999932,50695.44521256 2025-11-21,17:12:15.000,325,11087893,-795,0,1763745134,15161.756751739995,183.73761732000276,50695.52207088 2025-11-21,17:12:16.000,325,11087957,-795,0,1763745135,15161.62202553999,183.91384557000129,50695.61290344 2025-11-21,17:12:17.000,325,11088001,-795,0,1763745136,15161.675916019994,183.91384557000129,50695.52905800001 2025-11-21,17:12:18.000,325,11087888,-795,0,1763745137,15161.70286125999,183.99843513000087,50695.55001936001 2025-11-21,17:12:19.000,325,11087740,-795,0,1763745138,15161.615289229994,184.09712294999918,50695.61290344 2025-11-21,17:12:20.000,325,11087895,-795,0,1763745139,15161.554662439994,184.19581077000475,50695.57796784001 2025-11-21,17:12:21.000,325,11087884,-795,0,1763745140,15161.494035649994,184.2733511999977,50695.64783904001 2025-11-21,17:12:22.000,325,11087922,-795,0,1763745141,15161.419936239989,184.32974423999985,50695.557006480005 2025-11-21,17:12:23.000,325,11087941,-795,0,1763745142,15161.325627899998,184.40023554000072,50695.6338648 2025-11-21,17:12:24.000,325,11087934,-795,0,1763745143,15161.312155279993,184.54826727000182,50695.66880040001 2025-11-21,17:12:25.000,325,11087847,-795,0,1763745144,15161.238055870002,184.49892335999903,50695.794568560006 2025-11-21,17:12:26.000,325,11087988,-795,0,1763745145,15161.157220150002,184.68924987000355,50695.724697360005 2025-11-21,17:12:27.000,325,11087817,-795,0,1763745146,15161.089857049992,184.7949868200012,50695.76662008001 2025-11-21,17:12:28.000,325,11087878,-795,0,1763745147,15160.988812399992,184.830232469998,50695.675787520006 2025-11-21,17:12:29.000,325,11087916,-795,0,1763745148,15160.948394539992,184.88662551000016,50695.626877680006 2025-11-21,17:12:30.000,325,11087735,-795,0,1763745149,15160.827140959991,184.96416594000038,50695.4941224 2025-11-21,17:12:31.000,325,11087971,-795,0,1763745150,15160.678942139995,185.01350985000317,50695.38232848001 2025-11-21,17:12:32.000,325,11087853,-795,0,1763745151,15160.76651416999,185.0276081100019,50695.64783904001 2025-11-21,17:12:33.000,325,11087978,-795,0,1763745152,15160.76651416999,185.11924680000084,50695.73168448 2025-11-21,17:12:34.000,325,11087847,-795,0,1763745153,15160.739568929996,185.20383636000042,50695.66181328 2025-11-21,17:12:35.000,325,11087847,-795,0,1763745154,15160.699151069995,185.2531802700032,50695.68976176 2025-11-21,17:12:36.000,325,11087882,-795,0,1763745155,15160.786723099991,185.41531026000303,50695.71072312 2025-11-21,17:12:37.000,325,11087877,-795,0,1763745156,15160.66546951999,185.33072070000344,50695.7386716 2025-11-21,17:12:38.000,325,11087858,-795,0,1763745157,15160.6519969,185.4012120000043,50695.626877680006 2025-11-21,17:12:39.000,325,11088078,-795,0,1763745158,15160.739568929996,185.4858015600039,50695.61290344 2025-11-21,17:12:40.000,325,11087883,-795,0,1763745159,15160.75304155,185.4998998200026,50695.6338648 2025-11-21,17:12:41.000,325,11088042,-795,0,1763745160,15160.6519969,185.59858764000091,50695.44521256 2025-11-21,17:12:42.000,325,11087947,-795,0,1763745161,15160.786723099991,185.64088242000435,50695.47316104 2025-11-21,17:12:43.000,325,11087796,-795,0,1763745162,15160.72609630999,185.78891414999816,50695.57098072 2025-11-21,17:12:44.000,325,11087791,-795,0,1763745163,15160.806932029991,185.7677667600001,50695.626877680006 2025-11-21,17:12:45.000,325,11087920,-795,0,1763745164,15160.847349889991,185.69727545999922,50695.57098072 2025-11-21,17:12:46.000,325,11087833,-795,0,1763745165,15160.901240369996,185.71137371999794,50695.57796784001 2025-11-21,17:12:47.000,325,11087899,-795,0,1763745166,15160.901240369996,185.7959632800048,50695.57098072 2025-11-21,17:12:48.000,325,11087972,-795,0,1763745167,15160.975339780001,185.7818650199988,50695.64085192 2025-11-21,17:12:49.000,325,11087896,-795,0,1763745168,15161.042702879997,185.71842285000457,50695.61290344 2025-11-21,17:12:50.000,325,11087892,-795,0,1763745169,15161.009021329992,185.6831772000005,50695.54303224 2025-11-21,17:12:51.000,325,11087862,-795,0,1763745170,15160.948394539992,185.70432458999858,50695.44521256 2025-11-21,17:12:52.000,325,11088075,-795,0,1763745171,15161.009021329992,185.81711067000288,50695.36835424 2025-11-21,17:12:53.000,325,11087852,-795,0,1763745172,15161.076384430002,185.8664545799984,50695.487135280004 2025-11-21,17:12:54.000,325,11087921,-715,0,1763745173,15161.069648119992,185.8312089300016,50695.57796784001 2025-11-21,17:12:55.000,325,11087926,-795,0,1763745174,15161.103329669997,185.91579849000118,50695.5639936 2025-11-21,17:12:56.000,325,11087853,-795,0,1763745175,15161.042702879997,185.93694587999926,50695.45219968001 2025-11-21,17:12:57.000,325,11087934,-795,0,1763745176,15161.049439189992,185.96514240000397,50695.50110952001 2025-11-21,17:12:58.000,325,11087800,-795,0,1763745177,15161.022493949997,186.00743718000012,50695.4242512 2025-11-21,17:12:59.000,325,11087914,-795,0,1763745178,15160.928185609991,186.02153543999884,50695.44521256 2025-11-21,17:13:00.000,325,11087975,-795,0,1763745179,15160.894504060001,185.88760197000374,50695.38232848001 2025-11-21,17:13:01.000,325,11087905,-795,0,1763745180,15160.948394539992,186.05678109000291,50695.44521256 2025-11-21,17:13:02.000,325,11087902,-795,0,1763745181,15161.035966570002,186.25415672999952,50695.35438 2025-11-21,17:13:03.000,325,11087978,-795,0,1763745182,15161.042702879997,186.01448630999948,50695.27752168 2025-11-21,17:13:04.000,325,11087955,-795,0,1763745183,15160.988812399992,186.13432152000314,50695.4242512 2025-11-21,17:13:05.000,325,11087718,-795,0,1763745184,15161.089857049992,186.16956716999994,50695.40328984 2025-11-21,17:13:06.000,325,11087844,-795,0,1763745185,15161.083120739997,186.23300934000144,50695.5639936 2025-11-21,17:13:07.000,325,11087841,-795,0,1763745186,15161.103329669997,186.15546891000122,50695.29848304 2025-11-21,17:13:08.000,325,11087817,-795,0,1763745187,15161.110065979992,186.24710760000016,50695.389315600005 2025-11-21,17:13:09.000,325,11087836,-795,0,1763745188,15161.217846940002,186.25415672999952,50695.36136712001 2025-11-21,17:13:10.000,325,11087793,-795,0,1763745189,15161.224583249998,186.24710760000016,50695.30547016 2025-11-21,17:13:11.000,325,11087860,-795,0,1763745190,15161.150483839992,186.190714559998,50695.123805040006 2025-11-21,17:13:12.000,325,11087808,-795,0,1763745191,15161.123538599997,186.14841978000186,50695.25656032 2025-11-21,17:13:13.000,325,11087844,-795,0,1763745192,15161.204374319997,186.19776369000465,50695.41027696001 2025-11-21,17:13:14.000,325,11087926,-795,0,1763745193,15161.170692769992,186.0920267399997,50695.34739288 2025-11-21,17:13:15.000,325,11087961,-795,0,1763745194,15161.177429080002,186.16251804000058,50695.24258608001 2025-11-21,17:13:16.000,325,11087799,-795,0,1763745195,15161.137011220002,186.077928480001,50695.33341864001 2025-11-21,17:13:17.000,325,11087730,-795,0,1763745196,15161.184165389997,186.07087935000163,50695.18668912 2025-11-21,17:13:18.000,325,11087927,-795,0,1763745197,15161.150483839992,186.02153543999884,50695.291495920006 2025-11-21,17:13:19.000,325,11087845,-795,0,1763745198,15161.069648119992,185.90170023000246,50695.27752168 2025-11-21,17:13:20.000,325,11087861,-795,0,1763745199,15161.083120739997,185.8453071900003,50695.31245728001 2025-11-21,17:13:21.000,325,11087999,-795,0,1763745200,15161.103329669997,185.87350370999775,50695.16572776001 2025-11-21,17:13:22.000,325,11087992,-795,0,1763745201,15161.009021329992,185.8312089300016,50695.291495920006 2025-11-21,17:13:23.000,325,11087928,-795,0,1763745202,15160.907976679991,185.80301241000416,50695.221624720005 2025-11-21,17:13:24.000,325,11087850,-795,0,1763745203,15160.921449299996,185.7325211100033,50695.18668912 2025-11-21,17:13:25.000,325,11087901,-795,0,1763745204,15160.907976679991,185.62678415999835,50695.32643152 2025-11-21,17:13:26.000,325,11087983,-795,0,1763745205,15160.901240369996,185.619735029999,50695.340405760006 2025-11-21,17:13:27.000,325,11087988,-795,0,1763745206,15160.806932029991,185.54924372999812,50695.389315600005 2025-11-21,17:13:28.000,325,11087752,-755,0,1763745207,15160.83387727,185.4998998200026,50695.319444400004 2025-11-21,17:13:29.000,325,11087822,-795,0,1763745208,15160.786723099991,185.41531026000303,50695.340405760006 2025-11-21,17:13:30.000,325,11087989,-795,0,1763745209,15160.8540862,185.42940852000174,50695.31245728001 2025-11-21,17:13:31.000,325,11087978,-795,0,1763745210,15160.719359999996,185.41531026000303,50695.09585656001 2025-11-21,17:13:32.000,325,11087916,-795,0,1763745211,15160.779986789996,185.4998998200026,50695.18668912 2025-11-21,17:13:33.000,325,11088017,-795,0,1763745212,15160.74630523999,185.35186809000152,50695.123805040006 2025-11-21,17:13:34.000,325,11087923,-795,0,1763745213,15160.77325048,185.3377698300028,50695.221624720005 2025-11-21,17:13:35.000,325,11087776,-795,0,1763745214,15160.74630523999,185.4364576500011,50695.221624720005 2025-11-21,17:13:36.000,325,11087940,-795,0,1763745215,15160.739568929996,185.35891722000088,50695.18668912 2025-11-21,17:13:37.000,325,11087856,-795,0,1763745216,15160.699151069995,185.3095733099981,50695.0399596 2025-11-21,17:13:38.000,325,11087999,-795,0,1763745217,15160.779986789996,185.45055590999982,50695.21463760001 2025-11-21,17:13:39.000,325,11087855,-795,0,1763745218,15160.74630523999,185.42235939000238,50695.06092096 2025-11-21,17:13:40.000,325,11087932,-795,0,1763745219,15160.67220583,185.47875243000453,50695.01899824 2025-11-21,17:13:41.000,325,11087939,-795,0,1763745220,15160.71262369,185.54924372999812,50695.03297248 2025-11-21,17:13:42.000,325,11087832,-795,0,1763745221,15160.71262369,185.3871137399983,50695.0399596 2025-11-21,17:13:43.000,325,11088005,-795,0,1763745222,15160.699151069995,185.45055590999982,50695.005024000006 2025-11-21,17:13:44.000,325,11087936,-795,0,1763745223,15160.72609630999,185.3095733099981,50695.06092096 2025-11-21,17:13:45.000,325,11087963,-795,0,1763745224,15160.786723099991,185.46465416999854,50695.06092096 2025-11-21,17:13:46.000,325,11087890,-795,0,1763745225,15160.800195719996,185.4364576500011,50695.123805040006 2025-11-21,17:13:47.000,325,11088007,-795,0,1763745226,15160.76651416999,185.47875243000453,50695.21463760001 2025-11-21,17:13:48.000,325,11087971,-795,0,1763745227,15160.759777859996,185.42235939000238,50695.1098308 2025-11-21,17:13:49.000,325,11087886,-795,0,1763745228,15160.83387727,185.49285069000325,50695.151753520004 2025-11-21,17:13:50.000,325,11087895,-795,0,1763745229,15160.76651416999,185.57039112000348,50695.102843680004 2025-11-21,17:13:51.000,325,11087913,-795,0,1763745230,15160.66546951999,185.5210472100007,50695.1098308 2025-11-21,17:13:52.000,325,11087860,-795,0,1763745231,15160.719359999996,185.61268589999963,50694.8652816 2025-11-21,17:13:53.000,325,11087977,-795,0,1763745232,15160.69241476,185.59153851000156,50694.94912704001 2025-11-21,17:13:54.000,325,11087866,-795,0,1763745233,15160.69241476,185.71137371999794,50694.97707552001 2025-11-21,17:13:55.000,325,11087861,-795,0,1763745234,15160.658733209995,185.70432458999858,50695.005024000006 2025-11-21,17:13:56.000,325,11087808,-795,0,1763745235,15160.68567844999,185.72547198000393,50695.053933840005 2025-11-21,17:13:57.000,325,11087895,-795,0,1763745236,15160.678942139995,185.76071763000073,50695.09585656001 2025-11-21,17:13:58.000,325,11087825,-795,0,1763745237,15160.577897489995,185.80301241000416,50695.14476640001 2025-11-21,17:13:59.000,325,11087957,-795,0,1763745238,15160.537479629995,185.73957024000265,50695.053933840005 2025-11-21,17:14:00.000,325,11087860,-795,0,1763745239,15160.416226049994,185.7818650199988,50695.123805040006 2025-11-21,17:14:01.000,325,11087921,-795,0,1763745240,15160.315181399994,185.72547198000393,50694.886242960005 2025-11-21,17:14:02.000,325,11087909,-795,0,1763745241,15160.328654019999,185.75366850000137,50694.94213992 2025-11-21,17:14:03.000,325,11087872,-795,0,1763745242,15160.268027229999,185.746619370002,50695.06790808 2025-11-21,17:14:04.000,325,11087894,-795,0,1763745243,15160.247818299998,185.7677667600001,50694.99803688001 2025-11-21,17:14:05.000,325,11087916,-795,0,1763745244,15160.308445089999,185.7325211100033,50695.06790808 2025-11-21,17:14:06.000,325,11087895,-795,0,1763745245,15160.227609369998,185.75366850000137,50694.99803688001 2025-11-21,17:14:07.000,325,11087833,-795,0,1763745246,15160.180455199989,185.81006154000352,50695.005024000006 2025-11-21,17:14:08.000,325,11087947,-795,0,1763745247,15160.153509959993,185.72547198000393,50695.04694672001 2025-11-21,17:14:09.000,325,11087901,-795,0,1763745248,15160.207400439998,185.77481588999945,50695.01899824 2025-11-21,17:14:10.000,325,11087796,-795,0,1763745249,15160.200664129989,185.78891414999816,50695.0399596 2025-11-21,17:14:11.000,325,11087937,-795,0,1763745250,15160.126564719998,185.85940544999903,50694.935152800004 2025-11-21,17:14:12.000,325,11087831,-795,0,1763745251,15160.086146859998,185.81711067000288,50694.816371760004 2025-11-21,17:14:13.000,325,11087908,-795,0,1763745252,15160.126564719998,185.746619370002,50695.04694672001 2025-11-21,17:14:14.000,325,11087994,-795,0,1763745253,15160.113092099993,185.7325211100033,50695.053933840005 2025-11-21,17:14:15.000,325,11087960,-795,0,1763745254,15160.153509959993,185.7818650199988,50694.97707552001 2025-11-21,17:14:16.000,325,11087810,-795,0,1763745255,15160.140037339988,185.7677667600001,50695.053933840005 2025-11-21,17:14:17.000,325,11087790,-795,0,1763745256,15160.166982579998,185.8664545799984,50695.03297248 2025-11-21,17:14:18.000,325,11087998,-795,0,1763745257,15160.119828409988,185.85235631999967,50695.0399596 2025-11-21,17:14:19.000,325,11087901,-795,0,1763745258,15160.227609369998,185.7325211100033,50694.984062640004 2025-11-21,17:14:20.000,325,11087865,-795,0,1763745259,15160.200664129989,185.93694587999926,50695.07489520001 2025-11-21,17:14:21.000,325,11087991,-795,0,1763745260,15160.268027229999,185.8312089300016,50694.886242960005 2025-11-21,17:14:22.000,325,11087974,-795,0,1763745261,15160.261290919989,185.88055284000438,50694.767461920004 2025-11-21,17:14:23.000,325,11087995,-795,0,1763745262,15160.328654019999,185.90170023000246,50694.984062640004 2025-11-21,17:14:24.000,325,11087767,-795,0,1763745263,15160.288236159999,185.9933389200014,50695.01201112 2025-11-21,17:14:25.000,325,11087858,-795,0,1763745264,15160.416226049994,185.93694587999926,50694.956114160006 2025-11-21,17:14:26.000,325,11087917,-795,0,1763745265,15160.389280809999,185.88760197000374,50694.956114160006 2025-11-21,17:14:27.000,325,11087885,-795,0,1763745266,15160.369071879999,185.8946511000031,50694.94912704001 2025-11-21,17:14:28.000,325,11087937,-795,0,1763745267,15160.58463379999,185.9298967499999,50694.87226872 2025-11-21,17:14:29.000,325,11087864,-795,0,1763745268,15160.52400700999,185.8946511000031,50694.9700884 2025-11-21,17:14:30.000,325,11087940,-795,0,1763745269,15160.55095225,185.87350370999775,50694.94213992 2025-11-21,17:14:31.000,325,11088116,-795,0,1763745270,15160.436434979994,185.88055284000438,50694.9002172 2025-11-21,17:14:32.000,325,11087902,-795,0,1763745271,15160.598106419995,185.80301241000416,50694.94213992 2025-11-21,17:14:33.000,325,11088002,-795,0,1763745272,15160.557688559995,185.78891414999816,50694.91419144 2025-11-21,17:14:34.000,325,11088009,-795,0,1763745273,15160.54421593999,185.71842285000457,50695.01201112 2025-11-21,17:14:35.000,325,11087934,-795,0,1763745274,15160.52400700999,185.69022632999986,50694.97707552001 2025-11-21,17:14:36.000,325,11088015,-795,0,1763745275,15160.46338021999,185.55629286000476,50694.94912704001 2025-11-21,17:14:37.000,325,11087964,-795,0,1763745276,15160.497061769995,185.64088242000435,50694.96310128 2025-11-21,17:14:38.000,325,11087743,-795,0,1763745277,15160.456643909994,185.59858764000091,50695.09585656001 2025-11-21,17:14:39.000,325,11088007,-795,0,1763745278,15160.4499076,185.49285069000325,50695.172714880006 2025-11-21,17:14:40.000,325,11087948,-795,0,1763745279,15160.47011653,185.3871137399983,50695.06092096 2025-11-21,17:14:41.000,325,11087945,-795,0,1763745280,15160.40275342999,185.39416286999767,50694.99104976 2025-11-21,17:14:42.000,325,11088107,-795,0,1763745281,15160.42296235999,185.30252417999873,50694.99104976 2025-11-21,17:14:43.000,325,11087783,-795,0,1763745282,15160.396017119994,185.26727853000193,50695.06092096 2025-11-21,17:14:44.000,325,11087799,-795,0,1763745283,15160.476852839995,185.24613114000385,50695.08886944 2025-11-21,17:14:45.000,325,11087816,-795,0,1763745284,15160.497061769995,185.23203287999786,50695.02598536001 2025-11-21,17:14:46.000,325,11087971,-795,0,1763745285,15160.48358914999,185.11924680000084,50695.01899824 2025-11-21,17:14:47.000,325,11087763,-795,0,1763745286,15160.389280809999,185.01350985000317,50695.06790808 2025-11-21,17:14:48.000,325,11087898,-795,0,1763745287,15160.40275342999,184.92187116000423,50694.94912704001 2025-11-21,17:14:49.000,325,11087917,-795,0,1763745288,15160.416226049994,184.9289202900036,50695.04694672001 2025-11-21,17:14:50.000,325,11087963,-795,0,1763745289,15160.288236159999,184.87252725000144,50695.06092096 2025-11-21,17:14:51.000,325,11087982,-795,0,1763745290,15160.34212663999,184.80203595000057,50694.886242960005 2025-11-21,17:14:52.000,325,11087912,-795,0,1763745291,15160.301708779989,184.75269203999778,50695.01899824 2025-11-21,17:14:53.000,325,11087866,-795,0,1763745292,15160.247818299998,184.80908507999993,50694.97707552001 2025-11-21,17:14:54.000,325,11087878,-795,0,1763745293,15160.241081989989,184.80203595000057,50695.02598536001 2025-11-21,17:14:55.000,325,11087863,-795,0,1763745294,15160.200664129989,184.87252725000144,50695.005024000006 2025-11-21,17:14:56.000,325,11087787,-795,0,1763745295,15160.187191509998,184.72449552000035,50695.06092096 2025-11-21,17:14:57.000,325,11087914,-795,0,1763745296,15160.200664129989,184.75974117000442,50695.08886944 2025-11-21,17:14:58.000,325,11087752,-795,0,1763745297,15160.166982579998,184.73859377999906,50694.9700884 2025-11-21,17:14:59.000,325,11087895,-795,0,1763745298,15160.193927819993,184.6822007400042,50695.053933840005 2025-11-21,17:15:00.000,325,11087889,-795,0,1763745299,15160.214136749993,184.67515161000483,50695.06790808 2025-11-21,17:15:01.000,325,11087931,-795,0,1763745300,15160.193927819993,184.7315446499997,50694.984062640004 2025-11-21,17:15:02.000,325,11087803,-795,0,1763745301,15160.126564719998,184.6822007400042,50694.94912704001 2025-11-21,17:15:03.000,325,11087922,-795,0,1763745302,15160.180455199989,184.64695509000012,50694.935152800004 2025-11-21,17:15:04.000,325,11087956,-795,0,1763745303,15160.133301029993,184.71039726000163,50694.87925584001 2025-11-21,17:15:05.000,325,11087901,-795,0,1763745304,15160.180455199989,184.5694146599999,50695.01201112 2025-11-21,17:15:06.000,325,11087946,-795,0,1763745305,15160.126564719998,184.57646378999925,50694.97707552001 2025-11-21,17:15:07.000,325,11087837,-795,0,1763745306,15160.119828409988,184.59056204999797,50694.984062640004 2025-11-21,17:15:08.000,325,11087778,-795,0,1763745307,15160.193927819993,184.5976111800046,50694.96310128 2025-11-21,17:15:09.000,325,11087760,-795,0,1763745308,15160.160246269988,184.61170944000332,50695.053933840005 2025-11-21,17:15:10.000,325,11087815,-795,0,1763745309,15160.133301029993,184.50597248999838,50694.99104976 2025-11-21,17:15:11.000,325,11087826,-795,0,1763745310,15160.133301029993,184.55531640000117,50694.90720432001 2025-11-21,17:15:12.000,325,11087837,-795,0,1763745311,15160.092883169993,184.54826727000182,50694.90720432001 2025-11-21,17:15:13.000,325,11087868,-795,0,1763745312,15160.018783760002,184.6328568300014,50694.90720432001 2025-11-21,17:15:14.000,325,11087910,-795,0,1763745313,15159.985102209997,184.59056204999797,50694.956114160006 2025-11-21,17:15:15.000,325,11087868,-795,0,1763745314,15160.012047449993,184.56236553000053,50694.984062640004 2025-11-21,17:15:16.000,325,11087879,-795,0,1763745315,15160.025520069998,184.66105334999884,50694.94912704001 2025-11-21,17:15:17.000,325,11087801,-795,0,1763745316,15160.005311139998,184.61170944000332,50695.053933840005 2025-11-21,17:15:18.000,325,11087844,-795,0,1763745317,15160.018783760002,184.59056204999797,50695.06092096 2025-11-21,17:15:19.000,325,11087858,-795,0,1763745318,15159.944684349997,184.5835129199986,50695.03297248 2025-11-21,17:15:20.000,325,11087769,-795,0,1763745319,15159.978365900002,184.54121814000246,50695.15874064 2025-11-21,17:15:21.000,325,11087920,-795,0,1763745320,15159.897530180002,184.56236553000053,50695.02598536001 2025-11-21,17:15:22.000,325,11087826,-795,0,1763745321,15159.884057559997,184.52007075000438,50695.0399596 2025-11-21,17:15:23.000,325,11087988,-795,0,1763745322,15159.769540289992,184.52711988000374,50694.7954104 2025-11-21,17:15:24.000,325,11087894,-795,0,1763745323,15159.890793869992,184.42843205999816,50695.02598536001 2025-11-21,17:15:25.000,325,11087793,-795,0,1763745324,15159.884057559997,184.41433379999944,50695.01899824 2025-11-21,17:15:26.000,325,11087849,-795,0,1763745325,15159.843639699997,184.35089162999793,50695.02598536001 2025-11-21,17:15:27.000,325,11087970,-795,0,1763745326,15159.911002799992,184.40728467000008,50694.87226872 2025-11-21,17:15:28.000,325,11087939,-795,0,1763745327,15159.884057559997,184.29449859000306,50694.91419144 2025-11-21,17:15:29.000,325,11087854,-795,0,1763745328,15159.904266489997,184.44253032000415,50695.04694672001 2025-11-21,17:15:30.000,325,11087919,-795,0,1763745329,15159.931211729992,184.4213829299988,50694.96310128 2025-11-21,17:15:31.000,325,11087884,-795,0,1763745330,15159.897530180002,184.32974423999985,50694.80239752 2025-11-21,17:15:32.000,325,11087926,-795,0,1763745331,15159.769540289992,184.44253032000415,50694.85829448001 2025-11-21,17:15:33.000,325,11088119,-795,0,1763745332,15159.803221839997,184.35794076000457,50695.01201112 2025-11-21,17:15:34.000,325,11087928,-795,0,1763745333,15159.729122429992,184.35794076000457,50694.85130736 2025-11-21,17:15:35.000,325,11087936,-795,0,1763745334,15159.762803979997,184.41433379999944,50695.005024000006 2025-11-21,17:15:36.000,325,11087936,-795,0,1763745335,15159.702177189996,184.40728467000008,50694.956114160006 2025-11-21,17:15:37.000,325,11087829,-795,0,1763745336,15159.661759329996,184.40023554000072,50695.01201112 2025-11-21,17:15:38.000,325,11087986,-795,0,1763745337,15159.628077779991,184.41433379999944,50694.96310128 2025-11-21,17:15:39.000,325,11087991,-795,0,1763745338,15159.61460516,184.41433379999944,50694.96310128 2025-11-21,17:15:40.000,325,11087813,-795,0,1763745339,15159.560714679996,184.35794076000457,50694.92816568001 2025-11-21,17:15:41.000,325,11087853,-795,0,1763745340,15159.439461099995,184.35089162999793,50694.62771952 2025-11-21,17:15:42.000,325,11088058,-795,0,1763745341,15159.49335158,184.41433379999944,50694.767461920004 2025-11-21,17:15:43.000,325,11087859,-795,0,1763745342,15159.53376944,184.37203902000329,50694.788423280006 2025-11-21,17:15:44.000,325,11087935,-795,0,1763745343,15159.54724205999,184.4707268400016,50694.8652816 2025-11-21,17:15:45.000,325,11087802,-795,0,1763745344,15159.51356051,184.47777597000095,50694.935152800004 2025-11-21,17:15:46.000,325,11088005,-795,0,1763745345,15159.580923609996,184.41433379999944,50694.718552080005 2025-11-21,17:15:47.000,325,11087877,-795,0,1763745346,15159.628077779991,184.39318641000136,50694.8652816 2025-11-21,17:15:48.000,325,11087927,-795,0,1763745347,15159.702177189996,184.42843205999816,50694.80938464001 2025-11-21,17:15:49.000,325,11087800,-795,0,1763745348,15159.715649810001,184.45662858000287,50694.84432024 2025-11-21,17:15:50.000,325,11087914,-795,0,1763745349,15159.803221839997,184.52007075000438,50694.718552080005 2025-11-21,17:15:51.000,325,11087752,-795,0,1763745350,15159.776276600001,184.39318641000136,50694.47400288001 2025-11-21,17:15:52.000,325,11087904,-795,0,1763745351,15159.816694460002,184.4707268400016,50694.64169376001 2025-11-21,17:15:53.000,325,11087954,-795,0,1763745352,15159.924475419997,184.35794076000457,50694.67662936 2025-11-21,17:15:54.000,325,11087828,-795,0,1763745353,15159.985102209997,184.41433379999944,50694.669642240005 2025-11-21,17:15:55.000,325,11087911,-795,0,1763745354,15159.991838519993,184.39318641000136,50694.54387408001 2025-11-21,17:15:56.000,325,11087847,-795,0,1763745355,15159.998574830002,184.44253032000415,50694.620732400006 2025-11-21,17:15:57.000,325,11087900,-795,0,1763745356,15160.038992690002,184.35794076000457,50694.52989984 2025-11-21,17:15:58.000,325,11087797,-795,0,1763745357,15160.065937929998,184.44253032000415,50694.59278392001 2025-11-21,17:15:59.000,325,11087859,-795,0,1763745358,15160.052465309993,184.41433379999944,50694.648680880004 2025-11-21,17:16:00.000,325,11087879,-795,0,1763745359,15160.099619479988,184.37908815000264,50694.64169376001 2025-11-21,17:16:01.000,325,11087896,-795,0,1763745360,15160.072674239993,184.386137280002,50694.56483544 2025-11-21,17:16:02.000,325,11087850,-795,0,1763745361,15160.106355789998,184.3226951100005,50694.48797712 2025-11-21,17:16:03.000,325,11087840,-795,0,1763745362,15160.079410549988,184.29449859000306,50694.52291272001 2025-11-21,17:16:04.000,325,11087915,-795,0,1763745363,15160.052465309993,184.35794076000457,50694.59278392001 2025-11-21,17:16:05.000,325,11087936,-795,0,1763745364,15160.106355789998,184.30859685000178,50694.52989984 2025-11-21,17:16:06.000,325,11087837,-795,0,1763745365,15160.106355789998,184.31564598000114,50694.56483544 2025-11-21,17:16:07.000,325,11087911,-795,0,1763745366,15160.106355789998,184.2733511999977,50694.54387408001 2025-11-21,17:16:08.000,325,11087830,-795,0,1763745367,15160.072674239993,184.23105642000155,50694.59278392001 2025-11-21,17:16:09.000,325,11087864,-795,0,1763745368,15160.072674239993,184.20990903000347,50694.70457784 2025-11-21,17:16:10.000,325,11087896,-795,0,1763745369,15160.018783760002,184.2028599000041,50694.67662936 2025-11-21,17:16:11.000,325,11087923,-795,0,1763745370,15160.032256379993,184.23105642000155,50694.53688696 2025-11-21,17:16:12.000,325,11087836,-795,0,1763745371,15160.079410549988,184.16056512000068,50694.63470664 2025-11-21,17:16:13.000,325,11087779,-795,0,1763745372,15159.998574830002,184.16056512000068,50694.39714456 2025-11-21,17:16:14.000,325,11087960,-795,0,1763745373,15160.012047449993,184.16056512000068,50694.550861200005 2025-11-21,17:16:15.000,325,11087861,-795,0,1763745374,15160.065937929998,184.1746633799994,50694.648680880004 2025-11-21,17:16:16.000,325,11087942,-795,0,1763745375,15159.998574830002,184.20990903000347,50694.53688696 2025-11-21,17:16:17.000,325,11087804,-795,0,1763745376,15159.985102209997,184.18876163999812,50694.46701576 2025-11-21,17:16:18.000,325,11087872,-795,0,1763745377,15160.012047449993,184.16761425000004,50694.54387408001 2025-11-21,17:16:19.000,325,11087910,-795,0,1763745378,15159.991838519993,184.20990903000347,50694.55784832 2025-11-21,17:16:20.000,325,11087822,-795,0,1763745379,15160.045728999998,184.2240072900022,50694.5159256 2025-11-21,17:16:21.000,325,11087954,-795,0,1763745380,15159.931211729992,184.16056512000068,50694.37618320001 2025-11-21,17:16:22.000,325,11087907,-795,0,1763745381,15159.951420659992,184.20990903000347,50694.36919608 2025-11-21,17:16:23.000,325,11087864,-795,0,1763745382,15159.897530180002,184.21695816000283,50694.39015744 2025-11-21,17:16:24.000,325,11087978,-795,0,1763745383,15159.951420659992,184.2240072900022,50694.550861200005 2025-11-21,17:16:25.000,325,11087926,-795,0,1763745384,15159.937948040002,184.28040033000434,50694.49496424001 2025-11-21,17:16:26.000,325,11087942,-795,0,1763745385,15159.870584939992,184.3367933699992,50694.52291272001 2025-11-21,17:16:27.000,325,11087927,-795,0,1763745386,15159.843639699997,184.3226951100005,50694.48797712 2025-11-21,17:16:28.000,325,11087873,-795,0,1763745387,15159.863848629997,184.3367933699992,50694.50893848 2025-11-21,17:16:29.000,325,11087841,-795,0,1763745388,15159.830167079992,184.40023554000072,50694.54387408001 2025-11-21,17:16:30.000,325,11087885,-795,0,1763745389,15159.762803979997,184.35089162999793,50694.39714456 2025-11-21,17:16:31.000,325,11087908,-795,0,1763745390,15159.621341469996,184.42843205999816,50694.11067264001 2025-11-21,17:16:32.000,325,11087820,-795,0,1763745391,15159.607868849991,184.40728467000008,50694.24342792 2025-11-21,17:16:33.000,325,11087592,-795,0,1763745392,15159.715649810001,184.4354811900048,50694.453041520006 2025-11-21,17:16:34.000,325,11087808,-795,0,1763745393,15159.655023020001,184.52711988000374,50694.53688696 2025-11-21,17:16:35.000,325,11087958,-795,0,1763745394,15159.63481409,184.52711988000374,50694.54387408001 2025-11-21,17:16:36.000,325,11087881,-795,0,1763745395,15159.621341469996,184.55531640000117,50694.501951360005 2025-11-21,17:16:37.000,325,11087873,-795,0,1763745396,15159.61460516,184.60466031000396,50694.550861200005 2025-11-21,17:16:38.000,325,11087777,-795,0,1763745397,15159.607868849991,184.7315446499997,50694.43906728 2025-11-21,17:16:39.000,325,11087938,-795,0,1763745398,15159.56745098999,184.75974117000442,50694.55784832 2025-11-21,17:16:40.000,325,11087831,-795,0,1763745399,15159.45293372,184.80203595000057,50694.59278392001 2025-11-21,17:16:41.000,325,11087892,-795,0,1763745400,15159.378834309995,184.92187116000423,50694.40413168001 2025-11-21,17:16:42.000,325,11087889,-795,0,1763745401,15159.459670029995,184.87252725000144,50694.47400288001 2025-11-21,17:16:43.000,325,11087798,-795,0,1763745402,15159.459670029995,184.95711681000103,50694.5159256 2025-11-21,17:16:44.000,325,11087898,-795,0,1763745403,15159.419252169995,185.01350985000317,50694.620732400006 2025-11-21,17:16:45.000,325,11087908,-795,0,1763745404,15159.338416449995,185.08400115000404,50694.53688696 2025-11-21,17:16:46.000,325,11087837,-795,0,1763745405,15159.34515275999,185.1262959300002,50694.599771040004 2025-11-21,17:16:47.000,325,11087902,-795,0,1763745406,15159.35188907,185.06990288999805,50694.61374528001 2025-11-21,17:16:48.000,325,11087850,-795,0,1763745407,15159.338416449995,185.175639840003,50694.67662936 2025-11-21,17:16:49.000,325,11087896,-795,0,1763745408,15159.36536168999,185.18268897000235,50694.59278392001 2025-11-21,17:16:50.000,325,11087880,-795,0,1763745409,15159.33168014,185.26022940000257,50694.60675816 2025-11-21,17:16:51.000,325,11087950,-795,0,1763745410,15159.26431703999,185.24613114000385,50694.46701576 2025-11-21,17:16:52.000,325,11087869,-795,0,1763745411,15159.36536168999,185.36596635000024,50694.501951360005 2025-11-21,17:16:53.000,325,11087852,-795,0,1763745412,15159.45293372,185.4012120000043,50694.57880968 2025-11-21,17:16:54.000,325,11087890,-795,0,1763745413,15159.34515275999,185.44350678000046,50694.61374528001 2025-11-21,17:16:55.000,325,11087891,-795,0,1763745414,15159.372098,185.45760503999918,50694.52989984 2025-11-21,17:16:56.000,325,11087946,-715,0,1763745415,15159.35188907,185.44350678000046,50694.501951360005 2025-11-21,17:16:57.000,325,11087830,-795,0,1763745416,15159.399043239995,185.4364576500011,50694.550861200005 2025-11-21,17:16:58.000,325,11087770,-795,0,1763745417,15159.297998589995,185.49285069000325,50694.52989984 2025-11-21,17:16:59.000,325,11087816,-795,0,1763745418,15159.34515275999,185.50694895000197,50694.61374528001 2025-11-21,17:17:00.000,325,11087943,-795,0,1763745419,15159.257580729995,185.39416286999767,50694.718552080005 2025-11-21,17:17:01.000,325,11087943,-795,0,1763745420,15159.12285452999,185.3730154799996,50694.3412476 2025-11-21,17:17:02.000,325,11087882,-795,0,1763745421,15159.129590839999,185.45055590999982,50694.52989984 2025-11-21,17:17:03.000,325,11087973,-795,0,1763745422,15159.095909289994,185.4364576500011,50694.54387408001 2025-11-21,17:17:04.000,325,11087965,-755,0,1763745423,15159.008337259998,185.45055590999982,50694.43906728 2025-11-21,17:17:05.000,325,11087872,-795,0,1763745424,15158.988128329998,185.4717032999979,50694.5857968 2025-11-21,17:17:06.000,325,11087929,-795,0,1763745425,15158.927501539998,185.4717032999979,50694.53688696 2025-11-21,17:17:07.000,325,11087866,-795,0,1763745426,15158.934237849993,185.54924372999812,50694.52989984 2025-11-21,17:17:08.000,325,11087917,-795,0,1763745427,15158.934237849993,185.54924372999812,50694.620732400006 2025-11-21,17:17:09.000,325,11087869,-795,0,1763745428,15158.900556299988,185.67612807000114,50694.620732400006 2025-11-21,17:17:10.000,325,11087872,-795,0,1763745429,15158.880347369988,185.60563677000027,50694.46002864 2025-11-21,17:17:11.000,325,11087839,-795,0,1763745430,15158.853402129993,185.746619370002,50694.4111188 2025-11-21,17:17:12.000,325,11087791,-795,0,1763745431,15158.866874749998,185.71137371999794,50694.39714456 2025-11-21,17:17:13.000,325,11087999,-795,0,1763745432,15158.927501539998,185.746619370002,50694.48797712 2025-11-21,17:17:14.000,325,11087928,-795,0,1763745433,15158.907292609998,185.80301241000416,50694.60675816 2025-11-21,17:17:15.000,325,11087913,-795,0,1763745434,15158.947710469998,185.7818650199988,50694.57182256001 2025-11-21,17:17:16.000,325,11087924,-795,0,1763745435,15159.035282499994,185.83825806000095,50694.550861200005 2025-11-21,17:17:17.000,325,11087833,-795,0,1763745436,15159.008337259998,185.8453071900003,50694.54387408001 2025-11-21,17:17:18.000,325,11087925,-795,0,1763745437,15159.008337259998,185.85940544999903,50694.480990000004 2025-11-21,17:17:19.000,325,11087896,-795,0,1763745438,15159.062227739989,185.88055284000438,50694.550861200005 2025-11-21,17:17:20.000,325,11087873,-795,0,1763745439,15159.015073569994,185.82415980000223,50694.5159256 2025-11-21,17:17:21.000,325,11087917,-795,0,1763745440,15158.927501539998,185.82415980000223,50694.20849232001 2025-11-21,17:17:22.000,325,11087883,-795,0,1763745441,15159.015073569994,185.8664545799984,50694.44605440001 2025-11-21,17:17:23.000,325,11087851,-795,0,1763745442,15158.974655709993,185.8946511000031,50694.41810592 2025-11-21,17:17:24.000,325,11087933,-795,0,1763745443,15158.994864639993,185.88760197000374,50694.46002864 2025-11-21,17:17:25.000,325,11087959,-795,0,1763745444,15158.934237849993,185.85940544999903,50694.39714456 2025-11-21,17:17:26.000,325,11087972,-795,0,1763745445,15159.015073569994,185.80301241000416,50694.453041520006 2025-11-21,17:17:27.000,325,11087926,-795,0,1763745446,15159.001600949989,185.81006154000352,50694.42509304001 2025-11-21,17:17:28.000,325,11087822,-795,0,1763745447,15158.994864639993,185.83825806000095,50694.52291272001 2025-11-21,17:17:29.000,325,11087948,-795,0,1763745448,15159.035282499994,185.83825806000095,50694.4111188 2025-11-21,17:17:30.000,325,11087899,-795,0,1763745449,15159.035282499994,185.82415980000223,50694.53688696 2025-11-21,17:17:31.000,325,11087957,-795,0,1763745450,15158.873611059993,185.76071763000073,50694.23644080001 2025-11-21,17:17:32.000,325,11087865,-715,0,1763745451,15158.907292609998,185.7325211100033,50694.432080160004 2025-11-21,17:17:33.000,325,11087823,-795,0,1763745452,15159.001600949989,185.87350370999775,50694.46701576 2025-11-21,17:17:34.000,325,11087913,-795,0,1763745453,15159.028546189998,185.81711067000288,50694.49496424001 2025-11-21,17:17:35.000,325,11087948,-795,0,1763745454,15159.042018809989,185.81006154000352,50694.39714456 2025-11-21,17:17:36.000,325,11087886,-795,0,1763745455,15159.055491429994,185.82415980000223,50694.48797712 2025-11-21,17:17:37.000,325,11087856,-795,0,1763745456,15159.068964049999,185.95104413999798,50694.46701576 2025-11-21,17:17:38.000,325,11087850,-795,0,1763745457,15159.082436669989,185.93694587999926,50694.46002864 2025-11-21,17:17:39.000,325,11087879,-795,0,1763745458,15159.116118219994,186.01448630999948,50694.4111188 2025-11-21,17:17:40.000,325,11087893,-795,0,1763745459,15159.028546189998,186.0285845699982,50694.49496424001 2025-11-21,17:17:51.000,325,11087952,-795,0,1763745470,15159.068964049999,186.13432152000314,50694.44605440001 2025-11-21,17:17:52.000,325,11087868,-795,0,1763745471,15159.021809879989,186.077928480001,50694.4111188 2025-11-21,17:17:53.000,325,11087933,-795,0,1763745472,15159.062227739989,186.09907586999907,50694.50893848 2025-11-21,17:17:54.000,325,11087798,-795,0,1763745473,15158.914028919993,185.9933389200014,50694.32028624 2025-11-21,17:17:55.000,325,11087873,-795,0,1763745474,15158.907292609998,185.9933389200014,50694.383170320005 2025-11-21,17:17:56.000,325,11087931,-795,0,1763745475,15158.893819989993,185.97219153000333,50694.49496424001 2025-11-21,17:17:57.000,325,11087886,-795,0,1763745476,15158.853402129993,185.94399500999862,50694.48797712 2025-11-21,17:17:58.000,325,11087890,-795,0,1763745477,15158.779302720002,185.90170023000246,50694.44605440001 2025-11-21,17:17:59.000,325,11087828,-795,0,1763745478,15158.786039029997,185.85940544999903,50694.48797712 2025-11-21,17:18:00.000,325,11087992,-795,0,1763745479,15158.752357479992,185.87350370999775,50694.550861200005 2025-11-21,17:18:01.000,325,11087862,-795,0,1763745480,15158.570477109992,185.7677667600001,50694.29233776 2025-11-21,17:18:02.000,325,11087995,-795,0,1763745481,15158.597422350002,185.71137371999794,50694.4111188 2025-11-21,17:18:03.000,325,11087944,-795,0,1763745482,15158.610894969992,185.6831772000005,50694.50893848 2025-11-21,17:18:04.000,325,11087841,-795,0,1763745483,15158.530059249992,185.619735029999,50694.4111188 2025-11-21,17:18:05.000,325,11087948,-795,0,1763745484,15158.536795560001,185.62678415999835,50694.32727336001 2025-11-21,17:18:06.000,325,11088010,-795,0,1763745485,15158.489641389991,185.57744025000284,50694.42509304001 2025-11-21,17:18:07.000,325,11087869,-795,0,1763745486,15158.523322939996,185.4858015600039,50694.3412476 2025-11-21,17:18:08.000,325,11087791,-795,0,1763745487,15158.509850319992,185.49285069000325,50694.35522184001 2025-11-21,17:18:09.000,325,11087896,-795,0,1763745488,15158.617631280002,185.45760503999918,50694.50893848 2025-11-21,17:18:10.000,325,11087940,-795,0,1763745489,15158.590686039992,185.3871137399983,50694.383170320005 2025-11-21,17:18:11.000,325,11087909,-795,0,1763745490,15158.644576519997,185.3377698300028,50694.383170320005 2025-11-21,17:18:12.000,325,11087849,-795,0,1763745491,15158.610894969992,185.30252417999873,50694.46002864 2025-11-21,17:18:13.000,325,11087981,-795,0,1763745492,15158.658049140002,185.13334505999956,50694.43906728 2025-11-21,17:18:14.000,325,11087867,-795,0,1763745493,15158.664785449997,185.20383636000042,50694.30631200001 2025-11-21,17:18:15.000,325,11087920,-795,0,1763745494,15158.631103899992,185.04875549999997,50694.25740216001 2025-11-21,17:18:16.000,325,11087986,-795,0,1763745495,15158.651312829992,184.91482203000487,50694.12464688 2025-11-21,17:18:17.000,325,11087927,-795,0,1763745496,15158.806247959998,184.91482203000487,50694.46002864 2025-11-21,17:18:18.000,325,11087947,-795,0,1763745497,15158.786039029997,184.86547812000208,50694.46002864 2025-11-21,17:18:19.000,325,11087968,-795,0,1763745498,15158.833193199993,184.7949868200012,50694.52989984 2025-11-21,17:18:20.000,325,11087968,-795,0,1763745499,15158.833193199993,184.66105334999884,50694.46002864 2025-11-21,17:18:21.000,325,11087927,-795,0,1763745500,15158.806247959998,184.65400421999948,50694.25740216001 2025-11-21,17:18:22.000,325,11087860,-795,0,1763745501,15158.873611059993,184.64695509000012,50694.383170320005 2025-11-21,17:18:23.000,325,11087833,-795,0,1763745502,15158.860138439988,184.5835129199986,50694.2713764 2025-11-21,17:18:24.000,325,11087883,-795,0,1763745503,15158.920765229988,184.5341690100031,50694.27836352001 2025-11-21,17:18:25.000,325,11087815,-795,0,1763745504,15158.961183089988,184.40023554000072,50694.42509304001 2025-11-21,17:18:26.000,325,11087981,-795,0,1763745505,15158.988128329998,184.4848251000003,50694.432080160004 2025-11-21,17:18:27.000,325,11087890,-795,0,1763745506,15158.961183089988,184.39318641000136,50694.48797712 2025-11-21,17:18:28.000,325,11087876,-795,0,1763745507,15159.042018809989,184.44253032000415,50694.43906728 2025-11-21,17:18:29.000,325,11087908,-795,0,1763745508,15158.961183089988,184.40023554000072,50694.43906728 2025-11-21,17:18:30.000,325,11088009,-795,0,1763745509,15158.981392019989,184.35089162999793,50694.480990000004 2025-11-21,17:18:41.000,325,11087916,-795,0,1763745520,15158.880347369988,184.18171250999876,50694.20849232001 2025-11-21,17:18:42.000,325,11087920,-795,0,1763745521,15158.900556299988,184.16761425000004,50694.215479440005 2025-11-21,17:18:43.000,325,11087999,-795,0,1763745522,15158.880347369988,184.06892643000174,50694.23644080001 2025-11-21,17:18:44.000,325,11087939,-795,0,1763745523,15158.920765229988,184.10417207999853,50694.32028624 2025-11-21,17:18:45.000,325,11087899,-795,0,1763745524,15159.021809879989,184.0407299100043,50694.39714456 2025-11-21,17:18:46.000,325,11087943,-795,0,1763745525,15158.940974159988,184.08302469000046,50694.35522184001 2025-11-21,17:18:47.000,325,11087921,-795,0,1763745526,15158.981392019989,183.98433687000215,50694.29932488 2025-11-21,17:18:48.000,325,11087839,-795,0,1763745527,15159.042018809989,183.8926981800032,50694.27836352001 2025-11-21,17:18:49.000,325,11088036,-795,0,1763745528,15159.048755119999,184.0266316499983,50694.24342792 2025-11-21,17:18:50.000,325,11087851,-795,0,1763745529,15159.102645599989,183.87155078999785,50694.383170320005 2025-11-21,17:19:01.000,325,11087912,-795,0,1763745540,15159.419252169995,183.63892950000445,50694.39714456 2025-11-21,17:19:02.000,325,11088006,-795,0,1763745541,15159.45293372,183.58958559000166,50694.39015744 2025-11-21,17:19:03.000,325,11087927,-795,0,1763745542,15159.419252169995,183.63892950000445,50694.44605440001 2025-11-21,17:19:04.000,325,11087888,-795,0,1763745543,15159.378834309995,183.67417515000125,50694.37618320001 2025-11-21,17:19:05.000,325,11087862,-795,0,1763745544,15159.38557061999,183.74466645000211,50694.2713764 2025-11-21,17:19:06.000,325,11087874,-795,0,1763745545,15159.237371799994,183.70942079999804,50694.22246656 2025-11-21,17:19:07.000,325,11087869,-795,0,1763745546,15159.318207519995,183.69532253999932,50694.313299120004 2025-11-21,17:19:08.000,325,11087931,-795,0,1763745547,15159.277789659995,183.70237166999868,50694.3412476 2025-11-21,17:19:09.000,325,11087924,-795,0,1763745548,15159.31147121,183.68827340999997,50694.29932488 2025-11-21,17:19:10.000,325,11087898,-795,0,1763745549,15159.36536168999,183.67417515000125,50694.2713764 2025-11-21,17:19:11.000,325,11087817,-795,0,1763745550,15159.29126228,183.71646993000468,50694.18054384 2025-11-21,17:19:12.000,325,11087871,-795,0,1763745551,15159.33168014,183.72351906000404,50694.096698400004 2025-11-21,17:19:13.000,325,11087990,-795,0,1763745552,15159.358625379995,183.69532253999932,50694.15958248001 2025-11-21,17:19:14.000,325,11087900,-795,0,1763745553,15159.40577954999,183.68827340999997,50694.145608240004 2025-11-21,17:19:15.000,325,11087985,-795,0,1763745554,15159.372098,183.71646993000468,50694.03381432 2025-11-21,17:19:16.000,325,11087854,-795,0,1763745555,15159.459670029995,183.74466645000211,50694.17355672 2025-11-21,17:19:17.000,325,11087877,-795,0,1763745556,15159.520296819996,183.80810862000362,50694.22945368 2025-11-21,17:19:18.000,325,11087818,-795,0,1763745557,15159.55397837,183.83630514000106,50694.145608240004 2025-11-21,17:19:19.000,325,11087885,-795,0,1763745558,15159.55397837,183.91384557000129,50694.25740216001 2025-11-21,17:19:20.000,325,11087893,-795,0,1763745559,15159.607868849991,183.94909121999808,50694.23644080001 2025-11-21,17:19:21.000,325,11087865,-795,0,1763745560,15159.51356051,184.03368077999767,50694.08971128001 2025-11-21,17:19:22.000,325,11087890,-795,0,1763745561,15159.53376944,184.05482817000302,50694.096698400004 2025-11-21,17:19:23.000,325,11087828,-795,0,1763745562,15159.61460516,184.0759755600011,50694.10368552 2025-11-21,17:19:24.000,325,11087800,-795,0,1763745563,15159.628077779991,184.13236860000325,50694.18753096001 2025-11-21,17:19:25.000,325,11087891,-795,0,1763745564,15159.607868849991,184.1394177300026,50694.131634 2025-11-21,17:19:26.000,325,11087826,-795,0,1763745565,15159.607868849991,184.13236860000325,50694.2713764 2025-11-21,17:19:27.000,325,11087982,-795,0,1763745566,15159.55397837,184.16761425000004,50694.15259536 2025-11-21,17:19:28.000,325,11087859,-795,0,1763745567,15159.59439623,184.14646686000196,50694.145608240004 2025-11-21,17:19:29.000,325,11087808,-795,0,1763745568,15159.648286709991,184.21695816000283,50694.19451808 2025-11-21,17:19:30.000,325,11087857,-795,0,1763745569,15159.621341469996,184.15351599000132,50694.23644080001 2025-11-21,17:19:31.000,325,11087932,-795,0,1763745570,15159.51356051,184.24515468000027,50694.096698400004 2025-11-21,17:19:32.000,325,11087934,-795,0,1763745571,15159.641550399996,184.2381055500009,50694.145608240004 2025-11-21,17:19:33.000,325,11087951,-795,0,1763745572,15159.61460516,184.25220380999963,50694.2015052 2025-11-21,17:19:34.000,325,11087883,-795,0,1763745573,15159.708913499991,184.2381055500009,50694.27836352001 2025-11-21,17:19:35.000,325,11087966,-795,0,1763745574,15159.722386119996,184.1394177300026,50694.22945368 2025-11-21,17:19:36.000,325,11087867,-795,0,1763745575,15159.756067670001,184.28040033000434,50694.40413168001 2025-11-21,17:19:37.000,325,11087909,-795,0,1763745576,15159.695440880001,184.25220380999963,50694.34823472 2025-11-21,17:19:38.000,325,11087880,-795,0,1763745577,15159.715649810001,184.29449859000306,50694.25740216001 2025-11-21,17:19:39.000,325,11087899,-795,0,1763745578,15159.742595049996,184.34384249999857,50694.25740216001 2025-11-21,17:19:40.000,325,11087864,-795,0,1763745579,15159.823430769997,184.30859685000178,50694.22246656 2025-11-21,17:19:41.000,325,11088022,-795,0,1763745580,15159.769540289992,184.34384249999857,50693.90105904001 2025-11-21,17:19:42.000,325,11087893,-795,0,1763745581,15159.897530180002,184.32974423999985,50694.13862112001 2025-11-21,17:19:43.000,325,11087890,-795,0,1763745582,15159.991838519993,184.40023554000072,50694.12464688 2025-11-21,17:19:44.000,325,11087792,-795,0,1763745583,15160.005311139998,184.47777597000095,50694.18753096001 2025-11-21,17:19:45.000,325,11087954,-795,0,1763745584,15160.079410549988,184.51302161999774,50694.20849232001 2025-11-21,17:19:46.000,325,11087824,-795,0,1763745585,15160.072674239993,184.5341690100031,50694.15259536 2025-11-21,17:19:47.000,325,11087757,-795,0,1763745586,15160.214136749993,184.46367771000223,50694.11067264001 2025-11-21,17:19:48.000,325,11087929,-795,0,1763745587,15160.187191509998,184.5694146599999,50694.07573704 2025-11-21,17:19:49.000,325,11087854,-795,0,1763745588,15160.187191509998,184.54826727000182,50694.2015052 2025-11-21,17:19:50.000,325,11087929,-795,0,1763745589,15160.254554609994,184.57646378999925,50694.25041504 2025-11-21,17:19:51.000,325,11087899,-795,0,1763745590,15160.133301029993,184.52007075000438,50694.01285296 2025-11-21,17:19:52.000,325,11087934,-795,0,1763745591,15160.200664129989,184.5341690100031,50694.05477568 2025-11-21,17:19:53.000,325,11087812,-795,0,1763745592,15160.180455199989,184.47777597000095,50694.03381432 2025-11-21,17:19:54.000,325,11087775,-795,0,1763745593,15160.207400439998,184.5341690100031,50694.096698400004 2025-11-21,17:19:55.000,325,11087985,-795,0,1763745594,15160.166982579998,184.51302161999774,50694.07573704 2025-11-21,17:19:56.000,325,11087871,-795,0,1763745595,15160.160246269988,184.52711988000374,50694.2015052 2025-11-21,17:19:57.000,325,11087982,-795,0,1763745596,15160.126564719998,184.61170944000332,50694.15958248001 2025-11-21,17:19:58.000,325,11087817,-795,0,1763745597,15160.153509959993,184.52007075000438,50694.22945368 2025-11-21,17:19:59.000,325,11087824,-795,0,1763745598,15160.059201619988,184.61875857000268,50694.25740216001 2025-11-21,17:20:00.000,325,11087973,-795,0,1763745599,15160.038992690002,184.61170944000332,50694.25041504 2025-11-21,17:20:01.000,325,11087854,-795,0,1763745600,15159.870584939992,184.61170944000332,50693.99189160001 2025-11-21,17:20:02.000,325,11087958,-795,0,1763745601,15159.985102209997,184.55531640000117,50694.12464688 2025-11-21,17:20:03.000,325,11087885,-795,0,1763745602,15160.018783760002,184.54826727000182,50694.29932488 2025-11-21,17:20:04.000,325,11087912,-795,0,1763745603,15160.045728999998,184.54121814000246,50694.17355672 2025-11-21,17:20:05.000,325,11087876,-795,0,1763745604,15159.937948040002,184.55531640000117,50694.2713764 2025-11-21,17:20:06.000,325,11087932,-795,0,1763745605,15159.937948040002,184.55531640000117,50694.30631200001 2025-11-21,17:20:07.000,325,11087898,-795,0,1763745606,15159.904266489997,184.44253032000415,50694.37618320001 2025-11-21,17:20:08.000,325,11087913,-795,0,1763745607,15159.890793869992,184.50597248999838,50694.285350640006 2025-11-21,17:20:09.000,325,11087823,-795,0,1763745608,15159.884057559997,184.4848251000003,50694.29233776 2025-11-21,17:20:10.000,325,11087908,-795,0,1763745609,15159.850376009992,184.51302161999774,50694.39714456 2025-11-21,17:20:11.000,325,11087840,-795,0,1763745610,15159.708913499991,184.49187422999967,50694.06874992001 2025-11-21,17:20:12.000,325,11087767,-795,0,1763745611,15159.857112320002,184.47777597000095,50694.453041520006 2025-11-21,17:20:13.000,325,11087878,-795,0,1763745612,15159.850376009992,184.47777597000095,50694.37618320001 2025-11-21,17:20:14.000,325,11087867,-795,0,1763745613,15159.843639699997,184.4707268400016,50694.4111188 2025-11-21,17:20:15.000,325,11087853,-795,0,1763745614,15159.863848629997,184.41433379999944,50694.36919608 2025-11-21,17:20:16.000,325,11087922,-795,0,1763745615,15159.857112320002,184.49892335999903,50694.43906728 2025-11-21,17:20:17.000,325,11087930,-795,0,1763745616,15159.944684349997,184.40023554000072,50694.52291272001 2025-11-21,17:20:18.000,325,11087952,-795,0,1763745617,15159.917739110002,184.44253032000415,50694.47400288001 2025-11-21,17:20:19.000,325,11087927,-795,0,1763745618,15159.944684349997,184.4495794500035,50694.47400288001 2025-11-21,17:20:20.000,325,11087818,-795,0,1763745619,15159.971629589993,184.44253032000415,50694.47400288001 2025-11-21,17:20:21.000,325,11087919,-795,0,1763745620,15159.877321250002,184.40728467000008,50694.145608240004 2025-11-21,17:20:22.000,325,11087868,-795,0,1763745621,15159.964893279997,184.42843205999816,50694.44605440001 2025-11-21,17:20:23.000,325,11087841,-795,0,1763745622,15160.072674239993,184.37908815000264,50694.453041520006 2025-11-21,17:20:24.000,325,11087868,-795,0,1763745623,15160.092883169993,184.41433379999944,50694.42509304001 2025-11-21,17:20:25.000,325,11087837,-795,0,1763745624,15160.059201619988,184.40728467000008,50694.39714456 2025-11-21,17:20:26.000,325,11088006,-795,0,1763745625,15160.059201619988,184.45662858000287,50694.480990000004 2025-11-21,17:20:27.000,325,11087844,-795,0,1763745626,15160.025520069998,184.37203902000329,50694.46701576 2025-11-21,17:20:28.000,325,11087985,-795,0,1763745627,15159.978365900002,184.34384249999857,50694.46701576 2025-11-21,17:20:29.000,325,11087825,-795,0,1763745628,15159.890793869992,184.3226951100005,50694.46701576 2025-11-21,17:20:30.000,325,11087809,-755,0,1763745629,15159.884057559997,184.2874494600037,50694.41810592 2025-11-21,17:20:31.000,325,11087886,-795,0,1763745630,15159.695440880001,184.28040033000434,50694.32028624 2025-11-21,17:20:32.000,325,11087983,-795,0,1763745631,15159.796485530002,184.24515468000027,50694.432080160004 2025-11-21,17:20:33.000,325,11087987,-795,0,1763745632,15159.749331359992,184.21695816000283,50694.52291272001 2025-11-21,17:20:34.000,325,11087921,-795,0,1763745633,15159.708913499991,184.2381055500009,50694.48797712 2025-11-21,17:20:35.000,325,11087894,-795,0,1763745634,15159.621341469996,184.24515468000027,50694.480990000004 2025-11-21,17:20:36.000,325,11088000,-795,0,1763745635,15159.59439623,184.23105642000155,50694.52291272001 2025-11-21,17:20:37.000,325,11087841,-795,0,1763745636,15159.641550399996,184.25220380999963,50694.48797712 2025-11-21,17:20:38.000,325,11087895,-795,0,1763745637,15159.48661526999,184.2874494600037,50694.64169376001 2025-11-21,17:20:39.000,325,11087855,-795,0,1763745638,15159.439461099995,184.25220380999963,50694.60675816 2025-11-21,17:20:40.000,325,11087943,-795,0,1763745639,15159.459670029995,184.35794076000457,50694.69060360001 2025-11-21,17:20:41.000,325,11088009,-795,0,1763745640,15159.149799769999,184.3367933699992,50694.285350640006 2025-11-21,17:20:42.000,325,11087933,-795,0,1763745641,15159.257580729995,184.3226951100005,50694.63470664 2025-11-21,17:20:43.000,325,11087964,-795,0,1763745642,15159.18348131999,184.30859685000178,50694.67662936 2025-11-21,17:20:44.000,325,11087875,-795,0,1763745643,15159.170008699999,184.29449859000306,50694.64169376001 2025-11-21,17:20:45.000,325,11088037,-795,0,1763745644,15159.068964049999,184.30859685000178,50694.54387408001 2025-11-21,17:20:46.000,325,11087809,-795,0,1763745645,15159.136327149994,184.26630206999835,50694.63470664 2025-11-21,17:20:47.000,325,11087917,-795,0,1763745646,15159.021809879989,184.35794076000457,50694.550861200005 2025-11-21,17:20:48.000,325,11087751,-795,0,1763745647,15159.095909289994,184.37908815000264,50694.66265512001 2025-11-21,17:20:49.000,325,11087864,-795,0,1763745648,15159.015073569994,184.40728467000008,50694.5857968 2025-11-21,17:20:50.000,325,11088026,-795,0,1763745649,15159.12285452999,184.36498989000393,50694.57182256001 2025-11-21,17:20:51.000,325,11087939,-795,0,1763745650,15158.961183089988,184.4495794500035,50694.30631200001 2025-11-21,17:20:52.000,325,11087951,-795,0,1763745651,15159.055491429994,184.46367771000223,50694.56483544 2025-11-21,17:20:53.000,325,11087962,-795,0,1763745652,15159.021809879989,184.49892335999903,50694.57880968 2025-11-21,17:20:54.000,325,11087855,-795,0,1763745653,15159.035282499994,184.52711988000374,50694.52291272001 2025-11-21,17:20:55.000,325,11087908,-795,0,1763745654,15159.001600949989,184.54121814000246,50694.56483544 2025-11-21,17:20:56.000,325,11087936,-795,0,1763745655,15158.940974159988,184.54826727000182,50694.44605440001 2025-11-21,17:20:57.000,325,11087941,-795,0,1763745656,15158.900556299988,184.55531640000117,50694.52291272001 2025-11-21,17:20:58.000,325,11087908,-795,0,1763745657,15158.914028919993,184.51302161999774,50694.56483544 2025-11-21,17:20:59.000,325,11087863,-795,0,1763745658,15158.873611059993,184.59056204999797,50694.50893848 2025-11-21,17:21:00.000,325,11087902,-795,0,1763745659,15158.839929510003,184.5835129199986,50694.453041520006 2025-11-21,17:21:01.000,325,11087803,-795,0,1763745660,15158.718675930002,184.5835129199986,50694.30631200001 2025-11-21,17:21:02.000,325,11087817,-795,0,1763745661,15158.853402129993,184.59056204999797,50694.5159256 2025-11-21,17:21:03.000,325,11087840,-795,0,1763745662,15158.860138439988,184.57646378999925,50694.5857968 2025-11-21,17:21:04.000,325,11087947,-795,0,1763745663,15158.853402129993,184.63990596000076,50694.620732400006 2025-11-21,17:21:05.000,325,11087935,-795,0,1763745664,15158.873611059993,184.59056204999797,50694.5857968 2025-11-21,17:21:06.000,325,11087759,-795,0,1763745665,15158.812984269993,184.64695509000012,50694.53688696 2025-11-21,17:21:07.000,325,11087956,-795,0,1763745666,15158.819720580002,184.73859377999906,50694.44605440001 2025-11-21,17:21:08.000,325,11087766,-795,0,1763745667,15158.873611059993,184.70334813000227,50694.46701576 2025-11-21,17:21:09.000,325,11087893,-795,0,1763745668,15158.853402129993,184.6822007400042,50694.41810592 2025-11-21,17:21:10.000,325,11087949,-795,0,1763745669,15158.927501539998,184.70334813000227,50694.49496424001 2025-11-21,17:21:11.000,325,11087784,-795,0,1763745670,15158.779302720002,184.67515161000483,50694.23644080001 2025-11-21,17:21:12.000,325,11087856,-795,0,1763745671,15158.961183089988,184.83728160000464,50694.550861200005 2025-11-21,17:21:13.000,325,11087841,-795,0,1763745672,15158.961183089988,184.85842899000272,50694.47400288001 2025-11-21,17:21:14.000,325,11087862,-795,0,1763745673,15158.900556299988,185.04875549999997,50694.52989984 2025-11-21,17:21:15.000,325,11087979,-795,0,1763745674,15158.920765229988,185.02055898000253,50694.44605440001 2025-11-21,17:21:16.000,325,11087893,-795,0,1763745675,15158.826456889998,185.0910502800034,50694.36919608 2025-11-21,17:21:17.000,325,11087828,-795,0,1763745676,15158.779302720002,185.14039418999891,50694.54387408001 2025-11-21,17:21:18.000,325,11087974,-795,0,1763745677,15158.765830099997,185.175639840003,50694.453041520006 2025-11-21,17:21:19.000,325,11087858,-715,0,1763745678,15158.833193199993,185.28842592,50694.47400288001 2025-11-21,17:21:20.000,325,11087886,-795,0,1763745679,15158.684994379997,185.2390820100045,50694.453041520006 2025-11-21,17:21:21.000,325,11087967,-795,0,1763745680,15158.530059249992,185.1897381000017,50694.117659760006 2025-11-21,17:21:22.000,325,11087874,-795,0,1763745681,15158.698467000002,185.30252417999873,50694.54387408001 2025-11-21,17:21:23.000,325,11087918,-795,0,1763745682,15158.631103899992,185.28842592,50694.39714456 2025-11-21,17:21:24.000,325,11087971,-795,0,1763745683,15158.658049140002,185.35186809000152,50694.53688696 2025-11-21,17:21:25.000,325,11088140,-795,0,1763745684,15158.698467000002,185.42235939000238,50694.432080160004 2025-11-21,17:21:26.000,325,11087891,-795,0,1763745685,15158.604158659997,185.3730154799996,50694.501951360005 2025-11-21,17:21:27.000,325,11087970,-795,0,1763745686,15158.718675930002,185.36596635000024,50694.56483544 2025-11-21,17:21:28.000,325,11087934,-795,0,1763745687,15158.806247959998,185.45760503999918,50694.480990000004 2025-11-21,17:21:29.000,325,11087948,-795,0,1763745688,15158.799511650002,185.39416286999767,50694.39015744 2025-11-21,17:21:30.000,325,11087932,-755,0,1763745689,15158.738884860002,185.45760503999918,50694.4111188 2025-11-21,17:21:31.000,325,11087868,-795,0,1763745690,15158.597422350002,185.39416286999767,50694.15958248001 2025-11-21,17:21:32.000,325,11087878,-795,0,1763745691,15158.792775339993,185.50694895000197,50694.46701576 2025-11-21,17:21:33.000,325,11087855,-795,0,1763745692,15158.779302720002,185.52809634000005,50694.55784832 2025-11-21,17:21:34.000,325,11087910,-795,0,1763745693,15158.765830099997,185.4364576500011,50694.46701576 2025-11-21,17:21:35.000,325,11087894,-795,0,1763745694,15158.725412239997,185.41531026000303,50694.53688696 2025-11-21,17:21:36.000,325,11087915,-795,0,1763745695,15158.671521759992,185.4717032999979,50694.480990000004 2025-11-21,17:21:37.000,325,11087918,-795,0,1763745696,15158.705203309997,185.39416286999767,50694.54387408001 2025-11-21,17:21:38.000,325,11087935,-795,0,1763745697,15158.658049140002,185.3095733099981,50694.55784832 2025-11-21,17:21:39.000,325,11087951,-795,0,1763745698,15158.651312829992,185.35891722000088,50694.620732400006 2025-11-21,17:21:40.000,325,11087895,-795,0,1763745699,15158.583949729997,185.3730154799996,50694.63470664 2025-11-21,17:21:41.000,325,11087963,-795,0,1763745700,15158.32796994999,185.23203287999786,50694.32727336001 2025-11-21,17:21:42.000,325,11087961,-795,0,1763745701,15158.489641389991,185.30252417999873,50694.66265512001 2025-11-21,17:21:43.000,325,11087925,-795,0,1763745702,15158.449223529991,185.16859071000363,50694.64169376001 2025-11-21,17:21:44.000,325,11087968,-795,0,1763745703,15158.455959840001,185.11219767000148,50694.550861200005 2025-11-21,17:21:45.000,325,11087841,-795,0,1763745704,15158.41554198,185.1544924500049,50694.550861200005 2025-11-21,17:21:46.000,325,11087982,-795,0,1763745705,15158.37512412,185.14039418999891,50694.55784832 2025-11-21,17:21:47.000,325,11087867,-795,0,1763745706,15158.41554198,185.06990288999805,50694.69759072 2025-11-21,17:21:48.000,325,11087910,-795,0,1763745707,15158.455959840001,185.0417063700006,50694.7255392 2025-11-21,17:21:49.000,325,11087851,-795,0,1763745708,15158.435750910001,185.02055898000253,50694.69759072 2025-11-21,17:21:50.000,325,11087939,-795,0,1763745709,15158.482905079996,185.0276081100019,50694.59278392001 2025-11-21,17:21:51.000,325,11087902,-795,0,1763745710,15158.37512412,184.89367463999952,50694.48797712 2025-11-21,17:21:52.000,325,11087903,-795,0,1763745711,15158.482905079996,184.97121506999974,50694.62771952 2025-11-21,17:21:53.000,325,11087978,-795,0,1763745712,15158.577213420001,184.86547812000208,50694.52291272001 2025-11-21,17:21:54.000,325,11087854,-795,0,1763745713,15158.651312829992,184.90072376999888,50694.63470664 2025-11-21,17:21:55.000,325,11087977,-795,0,1763745714,15158.624367589997,184.844330730004,50694.480990000004 2025-11-21,17:21:56.000,325,11088004,-795,0,1763745715,15158.664785449997,184.78793769000185,50694.48797712 2025-11-21,17:21:57.000,325,11087921,-795,0,1763745716,15158.725412239997,184.73859377999906,50694.501951360005 2025-11-21,17:21:58.000,325,11087966,-795,0,1763745717,15158.786039029997,184.74564290999842,50694.52989984 2025-11-21,17:21:59.000,325,11087882,-795,0,1763745718,15158.819720580002,184.6681024799982,50694.620732400006 2025-11-21,17:22:00.000,325,11087966,-795,0,1763745719,15158.819720580002,184.65400421999948,50694.59278392001 2025-11-21,17:22:01.000,325,11087865,-795,0,1763745720,15158.799511650002,184.61875857000268,50694.23644080001 2025-11-21,17:22:02.000,325,11087761,-795,0,1763745721,15158.954446779993,184.7315446499997,50694.480990000004 2025-11-21,17:22:03.000,325,11087911,-795,0,1763745722,15158.940974159988,184.72449552000035,50694.620732400006 2025-11-21,17:22:04.000,325,11087882,-795,0,1763745723,15158.994864639993,184.71039726000163,50694.620732400006 2025-11-21,17:22:05.000,325,11087979,-795,0,1763745724,15158.994864639993,184.7949868200012,50694.5159256 2025-11-21,17:22:06.000,325,11087940,-795,0,1763745725,15158.988128329998,184.82318333999865,50694.57182256001 2025-11-21,17:22:07.000,325,11087929,-795,0,1763745726,15158.961183089988,184.85137986000336,50694.550861200005 2025-11-21,17:22:08.000,325,11087973,-795,0,1763745727,15158.974655709993,184.83728160000464,50694.61374528001 2025-11-21,17:22:09.000,325,11087970,-715,0,1763745728,15158.900556299988,184.86547812000208,50694.64169376001 2025-11-21,17:22:10.000,325,11087931,-795,0,1763745729,15158.887083679998,184.85137986000336,50694.648680880004 2025-11-21,17:22:11.000,325,11087870,-795,0,1763745730,15158.752357479992,184.8161342099993,50694.30631200001 2025-11-21,17:22:12.000,325,11087995,-795,0,1763745731,15158.806247959998,184.85842899000272,50694.66265512001 2025-11-21,17:22:13.000,325,11087866,-795,0,1763745732,15158.779302720002,184.7949868200012,50694.56483544 2025-11-21,17:22:14.000,325,11087862,-795,0,1763745733,15158.792775339993,184.73859377999906,50694.620732400006 2025-11-21,17:22:15.000,325,11087951,-795,0,1763745734,15158.738884860002,184.72449552000035,50694.599771040004 2025-11-21,17:22:16.000,325,11087856,-795,0,1763745735,15158.718675930002,184.6681024799982,50694.60675816 2025-11-21,17:22:17.000,325,11088004,-795,0,1763745736,15158.718675930002,184.64695509000012,50694.718552080005 2025-11-21,17:22:18.000,325,11087834,-795,0,1763745737,15158.684994379997,184.51302161999774,50694.73252632 2025-11-21,17:22:19.000,325,11087912,-795,0,1763745738,15158.664785449997,184.45662858000287,50694.71156496001 2025-11-21,17:22:20.000,325,11087858,-795,0,1763745739,15158.557004490001,184.44253032000415,50694.74650056 2025-11-21,17:22:21.000,325,11087784,-795,0,1763745740,15158.476168770001,184.31564598000114,50694.39015744 2025-11-21,17:22:22.000,325,11087860,-795,0,1763745741,15158.563740799997,184.30154772000242,50694.75348768 2025-11-21,17:22:23.000,325,11088005,-795,0,1763745742,15158.509850319992,184.21695816000283,50694.73252632 2025-11-21,17:22:24.000,325,11087900,-795,0,1763745743,15158.516586630001,184.03368077999767,50694.56483544 2025-11-21,17:22:25.000,325,11087924,-795,0,1763745744,15158.509850319992,183.95614035000472,50694.669642240005 2025-11-21,17:22:26.000,325,11087897,-795,0,1763745745,15158.516586630001,183.88564905000385,50694.64169376001 2025-11-21,17:22:27.000,325,11087863,-795,0,1763745746,15158.530059249992,183.75876471000083,50694.5857968 2025-11-21,17:22:28.000,325,11087892,-795,0,1763745747,15158.523322939996,183.66007689000253,50694.669642240005 2025-11-21,17:22:29.000,325,11087834,-795,0,1763745748,15158.590686039992,183.62483123999846,50694.57880968 2025-11-21,17:22:30.000,325,11087988,-795,0,1763745749,15158.637840210002,183.49089777000336,50694.64169376001 2025-11-21,17:22:31.000,325,11087975,-795,0,1763745750,15158.597422350002,183.35696430000098,50694.501951360005 2025-11-21,17:22:32.000,325,11087857,-795,0,1763745751,15158.779302720002,183.26532561000204,50694.59278392001 2025-11-21,17:22:33.000,325,11087861,-795,0,1763745752,15158.887083679998,183.15253952999774,50694.57880968 2025-11-21,17:22:34.000,325,11087908,-795,0,1763745753,15158.893819989993,183.16663779000373,50694.550861200005 2025-11-21,17:22:35.000,325,11087978,-795,0,1763745754,15159.048755119999,183.03975345000072,50694.453041520006 2025-11-21,17:22:36.000,325,11087855,-795,0,1763745755,15159.089172979999,183.0749991000048,50694.5159256 2025-11-21,17:22:37.000,325,11087876,-795,0,1763745756,15159.176745009994,183.01860606000264,50694.453041520006 2025-11-21,17:22:38.000,325,11087946,-795,0,1763745757,15159.277789659995,182.93401650000305,50694.46701576 2025-11-21,17:22:39.000,325,11087902,-795,0,1763745758,15159.372098,182.9128691099977,50694.46701576 2025-11-21,17:22:40.000,325,11087790,-795,0,1763745759,15159.419252169995,182.9128691099977,50694.42509304001 2025-11-21,17:22:41.000,325,11087913,-795,0,1763745760,15159.32494382999,182.7789356400026,50694.05477568 2025-11-21,17:22:42.000,325,11087967,-795,0,1763745761,15159.560714679996,182.8423778100041,50694.36220896 2025-11-21,17:22:43.000,325,11087890,-795,0,1763745762,15159.587659919991,182.87057433000155,50694.2713764 2025-11-21,17:22:44.000,325,11087927,-795,0,1763745763,15159.580923609996,182.82827954999811,50694.39015744 2025-11-21,17:22:45.000,325,11087986,-795,0,1763745764,15159.580923609996,182.7507391199979,50694.334260480005 2025-11-21,17:22:46.000,325,11087900,-795,0,1763745765,15159.641550399996,182.80713216000004,50694.4111188 2025-11-21,17:22:47.000,325,11087932,-795,0,1763745766,15159.702177189996,182.76483738000388,50694.37618320001 2025-11-21,17:22:48.000,325,11087928,-795,0,1763745767,15159.749331359992,182.70139521000237,50694.35522184001 2025-11-21,17:22:49.000,325,11087947,-795,0,1763745768,15159.756067670001,182.68729695000366,50694.32727336001 2025-11-21,17:22:50.000,325,11087913,-795,0,1763745769,15159.749331359992,182.7154934700011,50694.3412476 2025-11-21,17:22:51.000,325,11087904,-795,0,1763745770,15159.580923609996,182.70139521000237,50694.11067264001 2025-11-21,17:22:52.000,325,11087923,-795,0,1763745771,15159.702177189996,182.6661495599983,50694.37618320001 2025-11-21,17:22:53.000,325,11087996,-795,0,1763745772,15159.675231950001,182.65205129999958,50694.32727336001 2025-11-21,17:22:54.000,325,11087882,-795,0,1763745773,15159.722386119996,182.6661495599983,50694.37618320001 2025-11-21,17:22:55.000,325,11087943,-795,0,1763745774,15159.655023020001,182.64500217000023,50694.29932488 2025-11-21,17:22:56.000,325,11088001,-795,0,1763745775,15159.607868849991,182.65205129999958,50694.34823472 2025-11-21,17:22:57.000,325,11087938,-795,0,1763745776,15159.61460516,182.58860912999808,50694.43906728 2025-11-21,17:22:58.000,325,11087809,-795,0,1763745777,15159.580923609996,182.58155999999872,50694.313299120004 2025-11-21,17:22:59.000,325,11087837,-795,0,1763745778,15159.681968259996,182.5040195699985,50694.41810592 2025-11-21,17:23:00.000,325,11087964,-755,0,1763745779,15159.628077779991,182.46172479000234,50694.432080160004 2025-11-21,17:23:01.000,325,11087856,-795,0,1763745780,15159.49335158,182.45467566000298,50694.131634 2025-11-21,17:23:02.000,325,11087968,-795,0,1763745781,15159.641550399996,182.34893870999804,50694.50893848 2025-11-21,17:23:03.000,325,11087852,-795,0,1763745782,15159.675231950001,182.30664393000188,50694.56483544 2025-11-21,17:23:04.000,325,11087950,-795,0,1763745783,15159.708913499991,182.2713982799978,50694.5857968 2025-11-21,17:23:05.000,325,11087908,-795,0,1763745784,15159.722386119996,182.1727104599995,50694.47400288001 2025-11-21,17:23:06.000,325,11087918,-795,0,1763745785,15159.702177189996,182.11631742000463,50694.43906728 2025-11-21,17:23:07.000,325,11088019,-795,0,1763745786,15159.681968259996,182.00353134000034,50694.36919608 2025-11-21,17:23:08.000,325,11087905,-795,0,1763745787,15159.762803979997,181.98943308000162,50694.5857968 2025-11-21,17:23:09.000,325,11087835,-795,0,1763745788,15159.708913499991,181.96828569000354,50694.480990000004 2025-11-21,17:23:10.000,325,11087892,-795,0,1763745789,15159.655023020001,181.9259909100001,50694.550861200005 2025-11-21,17:23:11.000,325,11087870,-675,0,1763745790,15159.540505749996,181.7638609200003,50694.2713764 2025-11-21,17:23:12.000,325,11087899,-795,0,1763745791,15159.648286709991,181.71451701000478,50694.60675816 2025-11-21,17:23:13.000,325,11087909,-795,0,1763745792,15159.628077779991,181.60173093000049,50694.599771040004 2025-11-21,17:23:14.000,325,11087964,-795,0,1763745793,15159.56745098999,181.65812397000263,50694.60675816 2025-11-21,17:23:15.000,325,11087918,-795,0,1763745794,15159.49335158,181.5523870199977,50694.57880968 2025-11-21,17:23:16.000,325,11087780,-795,0,1763745795,15159.51356051,181.50304311000218,50694.56483544 2025-11-21,17:23:17.000,325,11087886,-795,0,1763745796,15159.45293372,181.53123962999962,50694.54387408001 2025-11-21,17:23:18.000,325,11087831,-795,0,1763745797,15159.52703312999,181.47484659000474,50694.57880968 2025-11-21,17:23:19.000,325,11087789,-795,0,1763745798,15159.459670029995,181.43960094000067,50694.47400288001 2025-11-21,17:23:20.000,325,11087980,-795,0,1763745799,15159.500087889995,181.3550113800011,50694.40413168001 2025-11-21,17:23:21.000,325,11087800,-795,0,1763745800,15159.46640633999,181.24927443000342,50694.19451808 2025-11-21,17:23:22.000,325,11087847,-795,0,1763745801,15159.675231950001,181.29156920999958,50694.432080160004 2025-11-21,17:23:23.000,325,11087848,-795,0,1763745802,15159.661759329996,181.2704218200015,50694.480990000004 2025-11-21,17:23:24.000,325,11087928,-795,0,1763745803,15159.796485530002,181.22812703999807,50694.453041520006 2025-11-21,17:23:25.000,325,11087855,-795,0,1763745804,15159.776276600001,181.12943921999977,50694.453041520006 2025-11-21,17:23:26.000,325,11087902,-795,0,1763745805,15159.863848629997,181.0730461800049,50694.49496424001 2025-11-21,17:23:27.000,325,11087863,-795,0,1763745806,15159.870584939992,181.06599704999826,50694.42509304001 2025-11-21,17:23:28.000,325,11087915,-795,0,1763745807,15159.964893279997,180.98140748999867,50694.60675816 2025-11-21,17:23:29.000,325,11087944,-795,0,1763745808,15159.991838519993,181.0237022700021,50694.52291272001 2025-11-21,17:23:30.000,325,11087873,-795,0,1763745809,15160.025520069998,180.9109161899978,50694.480990000004 2025-11-21,17:23:31.000,325,11087915,-795,0,1763745810,15159.978365900002,180.875670540001,50694.22945368 2025-11-21,17:23:32.000,325,11087955,-795,0,1763745811,15160.032256379993,180.875670540001,50694.432080160004 2025-11-21,17:23:33.000,325,11087957,-795,0,1763745812,15160.086146859998,180.81927749999886,50694.50893848 2025-11-21,17:23:34.000,325,11087947,-795,0,1763745813,15160.012047449993,180.81927749999886,50694.550861200005 2025-11-21,17:23:35.000,325,11087894,-795,0,1763745814,15160.072674239993,180.72058968000056,50694.480990000004 2025-11-21,17:23:36.000,325,11087955,-795,0,1763745815,15160.092883169993,180.6148527300029,50694.50893848 2025-11-21,17:23:37.000,325,11087936,-795,0,1763745816,15160.146773649998,180.52321404000395,50694.50893848 2025-11-21,17:23:38.000,325,11087865,-795,0,1763745817,15160.220873059989,180.60780360000354,50694.52291272001 2025-11-21,17:23:39.000,325,11087965,-795,0,1763745818,15160.234345679994,180.5161649100046,50694.432080160004 2025-11-21,17:23:40.000,325,11087805,-795,0,1763745819,15160.281499849989,180.37518231000286,50694.44605440001 2025-11-21,17:23:41.000,325,11087780,-795,0,1763745820,15160.187191509998,180.26239622999856,50694.10368552 2025-11-21,17:23:42.000,325,11087931,-795,0,1763745821,15160.396017119994,180.27649449000455,50694.550861200005 2025-11-21,17:23:43.000,325,11087944,-795,0,1763745822,15160.50379807999,180.21305232000304,50694.49496424001 2025-11-21,17:23:44.000,325,11087949,-795,0,1763745823,15160.59137011,180.17780666999897,50694.41810592 2025-11-21,17:23:45.000,325,11087929,-795,0,1763745824,15160.68567844999,180.1707575399996,50694.383170320005 2025-11-21,17:23:46.000,325,11087922,-795,0,1763745825,15160.70588737999,180.1073153699981,50694.47400288001 2025-11-21,17:23:47.000,325,11087919,-795,0,1763745826,15160.70588737999,180.12846276000346,50694.36919608 2025-11-21,17:23:48.000,325,11087918,-795,0,1763745827,15160.74630523999,179.98043103000236,50694.39714456 2025-11-21,17:23:49.000,325,11087946,-795,0,1763745828,15160.820404649996,179.99452929000108,50694.35522184001 2025-11-21,17:23:50.000,325,11087759,-795,0,1763745829,15160.901240369996,179.92403799000022,50694.32028624 2025-11-21,17:23:51.000,325,11087782,-795,0,1763745830,15160.806932029991,179.8253501700019,50694.15259536 2025-11-21,17:23:52.000,325,11087931,-795,0,1763745831,15160.968603469992,179.8253501700019,50694.34823472 2025-11-21,17:23:53.000,325,11087889,-795,0,1763745832,15161.022493949997,179.8605958199987,50694.334260480005 2025-11-21,17:23:54.000,325,11087976,-795,0,1763745833,15161.096593360002,179.74076061000233,50694.36919608 2025-11-21,17:23:55.000,325,11087829,-795,0,1763745834,15161.089857049992,179.69141669999954,50694.334260480005 2025-11-21,17:23:56.000,325,11087792,-795,0,1763745835,15161.163956459997,179.5645323600038,50694.3412476 2025-11-21,17:23:57.000,325,11087959,-795,0,1763745836,15161.265001109998,179.52928670999972,50694.32727336001 2025-11-21,17:23:58.000,325,11087894,-795,0,1763745837,15161.298682659988,179.42354976000206,50694.34823472 2025-11-21,17:23:59.000,325,11087871,-795,0,1763745838,15161.379518379988,179.388304109998,50694.24342792 2025-11-21,17:24:00.000,325,11087904,-795,0,1763745839,15161.487299339999,179.26141977000225,50694.27836352001 2025-11-21,17:24:01.000,325,11087990,-795,0,1763745840,15161.366045759998,179.17683021000266,50693.998878720005 2025-11-21,17:24:02.000,325,11087954,-795,0,1763745841,15161.547926129999,179.1063389100018,50694.313299120004 2025-11-21,17:24:03.000,325,11087859,-795,0,1763745842,15161.66244339999,179.1204371700005,50694.25740216001 2025-11-21,17:24:04.000,325,11087914,-795,0,1763745843,15161.64897078,178.99355283000477,50694.32727336001 2025-11-21,17:24:05.000,325,11087940,-795,0,1763745844,15161.66917971,178.93715979000262,50694.215479440005 2025-11-21,17:24:06.000,325,11087907,-795,0,1763745845,15161.72307018999,178.95125805000134,50694.23644080001 2025-11-21,17:24:07.000,325,11087844,-795,0,1763745846,15161.72307018999,178.88781587999983,50694.27836352001 2025-11-21,17:24:08.000,325,11087880,-795,0,1763745847,15161.79043329,178.7750298000028,50694.32727336001 2025-11-21,17:24:09.000,325,11087840,-795,0,1763745848,15161.82411483999,178.82437370999833,50694.2713764 2025-11-21,17:24:10.000,325,11087942,-795,0,1763745849,15161.83085115,178.7961771900009,50694.32028624 2025-11-21,17:24:11.000,325,11087825,-795,0,1763745850,15161.64223446999,178.75388241000473,50693.75432952001 2025-11-21,17:24:12.000,325,11087898,-795,0,1763745851,15161.89147794,178.8102754499996,50694.2713764 2025-11-21,17:24:13.000,325,11087863,-795,0,1763745852,15161.92515948999,178.82437370999833,50694.32727336001 2025-11-21,17:24:14.000,325,11087875,-795,0,1763745853,15161.97231366,178.8948650099992,50694.29932488 2025-11-21,17:24:15.000,325,11087920,-795,0,1763745854,15161.958841039996,178.8596193600024,50694.3412476 2025-11-21,17:24:16.000,325,11087931,-795,0,1763745855,15161.96557734999,178.88076675000048,50694.2713764 2025-11-21,17:24:17.000,325,11087898,-795,0,1763745856,15161.98578627999,178.8948650099992,50694.264389280004 2025-11-21,17:24:18.000,325,11087836,-795,0,1763745857,15161.999258899996,178.82437370999833,50694.29233776 2025-11-21,17:24:19.000,325,11087818,-795,0,1763745858,15162.046413069991,178.83142283999769,50694.27836352001 2025-11-21,17:24:20.000,325,11087766,-795,0,1763745859,15162.086830929991,178.76798067000345,50694.215479440005 2025-11-21,17:24:21.000,325,11087726,-795,0,1763745860,15162.039676759996,178.81732457999897,50694.04080144001 2025-11-21,17:24:22.000,325,11087871,-795,0,1763745861,15162.255238680002,178.75388241000473,50694.2713764 2025-11-21,17:24:23.000,325,11087900,-795,0,1763745862,15162.248502369992,178.78207893000217,50694.313299120004 2025-11-21,17:24:24.000,325,11087886,-795,0,1763745863,15162.376492260002,178.7468332799981,50694.36220896 2025-11-21,17:24:25.000,325,11087853,-795,0,1763745864,15162.443855359998,178.66224371999851,50694.30631200001 2025-11-21,17:24:26.000,325,11087940,-795,0,1763745865,15162.504482149998,178.57765415999893,50694.383170320005 2025-11-21,17:24:27.000,325,11087869,-795,0,1763745866,15162.531427389993,178.5494576400015,50694.30631200001 2025-11-21,17:24:28.000,325,11087953,-795,0,1763745867,15162.639208349989,178.47191721000127,50694.37618320001 2025-11-21,17:24:29.000,325,11087983,-795,0,1763745868,15162.720044069989,178.43667156000447,50694.20849232001 2025-11-21,17:24:30.000,325,11087851,-795,0,1763745869,15162.746989309999,178.39437678000104,50694.25041504 2025-11-21,17:24:31.000,325,11087914,-795,0,1763745870,15162.794143479994,178.35208200000488,50694.0268272 2025-11-21,17:24:32.000,325,11087946,-795,0,1763745871,15162.92213336999,178.2533941799993,50694.40413168001 2025-11-21,17:24:33.000,325,11087950,-795,0,1763745872,15163.036650639995,178.2533941799993,50694.27836352001 2025-11-21,17:24:34.000,325,11087893,-795,0,1763745873,15163.097277429995,178.26044330999866,50694.42509304001 2025-11-21,17:24:35.000,325,11087918,-795,0,1763745874,15163.117486359995,178.2181485300025,50694.39015744 2025-11-21,17:24:36.000,325,11087948,-795,0,1763745875,15163.137695289995,178.2392959200006,50694.35522184001 2025-11-21,17:24:37.000,325,11087945,-795,0,1763745876,15163.258948869996,178.21109940000315,50694.46002864 2025-11-21,17:24:38.000,325,11087859,-795,0,1763745877,15163.292630420001,178.19700114000443,50694.432080160004 2025-11-21,17:24:39.000,325,11087906,-795,0,1763745878,15163.25221256,178.21109940000315,50694.46701576 2025-11-21,17:24:40.000,325,11087869,-795,0,1763745879,15163.319575659996,178.18290287999844,50694.50893848 2025-11-21,17:24:41.000,325,11087883,-795,0,1763745880,15163.18484945999,178.1899520099978,50694.18054384 2025-11-21,17:24:42.000,325,11087955,-795,0,1763745881,15163.292630420001,178.21109940000315,50694.453041520006 2025-11-21,17:24:43.000,325,11087897,-795,0,1763745882,15163.258948869996,178.18290287999844,50694.43906728 2025-11-21,17:24:44.000,325,11088033,-795,0,1763745883,15163.2117947,178.21109940000315,50694.44605440001 2025-11-21,17:24:45.000,325,11087924,-795,0,1763745884,15163.20505838999,178.2533941799993,50694.53688696 2025-11-21,17:24:46.000,325,11087878,-795,0,1763745885,15163.13095898,178.2392959200006,50694.49496424001 2025-11-21,17:24:47.000,325,11087912,-795,0,1763745886,15163.097277429995,178.27454157000466,50694.550861200005 2025-11-21,17:24:48.000,325,11087977,-795,0,1763745887,15163.06359587999,178.39437678000104,50694.57182256001 2025-11-21,17:24:49.000,325,11087838,-795,0,1763745888,15163.06359587999,178.4648680800019,50694.63470664 2025-11-21,17:24:50.000,325,11087863,-795,0,1763745889,15162.96928754,178.49306459999934,50694.63470664 2025-11-21,17:24:51.000,325,11087869,-795,0,1763745890,15162.746989309999,178.52831025000341,50694.43906728 2025-11-21,17:24:52.000,325,11087919,-795,0,1763745891,15162.78067085999,178.61994894000236,50694.7255392 2025-11-21,17:24:53.000,325,11087949,-795,0,1763745892,15162.713307759994,178.68339111000387,50694.69060360001 2025-11-21,17:24:54.000,325,11087880,-795,0,1763745893,15162.713307759994,178.71863676000066,50694.75348768 2025-11-21,17:24:55.000,325,11087930,-795,0,1763745894,15162.625735729998,178.72568589000002,50694.74650056 2025-11-21,17:24:56.000,325,11087897,-795,0,1763745895,15162.605526799998,178.7961771900009,50694.68361648 2025-11-21,17:24:57.000,325,11087979,-795,0,1763745896,15162.565108939998,178.84552110000368,50694.80938464001 2025-11-21,17:24:58.000,325,11087856,-795,0,1763745897,15162.592054179993,178.85257023000304,50694.837333120005 2025-11-21,17:24:59.000,325,11087925,-795,0,1763745898,15162.558372629988,178.93715979000262,50694.71156496001 2025-11-21,17:25:00.000,325,11087926,-795,0,1763745899,15162.571845249993,178.97945456999878,50694.837333120005 2025-11-21,17:25:01.000,325,11087869,-795,0,1763745900,15162.477536910003,178.93011066000327,50694.53688696 2025-11-21,17:25:02.000,325,11087805,-795,0,1763745901,15162.558372629988,178.95125805000134,50694.767461920004 2025-11-21,17:25:03.000,325,11087932,-795,0,1763745902,15162.558372629988,178.97945456999878,50694.8652816 2025-11-21,17:25:04.000,325,11087879,-795,0,1763745903,15162.585317869998,179.00060196000413,50694.92117856 2025-11-21,17:25:05.000,325,11087928,-795,0,1763745904,15162.538163699988,178.93011066000327,50694.9002172 2025-11-21,17:25:06.000,325,11087852,-795,0,1763745905,15162.531427389993,178.88076675000048,50694.956114160006 2025-11-21,17:25:07.000,325,11087945,-795,0,1763745906,15162.477536910003,178.88076675000048,50694.9002172 2025-11-21,17:25:08.000,325,11087918,-795,0,1763745907,15162.464064289998,178.81732457999897,50694.83034600001 2025-11-21,17:25:09.000,325,11087910,-795,0,1763745908,15162.389964879992,178.7115876300013,50694.9700884 2025-11-21,17:25:10.000,325,11087928,-795,0,1763745909,15162.302392849997,178.6974893700026,50694.91419144 2025-11-21,17:25:11.000,325,11087964,-795,0,1763745910,15162.154194030001,178.6481454599998,50694.71156496001 2025-11-21,17:25:12.000,325,11087926,-795,0,1763745911,15162.208084509992,178.5494576400015,50694.87925584001 2025-11-21,17:25:13.000,325,11087947,-795,0,1763745912,15162.181139269996,178.5142119900047,50694.96310128 2025-11-21,17:25:14.000,325,11087923,-795,0,1763745913,15162.086830929991,178.40847503999976,50695.04694672001 2025-11-21,17:25:15.000,325,11087936,-795,0,1763745914,15162.05314938,178.41552416999912,50695.08886944 2025-11-21,17:25:16.000,325,11087906,-795,0,1763745915,15161.99252259,178.3379837399989,50695.04694672001 2025-11-21,17:25:17.000,325,11088020,-795,0,1763745916,15161.9318958,178.28863983000338,50695.14476640001 2025-11-21,17:25:18.000,325,11087792,-795,0,1763745917,15161.87126901,178.23224679000123,50695.102843680004 2025-11-21,17:25:19.000,325,11087899,-795,0,1763745918,15161.81064222,178.21109940000315,50695.179702 2025-11-21,17:25:20.000,325,11087948,-795,0,1763745919,15161.797169599995,178.09831331999885,50695.151753520004 2025-11-21,17:25:21.000,325,11087949,-795,0,1763745920,15161.574871369994,178.04192028000398,50694.90720432001 2025-11-21,17:25:22.000,325,11087962,-795,0,1763745921,15161.68938864,177.9925763700012,50695.221624720005 2025-11-21,17:25:23.000,325,11087974,-795,0,1763745922,15161.64223446999,177.8727411600048,50695.19367624001 2025-11-21,17:25:24.000,325,11087881,-795,0,1763745923,15161.608552919999,177.8092989900033,50695.102843680004 2025-11-21,17:25:25.000,325,11087898,-795,0,1763745924,15161.547926129999,177.71766030000435,50695.18668912 2025-11-21,17:25:26.000,325,11088012,-795,0,1763745925,15161.480563029989,177.65421813000285,50695.22861184 2025-11-21,17:25:27.000,325,11087996,-795,0,1763745926,15161.507508269999,177.62602160999813,50695.24258608001 2025-11-21,17:25:28.000,325,11087927,-795,0,1763745927,15161.494035649994,177.61897247999877,50695.33341864001 2025-11-21,17:25:29.000,325,11088009,-795,0,1763745928,15161.500771959989,177.47094074999768,50695.221624720005 2025-11-21,17:25:30.000,325,11087849,-795,0,1763745929,15161.494035649994,177.4004494500041,50695.24258608001 2025-11-21,17:25:31.000,325,11087954,-795,0,1763745930,15161.285210039998,177.37930205999874,50694.935152800004 2025-11-21,17:25:32.000,325,11087949,-795,0,1763745931,15161.433408859994,177.2665159800017,50695.20765048 2025-11-21,17:25:33.000,325,11087992,-795,0,1763745932,15161.487299339999,177.25946685000235,50695.21463760001 2025-11-21,17:25:34.000,325,11087920,-795,0,1763745933,15161.487299339999,177.09733686000254,50695.29848304 2025-11-21,17:25:35.000,325,11087948,-795,0,1763745934,15161.520980889989,177.0056981700036,50695.151753520004 2025-11-21,17:25:36.000,325,11087886,-795,0,1763745935,15161.554662439994,176.921108610004,50695.21463760001 2025-11-21,17:25:37.000,325,11087790,-795,0,1763745936,15161.62876185,176.75192949000484,50695.14476640001 2025-11-21,17:25:38.000,325,11088035,-795,0,1763745937,15161.68938864,176.77307688000292,50695.172714880006 2025-11-21,17:25:39.000,325,11087961,-795,0,1763745938,15161.7298065,176.62504515000182,50695.13777928 2025-11-21,17:25:40.000,325,11087972,-795,0,1763745939,15161.78369697999,176.51930820000416,50695.20765048 2025-11-21,17:25:41.000,325,11087965,-795,0,1763745940,15161.716333879995,176.31488343000092,50694.7954104 2025-11-21,17:25:42.000,325,11087897,-635,0,1763745941,15161.837587459995,176.26553951999813,50695.172714880006 2025-11-21,17:25:43.000,325,11088026,-795,0,1763745942,15161.84432376999,176.2020973500039,50695.15874064 2025-11-21,17:25:44.000,325,11087905,-795,0,1763745943,15161.857796389995,176.0893112699996,50695.23559896 2025-11-21,17:25:45.000,325,11087893,-795,0,1763745944,15161.817378529995,175.91308302000107,50695.04694672001 2025-11-21,17:25:46.000,325,11087875,-795,0,1763745945,15161.857796389995,175.85668997999892,50695.07489520001 2025-11-21,17:25:47.000,325,11087945,-795,0,1763745946,15161.797169599995,175.68751085999975,50695.123805040006 2025-11-21,17:25:48.000,325,11087917,-795,0,1763745947,15161.83085115,175.60997042999952,50695.102843680004 2025-11-21,17:25:49.000,325,11087915,-795,0,1763745948,15161.837587459995,175.41964392000227,50695.13079216 2025-11-21,17:25:50.000,325,11087910,-795,0,1763745949,15161.817378529995,175.34210349000205,50695.13079216 2025-11-21,17:25:51.000,325,11087966,-795,0,1763745950,15161.74327911999,175.13062958999944,50694.99104976 2025-11-21,17:25:52.000,325,11087861,-795,0,1763745951,15161.70286125999,175.0389909000005,50695.09585656001 2025-11-21,17:25:53.000,325,11087902,-795,0,1763745952,15161.797169599995,174.9896469899977,50695.14476640001 2025-11-21,17:25:54.000,325,11087888,-795,0,1763745953,15161.78369697999,174.88391004000005,50695.19367624001 2025-11-21,17:25:55.000,325,11087995,-795,0,1763745954,15161.82411483999,174.8275169999979,50695.0399596 2025-11-21,17:25:56.000,325,11087881,-795,0,1763745955,15161.837587459995,174.77817309000238,50695.16572776001 2025-11-21,17:25:57.000,325,11087978,-795,0,1763745956,15161.88474162999,174.5948957100045,50695.0399596 2025-11-21,17:25:58.000,325,11087980,-795,0,1763745957,15161.99252259,174.63719049000065,50695.08188232 2025-11-21,17:25:59.000,325,11088012,-795,0,1763745958,15162.026204139991,174.5807974499985,50694.984062640004 2025-11-21,17:26:00.000,325,11087838,-795,0,1763745959,15162.086830929991,174.51735528000427,50695.053933840005 2025-11-21,17:26:01.000,325,11087749,-795,0,1763745960,15162.107039859991,174.42571658999805,50694.87226872 2025-11-21,17:26:02.000,325,11087928,-795,0,1763745961,15162.275447610002,174.3975200700006,50695.11681792001 2025-11-21,17:26:03.000,325,11087941,-795,0,1763745962,15162.389964879992,174.36932355000317,50694.92117856 2025-11-21,17:26:04.000,325,11087890,-795,0,1763745963,15162.430382739993,174.24948833999952,50694.94213992 2025-11-21,17:26:05.000,325,11087996,-795,0,1763745964,15162.430382739993,174.09440747999906,50694.94213992 2025-11-21,17:26:06.000,325,11087872,-795,0,1763745965,15162.504482149998,173.96752314000332,50694.94213992 2025-11-21,17:26:07.000,325,11087840,-795,0,1763745966,15162.511218459993,173.89703184000246,50694.96310128 2025-11-21,17:26:08.000,325,11087901,-795,0,1763745967,15162.585317869998,173.83358967000095,50694.984062640004 2025-11-21,17:26:09.000,325,11088008,-795,0,1763745968,15162.652680969994,173.69965619999857,50694.94213992 2025-11-21,17:26:10.000,325,11087988,-795,0,1763745969,15162.666153589998,173.72785272000328,50694.92816568001 2025-11-21,17:26:11.000,325,11087947,-795,0,1763745970,15162.632472039993,173.6291648999977,50694.64169376001 2025-11-21,17:26:12.000,325,11087924,-795,0,1763745971,15162.645944659998,173.5798209900022,50694.83034600001 2025-11-21,17:26:13.000,325,11087894,-795,0,1763745972,15162.767198239999,173.66441055000178,50695.005024000006 2025-11-21,17:26:14.000,325,11087951,-795,0,1763745973,15162.794143479994,173.6926070699992,50695.01899824 2025-11-21,17:26:15.000,325,11087954,-795,0,1763745974,15162.794143479994,173.75604924000072,50694.94213992 2025-11-21,17:26:16.000,325,11087938,-795,0,1763745975,15162.854770269994,173.83358967000095,50695.04694672001 2025-11-21,17:26:17.000,325,11087916,-795,0,1763745976,15162.794143479994,173.91113010000117,50695.09585656001 2025-11-21,17:26:18.000,325,11087931,-795,0,1763745977,15162.84129764999,173.97457227000268,50695.005024000006 2025-11-21,17:26:19.000,325,11087843,-795,0,1763745978,15162.787407169999,174.08030922000034,50694.935152800004 2025-11-21,17:26:20.000,325,11087844,-795,0,1763745979,15162.787407169999,174.14375139000185,50694.82335888 2025-11-21,17:26:21.000,325,11087919,-795,0,1763745980,15162.652680969994,174.22129182000208,50694.718552080005 2025-11-21,17:26:22.000,325,11087906,-795,0,1763745981,15162.726780379999,174.37637268000253,50694.96310128 2025-11-21,17:26:23.000,325,11087893,-795,0,1763745982,15162.726780379999,174.41161832999933,50694.92117856 2025-11-21,17:26:24.000,325,11087958,-795,0,1763745983,15162.78067085999,174.4962078899989,50694.9002172 2025-11-21,17:26:25.000,325,11087923,-795,0,1763745984,15162.706571449999,174.60194484000385,50694.956114160006 2025-11-21,17:26:26.000,325,11087928,-795,0,1763745985,15162.726780379999,174.5948957100045,50694.94912704001 2025-11-21,17:26:27.000,325,11087932,-795,0,1763745986,15162.699835139989,174.70063266000216,50694.87925584001 2025-11-21,17:26:28.000,325,11087939,-795,0,1763745987,15162.733516689994,174.78522222000174,50694.97707552001 2025-11-21,17:26:29.000,325,11088010,-795,0,1763745988,15162.753725619994,174.86981178000133,50694.886242960005 2025-11-21,17:26:30.000,325,11087883,-795,0,1763745989,15162.659417279989,174.8768609100007,50694.837333120005 2025-11-21,17:26:31.000,325,11087871,-795,0,1763745990,15162.605526799998,174.89800829999876,50694.669642240005 2025-11-21,17:26:32.000,325,11087954,-795,0,1763745991,15162.632472039993,175.08128568000393,50694.76047480001 2025-11-21,17:26:33.000,325,11087913,-795,0,1763745992,15162.666153589998,175.13062958999944,50694.83034600001 2025-11-21,17:26:34.000,325,11087902,-795,0,1763745993,15162.672889899994,175.27161219000118,50694.837333120005 2025-11-21,17:26:35.000,325,11087956,-795,0,1763745994,15162.639208349989,175.2857104499999,50694.89323008 2025-11-21,17:26:36.000,325,11087864,-795,0,1763745995,15162.618999419989,175.44079131000035,50694.87925584001 2025-11-21,17:26:37.000,325,11087903,-795,0,1763745996,15162.578581559988,175.48308609000378,50694.984062640004 2025-11-21,17:26:38.000,325,11087913,-795,0,1763745997,15162.645944659998,175.58177391000208,50694.99803688001 2025-11-21,17:26:39.000,325,11087971,-795,0,1763745998,15162.551636319993,175.67341260000103,50694.94213992 2025-11-21,17:26:40.000,325,11087883,-795,0,1763745999,15162.531427389993,175.70865824999782,50695.06092096 2025-11-21,17:26:41.000,325,11087924,-795,0,1763746000,15162.464064289998,175.78619867999805,50694.816371760004 2025-11-21,17:26:42.000,325,11087888,-795,0,1763746001,15162.517954769988,175.84964084999956,50695.08188232 2025-11-21,17:26:43.000,325,11087871,-795,0,1763746002,15162.497745839988,175.91308302000107,50694.984062640004 2025-11-21,17:26:44.000,325,11087867,-795,0,1763746003,15162.423646429997,175.88488650000363,50695.08886944 2025-11-21,17:26:45.000,325,11087914,-795,0,1763746004,15162.396701190002,175.9412795399985,50695.0399596 2025-11-21,17:26:46.000,325,11087898,-795,0,1763746005,15162.396701190002,176.03996736000408,50695.01201112 2025-11-21,17:26:47.000,325,11087912,-795,0,1763746006,15162.336074400002,176.01881996999873,50695.02598536001 2025-11-21,17:26:48.000,325,11087904,-795,0,1763746007,15162.322601779997,176.03996736000408,50695.06790808 2025-11-21,17:26:49.000,325,11087915,-795,0,1763746008,15162.235029750002,176.14570431000175,50695.102843680004 2025-11-21,17:26:50.000,325,11087941,-795,0,1763746009,15162.261974989997,176.2020973500039,50695.15874064 2025-11-21,17:26:51.000,325,11087841,-795,0,1763746010,15162.160930339996,176.24439213000005,50694.83034600001 2025-11-21,17:26:52.000,325,11087906,-795,0,1763746011,15162.255238680002,176.3853747300018,50695.03297248 2025-11-21,17:26:53.000,325,11087864,-795,0,1763746012,15162.261974989997,176.45586603000265,50695.15874064 2025-11-21,17:26:54.000,325,11087889,-795,0,1763746013,15162.268711299992,176.56865210999968,50695.14476640001 2025-11-21,17:26:55.000,325,11087912,-795,0,1763746014,15162.228293439992,176.63209428000118,50695.20765048 2025-11-21,17:26:56.000,325,11087886,-795,0,1763746015,15162.248502369992,176.78012601000228,50695.179702 2025-11-21,17:26:57.000,325,11087817,-795,0,1763746016,15162.255238680002,176.8083225299997,50695.15874064 2025-11-21,17:26:58.000,325,11087939,-795,0,1763746017,15162.275447610002,176.921108610004,50695.20066336 2025-11-21,17:26:59.000,325,11087875,-795,0,1763746018,15162.349547019992,177.0056981700036,50695.1098308 2025-11-21,17:27:00.000,325,11087864,-795,0,1763746019,15162.268711299992,177.02684556000168,50695.123805040006 2025-11-21,17:27:01.000,325,11087946,-795,0,1763746020,15162.255238680002,177.13258250999934,50694.8652816 2025-11-21,17:27:02.000,325,11087772,-795,0,1763746021,15162.396701190002,177.25946685000235,50695.06092096 2025-11-21,17:27:03.000,325,11087964,-795,0,1763746022,15162.450591669993,177.3017616299985,50695.06092096 2025-11-21,17:27:04.000,325,11087941,-795,0,1763746023,15162.437119050002,177.43569510000088,50695.16572776001 2025-11-21,17:27:05.000,325,11087897,-795,0,1763746024,15162.524691079998,177.46389161999832,50695.07489520001 2025-11-21,17:27:06.000,325,11087914,-795,0,1763746025,15162.605526799998,177.55553031000454,50695.18668912 2025-11-21,17:27:07.000,325,11087816,-795,0,1763746026,15162.645944659998,177.61192334999942,50695.172714880006 2025-11-21,17:27:08.000,325,11087823,-795,0,1763746027,15162.726780379999,177.5484811799979,50695.2495732 2025-11-21,17:27:09.000,325,11087931,-795,0,1763746028,15162.746989309999,177.6612672600022,50695.16572776001 2025-11-21,17:27:10.000,325,11087961,-795,0,1763746029,15162.733516689994,177.6612672600022,50695.11681792001 2025-11-21,17:27:11.000,325,11087883,-795,0,1763746030,15162.558372629988,177.696512909999,50694.816371760004 2025-11-21,17:27:12.000,325,11087918,-795,0,1763746031,15162.639208349989,177.7247094300037,50695.179702 2025-11-21,17:27:13.000,325,11087794,-795,0,1763746032,15162.645944659998,177.86569202999817,50695.14476640001 2025-11-21,17:27:14.000,325,11087970,-795,0,1763746033,15162.632472039993,177.83749551000074,50695.14476640001 2025-11-21,17:27:15.000,325,11087879,-795,0,1763746034,15162.585317869998,177.8586428999988,50695.13079216 2025-11-21,17:27:16.000,325,11088001,-795,0,1763746035,15162.538163699988,177.8092989900033,50695.16572776001 2025-11-21,17:27:17.000,325,11087824,-795,0,1763746036,15162.504482149998,177.88683942000353,50695.13777928 2025-11-21,17:27:18.000,325,11087847,-795,0,1763746037,15162.443855359998,177.86569202999817,50694.99104976 2025-11-21,17:27:19.000,325,11087962,-795,0,1763746038,15162.511218459993,177.89388855000288,50695.1098308 2025-11-21,17:27:20.000,325,11087880,-795,0,1763746039,15162.558372629988,177.92208507000032,50695.08188232 2025-11-21,17:27:21.000,325,11087934,-795,0,1763746040,15162.336074400002,177.9079868100016,50694.85130736 2025-11-21,17:27:22.000,325,11087914,-795,0,1763746041,15162.410173809993,177.89388855000288,50695.20765048 2025-11-21,17:27:23.000,325,11087971,-795,0,1763746042,15162.383228569997,177.98552724000183,50695.07489520001 2025-11-21,17:27:24.000,325,11087950,-795,0,1763746043,15162.342810709997,178.02077288999863,50695.11681792001 2025-11-21,17:27:25.000,325,11087934,-795,0,1763746044,15162.241766059997,177.96437985000375,50695.11681792001 2025-11-21,17:27:26.000,325,11087935,-795,0,1763746045,15162.208084509992,177.9573307200044,50695.102843680004 2025-11-21,17:27:27.000,325,11087935,-795,0,1763746046,15162.100303549996,177.93618332999904,50695.151753520004 2025-11-21,17:27:28.000,325,11087823,-795,0,1763746047,15162.073358310001,177.89388855000288,50695.11681792001 2025-11-21,17:27:29.000,325,11087892,-795,0,1763746048,15162.059885689996,177.95028158999776,50695.09585656001 2025-11-21,17:27:30.000,325,11087944,-795,0,1763746049,15161.97231366,177.88683942000353,50695.24258608001 2025-11-21,17:27:31.000,325,11087880,-795,0,1763746050,15161.89147794,177.83749551000074,50695.02598536001 2025-11-21,17:27:32.000,325,11087897,-795,0,1763746051,15161.85106008,177.8092989900033,50695.13079216 2025-11-21,17:27:33.000,325,11087943,-795,0,1763746052,15161.85106008,177.88683942000353,50695.291495920006 2025-11-21,17:27:34.000,325,11087913,-795,0,1763746053,15161.85106008,177.82339725000202,50695.270534560004 2025-11-21,17:27:35.000,325,11087967,-795,0,1763746054,15161.77022436,177.83749551000074,50695.22861184 2025-11-21,17:27:36.000,325,11087977,-795,0,1763746055,15161.70959757,177.78815159999795,50695.28450880001 2025-11-21,17:27:37.000,325,11087923,-795,0,1763746056,15161.62202553999,177.78815159999795,50695.21463760001 2025-11-21,17:27:38.000,325,11087928,-795,0,1763746057,15161.58160767999,177.79520073000458,50695.270534560004 2025-11-21,17:27:39.000,325,11087924,-795,0,1763746058,15161.520980889989,177.7247094300037,50695.340405760006 2025-11-21,17:27:40.000,325,11087874,-795,0,1763746059,15161.500771959989,177.79520073000458,50695.31245728001 2025-11-21,17:27:41.000,325,11087911,-795,0,1763746060,15161.305418969998,177.6612672600022,50694.90720432001 2025-11-21,17:27:42.000,325,11088013,-795,0,1763746061,15161.305418969998,177.71061116999772,50695.36136712001 2025-11-21,17:27:43.000,325,11087752,-795,0,1763746062,15161.238055870002,177.6471690000035,50695.34739288 2025-11-21,17:27:44.000,325,11087883,-795,0,1763746063,15161.137011220002,177.68946377999964,50695.319444400004 2025-11-21,17:27:45.000,325,11087934,-795,0,1763746064,15161.123538599997,177.63307074000477,50695.43123832001 2025-11-21,17:27:46.000,325,11087929,-795,0,1763746065,15161.002285019997,177.67536552000092,50695.39630272 2025-11-21,17:27:47.000,325,11087806,-795,0,1763746066,15160.887767749991,177.6612672600022,50695.35438 2025-11-21,17:27:48.000,325,11087881,-795,0,1763746067,15160.827140959991,177.59077596000134,50695.389315600005 2025-11-21,17:27:49.000,325,11087889,-795,0,1763746068,15160.658733209995,177.60487422000006,50695.41726408 2025-11-21,17:27:50.000,325,11087960,-795,0,1763746069,15160.57116118,177.61897247999877,50695.438225440004 2025-11-21,17:27:51.000,325,11088013,-795,0,1763746070,15160.274763539994,177.61897247999877,50694.9700884 2025-11-21,17:27:52.000,325,11088015,-795,0,1763746071,15160.38254449999,177.65421813000285,50695.48014816001 2025-11-21,17:27:53.000,325,11087934,-795,0,1763746072,15160.261290919989,177.62602160999813,50695.52207088 2025-11-21,17:27:54.000,325,11087866,-795,0,1763746073,15160.166982579998,177.60487422000006,50695.47316104 2025-11-21,17:27:55.000,325,11087939,-795,0,1763746074,15160.133301029993,177.67536552000092,50695.41027696001 2025-11-21,17:27:56.000,325,11087965,-795,0,1763746075,15160.119828409988,177.66831639000156,50695.40328984 2025-11-21,17:27:57.000,325,11087916,-795,0,1763746076,15160.018783760002,177.63307074000477,50695.44521256 2025-11-21,17:27:58.000,325,11087930,-795,0,1763746077,15159.924475419997,177.6471690000035,50695.4242512 2025-11-21,17:27:59.000,325,11088020,-795,0,1763746078,15159.911002799992,177.62602160999813,50695.4242512 2025-11-21,17:28:00.000,325,11087950,-795,0,1763746079,15159.917739110002,177.61192334999942,50695.45219968001 2025-11-21,17:28:01.000,325,11087894,-795,0,1763746080,15159.769540289992,177.61192334999942,50695.36835424 2025-11-21,17:28:02.000,325,11087970,-795,0,1763746081,15159.816694460002,177.54143204999855,50695.5639936 2025-11-21,17:28:03.000,325,11088026,-795,0,1763746082,15159.796485530002,177.52733378999983,50695.508096640006 2025-11-21,17:28:04.000,325,11087945,-795,0,1763746083,15159.823430769997,177.49208814000303,50695.59892920001 2025-11-21,17:28:05.000,325,11087944,-795,0,1763746084,15159.756067670001,177.42864597000153,50695.58495496 2025-11-21,17:28:06.000,325,11087983,-795,0,1763746085,15159.762803979997,177.39340032000473,50695.438225440004 2025-11-21,17:28:07.000,325,11087892,-795,0,1763746086,15159.722386119996,177.4004494500041,50695.37534136 2025-11-21,17:28:08.000,325,11087902,-795,0,1763746087,15159.735858740001,177.33700728000258,50695.48014816001 2025-11-21,17:28:09.000,325,11087879,-795,0,1763746088,15159.742595049996,177.27356511000107,50695.53604512 2025-11-21,17:28:10.000,325,11087902,-795,0,1763746089,15159.722386119996,177.21717206999892,50695.47316104 2025-11-21,17:28:11.000,325,11087972,-795,0,1763746090,15159.621341469996,177.17487729000277,50695.340405760006 2025-11-21,17:28:12.000,325,11087907,-795,0,1763746091,15159.668495639991,177.1537299000047,50695.31245728001 2025-11-21,17:28:13.000,325,11088036,-795,0,1763746092,15159.695440880001,177.1678281600034,50695.46617392 2025-11-21,17:28:14.000,325,11087819,-795,0,1763746093,15159.702177189996,177.11143512000126,50695.41027696001 2025-11-21,17:28:15.000,325,11087919,-795,0,1763746094,15159.655023020001,177.09028773000318,50695.438225440004 2025-11-21,17:28:16.000,325,11087933,-795,0,1763746095,15159.702177189996,177.09733686000254,50695.47316104 2025-11-21,17:28:17.000,325,11087976,-795,0,1763746096,15159.621341469996,177.13258250999934,50695.26354744001 2025-11-21,17:28:18.000,325,11087899,-795,0,1763746097,15159.661759329996,177.13258250999934,50695.438225440004 2025-11-21,17:28:19.000,325,11087937,-795,0,1763746098,15159.661759329996,177.22422119999828,50695.389315600005 2025-11-21,17:28:20.000,325,11087854,-795,0,1763746099,15159.675231950001,177.14668076999806,50695.36136712001 2025-11-21,17:28:21.000,325,11087851,-795,0,1763746100,15159.5741873,177.1889755500015,50695.151753520004 2025-11-21,17:28:22.000,325,11087997,-795,0,1763746101,15159.661759329996,177.18192642000213,50695.340405760006 2025-11-21,17:28:23.000,325,11087927,-795,0,1763746102,15159.607868849991,177.1889755500015,50695.26354744001 2025-11-21,17:28:24.000,325,11087970,-795,0,1763746103,15159.5741873,177.252417720003,50695.23559896 2025-11-21,17:28:25.000,325,11087976,-795,0,1763746104,15159.580923609996,177.19602468000085,50695.291495920006 2025-11-21,17:28:26.000,325,11087948,-795,0,1763746105,15159.59439623,177.252417720003,50695.23559896 2025-11-21,17:28:27.000,325,11087899,-795,0,1763746106,15159.668495639991,177.3017616299985,50695.23559896 2025-11-21,17:28:28.000,325,11087946,-795,0,1763746107,15159.641550399996,177.32995815000322,50695.18668912 2025-11-21,17:28:29.000,325,11088018,-795,0,1763746108,15159.762803979997,177.3158598900045,50695.15874064 2025-11-21,17:28:30.000,325,11087931,-795,0,1763746109,15159.762803979997,177.34405641000194,50695.11681792001 2025-11-21,17:28:31.000,325,11087764,-795,0,1763746110,15159.601132539996,177.29471249999915,50694.85130736 2025-11-21,17:28:32.000,325,11087956,-795,0,1763746111,15159.809958149992,177.36520380000002,50695.179702 2025-11-21,17:28:33.000,325,11087890,-795,0,1763746112,15159.931211729992,177.34405641000194,50695.14476640001 2025-11-21,17:28:34.000,325,11087939,-795,0,1763746113,15159.917739110002,177.36520380000002,50695.179702 2025-11-21,17:28:35.000,325,11087992,-795,0,1763746114,15159.931211729992,177.3511055400013,50694.94912704001 2025-11-21,17:28:36.000,325,11088032,-795,0,1763746115,15160.018783760002,177.29471249999915,50695.07489520001 2025-11-21,17:28:37.000,325,11087907,-795,0,1763746116,15160.133301029993,177.3158598900045,50695.08886944 2025-11-21,17:28:38.000,325,11087936,-795,0,1763746117,15160.106355789998,177.2665159800017,50695.0399596 2025-11-21,17:28:39.000,325,11088010,-795,0,1763746118,15160.193927819993,177.32290902000386,50695.005024000006 2025-11-21,17:28:40.000,325,11087976,-795,0,1763746119,15160.241081989989,177.3017616299985,50695.01201112 2025-11-21,17:28:41.000,325,11087912,-795,0,1763746120,15160.193927819993,177.252417720003,50694.82335888 2025-11-21,17:28:42.000,325,11087994,-795,0,1763746121,15160.274763539994,177.1396316399987,50694.84432024 2025-11-21,17:28:43.000,325,11088005,-795,0,1763746122,15160.355599259994,177.13258250999934,50694.97707552001 2025-11-21,17:28:44.000,325,11087891,-795,0,1763746123,15160.288236159999,177.18192642000213,50695.053933840005 2025-11-21,17:28:45.000,325,11087959,-795,0,1763746124,15160.375808189994,177.01979643000232,50694.97707552001 2025-11-21,17:28:46.000,325,11087900,-795,0,1763746125,15160.42296235999,177.0056981700036,50695.01201112 2025-11-21,17:28:47.000,325,11087915,-795,0,1763746126,15160.47011653,176.99159991000488,50694.9700884 2025-11-21,17:28:48.000,325,11087852,-795,0,1763746127,15160.49032546,176.8929120899993,50694.89323008 2025-11-21,17:28:49.000,325,11087946,-795,0,1763746128,15160.577897489995,176.89996121999866,50694.92117856 2025-11-21,17:28:50.000,325,11088014,-795,0,1763746129,15160.658733209995,176.87176470000122,50694.92816568001 2025-11-21,17:28:51.000,325,11087942,-795,0,1763746130,15160.52400700999,176.82242078999843,50694.50893848 2025-11-21,17:28:52.000,325,11087954,-795,0,1763746131,15160.69241476,176.8576664400025,50694.78143616001 2025-11-21,17:28:53.000,325,11087965,-755,0,1763746132,15160.75304155,176.8083225299997,50694.87226872 2025-11-21,17:28:54.000,325,11088029,-795,0,1763746133,15160.820404649996,176.8576664400025,50694.75348768 2025-11-21,17:28:55.000,325,11087882,-795,0,1763746134,15160.847349889991,176.86471557000186,50694.718552080005 2025-11-21,17:28:56.000,325,11087946,-795,0,1763746135,15160.874295130001,176.87176470000122,50694.85829448001 2025-11-21,17:28:57.000,325,11087975,-795,0,1763746136,15161.002285019997,176.91405948000465,50694.76047480001 2025-11-21,17:28:58.000,325,11088038,-795,0,1763746137,15161.009021329992,176.921108610004,50694.788423280006 2025-11-21,17:28:59.000,325,11087972,-795,0,1763746138,15161.002285019997,176.90701034999802,50694.816371760004 2025-11-21,17:29:00.000,325,11087926,-795,0,1763746139,15161.069648119992,176.91405948000465,50694.788423280006 2025-11-21,17:29:01.000,325,11087882,-795,0,1763746140,15160.988812399992,176.87176470000122,50694.57880968 2025-11-21,17:29:02.000,325,11087936,-795,0,1763746141,15161.069648119992,176.87176470000122,50694.69060360001 2025-11-21,17:29:03.000,325,11088058,-795,0,1763746142,15161.110065979992,176.87881383000058,50694.66265512001 2025-11-21,17:29:04.000,325,11087948,-795,0,1763746143,15161.062911809997,176.90701034999802,50694.788423280006 2025-11-21,17:29:05.000,325,11087986,-795,0,1763746144,15161.116802290002,176.8929120899993,50694.73252632 2025-11-21,17:29:06.000,325,11087896,-795,0,1763746145,15161.062911809997,176.91405948000465,50694.669642240005 2025-11-21,17:29:07.000,325,11087891,-795,0,1763746146,15161.137011220002,176.86471557000186,50694.69060360001 2025-11-21,17:29:08.000,325,11087877,-795,0,1763746147,15161.244792179998,176.84356818000379,50694.69060360001 2025-11-21,17:29:09.000,325,11087959,-795,0,1763746148,15161.258264800003,176.84356818000379,50694.76047480001 2025-11-21,17:29:10.000,325,11087996,-795,0,1763746149,15161.285210039998,176.81537165999907,50694.77444904 2025-11-21,17:29:11.000,325,11087964,-795,0,1763746150,15161.258264800003,176.81537165999907,50694.57880968 2025-11-21,17:29:12.000,325,11087979,-795,0,1763746151,15161.332364209993,176.73783122999885,50694.67662936 2025-11-21,17:29:13.000,325,11088030,-795,0,1763746152,15161.332364209993,176.8294699199978,50694.80239752 2025-11-21,17:29:14.000,325,11088055,-795,0,1763746153,15161.386254689998,176.87176470000122,50694.7954104 2025-11-21,17:29:15.000,325,11087884,-595,0,1763746154,15161.413199929993,176.81537165999907,50694.77444904 2025-11-21,17:29:16.000,325,11087871,-795,0,1763746155,15161.392990999993,176.78717514000164,50694.7954104 2025-11-21,17:29:17.000,325,11087828,-795,0,1763746156,15161.406463619998,176.66029079999862,50694.77444904 2025-11-21,17:29:18.000,325,11087767,-795,0,1763746157,15161.399727309989,176.68848732000333,50694.67662936 2025-11-21,17:29:19.000,325,11087872,-795,0,1763746158,15161.426672549998,176.60389776000375,50694.75348768 2025-11-21,17:29:20.000,325,11087956,-795,0,1763746159,15161.406463619998,176.5968486300044,50694.77444904 2025-11-21,17:29:21.000,325,11087917,-795,0,1763746160,15161.332364209993,176.56865210999968,50694.599771040004 2025-11-21,17:29:22.000,325,11087889,-795,0,1763746161,15161.339100519988,176.46996429000137,50694.80938464001 2025-11-21,17:29:23.000,325,11087995,-795,0,1763746162,15161.285210039998,176.4840625500001,50694.9002172 2025-11-21,17:29:24.000,325,11087888,-795,0,1763746163,15161.305418969998,176.42062037999858,50694.837333120005 2025-11-21,17:29:25.000,325,11088015,-795,0,1763746164,15161.224583249998,176.4840625500001,50694.984062640004 2025-11-21,17:29:26.000,325,11087890,-795,0,1763746165,15161.062911809997,176.45586603000265,50694.99803688001 2025-11-21,17:29:27.000,325,11088026,-795,0,1763746166,15160.988812399992,176.44176777000393,50694.984062640004 2025-11-21,17:29:28.000,325,11088021,-795,0,1763746167,15160.961867159996,176.462915160002,50694.94912704001 2025-11-21,17:29:29.000,325,11087965,-795,0,1763746168,15160.83387727,176.52635733000352,50695.01201112 2025-11-21,17:29:30.000,325,11087958,-795,0,1763746169,15160.74630523999,176.60389776000375,50695.13777928 2025-11-21,17:29:41.000,325,11087937,-795,0,1763746180,15160.348862949999,176.80127340000035,50695.02598536001 2025-11-21,17:29:42.000,325,11087913,-795,0,1763746181,15160.321917709989,176.7589786200042,50695.053933840005 2025-11-21,17:29:43.000,325,11087951,-795,0,1763746182,15160.247818299998,176.75192949000484,50695.08886944 2025-11-21,17:29:44.000,325,11087960,-795,0,1763746183,15160.193927819993,176.76602775000356,50695.01201112 2025-11-21,17:29:45.000,325,11087993,-795,0,1763746184,15160.153509959993,176.7589786200042,50695.08188232 2025-11-21,17:29:46.000,325,11087916,-795,0,1763746185,15160.126564719998,176.80127340000035,50695.26354744001 2025-11-21,17:29:47.000,325,11087974,-795,0,1763746186,15160.086146859998,176.7589786200042,50695.18668912 2025-11-21,17:29:48.000,325,11087882,-795,0,1763746187,15160.045728999998,176.794224270001,50695.27752168 2025-11-21,17:29:49.000,325,11087997,-795,0,1763746188,15159.944684349997,176.77307688000292,50695.172714880006 2025-11-21,17:29:50.000,325,11088022,-795,0,1763746189,15159.850376009992,176.82242078999843,50695.179702 2025-11-21,17:29:51.000,325,11087916,-795,0,1763746190,15159.803221839997,176.75192949000484,50695.123805040006 2025-11-21,17:29:52.000,325,11087843,-795,0,1763746191,15159.742595049996,176.84356818000379,50695.13079216 2025-11-21,17:29:53.000,325,11087899,-795,0,1763746192,15159.749331359992,176.80127340000035,50695.24258608001 2025-11-21,17:29:54.000,325,11087967,-795,0,1763746193,15159.749331359992,176.8083225299997,50695.20765048 2025-11-21,17:29:55.000,325,11087916,-795,0,1763746194,15159.796485530002,176.81537165999907,50695.20765048 2025-11-21,17:29:56.000,325,11087973,-795,0,1763746195,15159.702177189996,176.78012601000228,50695.20765048 2025-11-21,17:29:57.000,325,11087779,-795,0,1763746196,15159.688704569991,176.82242078999843,50695.24258608001 2025-11-21,17:29:58.000,325,11087950,-795,0,1763746197,15159.668495639991,176.80127340000035,50695.270534560004 2025-11-21,17:29:59.000,325,11088021,-795,0,1763746198,15159.661759329996,176.75192949000484,50695.20765048 2025-11-21,17:30:00.000,325,11087879,-795,0,1763746199,15159.52703312999,176.72373297000013,50695.23559896 2025-11-21,17:30:01.000,325,11087790,-795,0,1763746200,15159.38557061999,176.60389776000375,50695.04694672001 2025-11-21,17:30:02.000,325,11087871,-795,0,1763746201,15159.43272479,176.75192949000484,50695.270534560004 2025-11-21,17:30:03.000,325,11087845,-795,0,1763746202,15159.338416449995,176.68848732000333,50695.28450880001 2025-11-21,17:30:04.000,325,11087974,-795,0,1763746203,15159.21042656,176.7307820999995,50695.179702 2025-11-21,17:30:05.000,325,11087889,-795,0,1763746204,15159.21042656,176.78717514000164,50695.18668912 2025-11-21,17:30:06.000,325,11087940,-795,0,1763746205,15159.237371799994,176.8294699199978,50695.2495732 2025-11-21,17:30:07.000,325,11087770,-795,0,1763746206,15159.170008699999,176.82242078999843,50695.20765048 2025-11-21,17:30:08.000,325,11087946,-795,0,1763746207,15159.14306345999,176.92815774000337,50695.26354744001 2025-11-21,17:30:09.000,325,11087926,-795,0,1763746208,15159.19021763,177.04799294999975,50695.23559896 2025-11-21,17:30:10.000,325,11087873,-795,0,1763746209,15159.16327238999,177.07618947000446,50695.14476640001 2025-11-21,17:30:11.000,325,11088022,-795,0,1763746210,15158.974655709993,177.14668076999806,50694.7954104 2025-11-21,17:30:12.000,325,11087963,-795,0,1763746211,15159.075700359994,177.3158598900045,50695.2495732 2025-11-21,17:30:13.000,325,11087962,-795,0,1763746212,15159.015073569994,177.34405641000194,50695.102843680004 2025-11-21,17:30:14.000,325,11087974,-795,0,1763746213,15159.001600949989,177.42864597000153,50695.14476640001 2025-11-21,17:30:15.000,325,11087955,-795,0,1763746214,15158.940974159988,177.5625794400039,50695.11681792001 2025-11-21,17:30:16.000,325,11087979,-795,0,1763746215,15158.961183089988,177.62602160999813,50695.08188232 2025-11-21,17:30:17.000,325,11087949,-795,0,1763746216,15158.967919399998,177.66831639000156,50695.02598536001 2025-11-21,17:30:18.000,325,11087855,-795,0,1763746217,15158.947710469998,177.7599550800005,50695.01899824 2025-11-21,17:30:19.000,325,11087944,-795,0,1763746218,15158.961183089988,177.85159376999945,50694.984062640004 2025-11-21,17:30:20.000,325,11087937,-795,0,1763746219,15158.961183089988,177.86569202999817,50695.06092096 2025-11-21,17:30:31.000,325,11087858,-795,0,1763746230,15158.940974159988,178.0912641899995,50694.837333120005 2025-11-21,17:30:32.000,325,11087957,-795,0,1763746231,15158.954446779993,178.09831331999885,50694.76047480001 2025-11-21,17:30:33.000,325,11088035,-795,0,1763746232,15158.947710469998,178.1053624499982,50694.82335888 2025-11-21,17:30:34.000,325,11087895,-795,0,1763746233,15158.893819989993,178.0560185400027,50694.7954104 2025-11-21,17:30:35.000,325,11087940,-795,0,1763746234,15158.920765229988,178.03487115000462,50694.80239752 2025-11-21,17:30:36.000,325,11087893,-795,0,1763746235,15158.927501539998,178.01372375999927,50694.956114160006 2025-11-21,17:30:37.000,325,11087909,-795,0,1763746236,15158.860138439988,177.92913419999968,50694.87925584001 2025-11-21,17:30:38.000,325,11087933,-795,0,1763746237,15158.893819989993,177.95028158999776,50694.96310128 2025-11-21,17:30:39.000,325,11087978,-795,0,1763746238,15158.934237849993,177.93618332999904,50694.92816568001 2025-11-21,17:30:40.000,325,11087866,-795,0,1763746239,15158.927501539998,177.9573307200044,50694.984062640004 2025-11-21,17:30:41.000,325,11087949,-795,0,1763746240,15159.008337259998,177.91503594000096,50694.89323008 2025-11-21,17:30:42.000,325,11087928,-795,0,1763746241,15159.021809879989,177.87979029000417,50694.74650056 2025-11-21,17:30:43.000,325,11087999,-795,0,1763746242,15159.082436669989,177.89388855000288,50694.67662936 2025-11-21,17:30:44.000,325,11087952,-795,0,1763746243,15159.16327238999,177.9573307200044,50694.54387408001 2025-11-21,17:30:45.000,325,11087866,-795,0,1763746244,15159.338416449995,177.91503594000096,50694.78143616001 2025-11-21,17:30:46.000,325,11087946,-795,0,1763746245,15159.372098,177.86569202999817,50694.78143616001 2025-11-21,17:30:47.000,325,11087849,-755,0,1763746246,15159.439461099995,177.87979029000417,50694.788423280006 2025-11-21,17:30:48.000,325,11087958,-795,0,1763746247,15159.49335158,177.85159376999945,50694.87925584001 2025-11-21,17:30:49.000,325,11087971,-795,0,1763746248,15159.53376944,177.87979029000417,50694.74650056 2025-11-21,17:30:50.000,325,11087841,-795,0,1763746249,15159.560714679996,177.92208507000032,50694.78143616001 2025-11-21,17:30:51.000,325,11087946,-795,0,1763746250,15159.51356051,177.86569202999817,50694.49496424001 2025-11-21,17:30:52.000,325,11087912,-795,0,1763746251,15159.607868849991,177.86569202999817,50694.599771040004 2025-11-21,17:30:53.000,325,11087903,-795,0,1763746252,15159.722386119996,177.87979029000417,50694.669642240005 2025-11-21,17:30:54.000,325,11087933,-795,0,1763746253,15159.655023020001,177.92913419999968,50694.60675816 2025-11-21,17:30:55.000,325,11088005,-795,0,1763746254,15159.688704569991,177.89388855000288,50694.669642240005 2025-11-21,17:30:56.000,325,11087961,-795,0,1763746255,15159.655023020001,177.90093768000224,50694.61374528001 2025-11-21,17:30:57.000,325,11087939,-795,0,1763746256,15159.648286709991,177.77405333999923,50694.70457784 2025-11-21,17:30:58.000,325,11087973,-795,0,1763746257,15159.661759329996,177.7811024699986,50694.620732400006 2025-11-21,17:30:59.000,325,11087947,-795,0,1763746258,15159.648286709991,177.73880769000243,50694.64169376001 2025-11-21,17:31:00.000,325,11087921,-795,0,1763746259,15159.607868849991,177.64011987000413,50694.73252632 2025-11-21,17:31:01.000,325,11087807,-795,0,1763746260,15159.49335158,177.5978250900007,50694.52291272001 2025-11-21,17:31:02.000,325,11087990,-795,0,1763746261,15159.51356051,177.61897247999877,50694.75348768 2025-11-21,17:31:03.000,325,11087922,-795,0,1763746262,15159.51356051,177.63307074000477,50694.77444904 2025-11-21,17:31:04.000,325,11087917,-795,0,1763746263,15159.580923609996,177.58372683000198,50694.77444904 2025-11-21,17:31:05.000,325,11087981,-795,0,1763746264,15159.50682419999,177.5625794400039,50694.83034600001 2025-11-21,17:31:06.000,325,11087849,-795,0,1763746265,15159.500087889995,177.58372683000198,50694.7954104 2025-11-21,17:31:07.000,325,11087846,-795,0,1763746266,15159.520296819996,177.5625794400039,50694.7255392 2025-11-21,17:31:08.000,325,11087910,-795,0,1763746267,15159.54724205999,177.54143204999855,50694.71156496001 2025-11-21,17:31:09.000,325,11087929,-795,0,1763746268,15159.59439623,177.5625794400039,50694.76047480001 2025-11-21,17:31:10.000,325,11087930,-795,0,1763746269,15159.59439623,177.64011987000413,50694.69759072 2025-11-21,17:31:11.000,325,11087859,-795,0,1763746270,15159.520296819996,177.63307074000477,50694.48797712 2025-11-21,17:31:12.000,325,11087990,-795,0,1763746271,15159.655023020001,177.68946377999964,50694.73951344001 2025-11-21,17:31:13.000,325,11087935,-795,0,1763746272,15159.63481409,177.67536552000092,50694.67662936 2025-11-21,17:31:14.000,325,11087870,-795,0,1763746273,15159.668495639991,177.71061116999772,50694.71156496001 2025-11-21,17:31:15.000,325,11087942,-795,0,1763746274,15159.783012909997,177.73175856000307,50694.599771040004 2025-11-21,17:31:16.000,325,11087984,-795,0,1763746275,15159.870584939992,177.7599550800005,50694.74650056 2025-11-21,17:31:17.000,325,11087959,-795,0,1763746276,15159.904266489997,177.71766030000435,50694.57880968 2025-11-21,17:31:18.000,325,11087964,-795,0,1763746277,15159.971629589993,177.70356203999836,50694.669642240005 2025-11-21,17:31:19.000,325,11088031,-795,0,1763746278,15160.133301029993,177.67536552000092,50694.56483544 2025-11-21,17:31:20.000,325,11087931,-795,0,1763746279,15160.180455199989,177.5978250900007,50694.655668 2025-11-21,17:31:21.000,325,11087858,-795,0,1763746280,15159.978365900002,177.5625794400039,50694.17355672 2025-11-21,17:31:22.000,325,11087925,-795,0,1763746281,15160.261290919989,177.55553031000454,50694.669642240005 2025-11-21,17:31:23.000,325,11087897,-795,0,1763746282,15160.234345679994,177.55553031000454,50694.52989984 2025-11-21,17:31:24.000,325,11087949,-795,0,1763746283,15160.34212663999,177.50618640000175,50694.63470664 2025-11-21,17:31:25.000,325,11087962,-795,0,1763746284,15160.328654019999,177.36520380000002,50694.50893848 2025-11-21,17:31:26.000,325,11087862,-795,0,1763746285,15160.321917709989,177.29471249999915,50694.49496424001 2025-11-21,17:31:27.000,325,11087981,-795,0,1763746286,15160.321917709989,177.28061424000043,50694.63470664 2025-11-21,17:31:28.000,325,11087928,-795,0,1763746287,15160.40948974,177.14668076999806,50694.61374528001 2025-11-21,17:31:29.000,325,11087904,-795,0,1763746288,15160.375808189994,177.19602468000085,50694.64169376001 2025-11-21,17:31:30.000,325,11087809,-795,0,1763746289,15160.456643909994,177.19602468000085,50694.655668 2025-11-21,17:31:31.000,325,11087945,-795,0,1763746290,15160.281499849989,177.11143512000126,50694.34823472 2025-11-21,17:31:32.000,325,11087894,-795,0,1763746291,15160.476852839995,177.11143512000126,50694.66265512001 2025-11-21,17:31:33.000,325,11087963,-795,0,1763746292,15160.48358914999,177.06914033999783,50694.64169376001 2025-11-21,17:31:34.000,325,11087889,-795,0,1763746293,15160.44317128999,177.11848425000062,50694.620732400006 2025-11-21,17:31:35.000,325,11087893,-795,0,1763746294,15160.42296235999,177.01274730000296,50694.550861200005 2025-11-21,17:31:36.000,325,11087912,-795,0,1763746295,15160.456643909994,176.91405948000465,50694.64169376001 2025-11-21,17:31:37.000,325,11087890,-795,0,1763746296,15160.4499076,176.94930513000145,50694.55784832 2025-11-21,17:31:38.000,325,11087890,-795,0,1763746297,15160.52400700999,176.8576664400025,50694.767461920004 2025-11-21,17:31:39.000,325,11087960,-795,0,1763746298,15160.49032546,176.77307688000292,50694.69060360001 2025-11-21,17:31:40.000,325,11087871,-795,0,1763746299,15160.517270699995,176.67438906000461,50694.7255392 2025-11-21,17:31:41.000,325,11087893,-795,0,1763746300,15160.34212663999,176.5827503699984,50694.46701576 2025-11-21,17:31:42.000,325,11087966,-795,0,1763746301,15160.42296235999,176.56865210999968,50694.7255392 2025-11-21,17:31:43.000,325,11087893,-795,0,1763746302,15160.40948974,176.49111167999945,50694.70457784 2025-11-21,17:31:44.000,325,11087900,-795,0,1763746303,15160.40948974,176.42766950999794,50694.78143616001 2025-11-21,17:31:45.000,325,11087890,-795,0,1763746304,15160.355599259994,176.37832560000243,50694.669642240005 2025-11-21,17:31:46.000,325,11087899,-795,0,1763746305,15160.315181399994,176.32898168999964,50694.7954104 2025-11-21,17:31:47.000,325,11087889,-795,0,1763746306,15160.180455199989,176.30783430000156,50694.67662936 2025-11-21,17:31:48.000,325,11087894,-795,0,1763746307,15160.133301029993,176.14570431000175,50694.70457784 2025-11-21,17:31:49.000,325,11087847,-795,0,1763746308,15160.065937929998,176.16685169999982,50694.73252632 2025-11-21,17:31:50.000,325,11087991,-795,0,1763746309,15160.005311139998,176.10340952999832,50694.67662936 2025-11-21,17:31:51.000,325,11087976,-795,0,1763746310,15159.756067670001,175.97652519000258,50694.52291272001 2025-11-21,17:31:52.000,325,11087884,-795,0,1763746311,15159.735858740001,175.88488650000363,50694.5857968 2025-11-21,17:31:53.000,325,11087866,-795,0,1763746312,15159.688704569991,175.89898476000235,50694.71156496001 2025-11-21,17:31:54.000,325,11087960,-795,0,1763746313,15159.675231950001,175.8425917200002,50694.788423280006 2025-11-21,17:31:55.000,325,11087928,-795,0,1763746314,15159.641550399996,175.82144433000212,50694.71156496001 2025-11-21,17:31:56.000,325,11087904,-795,0,1763746315,15159.59439623,175.76505128999997,50694.80938464001 2025-11-21,17:31:57.000,325,11088031,-795,0,1763746316,15159.56745098999,175.6945599899991,50694.87925584001 2025-11-21,17:31:58.000,325,11087990,-795,0,1763746317,15159.55397837,175.72980564000318,50694.87226872 2025-11-21,17:31:59.000,325,11087859,-795,0,1763746318,15159.56745098999,175.63816695000423,50694.9002172 2025-11-21,17:32:00.000,325,11087923,-795,0,1763746319,15159.54724205999,175.60292130000016,50694.87925584001 2025-11-21,17:32:01.000,325,11087977,-795,0,1763746320,15159.45293372,175.560626520004,50694.63470664 2025-11-21,17:32:02.000,325,11087969,-795,0,1763746321,15159.560714679996,175.60292130000016,50694.76047480001 2025-11-21,17:32:03.000,325,11087934,-795,0,1763746322,15159.50682419999,175.46193869999843,50694.74650056 2025-11-21,17:32:04.000,325,11087981,-795,0,1763746323,15159.587659919991,175.44079131000035,50694.80239752 2025-11-21,17:32:05.000,325,11087913,-795,0,1763746324,15159.520296819996,175.40554566000355,50694.718552080005 2025-11-21,17:32:06.000,325,11087907,-795,0,1763746325,15159.540505749996,175.23636654000438,50694.68361648 2025-11-21,17:32:07.000,325,11087945,-795,0,1763746326,15159.53376944,175.23636654000438,50694.67662936 2025-11-21,17:32:08.000,325,11087814,-795,0,1763746327,15159.5741873,175.20817001999967,50694.75348768 2025-11-21,17:32:09.000,325,11087714,-795,0,1763746328,15159.540505749996,175.09538394000265,50694.718552080005 2025-11-21,17:32:10.000,325,11087943,-795,0,1763746329,15159.560714679996,175.07423655000457,50694.59278392001 2025-11-21,17:32:11.000,325,11087988,-795,0,1763746330,15159.51356051,174.9544013400009,50694.453041520006 2025-11-21,17:32:12.000,325,11087926,-795,0,1763746331,15159.48661526999,174.96145047000027,50694.54387408001 2025-11-21,17:32:13.000,325,11087952,-795,0,1763746332,15159.560714679996,174.96849959999963,50694.69759072 2025-11-21,17:32:14.000,325,11087899,-795,0,1763746333,15159.5741873,174.89800829999876,50694.669642240005 2025-11-21,17:32:15.000,325,11088039,-795,0,1763746334,15159.55397837,174.9403030800022,50694.68361648 2025-11-21,17:32:16.000,325,11087907,-795,0,1763746335,15159.601132539996,174.9403030800022,50694.655668 2025-11-21,17:32:17.000,325,11087944,-795,0,1763746336,15159.601132539996,174.8909591699994,50694.63470664 2025-11-21,17:32:18.000,325,11087932,-795,0,1763746337,15159.621341469996,174.82046786999854,50694.620732400006 2025-11-21,17:32:19.000,325,11088008,-635,0,1763746338,15159.695440880001,174.73587830999895,50694.70457784 2025-11-21,17:32:20.000,325,11087882,-795,0,1763746339,15159.722386119996,174.71473092000087,50694.655668 2025-11-21,17:32:21.000,325,11087905,-795,0,1763746340,15159.729122429992,174.61604310000257,50694.52291272001 2025-11-21,17:32:22.000,325,11087910,-795,0,1763746341,15159.809958149992,174.53145354000299,50694.550861200005 2025-11-21,17:32:23.000,325,11087937,-795,0,1763746342,15159.803221839997,174.46096224000212,50694.57182256001 2025-11-21,17:32:24.000,325,11087922,-795,0,1763746343,15159.917739110002,174.4821096300002,50694.70457784 2025-11-21,17:32:25.000,325,11088026,-795,0,1763746344,15159.951420659992,174.46801137000148,50694.69759072 2025-11-21,17:32:26.000,325,11087994,-795,0,1763746345,15159.991838519993,174.4962078899989,50694.67662936 2025-11-21,17:32:27.000,325,11087930,-795,0,1763746346,15160.005311139998,174.43276572000468,50694.59278392001 2025-11-21,17:32:28.000,325,11087953,-795,0,1763746347,15160.012047449993,174.5103061500049,50694.60675816 2025-11-21,17:32:29.000,325,11087885,-795,0,1763746348,15160.012047449993,174.53850267000234,50694.5159256 2025-11-21,17:32:30.000,325,11087978,-795,0,1763746349,15159.964893279997,174.60194484000385,50694.60675816 2025-11-21,17:32:31.000,325,11087869,-795,0,1763746350,15159.937948040002,174.67948527000408,50694.37618320001 2025-11-21,17:32:32.000,325,11087947,-795,0,1763746351,15159.843639699997,174.6935835300028,50694.47400288001 2025-11-21,17:32:33.000,325,11087937,-795,0,1763746352,15159.843639699997,174.77112396000302,50694.61374528001 2025-11-21,17:32:34.000,325,11087890,-795,0,1763746353,15159.783012909997,174.80636960999982,50694.57182256001 2025-11-21,17:32:35.000,325,11087984,-795,0,1763746354,15159.749331359992,174.8416152600039,50694.62771952 2025-11-21,17:32:36.000,325,11087898,-795,0,1763746355,15159.628077779991,174.8557135200026,50694.599771040004 2025-11-21,17:32:37.000,325,11087976,-795,0,1763746356,15159.601132539996,174.92620482000348,50694.69060360001 2025-11-21,17:32:38.000,325,11087974,-795,0,1763746357,15159.560714679996,175.0037452500037,50694.648680880004 2025-11-21,17:32:39.000,325,11087952,-795,0,1763746358,15159.51356051,174.99669612000434,50694.57880968 2025-11-21,17:32:40.000,325,11087926,-795,0,1763746359,15159.55397837,175.03194177000114,50694.66265512001 2025-11-21,17:32:41.000,325,11087926,-795,0,1763746360,15159.372098,175.04604002999986,50694.48797712 2025-11-21,17:32:42.000,325,11087965,-795,0,1763746361,15159.42598847999,175.0037452500037,50694.453041520006 2025-11-21,17:32:43.000,325,11087974,-795,0,1763746362,15159.52703312999,175.102433070002,50694.78143616001 2025-11-21,17:32:44.000,325,11087971,-795,0,1763746363,15159.520296819996,175.09538394000265,50694.68361648 2025-11-21,17:32:45.000,325,11087840,-795,0,1763746364,15159.47314265,175.05308915999922,50694.52291272001 2025-11-21,17:32:46.000,325,11088001,-795,0,1763746365,15159.46640633999,175.0883348100033,50694.62771952 2025-11-21,17:32:47.000,325,11087891,-795,0,1763746366,15159.372098,175.08128568000393,50694.64169376001 2025-11-21,17:32:48.000,325,11087931,-795,0,1763746367,15159.30473489999,175.0883348100033,50694.655668 2025-11-21,17:32:49.000,325,11087893,-795,0,1763746368,15159.29126228,175.10948220000137,50694.67662936 2025-11-21,17:32:50.000,325,11087907,-795,0,1763746369,15159.24410810999,175.08128568000393,50694.66265512001 2025-11-21,17:32:51.000,325,11087862,-795,0,1763746370,15159.095909289994,175.07423655000457,50694.39015744 2025-11-21,17:32:52.000,325,11087933,-795,0,1763746371,15159.25084442,175.17997350000223,50694.55784832 2025-11-21,17:32:53.000,325,11087938,-795,0,1763746372,15159.34515275999,175.2011208900003,50694.53688696 2025-11-21,17:32:54.000,325,11087893,-795,0,1763746373,15159.35188907,175.24341567000374,50694.66265512001 2025-11-21,17:32:55.000,325,11087883,-795,0,1763746374,15159.39230693,175.36325088000012,50694.54387408001 2025-11-21,17:32:56.000,325,11087918,-795,0,1763746375,15159.47314265,175.4125947900029,50694.55784832 2025-11-21,17:32:57.000,325,11087830,-795,0,1763746376,15159.52703312999,175.4125947900029,50694.47400288001 2025-11-21,17:32:58.000,325,11087951,-795,0,1763746377,15159.601132539996,175.50423348000186,50694.46701576 2025-11-21,17:32:59.000,325,11087908,-795,0,1763746378,15159.681968259996,175.51128261000122,50694.5159256 2025-11-21,17:33:00.000,325,11087936,-795,0,1763746379,15159.735858740001,175.6804617300004,50694.43906728 2025-11-21,17:33:01.000,325,11087922,-795,0,1763746380,15159.661759329996,175.6945599899991,50694.11067264001 2025-11-21,17:33:02.000,325,11088022,-795,0,1763746381,15159.870584939992,175.75800216000061,50694.453041520006 2025-11-21,17:33:03.000,325,11087936,-795,0,1763746382,15159.911002799992,175.89898476000235,50694.383170320005 2025-11-21,17:33:04.000,325,11087910,-795,0,1763746383,15160.018783760002,175.9906234500013,50694.39714456 2025-11-21,17:33:05.000,325,11087899,-795,0,1763746384,15160.032256379993,176.06816388000152,50694.383170320005 2025-11-21,17:33:06.000,325,11087939,-795,0,1763746385,15160.126564719998,176.1386551800024,50694.48797712 2025-11-21,17:33:07.000,325,11087905,-795,0,1763746386,15160.133301029993,176.18094995999854,50694.30631200001 2025-11-21,17:33:08.000,325,11087936,-795,0,1763746387,15160.126564719998,176.2020973500039,50694.30631200001 2025-11-21,17:33:09.000,325,11087922,-795,0,1763746388,15160.173718889993,176.22324474000197,50694.22945368 2025-11-21,17:33:10.000,325,11087976,-795,0,1763746389,15160.220873059989,176.26553951999813,50694.29932488 2025-11-21,17:33:11.000,325,11087969,-795,0,1763746390,15160.086146859998,176.15980257000047,50694.01285296 2025-11-21,17:33:12.000,325,11087847,-795,0,1763746391,15160.261290919989,176.14570431000175,50694.23644080001 2025-11-21,17:33:13.000,325,11087921,-795,0,1763746392,15160.301708779989,176.07521301000088,50694.264389280004 2025-11-21,17:33:14.000,325,11087993,-795,0,1763746393,15160.301708779989,175.99767258000065,50694.23644080001 2025-11-21,17:33:15.000,325,11087905,-795,0,1763746394,15160.268027229999,175.89898476000235,50694.20849232001 2025-11-21,17:33:16.000,325,11087918,-795,0,1763746395,15160.328654019999,175.72980564000318,50694.30631200001 2025-11-21,17:33:17.000,325,11087993,-795,0,1763746396,15160.348862949999,175.53947912999865,50694.36919608 2025-11-21,17:33:18.000,325,11087859,-795,0,1763746397,15160.288236159999,175.433742180001,50694.22945368 2025-11-21,17:33:19.000,325,11087864,-795,0,1763746398,15160.308445089999,175.2857104499999,50694.383170320005 2025-11-21,17:33:20.000,325,11087883,-795,0,1763746399,15160.40275342999,175.15882611000416,50694.5159256 2025-11-21,17:33:21.000,325,11087790,-795,0,1763746400,15160.274763539994,175.0037452500037,50694.18753096001 2025-11-21,17:33:22.000,325,11087735,-795,0,1763746401,15160.254554609994,174.81341873999918,50694.43906728 2025-11-21,17:33:23.000,325,11087926,-795,0,1763746402,15160.180455199989,174.62309223000193,50694.501951360005 2025-11-21,17:33:24.000,325,11087909,-795,0,1763746403,15160.146773649998,174.46801137000148,50694.46701576 2025-11-21,17:33:25.000,325,11087889,-795,0,1763746404,15160.133301029993,174.3340778999991,50694.480990000004 2025-11-21,17:33:26.000,325,11087985,-795,0,1763746405,15160.072674239993,174.11555487000442,50694.47400288001 2025-11-21,17:33:27.000,325,11087922,-795,0,1763746406,15160.052465309993,174.01686704999884,50694.5159256 2025-11-21,17:33:28.000,325,11087966,-795,0,1763746407,15160.065937929998,173.77014749999944,50694.63470664 2025-11-21,17:33:29.000,325,11088022,-795,0,1763746408,15160.065937929998,173.6926070699992,50694.60675816 2025-11-21,17:33:30.000,325,11087861,-795,0,1763746409,15160.072674239993,173.58687012000155,50694.60675816 2025-11-21,17:33:31.000,325,11087962,-795,0,1763746410,15159.998574830002,173.47408404000453,50694.41810592 2025-11-21,17:33:32.000,325,11087941,-795,0,1763746411,15160.133301029993,173.56572273000347,50694.66265512001 2025-11-21,17:33:33.000,325,11087890,-795,0,1763746412,15160.200664129989,173.45293664999917,50694.480990000004 2025-11-21,17:33:34.000,325,11087877,-795,0,1763746413,15160.301708779989,173.4670349099979,50694.70457784 2025-11-21,17:33:35.000,325,11087960,-795,0,1763746414,15160.335390329994,173.43883839000046,50694.75348768 2025-11-21,17:33:36.000,325,11087945,-795,0,1763746415,15160.369071879999,173.4670349099979,50694.61374528001 2025-11-21,17:33:37.000,325,11087905,-795,0,1763746416,15160.36233556999,173.3965436100043,50694.59278392001 2025-11-21,17:33:38.000,325,11087940,-795,0,1763746417,15160.40275342999,173.43883839000046,50694.60675816 2025-11-21,17:33:39.000,325,11087947,-795,0,1763746418,15160.34212663999,173.32605231000343,50694.5857968 2025-11-21,17:33:40.000,325,11087935,-795,0,1763746419,15160.288236159999,173.3471997000015,50694.63470664 2025-11-21,17:33:41.000,325,11087700,-795,0,1763746420,15160.086146859998,173.30490491999808,50694.34823472 2025-11-21,17:33:42.000,325,11087953,-795,0,1763746421,15160.160246269988,173.21326622999914,50694.655668 2025-11-21,17:33:43.000,325,11088010,-795,0,1763746422,15160.032256379993,173.14277492999827,50694.59278392001 2025-11-21,17:33:44.000,325,11087987,-795,0,1763746423,15160.059201619988,173.07933276000404,50694.718552080005 2025-11-21,17:33:45.000,325,11087952,-795,0,1763746424,15160.012047449993,173.11457841000083,50694.73951344001 2025-11-21,17:33:46.000,325,11087970,-795,0,1763746425,15159.937948040002,173.06523449999804,50694.655668 2025-11-21,17:33:47.000,325,11087880,-795,0,1763746426,15159.924475419997,173.0370379800006,50694.68361648 2025-11-21,17:33:48.000,325,11087884,-795,0,1763746427,15159.890793869992,173.0370379800006,50694.83034600001 2025-11-21,17:33:49.000,325,11087912,-795,0,1763746428,15159.951420659992,172.99474320000445,50694.7255392 2025-11-21,17:33:50.000,325,11087906,-795,0,1763746429,15159.985102209997,172.99474320000445,50694.7255392 2025-11-21,17:33:51.000,325,11087963,-795,0,1763746430,15159.937948040002,173.02998885000125,50694.56483544 2025-11-21,17:33:52.000,325,11087939,-795,0,1763746431,15159.917739110002,172.88195712000015,50694.66265512001 2025-11-21,17:33:53.000,325,11087795,-795,0,1763746432,15159.951420659992,172.86785886000143,50694.64169376001 2025-11-21,17:33:54.000,325,11088002,-795,0,1763746433,15160.038992690002,172.825564079998,50694.71156496001 2025-11-21,17:33:55.000,325,11087850,-795,0,1763746434,15159.991838519993,172.78326930000185,50694.74650056 2025-11-21,17:33:56.000,325,11087943,-795,0,1763746435,15160.106355789998,172.79736756000057,50694.788423280006 2025-11-21,17:33:57.000,325,11087855,-795,0,1763746436,15160.059201619988,172.74802364999778,50694.837333120005 2025-11-21,17:33:58.000,325,11088013,-795,0,1763746437,15160.038992690002,172.70572887000162,50694.886242960005 2025-11-21,17:33:59.000,325,11087909,-795,0,1763746438,15160.032256379993,172.7268762599997,50694.85130736 2025-11-21,17:34:00.000,325,11087918,-795,0,1763746439,15160.005311139998,172.74802364999778,50694.816371760004 2025-11-21,17:34:01.000,325,11088002,-795,0,1763746440,15159.931211729992,172.7762201700025,50694.68361648 2025-11-21,17:34:02.000,325,11087647,-795,0,1763746441,15159.917739110002,172.68458148000354,50694.63470664 2025-11-21,17:34:03.000,325,11087977,-795,0,1763746442,15159.937948040002,172.7268762599997,50694.956114160006 2025-11-21,17:34:04.000,325,11087934,-795,0,1763746443,15159.904266489997,172.81851494999864,50694.9002172 2025-11-21,17:34:05.000,325,11087891,-795,0,1763746444,15159.823430769997,172.7550727800044,50694.90720432001 2025-11-21,17:34:06.000,325,11087918,-795,0,1763746445,15159.796485530002,172.839662340004,50694.94912704001 2025-11-21,17:34:07.000,325,11087941,-795,0,1763746446,15159.762803979997,172.88195712000015,50694.87925584001 2025-11-21,17:34:08.000,325,11087921,-795,0,1763746447,15159.621341469996,172.94539929000166,50694.9002172 2025-11-21,17:34:09.000,325,11088000,-795,0,1763746448,15159.607868849991,172.9735958099991,50694.92117856 2025-11-21,17:34:10.000,325,11087901,-795,0,1763746449,15159.560714679996,172.95949755000038,50694.9002172 2025-11-21,17:34:11.000,325,11087944,-795,0,1763746450,15159.358625379995,172.96654667999974,50694.69060360001 2025-11-21,17:34:12.000,325,11087953,-795,0,1763746451,15159.38557061999,173.05113623999932,50694.97707552001 2025-11-21,17:34:13.000,325,11088013,-795,0,1763746452,15159.29126228,173.0863818900034,50694.935152800004 2025-11-21,17:34:14.000,325,11087997,-795,0,1763746453,15159.257580729995,173.07228363000468,50695.01201112 2025-11-21,17:34:15.000,325,11087879,-795,0,1763746454,15159.196953939994,173.10752928000147,50694.97707552001 2025-11-21,17:34:16.000,325,11087941,-795,0,1763746455,15159.12285452999,173.12867666999955,50694.94912704001 2025-11-21,17:34:17.000,325,11087875,-795,0,1763746456,15159.068964049999,173.17097145000298,50694.94213992 2025-11-21,17:34:18.000,325,11087872,-795,0,1763746457,15159.102645599989,173.22736448999785,50694.89323008 2025-11-21,17:34:19.000,325,11087986,-795,0,1763746458,15159.021809879989,173.19211884000106,50694.92816568001 2025-11-21,17:34:20.000,325,11087868,-795,0,1763746459,15159.075700359994,173.22736448999785,50694.97707552001 2025-11-21,17:34:21.000,325,11087896,-795,0,1763746460,15158.981392019989,173.20621709999978,50694.75348768 2025-11-21,17:34:22.000,325,11087963,-795,0,1763746461,15159.170008699999,173.24146275000385,50694.9002172 2025-11-21,17:34:23.000,325,11087881,-795,0,1763746462,15159.23063549,173.3331014400028,50694.91419144 2025-11-21,17:34:24.000,325,11087854,-755,0,1763746463,15159.29126228,173.37539621999895,50694.91419144 2025-11-21,17:34:25.000,325,11087950,-795,0,1763746464,15159.35188907,173.3471997000015,50694.74650056 2025-11-21,17:34:26.000,325,11087997,-795,0,1763746465,15159.372098,173.41769100000238,50694.788423280006 2025-11-21,17:34:27.000,325,11087979,-795,0,1763746466,15159.48661526999,173.44588751999981,50694.68361648 2025-11-21,17:34:28.000,325,11087858,-795,0,1763746467,15159.580923609996,173.43883839000046,50694.69759072 2025-11-21,17:34:29.000,325,11087951,-795,0,1763746468,15159.5741873,173.50932969000132,50694.718552080005 2025-11-21,17:34:30.000,325,11087930,-755,0,1763746469,15159.661759329996,173.57277186000283,50694.655668 2025-11-21,17:34:31.000,325,11087814,-795,0,1763746470,15159.580923609996,173.55162447000475,50694.37618320001 2025-11-21,17:34:32.000,325,11087951,-795,0,1763746471,15159.735858740001,173.58687012000155,50694.599771040004 2025-11-21,17:34:33.000,325,11088000,-795,0,1763746472,15159.756067670001,173.60096838000027,50694.655668 2025-11-21,17:34:34.000,325,11087907,-795,0,1763746473,15159.809958149992,173.55162447000475,50694.599771040004 2025-11-21,17:34:35.000,325,11087952,-795,0,1763746474,15159.769540289992,173.62211576999835,50694.52989984 2025-11-21,17:34:36.000,325,11087955,-795,0,1763746475,15159.789749219992,173.5798209900022,50694.39714456 2025-11-21,17:34:37.000,325,11087960,-795,0,1763746476,15159.796485530002,173.55162447000475,50694.285350640006 2025-11-21,17:34:38.000,325,11087893,-795,0,1763746477,15159.843639699997,173.55162447000475,50694.35522184001 2025-11-21,17:34:39.000,325,11087890,-795,0,1763746478,15159.931211729992,173.60801750999963,50694.334260480005 2025-11-21,17:34:40.000,325,11087903,-795,0,1763746479,15159.897530180002,173.65031229000306,50694.32727336001 2025-11-21,17:34:41.000,325,11087915,-795,0,1763746480,15159.830167079992,173.67145968000113,50694.117659760006 2025-11-21,17:34:42.000,325,11087818,-795,0,1763746481,15159.991838519993,173.7771966299988,50694.46701576 2025-11-21,17:34:43.000,325,11087925,-795,0,1763746482,15159.911002799992,173.77014749999944,50694.334260480005 2025-11-21,17:34:44.000,325,11088023,-795,0,1763746483,15160.005311139998,173.8899827100031,50694.334260480005 2025-11-21,17:34:45.000,325,11088016,-795,0,1763746484,15159.991838519993,173.81244228000287,50694.32727336001 2025-11-21,17:34:46.000,325,11087915,-795,0,1763746485,15159.924475419997,173.93227748999925,50694.32028624 2025-11-21,17:34:47.000,325,11088016,-795,0,1763746486,15159.937948040002,174.05916183000227,50694.27836352001 2025-11-21,17:34:48.000,325,11087886,-795,0,1763746487,15159.931211729992,174.12965313000313,50694.36919608 2025-11-21,17:34:49.000,325,11087869,-795,0,1763746488,15159.924475419997,174.186046169998,50694.25041504 2025-11-21,17:34:50.000,325,11087931,-795,0,1763746489,15159.951420659992,174.1719479099993,50694.32028624 2025-11-21,17:34:51.000,325,11087875,-795,0,1763746490,15159.870584939992,174.3340778999991,50693.998878720005 2025-11-21,17:34:52.000,325,11087997,-795,0,1763746491,15160.032256379993,174.39047094000125,50694.285350640006 2025-11-21,17:34:53.000,325,11087911,-795,0,1763746492,15160.052465309993,174.3975200700006,50694.25740216001 2025-11-21,17:34:54.000,325,11087917,-795,0,1763746493,15160.153509959993,174.45391311000276,50694.27836352001 2025-11-21,17:34:55.000,325,11087896,-795,0,1763746494,15160.220873059989,174.5103061500049,50694.27836352001 2025-11-21,17:34:56.000,325,11087954,-795,0,1763746495,15160.328654019999,174.5948957100045,50694.2713764 2025-11-21,17:34:57.000,325,11088016,-795,0,1763746496,15160.348862949999,174.62309223000193,50694.29233776 2025-11-21,17:34:58.000,325,11087982,-795,0,1763746497,15160.396017119994,174.71473092000087,50694.34823472 2025-11-21,17:34:59.000,325,11087885,-795,0,1763746498,15160.36233556999,174.72178005000023,50694.25740216001 2025-11-21,17:35:00.000,325,11087888,-795,0,1763746499,15160.436434979994,174.76407483000366,50694.29233776 2025-11-21,17:35:01.000,325,11087969,-795,0,1763746500,15160.40275342999,174.79932048000046,50694.05477568 2025-11-21,17:35:02.000,325,11087951,-795,0,1763746501,15160.51053439,174.8909591699994,50694.20849232001 2025-11-21,17:35:03.000,325,11087920,-795,0,1763746502,15160.50379807999,174.88391004000005,50694.23644080001 2025-11-21,17:35:04.000,325,11087892,-795,0,1763746503,15160.52400700999,174.975548729999,50694.22945368 2025-11-21,17:35:05.000,325,11087908,-795,0,1763746504,15160.50379807999,175.0389909000005,50694.22945368 2025-11-21,17:35:06.000,325,11087903,-795,0,1763746505,15160.54421593999,175.0883348100033,50694.2713764 2025-11-21,17:35:07.000,325,11087930,-795,0,1763746506,15160.56442486999,175.15882611000416,50694.4111188 2025-11-21,17:35:08.000,325,11087929,-795,0,1763746507,15160.618315349995,175.20817001999967,50694.432080160004 2025-11-21,17:35:09.000,325,11087932,-795,0,1763746508,15160.67220583,175.27866132000054,50694.46701576 2025-11-21,17:35:10.000,325,11087993,-795,0,1763746509,15160.63178797,175.3350543600027,50694.453041520006 2025-11-21,17:35:11.000,325,11087974,-795,0,1763746510,15160.416226049994,175.32800523000333,50694.12464688 2025-11-21,17:35:12.000,325,11087815,-795,0,1763746511,15160.54421593999,175.3984965300042,50694.36919608 2025-11-21,17:35:13.000,325,11087865,-795,0,1763746512,15160.57116118,175.41964392000227,50694.36220896 2025-11-21,17:35:14.000,325,11088001,-795,0,1763746513,15160.598106419995,175.4478404399997,50694.43906728 2025-11-21,17:35:15.000,325,11087976,-795,0,1763746514,15160.537479629995,175.46193869999843,50694.432080160004 2025-11-21,17:35:16.000,325,11087980,-795,0,1763746515,15160.54421593999,175.55357739000465,50694.44605440001 2025-11-21,17:35:17.000,325,11087963,-795,0,1763746516,15160.52400700999,175.53947912999865,50694.480990000004 2025-11-21,17:35:18.000,325,11087859,-795,0,1763746517,15160.50379807999,175.58177391000208,50694.42509304001 2025-11-21,17:35:19.000,325,11087920,-795,0,1763746518,15160.40275342999,175.49013522000314,50694.18753096001 2025-11-21,17:35:20.000,325,11087956,-795,0,1763746519,15160.42296235999,175.61701955999888,50694.432080160004 2025-11-21,17:35:21.000,325,11087957,-795,0,1763746520,15160.254554609994,175.6452160800036,50694.0268272 2025-11-21,17:35:22.000,325,11087911,-795,0,1763746521,15160.355599259994,175.62406868999824,50694.44605440001 2025-11-21,17:35:23.000,325,11087808,-795,0,1763746522,15160.38254449999,175.60997042999952,50694.55784832 2025-11-21,17:35:24.000,325,11087966,-795,0,1763746523,15160.348862949999,175.61701955999888,50694.52989984 2025-11-21,17:35:25.000,325,11087898,-795,0,1763746524,15160.321917709989,175.58177391000208,50694.501951360005 2025-11-21,17:35:26.000,325,11087946,-795,0,1763746525,15160.321917709989,175.58177391000208,50694.47400288001 2025-11-21,17:35:27.000,325,11087937,-795,0,1763746526,15160.355599259994,175.62406868999824,50694.61374528001 2025-11-21,17:35:28.000,325,11088010,-795,0,1763746527,15160.321917709989,175.55357739000465,50694.5857968 2025-11-21,17:35:29.000,325,11088033,-795,0,1763746528,15160.321917709989,175.51833174000058,50694.599771040004 2025-11-21,17:35:30.000,325,11087974,-795,0,1763746529,15160.348862949999,175.46193869999843,50694.57880968 2025-11-21,17:35:31.000,325,11087894,-795,0,1763746530,15160.193927819993,175.46193869999843,50694.48797712 2025-11-21,17:35:32.000,325,11087911,-795,0,1763746531,15160.261290919989,175.3843982699982,50694.669642240005 2025-11-21,17:35:33.000,325,11088052,-795,0,1763746532,15160.261290919989,175.36325088000012,50694.55784832 2025-11-21,17:35:34.000,325,11087941,-795,0,1763746533,15160.241081989989,175.37734913999884,50694.655668 2025-11-21,17:35:35.000,325,11087906,-795,0,1763746534,15160.308445089999,175.2857104499999,50694.63470664 2025-11-21,17:35:36.000,325,11087923,-795,0,1763746535,15160.288236159999,175.21521914999903,50694.655668 2025-11-21,17:35:37.000,325,11088008,-795,0,1763746536,15160.301708779989,175.2011208900003,50694.69759072 2025-11-21,17:35:38.000,325,11087959,-795,0,1763746537,15160.315181399994,175.1870226300016,50694.71156496001 2025-11-21,17:35:39.000,325,11087908,-795,0,1763746538,15160.315181399994,175.1376787199988,50694.62771952 2025-11-21,17:35:40.000,325,11087986,-795,0,1763746539,15160.355599259994,175.0883348100033,50694.71156496001 2025-11-21,17:35:41.000,325,11087970,-795,0,1763746540,15160.281499849989,175.01079438000306,50694.620732400006 2025-11-21,17:35:42.000,325,11087947,-795,0,1763746541,15160.34212663999,175.0037452500037,50694.718552080005 2025-11-21,17:35:43.000,325,11087915,-795,0,1763746542,15160.315181399994,175.03194177000114,50694.68361648 2025-11-21,17:35:44.000,325,11087972,-795,0,1763746543,15160.301708779989,174.96145047000027,50694.7954104 2025-11-21,17:35:45.000,325,11087990,-795,0,1763746544,15160.268027229999,174.9896469899977,50694.84432024 2025-11-21,17:35:46.000,325,11087916,-795,0,1763746545,15160.220873059989,174.92620482000348,50694.84432024 2025-11-21,17:35:47.000,325,11087861,-795,0,1763746546,15160.207400439998,174.96849959999963,50694.9002172 2025-11-21,17:35:48.000,325,11088012,-795,0,1763746547,15160.119828409988,174.92620482000348,50694.92816568001 2025-11-21,17:35:49.000,325,11087972,-795,0,1763746548,15160.045728999998,174.91210656000476,50694.83034600001 2025-11-21,17:35:50.000,325,11087941,-795,0,1763746549,15159.991838519993,174.96849959999963,50694.8652816 2025-11-21,17:35:51.000,325,11087909,-795,0,1763746550,15159.877321250002,175.04604002999986,50694.767461920004 2025-11-21,17:35:52.000,325,11087979,-795,0,1763746551,15159.870584939992,175.08128568000393,50694.74650056 2025-11-21,17:35:53.000,325,11087944,-795,0,1763746552,15159.830167079992,175.12358046000008,50694.78143616001 2025-11-21,17:35:54.000,325,11088010,-795,0,1763746553,15159.762803979997,175.17292437000287,50694.80239752 2025-11-21,17:35:55.000,325,11087947,-795,0,1763746554,15159.762803979997,175.2011208900003,50694.76047480001 2025-11-21,17:35:56.000,325,11087941,-795,0,1763746555,15159.762803979997,175.2857104499999,50694.73951344001 2025-11-21,17:35:57.000,325,11087974,-795,0,1763746556,15159.735858740001,175.3139069700046,50694.82335888 2025-11-21,17:35:58.000,325,11088000,-795,0,1763746557,15159.695440880001,175.2857104499999,50694.80239752 2025-11-21,17:35:59.000,325,11087954,-795,0,1763746558,15159.776276600001,175.37734913999884,50694.7954104 2025-11-21,17:36:00.000,325,11087933,-795,0,1763746559,15159.742595049996,175.27161219000118,50694.77444904 2025-11-21,17:36:01.000,325,11088001,-795,0,1763746560,15159.742595049996,175.24341567000374,50694.66265512001 2025-11-21,17:36:02.000,325,11087955,-795,0,1763746561,15159.783012909997,175.27161219000118,50694.73951344001 2025-11-21,17:36:03.000,325,11087945,-795,0,1763746562,15159.756067670001,175.34210349000205,50694.80239752 2025-11-21,17:36:04.000,325,11087926,-795,0,1763746563,15159.762803979997,175.30685783999797,50694.68361648 2025-11-21,17:36:05.000,325,11087889,-795,0,1763746564,15159.769540289992,175.32800523000333,50694.73951344001 2025-11-21,17:36:06.000,325,11087935,-795,0,1763746565,15159.803221839997,175.2857104499999,50694.75348768 2025-11-21,17:36:07.000,325,11087882,-795,0,1763746566,15159.843639699997,175.29980870999862,50694.66265512001 2025-11-21,17:36:08.000,325,11087912,-795,0,1763746567,15159.823430769997,175.32800523000333,50694.67662936 2025-11-21,17:36:09.000,325,11087941,-795,0,1763746568,15159.843639699997,175.3139069700046,50694.63470664 2025-11-21,17:36:10.000,325,11087951,-795,0,1763746569,15159.870584939992,175.37030000999948,50694.70457784 2025-11-21,17:36:11.000,325,11087890,-795,0,1763746570,15159.803221839997,175.35620175000076,50694.57880968 2025-11-21,17:36:12.000,325,11087931,-795,0,1763746571,15159.911002799992,175.41964392000227,50694.71156496001 2025-11-21,17:36:13.000,325,11087959,-795,0,1763746572,15159.857112320002,175.44079131000035,50694.70457784 2025-11-21,17:36:14.000,325,11087959,-795,0,1763746573,15159.769540289992,175.42669305000163,50694.620732400006 2025-11-21,17:36:15.000,325,11087931,-795,0,1763746574,15159.783012909997,175.4478404399997,50694.620732400006 2025-11-21,17:36:16.000,325,11087962,-795,0,1763746575,15159.688704569991,175.46193869999843,50694.68361648 2025-11-21,17:36:17.000,325,11087938,-795,0,1763746576,15159.587659919991,175.55357739000465,50694.68361648 2025-11-21,17:36:18.000,325,11087897,-795,0,1763746577,15159.500087889995,175.546528259998,50694.75348768 2025-11-21,17:36:19.000,325,11087947,-795,0,1763746578,15159.399043239995,175.61701955999888,50694.7255392 2025-11-21,17:36:20.000,325,11087946,-795,0,1763746579,15159.28452596999,175.62406868999824,50694.69060360001 2025-11-21,17:36:21.000,325,11087926,-795,0,1763746580,15159.068964049999,175.58882304000144,50694.54387408001 2025-11-21,17:36:22.000,325,11088040,-795,0,1763746581,15159.082436669989,175.71570738000446,50694.718552080005 2025-11-21,17:36:23.000,325,11087964,-795,0,1763746582,15159.028546189998,175.71570738000446,50694.816371760004 2025-11-21,17:36:24.000,325,11087905,-795,0,1763746583,15158.947710469998,175.7791495499987,50694.85130736 2025-11-21,17:36:25.000,325,11087942,-795,0,1763746584,15158.900556299988,175.77210041999933,50694.80239752 2025-11-21,17:36:26.000,325,11087942,-795,0,1763746585,15158.826456889998,175.7932478100047,50694.84432024 2025-11-21,17:36:27.000,325,11087934,-795,0,1763746586,15158.853402129993,175.92013215000043,50694.7954104 2025-11-21,17:36:28.000,325,11087983,-795,0,1763746587,15158.819720580002,175.94832866999786,50694.80239752 2025-11-21,17:36:29.000,325,11087915,-795,0,1763746588,15158.772566409993,175.98357432000194,50694.78143616001 2025-11-21,17:36:30.000,325,11088010,-795,0,1763746589,15158.772566409993,176.01177083999937,50694.76047480001 2025-11-21,17:36:31.000,325,11087895,-795,0,1763746590,15158.684994379997,175.97652519000258,50694.71156496001 2025-11-21,17:36:32.000,325,11087957,-795,0,1763746591,15158.684994379997,175.9906234500013,50694.816371760004 2025-11-21,17:36:33.000,325,11087958,-795,0,1763746592,15158.711939619992,176.01881996999873,50694.66265512001 2025-11-21,17:36:34.000,325,11087896,-795,0,1763746593,15158.711939619992,175.99767258000065,50694.73252632 2025-11-21,17:36:35.000,325,11087919,-795,0,1763746594,15158.752357479992,176.00472171,50694.77444904 2025-11-21,17:36:36.000,325,11087905,-795,0,1763746595,15158.691730689992,175.96947606000322,50694.69060360001 2025-11-21,17:36:37.000,325,11087841,-795,0,1763746596,15158.705203309997,175.94832866999786,50694.7255392 2025-11-21,17:36:38.000,325,11087951,-795,0,1763746597,15158.678258070002,175.8707882400049,50694.73951344001 2025-11-21,17:36:39.000,325,11087904,-795,0,1763746598,15158.732148549992,175.8073460700034,50694.7255392 2025-11-21,17:36:40.000,325,11087928,-795,0,1763746599,15158.738884860002,175.80029694000405,50694.80938464001 2025-11-21,17:36:41.000,325,11087937,-795,0,1763746600,15158.604158659997,175.78619867999805,50694.60675816 2025-11-21,17:36:42.000,325,11087917,-795,0,1763746601,15158.637840210002,175.78619867999805,50694.7255392 2025-11-21,17:36:43.000,325,11087893,-795,0,1763746602,15158.637840210002,175.7439039000019,50694.73252632 2025-11-21,17:36:44.000,325,11087956,-795,0,1763746603,15158.684994379997,175.77210041999933,50694.70457784 2025-11-21,17:36:45.000,325,11087961,-795,0,1763746604,15158.597422350002,175.72980564000318,50694.76047480001 2025-11-21,17:36:46.000,325,11087969,-795,0,1763746605,15158.583949729997,175.66636347000167,50694.669642240005 2025-11-21,17:36:47.000,325,11087952,-795,0,1763746606,15158.577213420001,175.72980564000318,50694.7255392 2025-11-21,17:36:48.000,325,11087949,-795,0,1763746607,15158.570477109992,175.6945599899991,50694.67662936 2025-11-21,17:36:49.000,325,11087959,-795,0,1763746608,15158.550268179992,175.75800216000061,50694.67662936 2025-11-21,17:36:50.000,325,11087863,-795,0,1763746609,15158.503114009996,175.75800216000061,50694.61374528001 2025-11-21,17:36:51.000,325,11087986,-795,0,1763746610,15158.442487219996,175.78619867999805,50694.57182256001 2025-11-21,17:36:52.000,325,11087922,-795,0,1763746611,15158.530059249992,175.83554259000084,50694.68361648 2025-11-21,17:36:53.000,325,11087961,-795,0,1763746612,15158.557004490001,175.83554259000084,50694.61374528001 2025-11-21,17:36:54.000,325,11088026,-795,0,1763746613,15158.617631280002,175.88488650000363,50694.620732400006 2025-11-21,17:36:55.000,325,11087843,-795,0,1763746614,15158.658049140002,175.9060338900017,50694.599771040004 2025-11-21,17:36:56.000,325,11087868,-795,0,1763746615,15158.725412239997,175.8707882400049,50694.57880968 2025-11-21,17:36:57.000,325,11087957,-795,0,1763746616,15158.705203309997,175.89898476000235,50694.648680880004 2025-11-21,17:36:58.000,325,11087955,-795,0,1763746617,15158.806247959998,175.891935630003,50694.55784832 2025-11-21,17:36:59.000,325,11087962,-795,0,1763746618,15158.833193199993,175.78619867999805,50694.57880968 2025-11-21,17:37:00.000,325,11087853,-795,0,1763746619,15158.806247959998,175.78619867999805,50694.64169376001 2025-11-21,17:37:01.000,325,11087891,-795,0,1763746620,15158.812984269993,175.78619867999805,50694.5159256 2025-11-21,17:37:02.000,325,11087927,-795,0,1763746621,15158.819720580002,175.78619867999805,50694.55784832 2025-11-21,17:37:03.000,325,11087997,-795,0,1763746622,15158.839929510003,175.75095303000126,50694.49496424001 2025-11-21,17:37:04.000,325,11087920,-795,0,1763746623,15158.839929510003,175.80029694000405,50694.53688696 2025-11-21,17:37:05.000,325,11087933,-795,0,1763746624,15158.860138439988,175.7932478100047,50694.5857968 2025-11-21,17:37:06.000,325,11087930,-795,0,1763746625,15158.887083679998,175.75095303000126,50694.57182256001 2025-11-21,17:37:07.000,325,11087988,-795,0,1763746626,15158.853402129993,175.7791495499987,50694.66265512001 2025-11-21,17:37:08.000,325,11087913,-795,0,1763746627,15158.826456889998,175.7932478100047,50694.67662936 2025-11-21,17:37:09.000,325,11088000,-795,0,1763746628,15158.927501539998,175.71570738000446,50694.67662936 2025-11-21,17:37:10.000,325,11087878,-795,0,1763746629,15158.920765229988,175.71570738000446,50694.655668 2025-11-21,17:37:11.000,325,11087873,-795,0,1763746630,15158.799511650002,175.63111782000487,50694.29233776 2025-11-21,17:37:12.000,325,11088038,-795,0,1763746631,15158.961183089988,175.6593143400023,50694.718552080005 2025-11-21,17:37:13.000,325,11087927,-795,0,1763746632,15158.947710469998,175.560626520004,50694.53688696 2025-11-21,17:37:14.000,325,11087964,-795,0,1763746633,15158.988128329998,175.56767565000337,50694.5159256 2025-11-21,17:37:15.000,325,11087926,-795,0,1763746634,15158.940974159988,175.560626520004,50694.620732400006 2025-11-21,17:37:16.000,325,11087899,-795,0,1763746635,15158.967919399998,175.47603696000442,50694.57182256001 2025-11-21,17:37:17.000,325,11087999,-795,0,1763746636,15158.954446779993,175.48308609000378,50694.55784832 2025-11-21,17:37:18.000,325,11087956,-795,0,1763746637,15158.887083679998,175.433742180001,50694.5159256 2025-11-21,17:37:19.000,325,11087818,-795,0,1763746638,15158.907292609998,175.3843982699982,50694.59278392001 2025-11-21,17:37:20.000,325,11087893,-795,0,1763746639,15158.819720580002,175.3491526200014,50694.501951360005 2025-11-21,17:37:21.000,325,11087918,-795,0,1763746640,15158.759093790002,175.37030000999948,50694.54387408001 2025-11-21,17:37:22.000,325,11087841,-795,0,1763746641,15158.705203309997,175.42669305000163,50694.63470664 2025-11-21,17:37:23.000,325,11087956,-795,0,1763746642,15158.705203309997,175.4478404399997,50694.53688696 2025-11-21,17:37:24.000,325,11087974,-795,0,1763746643,15158.658049140002,175.4125947900029,50694.53688696 2025-11-21,17:37:25.000,325,11087900,-795,0,1763746644,15158.631103899992,175.36325088000012,50694.55784832 2025-11-21,17:37:26.000,325,11087919,-795,0,1763746645,15158.590686039992,175.37030000999948,50694.57182256001 2025-11-21,17:37:27.000,325,11087967,-795,0,1763746646,15158.489641389991,175.35620175000076,50694.61374528001 2025-11-21,17:37:28.000,325,11087976,-795,0,1763746647,15158.496377700001,175.29275957999926,50694.480990000004 2025-11-21,17:37:29.000,325,11087847,-795,0,1763746648,15158.476168770001,175.27866132000054,50694.53688696 2025-11-21,17:37:30.000,325,11087899,-795,0,1763746649,15158.496377700001,175.20817001999967,50694.53688696 2025-11-21,17:37:31.000,325,11087887,-795,0,1763746650,15158.388596739991,175.17292437000287,50694.39714456 2025-11-21,17:37:32.000,325,11087927,-795,0,1763746651,15158.489641389991,175.1870226300016,50694.61374528001 2025-11-21,17:37:33.000,325,11088029,-795,0,1763746652,15158.489641389991,175.17997350000223,50694.54387408001 2025-11-21,17:37:34.000,325,11087907,-795,0,1763746653,15158.516586630001,175.0883348100033,50694.52291272001 2025-11-21,17:37:35.000,325,11087909,-795,0,1763746654,15158.550268179992,175.06718741999794,50694.52291272001 2025-11-21,17:37:36.000,325,11087908,-795,0,1763746655,15158.577213420001,175.06013828999858,50694.620732400006 2025-11-21,17:37:37.000,325,11087915,-795,0,1763746656,15158.624367589997,175.04604002999986,50694.57182256001 2025-11-21,17:37:38.000,325,11087945,-795,0,1763746657,15158.597422350002,175.04604002999986,50694.57182256001 2025-11-21,17:37:39.000,325,11087940,-795,0,1763746658,15158.597422350002,175.04604002999986,50694.59278392001 2025-11-21,17:37:40.000,325,11087924,-795,0,1763746659,15158.644576519997,174.99669612000434,50694.5857968 2025-11-21,17:37:41.000,325,11087942,-795,0,1763746660,15158.563740799997,174.9544013400009,50694.37618320001 2025-11-21,17:37:42.000,325,11087930,-795,0,1763746661,15158.644576519997,174.9544013400009,50694.59278392001 2025-11-21,17:37:43.000,325,11087978,-795,0,1763746662,15158.590686039992,174.9896469899977,50694.5159256 2025-11-21,17:37:44.000,325,11087996,-795,0,1763746663,15158.583949729997,175.01079438000306,50694.57182256001 2025-11-21,17:37:45.000,325,11087955,-795,0,1763746664,15158.597422350002,175.07423655000457,50694.74650056 2025-11-21,17:37:46.000,325,11087885,-795,0,1763746665,15158.624367589997,175.11653133000073,50694.69060360001 2025-11-21,17:37:47.000,325,11087918,-795,0,1763746666,15158.530059249992,175.16587524000352,50694.63470664 2025-11-21,17:37:48.000,325,11088060,-795,0,1763746667,15158.557004490001,175.2222682799984,50694.718552080005 2025-11-21,17:37:49.000,325,11087892,-795,0,1763746668,15158.536795560001,175.29275957999926,50694.69060360001 2025-11-21,17:37:50.000,325,11087898,-795,0,1763746669,15158.509850319992,175.27161219000118,50694.69060360001 2025-11-21,17:37:51.000,325,11087872,-795,0,1763746670,15158.381860429996,175.25751393000246,50694.43906728 2025-11-21,17:37:52.000,325,11087974,-795,0,1763746671,15158.37512412,175.25751393000246,50694.57182256001 2025-11-21,17:37:53.000,325,11087890,-795,0,1763746672,15158.37512412,175.27161219000118,50694.648680880004 2025-11-21,17:37:54.000,325,11087973,-795,0,1763746673,15158.368387809991,175.22931740999775,50694.66265512001 2025-11-21,17:37:55.000,325,11087990,-795,0,1763746674,15158.28755208999,175.10948220000137,50694.67662936 2025-11-21,17:37:56.000,325,11087906,-795,0,1763746675,15158.33470626,175.13062958999944,50694.57880968 2025-11-21,17:37:57.000,325,11087876,-795,0,1763746676,15158.28755208999,175.16587524000352,50694.66265512001 2025-11-21,17:37:58.000,325,11087928,-795,0,1763746677,15158.301024709996,175.15882611000416,50694.64169376001 2025-11-21,17:37:59.000,325,11087937,-795,0,1763746678,15158.31449733,175.10948220000137,50694.61374528001 2025-11-21,17:38:00.000,325,11087863,-795,0,1763746679,15158.2942884,175.12358046000008,50694.655668 2025-11-21,17:38:01.000,325,11087924,-795,0,1763746680,15158.301024709996,175.03194177000114,50694.43906728 2025-11-21,17:38:02.000,325,11087915,-795,0,1763746681,15158.41554198,175.04604002999986,50694.620732400006 2025-11-21,17:38:03.000,325,11087873,-795,0,1763746682,15158.37512412,175.0389909000005,50694.550861200005 2025-11-21,17:38:04.000,325,11087925,-795,0,1763746683,15158.435750910001,174.96145047000027,50694.61374528001 2025-11-21,17:38:05.000,325,11087929,-795,0,1763746684,15158.489641389991,174.94735221000155,50694.54387408001 2025-11-21,17:38:06.000,325,11087949,-795,0,1763746685,15158.482905079996,174.91915569000412,50694.57880968 2025-11-21,17:38:07.000,325,11087838,-795,0,1763746686,15158.543531869997,174.79932048000046,50694.62771952 2025-11-21,17:38:08.000,325,11087892,-795,0,1763746687,15158.509850319992,174.7922713500011,50694.620732400006 2025-11-21,17:38:09.000,325,11087943,-795,0,1763746688,15158.550268179992,174.74997656999767,50694.57182256001 2025-11-21,17:38:10.000,325,11087852,-795,0,1763746689,15158.637840210002,174.70063266000216,50694.56483544 2025-11-21,17:38:21.000,325,11087953,-795,0,1763746700,15158.435750910001,174.68653440000344,50694.313299120004 2025-11-21,17:38:22.000,325,11087965,-795,0,1763746701,15158.39533305,174.6301413600013,50694.23644080001 2025-11-21,17:38:23.000,325,11087952,-795,0,1763746702,15158.449223529991,174.64423962,50694.54387408001 2025-11-21,17:38:24.000,325,11087997,-795,0,1763746703,15158.469432459991,174.6089939700032,50694.49496424001 2025-11-21,17:38:25.000,325,11087944,-795,0,1763746704,15158.476168770001,174.52440441000363,50694.39714456 2025-11-21,17:38:26.000,325,11087909,-795,0,1763746705,15158.462696149996,174.4962078899989,50694.36919608 2025-11-21,17:38:27.000,325,11087934,-795,0,1763746706,15158.543531869997,174.37637268000253,50694.39015744 2025-11-21,17:38:28.000,325,11087953,-795,0,1763746707,15158.644576519997,174.30588138000167,50694.432080160004 2025-11-21,17:38:29.000,325,11087900,-795,0,1763746708,15158.664785449997,174.27063573000487,50694.35522184001 2025-11-21,17:38:30.000,325,11087956,-795,0,1763746709,15158.711939619992,174.20719356000336,50694.4111188 2025-11-21,17:38:31.000,325,11087913,-795,0,1763746710,15158.759093790002,174.20719356000336,50694.264389280004 2025-11-21,17:38:32.000,325,11087926,-795,0,1763746711,15158.799511650002,174.186046169998,50694.264389280004 2025-11-21,17:38:33.000,325,11087910,-795,0,1763746712,15158.900556299988,174.1508005200012,50694.39015744 2025-11-21,17:38:34.000,325,11087846,-795,0,1763746713,15158.873611059993,174.11555487000442,50694.39714456 2025-11-21,17:38:35.000,325,11087910,-795,0,1763746714,15158.907292609998,174.0873583499997,50694.35522184001 2025-11-21,17:38:36.000,325,11087966,-795,0,1763746715,15158.907292609998,174.12260400000378,50694.34823472 2025-11-21,17:38:37.000,325,11087885,-795,0,1763746716,15158.920765229988,174.0873583499997,50694.2713764 2025-11-21,17:38:38.000,325,11087882,-795,0,1763746717,15158.927501539998,174.0521127000029,50694.3412476 2025-11-21,17:38:39.000,325,11087872,-795,0,1763746718,15158.974655709993,174.06621096000163,50694.19451808 2025-11-21,17:38:40.000,325,11087813,-795,0,1763746719,15159.015073569994,174.00981791999948,50694.29932488 2025-11-21,17:38:41.000,325,11087912,-795,0,1763746720,15158.920765229988,174.03096531000483,50694.10368552 2025-11-21,17:38:42.000,325,11088002,-795,0,1763746721,15159.042018809989,173.94637574999797,50694.34823472 2025-11-21,17:38:43.000,325,11087800,-795,0,1763746722,15158.994864639993,174.00276879000012,50694.37618320001 2025-11-21,17:38:44.000,325,11087859,-795,0,1763746723,15159.075700359994,173.97457227000268,50694.36220896 2025-11-21,17:38:45.000,325,11087938,-795,0,1763746724,15159.102645599989,173.96047401000396,50694.383170320005 2025-11-21,17:38:46.000,325,11087950,-795,0,1763746725,15159.156536079994,173.9886705300014,50694.313299120004 2025-11-21,17:38:47.000,325,11087929,-795,0,1763746726,15159.136327149994,173.96752314000332,50694.25041504 2025-11-21,17:38:48.000,325,11087778,-795,0,1763746727,15159.116118219994,173.9886705300014,50694.29932488 2025-11-21,17:38:49.000,325,11087877,-795,0,1763746728,15159.14306345999,173.96047401000396,50694.34823472 2025-11-21,17:38:50.000,325,11087879,-795,0,1763746729,15159.19021763,173.97457227000268,50694.47400288001 2025-11-21,17:38:51.000,325,11087971,-795,0,1763746730,15158.967919399998,173.9393266199986,50694.07573704 2025-11-21,17:38:52.000,325,11087917,-795,0,1763746731,15159.136327149994,173.96752314000332,50694.42509304001 2025-11-21,17:38:53.000,325,11087976,-795,0,1763746732,15159.055491429994,173.91113010000117,50694.39714456 2025-11-21,17:38:54.000,325,11087918,-795,0,1763746733,15159.109381909999,173.91817923000053,50694.48797712 2025-11-21,17:38:55.000,325,11087994,-795,0,1763746734,15158.974655709993,173.90408097000181,50694.34823472 2025-11-21,17:38:56.000,325,11087945,-795,0,1763746735,15159.035282499994,173.9534248800046,50694.39015744 2025-11-21,17:38:57.000,325,11087903,-795,0,1763746736,15159.008337259998,173.9252283599999,50694.3412476 2025-11-21,17:38:58.000,325,11087910,-795,0,1763746737,15158.900556299988,173.9393266199986,50694.432080160004 2025-11-21,17:38:59.000,325,11087938,-795,0,1763746738,15158.940974159988,173.9393266199986,50694.36919608 2025-11-21,17:39:00.000,325,11087927,-795,0,1763746739,15158.920765229988,173.9886705300014,50694.52291272001 2025-11-21,17:39:01.000,325,11087906,-795,0,1763746740,15158.812984269993,173.97457227000268,50694.166569600005 2025-11-21,17:39:02.000,325,11087948,-795,0,1763746741,15158.988128329998,174.04506357000355,50694.432080160004 2025-11-21,17:39:03.000,325,11088021,-795,0,1763746742,15159.082436669989,173.9393266199986,50694.47400288001 2025-11-21,17:39:04.000,325,11087903,-795,0,1763746743,15159.16327238999,173.98162140000204,50694.52291272001 2025-11-21,17:39:05.000,325,11087983,-795,0,1763746744,15159.170008699999,173.8899827100031,50694.48797712 2025-11-21,17:39:06.000,325,11087942,-795,0,1763746745,15159.22389917999,173.86883531999774,50694.42509304001 2025-11-21,17:39:07.000,325,11087908,-795,0,1763746746,15159.237371799994,173.86178618999838,50694.41810592 2025-11-21,17:39:08.000,325,11087892,-795,0,1763746747,15159.297998589995,173.84768792999967,50694.480990000004 2025-11-21,17:39:09.000,325,11087995,-795,0,1763746748,15159.29126228,173.87588445000438,50694.41810592 2025-11-21,17:39:10.000,325,11087975,-795,0,1763746749,15159.25084442,173.7912948900048,50694.43906728 2025-11-21,17:39:11.000,325,11087942,-795,0,1763746750,15159.16327238999,173.7771966299988,50694.166569600005 2025-11-21,17:39:12.000,325,11087951,-795,0,1763746751,15159.21042656,173.7912948900048,50694.432080160004 2025-11-21,17:39:13.000,325,11087918,-795,0,1763746752,15159.237371799994,173.7912948900048,50694.49496424001 2025-11-21,17:39:14.000,325,11087903,-795,0,1763746753,15159.20369024999,173.7771966299988,50694.52291272001 2025-11-21,17:39:15.000,325,11087993,-795,0,1763746754,15159.19021763,173.79834402000415,50694.5857968 2025-11-21,17:39:16.000,325,11088001,-795,0,1763746755,15159.129590839999,173.72080359000392,50694.57880968 2025-11-21,17:39:17.000,325,11087939,-795,0,1763746756,15159.116118219994,173.70670532999793,50694.39015744 2025-11-21,17:39:18.000,325,11087911,-795,0,1763746757,15159.102645599989,173.70670532999793,50694.44605440001 2025-11-21,17:39:19.000,325,11087850,-795,0,1763746758,15159.136327149994,173.6291648999977,50694.36220896 2025-11-21,17:39:20.000,325,11087908,-795,0,1763746759,15159.102645599989,173.5798209900022,50694.432080160004 2025-11-21,17:39:21.000,325,11087876,-795,0,1763746760,15159.008337259998,173.47408404000453,50694.15958248001 2025-11-21,17:39:22.000,325,11087891,-795,0,1763746761,15159.082436669989,173.4317892600011,50694.50893848 2025-11-21,17:39:23.000,325,11087890,-795,0,1763746762,15159.18348131999,173.35424883000087,50694.480990000004 2025-11-21,17:39:24.000,325,11087961,-795,0,1763746763,15159.12285452999,173.24146275000385,50694.52989984 2025-11-21,17:39:25.000,325,11088035,-795,0,1763746764,15159.196953939994,173.1216275400002,50694.52989984 2025-11-21,17:39:26.000,325,11087919,-795,0,1763746765,15159.196953939994,173.01589059000253,50694.501951360005 2025-11-21,17:39:27.000,325,11087959,-795,0,1763746766,15159.18348131999,172.89605537999887,50694.480990000004 2025-11-21,17:39:28.000,325,11087891,-795,0,1763746767,15159.23063549,172.7903184300012,50694.48797712 2025-11-21,17:39:29.000,325,11087965,-795,0,1763746768,15159.25084442,172.6916306100029,50694.49496424001 2025-11-21,17:39:30.000,325,11087881,-795,0,1763746769,15159.25084442,172.61409018000268,50694.453041520006 2025-11-21,17:39:31.000,325,11087915,-795,0,1763746770,15159.156536079994,172.5435988800018,50694.20849232001 2025-11-21,17:39:32.000,325,11087873,-795,0,1763746771,15159.217162869994,172.46605845000158,50694.4111188 2025-11-21,17:39:33.000,325,11087907,-795,0,1763746772,15159.30473489999,172.49425496999902,50694.46701576 2025-11-21,17:39:34.000,325,11087954,-795,0,1763746773,15159.32494382999,172.43786193000415,50694.43906728 2025-11-21,17:39:35.000,325,11087942,-795,0,1763746774,15159.33168014,172.3321249799992,50694.47400288001 2025-11-21,17:39:36.000,325,11087858,-795,0,1763746775,15159.358625379995,172.30392846000177,50694.49496424001 2025-11-21,17:39:37.000,325,11088019,-795,0,1763746776,15159.38557061999,172.2334371600009,50694.57880968 2025-11-21,17:39:38.000,325,11087895,-795,0,1763746777,15159.41251586,172.21228977000283,50694.480990000004 2025-11-21,17:39:39.000,325,11087995,-795,0,1763746778,15159.40577954999,172.09950368999853,50694.46002864 2025-11-21,17:39:40.000,325,11087935,-795,0,1763746779,15159.41251586,172.02901238999766,50694.432080160004 2025-11-21,17:39:41.000,325,11088014,-795,0,1763746780,15159.338416449995,171.95852109000407,50694.27836352001 2025-11-21,17:39:42.000,325,11087972,-795,0,1763746781,15159.40577954999,171.9867176100015,50694.4111188 2025-11-21,17:39:43.000,325,11087973,-795,0,1763746782,15159.399043239995,171.94442282999808,50694.39714456 2025-11-21,17:39:44.000,325,11087867,-795,0,1763746783,15159.35188907,171.92327544,50694.57182256001 2025-11-21,17:39:45.000,325,11087890,-795,0,1763746784,15159.36536168999,171.92327544,50694.53688696 2025-11-21,17:39:46.000,325,11087956,-795,0,1763746785,15159.29126228,171.89507892000256,50694.56483544 2025-11-21,17:39:47.000,325,11087874,-795,0,1763746786,15159.237371799994,171.88098066000384,50694.52291272001 2025-11-21,17:39:48.000,325,11088039,-795,0,1763746787,15159.196953939994,171.88098066000384,50694.54387408001 2025-11-21,17:39:49.000,325,11087961,-795,0,1763746788,15159.170008699999,171.87393153000448,50694.48797712 2025-11-21,17:39:50.000,325,11087965,-795,0,1763746789,15159.156536079994,171.9726193500028,50694.599771040004 2025-11-21,17:39:51.000,325,11087858,-795,0,1763746790,15158.954446779993,171.88098066000384,50694.264389280004 2025-11-21,17:39:52.000,325,11087920,-795,0,1763746791,15159.136327149994,171.95852109000407,50694.61374528001 2025-11-21,17:39:53.000,325,11087955,-795,0,1763746792,15159.095909289994,171.93032456999936,50694.56483544 2025-11-21,17:39:54.000,325,11087984,-795,0,1763746793,15159.075700359994,171.9867176100015,50694.54387408001 2025-11-21,17:39:55.000,325,11087938,-795,0,1763746794,15159.082436669989,172.02901238999766,50694.59278392001 2025-11-21,17:39:56.000,325,11087980,-795,0,1763746795,15159.089172979999,172.0713071700011,50694.55784832 2025-11-21,17:39:57.000,325,11087925,-795,0,1763746796,15159.136327149994,172.050159780003,50694.52989984 2025-11-21,17:39:58.000,325,11087985,-795,0,1763746797,15159.149799769999,172.1065528199979,50694.480990000004 2025-11-21,17:39:59.000,325,11087936,-795,0,1763746798,15159.129590839999,172.20524064000347,50694.432080160004 2025-11-21,17:40:00.000,325,11087916,-795,0,1763746799,15159.19021763,172.22638803000154,50694.432080160004 2025-11-21,17:40:01.000,325,11087919,-795,0,1763746800,15159.048755119999,172.2334371600009,50694.08971128001 2025-11-21,17:40:02.000,325,11087925,-795,0,1763746801,15159.22389917999,172.3321249799992,50694.5159256 2025-11-21,17:40:03.000,325,11087899,-795,0,1763746802,15159.19021763,172.4308128000048,50694.47400288001 2025-11-21,17:40:04.000,325,11087853,-795,0,1763746803,15159.20369024999,172.4801567100003,50694.56483544 2025-11-21,17:40:05.000,325,11087898,-795,0,1763746804,15159.149799769999,172.5295006200031,50694.620732400006 2025-11-21,17:40:06.000,325,11087999,-795,0,1763746805,15159.116118219994,172.55064801000117,50694.57182256001 2025-11-21,17:40:07.000,325,11087959,-795,0,1763746806,15159.082436669989,172.6422867000001,50694.55784832 2025-11-21,17:40:08.000,325,11087944,-795,0,1763746807,15159.021809879989,172.71982713000034,50694.48797712 2025-11-21,17:40:09.000,325,11087993,-795,0,1763746808,15158.988128329998,172.81146581999928,50694.47400288001 2025-11-21,17:40:10.000,325,11087922,-795,0,1763746809,15158.866874749998,172.86080973000207,50694.453041520006 2025-11-21,17:40:11.000,325,11087928,-795,0,1763746810,15158.705203309997,172.8890062499995,50694.32028624 2025-11-21,17:40:12.000,325,11087999,-795,0,1763746811,15158.759093790002,172.98769406999781,50694.59278392001 2025-11-21,17:40:13.000,325,11087942,-795,0,1763746812,15158.705203309997,173.02998885000125,50694.5857968 2025-11-21,17:40:14.000,325,11087890,-795,0,1763746813,15158.678258070002,173.10752928000147,50694.550861200005 2025-11-21,17:40:15.000,325,11087880,-795,0,1763746814,15158.624367589997,173.07933276000404,50694.60675816 2025-11-21,17:40:16.000,325,11087962,-795,0,1763746815,15158.536795560001,173.11457841000083,50694.599771040004 2025-11-21,17:40:17.000,325,11087988,-795,0,1763746816,15158.543531869997,173.10752928000147,50694.59278392001 2025-11-21,17:40:18.000,325,11087957,-795,0,1763746817,15158.482905079996,173.07228363000468,50694.599771040004 2025-11-21,17:40:19.000,325,11088005,-795,0,1763746818,15158.388596739991,173.02998885000125,50694.550861200005 2025-11-21,17:40:20.000,325,11087917,-795,0,1763746819,15158.34817887999,173.04408710999996,50694.59278392001 2025-11-21,17:40:21.000,325,11087946,-795,0,1763746820,15158.179771129995,172.99474320000445,50694.24342792 2025-11-21,17:40:22.000,325,11087803,-795,0,1763746821,15158.26734315999,172.91015364000486,50694.59278392001 2025-11-21,17:40:23.000,325,11087938,-795,0,1763746822,15158.18650743999,172.9735958099991,50694.52989984 2025-11-21,17:40:24.000,325,11087942,-755,0,1763746823,15158.179771129995,172.94539929000166,50694.5159256 2025-11-21,17:40:25.000,325,11087994,-795,0,1763746824,15158.18650743999,172.95244842000102,50694.550861200005 2025-11-21,17:40:26.000,325,11087855,-795,0,1763746825,15158.13261696,172.91720277000422,50694.53688696 2025-11-21,17:40:27.000,325,11087942,-795,0,1763746826,15158.15282589,172.91015364000486,50694.550861200005 2025-11-21,17:40:28.000,325,11087993,-795,0,1763746827,15158.14608957999,172.86785886000143,50694.57182256001 2025-11-21,17:40:29.000,325,11087977,-795,0,1763746828,15158.12588064999,172.825564079998,50694.62771952 2025-11-21,17:40:30.000,325,11087907,-795,0,1763746829,15158.0921991,172.81146581999928,50694.599771040004 2025-11-21,17:40:31.000,325,11087910,-795,0,1763746830,15157.937263969994,172.7550727800044,50694.313299120004 2025-11-21,17:40:32.000,325,11087893,-795,0,1763746831,15158.098935409995,172.7268762599997,50694.66265512001 2025-11-21,17:40:33.000,325,11087945,-795,0,1763746832,15158.13261696,172.76212191000377,50694.69060360001 2025-11-21,17:40:34.000,325,11087958,-795,0,1763746833,15158.098935409995,172.67048322000483,50694.60675816 2025-11-21,17:40:35.000,325,11087940,-795,0,1763746834,15158.11240803,172.6422867000001,50694.57880968 2025-11-21,17:40:36.000,325,11087913,-795,0,1763746835,15158.199980059995,172.55769714000053,50694.550861200005 2025-11-21,17:40:37.000,325,11087943,-795,0,1763746836,15158.17303482,172.49425496999902,50694.54387408001 2025-11-21,17:40:38.000,325,11087948,-795,0,1763746837,15158.220188989995,172.43786193000415,50694.620732400006 2025-11-21,17:40:39.000,325,11087860,-795,0,1763746838,15158.18650743999,172.4308128000048,50694.46002864 2025-11-21,17:40:40.000,325,11087973,-795,0,1763746839,15158.27407947,172.3180267200005,50694.53688696 2025-11-21,17:40:41.000,325,11087847,-795,0,1763746840,15158.28755208999,172.2827810700037,50694.29932488 2025-11-21,17:40:42.000,325,11088023,-795,0,1763746841,15158.37512412,172.1840932499981,50694.46701576 2025-11-21,17:40:43.000,325,11087947,-795,0,1763746842,15158.381860429996,172.15589673000068,50694.34823472 2025-11-21,17:40:44.000,325,11087903,-795,0,1763746843,15158.503114009996,172.06425804000173,50694.41810592 2025-11-21,17:40:45.000,325,11087913,-795,0,1763746844,15158.516586630001,171.93032456999936,50694.44605440001 2025-11-21,17:40:46.000,325,11088047,-795,0,1763746845,15158.462696149996,171.93032456999936,50694.34823472 2025-11-21,17:40:47.000,325,11087987,-795,0,1763746846,15158.516586630001,171.81753849000233,50694.36919608 2025-11-21,17:40:48.000,325,11087923,-795,0,1763746847,15158.543531869997,171.71885067000403,50694.4111188 2025-11-21,17:40:49.000,325,11087927,-795,0,1763746848,15158.523322939996,171.71885067000403,50694.35522184001 2025-11-21,17:40:50.000,325,11087998,-795,0,1763746849,15158.496377700001,171.65540850000252,50694.32727336001 2025-11-21,17:40:51.000,325,11087877,-795,0,1763746850,15158.435750910001,171.5778680700023,50694.00586584 2025-11-21,17:40:52.000,325,11087898,-795,0,1763746851,15158.583949729997,171.60606458999973,50694.32028624 2025-11-21,17:40:53.000,325,11087828,-795,0,1763746852,15158.617631280002,171.68360501999996,50694.32028624 2025-11-21,17:40:54.000,325,11087901,-795,0,1763746853,15158.678258070002,171.6131137199991,50694.36220896 2025-11-21,17:40:55.000,325,11087943,-795,0,1763746854,15158.651312829992,171.68360501999996,50694.285350640006 2025-11-21,17:40:56.000,325,11087976,-795,0,1763746855,15158.678258070002,171.69065414999932,50694.36919608 2025-11-21,17:40:57.000,325,11087853,-795,0,1763746856,15158.752357479992,171.69065414999932,50694.313299120004 2025-11-21,17:40:58.000,325,11087928,-795,0,1763746857,15158.738884860002,171.74704719000147,50694.29233776 2025-11-21,17:40:59.000,325,11087969,-795,0,1763746858,15158.745621169997,171.7752437099989,50694.30631200001 2025-11-21,17:41:00.000,325,11088053,-795,0,1763746859,15158.765830099997,171.78229283999826,50694.32028624 2025-11-21,17:41:01.000,325,11087979,-795,0,1763746860,15158.671521759992,171.81753849000233,50694.061762799996 2025-11-21,17:41:02.000,325,11088000,-795,0,1763746861,15158.732148549992,171.85278413999913,50694.30631200001 2025-11-21,17:41:03.000,325,11087948,-795,0,1763746862,15158.725412239997,171.92327544,50694.264389280004 2025-11-21,17:41:04.000,325,11087910,-795,0,1763746863,15158.765830099997,171.95852109000407,50694.36220896 2025-11-21,17:41:05.000,325,11087871,-795,0,1763746864,15158.779302720002,171.93737369999872,50694.3412476 2025-11-21,17:41:06.000,325,11087896,-795,0,1763746865,15158.779302720002,171.93737369999872,50694.35522184001 2025-11-21,17:41:07.000,325,11087930,-795,0,1763746866,15158.738884860002,171.96557022000343,50694.39714456 2025-11-21,17:41:08.000,325,11087948,-795,0,1763746867,15158.765830099997,171.94442282999808,50694.383170320005 2025-11-21,17:41:09.000,325,11087919,-795,0,1763746868,15158.799511650002,171.93737369999872,50694.29233776 2025-11-21,17:41:10.000,325,11087977,-795,0,1763746869,15158.765830099997,171.9726193500028,50694.32727336001 2025-11-21,17:41:11.000,325,11087910,-795,0,1763746870,15158.664785449997,171.95852109000407,50693.94298176001 2025-11-21,17:41:12.000,325,11087936,-795,0,1763746871,15158.799511650002,171.94442282999808,50694.453041520006 2025-11-21,17:41:13.000,325,11088039,-795,0,1763746872,15158.826456889998,171.94442282999808,50694.383170320005 2025-11-21,17:41:14.000,325,11087965,-795,0,1763746873,15158.839929510003,171.95852109000407,50694.40413168001 2025-11-21,17:41:15.000,325,11087966,-795,0,1763746874,15158.833193199993,171.99376674000086,50694.36220896 2025-11-21,17:41:16.000,325,11087953,-795,0,1763746875,15158.880347369988,171.8880297900032,50694.41810592 2025-11-21,17:41:17.000,325,11088052,-795,0,1763746876,15158.880347369988,171.87393153000448,50694.453041520006 2025-11-21,17:41:18.000,325,11087986,-795,0,1763746877,15158.914028919993,171.8598332699985,50694.432080160004 2025-11-21,17:41:19.000,325,11088008,-795,0,1763746878,15158.833193199993,171.85278413999913,50694.48797712 2025-11-21,17:41:20.000,325,11087965,-795,0,1763746879,15158.873611059993,171.8386858800004,50694.41810592 2025-11-21,17:41:21.000,325,11087963,-795,0,1763746880,15158.786039029997,171.79639110000426,50694.15958248001 2025-11-21,17:41:22.000,325,11087864,-795,0,1763746881,15158.920765229988,171.81048936000298,50694.383170320005 2025-11-21,17:41:23.000,325,11088012,-795,0,1763746882,15158.947710469998,171.7893419700049,50694.432080160004 2025-11-21,17:41:24.000,325,11087913,-795,0,1763746883,15158.934237849993,171.78229283999826,50694.44605440001 2025-11-21,17:41:25.000,325,11087986,-715,0,1763746884,15158.914028919993,171.76819457999954,50694.46701576 2025-11-21,17:41:26.000,325,11087956,-795,0,1763746885,15158.880347369988,171.70475240999804,50694.432080160004 2025-11-21,17:41:27.000,325,11087868,-795,0,1763746886,15158.860138439988,171.73294893000275,50694.501951360005 2025-11-21,17:41:28.000,325,11087934,-795,0,1763746887,15158.826456889998,171.69065414999932,50694.48797712 2025-11-21,17:41:29.000,325,11088026,-795,0,1763746888,15158.812984269993,171.71180154000467,50694.52291272001 2025-11-21,17:41:30.000,325,11087920,-795,0,1763746889,15158.806247959998,171.75409632000083,50694.46002864 2025-11-21,17:41:31.000,325,11087980,-795,0,1763746890,15158.604158659997,171.66950676000124,50694.2015052 2025-11-21,17:41:32.000,325,11087899,-795,0,1763746891,15158.671521759992,171.66245763000188,50694.501951360005 2025-11-21,17:41:33.000,325,11087919,-795,0,1763746892,15158.678258070002,171.6272119799978,50694.46701576 2025-11-21,17:41:34.000,325,11087969,-795,0,1763746893,15158.718675930002,171.59196633000101,50694.432080160004 2025-11-21,17:41:35.000,325,11087976,-795,0,1763746894,15158.765830099997,171.6272119799978,50694.52291272001 2025-11-21,17:41:36.000,325,11087903,-795,0,1763746895,15158.786039029997,171.58491720000166,50694.49496424001 2025-11-21,17:41:37.000,325,11088044,-795,0,1763746896,15158.812984269993,171.54967155000486,50694.453041520006 2025-11-21,17:41:38.000,325,11087883,-795,0,1763746897,15158.839929510003,171.465081989998,50694.41810592 2025-11-21,17:41:39.000,325,11088025,-795,0,1763746898,15158.786039029997,171.48622938000335,50694.5159256 2025-11-21,17:41:40.000,325,11087974,-795,0,1763746899,15158.806247959998,171.4932785100027,50694.48797712 2025-11-21,17:41:41.000,325,11087943,-795,0,1763746900,15158.718675930002,171.45803285999864,50694.19451808 2025-11-21,17:41:42.000,325,11087924,-795,0,1763746901,15158.752357479992,171.43688547000056,50694.44605440001 2025-11-21,17:41:43.000,325,11087976,-795,0,1763746902,15158.745621169997,171.43688547000056,50694.39714456 2025-11-21,17:41:44.000,325,11088055,-795,0,1763746903,15158.772566409993,171.50032764000207,50694.46002864 2025-11-21,17:41:45.000,325,11088017,-795,0,1763746904,15158.819720580002,171.55672068000422,50694.5857968 2025-11-21,17:41:46.000,325,11088011,-795,0,1763746905,15158.812984269993,171.64835937000316,50694.5159256 2025-11-21,17:41:47.000,325,11087977,-795,0,1763746906,15158.853402129993,171.66245763000188,50694.46002864 2025-11-21,17:41:48.000,325,11087992,-795,0,1763746907,15158.866874749998,171.71885067000403,50694.52291272001 2025-11-21,17:41:49.000,325,11088023,-795,0,1763746908,15158.866874749998,171.64835937000316,50694.49496424001 2025-11-21,17:41:50.000,325,11087990,-795,0,1763746909,15158.900556299988,171.75409632000083,50694.453041520006 2025-11-21,17:41:51.000,325,11087974,-795,0,1763746910,15158.880347369988,171.74704719000147,50694.25740216001 2025-11-21,17:41:52.000,325,11088045,-795,0,1763746911,15158.961183089988,171.70475240999804,50694.39015744 2025-11-21,17:41:53.000,325,11088000,-795,0,1763746912,15159.008337259998,171.7258998000034,50694.41810592 2025-11-21,17:41:54.000,325,11087868,-795,0,1763746913,15159.048755119999,171.73294893000275,50694.49496424001 2025-11-21,17:41:55.000,325,11088018,-795,0,1763746914,15159.042018809989,171.71885067000403,50694.54387408001 2025-11-21,17:41:56.000,325,11087970,-795,0,1763746915,15159.062227739989,171.7258998000034,50694.50893848 2025-11-21,17:41:57.000,325,11087908,-795,0,1763746916,15158.981392019989,171.7258998000034,50694.52291272001 2025-11-21,17:41:58.000,325,11087965,-795,0,1763746917,15159.035282499994,171.71180154000467,50694.47400288001 2025-11-21,17:41:59.000,325,11087905,-795,0,1763746918,15159.008337259998,171.7258998000034,50694.47400288001 2025-11-21,17:42:00.000,325,11087905,-795,0,1763746919,15158.893819989993,171.7399980600021,50694.5159256 2025-11-21,17:42:01.000,325,11087953,-795,0,1763746920,15158.738884860002,171.69065414999932,50694.37618320001 2025-11-21,17:42:02.000,325,11088011,-795,0,1763746921,15158.833193199993,171.73294893000275,50694.53688696 2025-11-21,17:42:03.000,325,11087917,-795,0,1763746922,15158.772566409993,171.79639110000426,50694.501951360005 2025-11-21,17:42:04.000,325,11087973,-795,0,1763746923,15158.617631280002,171.81048936000298,50694.53688696 2025-11-21,17:42:05.000,325,11088003,-795,0,1763746924,15158.590686039992,171.76819457999954,50694.56483544 2025-11-21,17:42:06.000,325,11087985,-795,0,1763746925,15158.550268179992,171.7893419700049,50694.59278392001 2025-11-21,17:42:07.000,325,11088011,-795,0,1763746926,15158.503114009996,171.8245876200017,50694.57182256001 2025-11-21,17:42:08.000,325,11087858,-795,0,1763746927,15158.435750910001,171.8386858800004,50694.599771040004 2025-11-21,17:42:09.000,325,11087926,-795,0,1763746928,15158.408805669991,171.92327544,50694.620732400006 2025-11-21,17:42:10.000,325,11088011,-795,0,1763746929,15158.35491519,171.93737369999872,50694.60675816 2025-11-21,17:42:11.000,325,11087933,-795,0,1763746930,15158.220188989995,171.88098066000384,50694.36919608 2025-11-21,17:42:12.000,325,11087916,-795,0,1763746931,15158.32796994999,171.93737369999872,50694.61374528001 2025-11-21,17:42:13.000,325,11087979,-795,0,1763746932,15158.301024709996,171.95852109000407,50694.56483544 2025-11-21,17:42:14.000,325,11087928,-795,0,1763746933,15158.321233639996,171.9726193500028,50694.56483544 2025-11-21,17:42:15.000,325,11087936,-795,0,1763746934,15158.27407947,171.9726193500028,50694.64169376001 2025-11-21,17:42:16.000,325,11087983,-795,0,1763746935,15158.301024709996,172.02901238999766,50694.57182256001 2025-11-21,17:42:17.000,325,11087988,-795,0,1763746936,15158.24713422999,172.050159780003,50694.61374528001 2025-11-21,17:42:18.000,325,11087939,-795,0,1763746937,15158.260606849995,172.0854054299998,50694.61374528001 2025-11-21,17:42:19.000,325,11087873,-795,0,1763746938,15158.240397919995,172.11360195000452,50694.62771952 2025-11-21,17:42:20.000,325,11087946,-795,0,1763746939,15158.240397919995,172.07835630000045,50694.599771040004 2025-11-21,17:42:21.000,325,11087961,-795,0,1763746940,15158.0921991,172.050159780003,50694.22945368 2025-11-21,17:42:22.000,325,11088021,-795,0,1763746941,15158.240397919995,172.0713071700011,50694.57880968 2025-11-21,17:42:23.000,325,11087957,-795,0,1763746942,15158.23366161,172.0713071700011,50694.52989984 2025-11-21,17:42:24.000,325,11087972,-795,0,1763746943,15158.22692529999,172.04311065000365,50694.480990000004 2025-11-21,17:42:25.000,325,11087967,-795,0,1763746944,15158.27407947,172.00081587000022,50694.56483544 2025-11-21,17:42:26.000,325,11087892,-795,0,1763746945,15158.25387054,172.00786499999958,50694.57880968 2025-11-21,17:42:27.000,325,11087959,-795,0,1763746946,15158.280815779995,172.0219632599983,50694.480990000004 2025-11-21,17:42:28.000,325,11088015,-795,0,1763746947,15158.280815779995,172.01491412999894,50694.47400288001 2025-11-21,17:42:29.000,325,11087998,-795,0,1763746948,15158.24713422999,171.99376674000086,50694.52989984 2025-11-21,17:42:30.000,325,11087986,-795,0,1763746949,15158.23366161,171.9867176100015,50694.63470664 2025-11-21,17:42:31.000,325,11087996,-795,0,1763746950,15158.14608957999,171.89507892000256,50694.40413168001 2025-11-21,17:42:32.000,325,11087972,-795,0,1763746951,15158.301024709996,172.05720891000237,50694.61374528001 2025-11-21,17:42:33.000,325,11088047,-795,0,1763746952,15158.260606849995,172.06425804000173,50694.80938464001 2025-11-21,17:42:34.000,325,11087966,-795,0,1763746953,15158.260606849995,172.05720891000237,50694.655668 2025-11-21,17:42:35.000,325,11087925,-795,0,1763746954,15158.24713422999,172.07835630000045,50694.669642240005 2025-11-21,17:42:36.000,325,11087936,-795,0,1763746955,15158.22692529999,172.12770021000324,50694.63470664 2025-11-21,17:42:37.000,325,11088029,-795,0,1763746956,15158.301024709996,172.14179847000196,50694.70457784 2025-11-21,17:42:38.000,325,11087939,-795,0,1763746957,15158.25387054,172.15589673000068,50694.66265512001 2025-11-21,17:42:39.000,325,11088056,-795,0,1763746958,15158.18650743999,172.16294586000004,50694.648680880004 2025-11-21,17:42:40.000,325,11088000,-795,0,1763746959,15158.220188989995,172.15589673000068,50694.70457784 2025-11-21,17:42:41.000,325,11087939,-795,0,1763746960,15158.098935409995,172.14179847000196,50694.3412476 2025-11-21,17:42:42.000,325,11087953,-755,0,1763746961,15158.20671636999,172.1347493400026,50694.54387408001 2025-11-21,17:42:43.000,325,11087975,-795,0,1763746962,15158.25387054,172.14884760000132,50694.54387408001 2025-11-21,17:42:44.000,325,11087889,-795,0,1763746963,15158.23366161,172.0854054299998,50694.620732400006 2025-11-21,17:42:45.000,325,11087940,-795,0,1763746964,15158.280815779995,172.050159780003,50694.5857968 2025-11-21,17:42:46.000,325,11087971,-795,0,1763746965,15158.27407947,172.01491412999894,50694.52291272001 2025-11-21,17:42:47.000,325,11087908,-795,0,1763746966,15158.321233639996,171.97966848000215,50694.56483544 2025-11-21,17:42:48.000,325,11087881,-795,0,1763746967,15158.388596739991,171.93032456999936,50694.59278392001 2025-11-21,17:42:49.000,325,11087927,-795,0,1763746968,15158.429014599991,171.9726193500028,50694.56483544 2025-11-21,17:42:50.000,325,11087968,-795,0,1763746969,15158.422278289996,171.87393153000448,50694.501951360005 2025-11-21,17:42:51.000,325,11087957,-795,0,1763746970,15158.32796994999,171.7752437099989,50694.18753096001 2025-11-21,17:42:52.000,325,11087902,-795,0,1763746971,15158.449223529991,171.75409632000083,50694.53688696 2025-11-21,17:42:53.000,325,11087999,-795,0,1763746972,15158.503114009996,171.66950676000124,50694.599771040004 2025-11-21,17:42:54.000,325,11088043,-795,0,1763746973,15158.530059249992,171.57081894000294,50694.56483544 2025-11-21,17:42:55.000,325,11087904,-795,0,1763746974,15158.496377700001,171.5285241599995,50694.501951360005 2025-11-21,17:42:56.000,325,11087914,-795,0,1763746975,15158.570477109992,171.4298363400012,50694.57182256001 2025-11-21,17:42:57.000,325,11087955,-795,0,1763746976,15158.550268179992,171.31705026000418,50694.54387408001 2025-11-21,17:42:58.000,325,11087969,-795,0,1763746977,15158.536795560001,171.17606766000245,50694.66265512001 2025-11-21,17:42:59.000,325,11087981,-795,0,1763746978,15158.543531869997,171.09147810000286,50694.5857968 2025-11-21,17:43:00.000,325,11087862,-795,0,1763746979,15158.557004490001,171.04213419000007,50694.63470664 2025-11-21,17:43:01.000,325,11087939,-795,0,1763746980,15158.482905079996,170.9222989800037,50694.44605440001 2025-11-21,17:43:02.000,325,11087994,-795,0,1763746981,15158.543531869997,170.75311986000452,50694.5857968 2025-11-21,17:43:03.000,325,11087894,-795,0,1763746982,15158.610894969992,170.79541464000067,50694.52291272001 2025-11-21,17:43:04.000,325,11087963,-795,0,1763746983,15158.604158659997,170.6755794300043,50694.55784832 2025-11-21,17:43:05.000,325,11087962,-795,0,1763746984,15158.658049140002,170.6614811699983,50694.55784832 2025-11-21,17:43:06.000,325,11087957,-795,0,1763746985,15158.698467000002,170.56984247999935,50694.54387408001 2025-11-21,17:43:07.000,325,11088001,-795,0,1763746986,15158.725412239997,170.49230204999913,50694.52291272001 2025-11-21,17:43:08.000,325,11087943,-795,0,1763746987,15158.725412239997,170.4641055300017,50694.57182256001 2025-11-21,17:43:09.000,325,11087948,-795,0,1763746988,15158.732148549992,170.40771248999954,50694.453041520006 2025-11-21,17:43:10.000,325,11087910,-795,0,1763746989,15158.806247959998,170.34427031999803,50694.46002864 2025-11-21,17:43:11.000,325,11087961,-795,0,1763746990,15158.698467000002,170.24558249999973,50694.3412476 2025-11-21,17:43:12.000,325,11087897,-795,0,1763746991,15158.786039029997,170.28787728000316,50694.55784832 2025-11-21,17:43:13.000,325,11087873,-795,0,1763746992,15158.792775339993,170.2526316299991,50694.59278392001 2025-11-21,17:43:14.000,325,11087905,-795,0,1763746993,15158.819720580002,170.22443511000165,50694.5159256 2025-11-21,17:43:15.000,325,11087881,-795,0,1763746994,15158.873611059993,170.14689468000142,50694.5159256 2025-11-21,17:43:16.000,325,11087971,-795,0,1763746995,15158.920765229988,170.14689468000142,50694.53688696 2025-11-21,17:43:17.000,325,11087868,-795,0,1763746996,15158.981392019989,170.14689468000142,50694.432080160004 2025-11-21,17:43:18.000,325,11088033,-795,0,1763746997,15159.062227739989,170.08345250999992,50694.54387408001 2025-11-21,17:43:19.000,325,11087974,-795,0,1763746998,15159.116118219994,170.0693542500012,50694.453041520006 2025-11-21,17:43:20.000,325,11087911,-795,0,1763746999,15159.22389917999,170.0341086000044,50694.49496424001 2025-11-21,17:43:21.000,325,11087990,-795,0,1763747000,15159.196953939994,169.97771556000225,50694.096698400004 2025-11-21,17:43:22.000,325,11087867,-795,0,1763747001,15159.38557061999,169.9706664300029,50694.29932488 2025-11-21,17:43:23.000,325,11087901,-795,0,1763747002,15159.42598847999,169.8578803499986,50694.264389280004 2025-11-21,17:43:24.000,325,11087955,-795,0,1763747003,15159.56745098999,169.90017513000203,50694.313299120004 2025-11-21,17:43:25.000,325,11087942,-795,0,1763747004,15159.708913499991,169.8719786100046,50694.32727336001 2025-11-21,17:43:26.000,325,11087966,-795,0,1763747005,15159.776276600001,169.90722426000139,50694.2713764 2025-11-21,17:43:27.000,325,11087931,-795,0,1763747006,15159.917739110002,169.90017513000203,50694.2713764 2025-11-21,17:43:28.000,325,11087970,-795,0,1763747007,15159.971629589993,169.8578803499986,50694.32028624 2025-11-21,17:43:29.000,325,11087935,-795,0,1763747008,15160.032256379993,169.80148731000372,50694.25041504 2025-11-21,17:43:30.000,325,11087964,-795,0,1763747009,15160.160246269988,169.78738904999773,50694.29233776 2025-11-21,17:43:31.000,325,11087970,-795,0,1763747010,15160.086146859998,169.76624165999965,50694.061762799996 2025-11-21,17:43:32.000,325,11087925,-795,0,1763747011,15160.227609369998,169.68870122999942,50694.2015052 2025-11-21,17:43:33.000,325,11087874,-795,0,1763747012,15160.281499849989,169.6746029700007,50694.215479440005 2025-11-21,17:43:34.000,325,11087943,-795,0,1763747013,15160.369071879999,169.61820992999856,50694.18753096001 2025-11-21,17:43:35.000,325,11087890,-795,0,1763747014,15160.416226049994,169.4631290699981,50694.24342792 2025-11-21,17:43:36.000,325,11087976,-795,0,1763747015,15160.4499076,169.37149037999916,50694.22945368 2025-11-21,17:43:37.000,325,11087906,-795,0,1763747016,15160.42969867,169.3150973400043,50694.23644080001 2025-11-21,17:43:38.000,325,11087940,-795,0,1763747017,15160.50379807999,169.2657534300015,50694.20849232001 2025-11-21,17:43:39.000,325,11087928,-795,0,1763747018,15160.476852839995,169.20231126,50694.17355672 2025-11-21,17:43:40.000,325,11087896,-795,0,1763747019,15160.476852839995,169.19526213000063,50694.15958248001 2025-11-21,17:43:41.000,325,11087918,-795,0,1763747020,15160.38254449999,169.08952518000297,50693.98490448 2025-11-21,17:43:42.000,325,11087986,-795,0,1763747021,15160.476852839995,169.0190338800021,50694.215479440005 2025-11-21,17:43:43.000,325,11087949,-795,0,1763747022,15160.52400700999,169.0190338800021,50694.23644080001 2025-11-21,17:43:44.000,325,11088016,-795,0,1763747023,15160.49032546,168.96264083999995,50694.313299120004 2025-11-21,17:43:45.000,325,11087932,-795,0,1763747024,15160.42969867,168.87805128000036,50694.2713764 2025-11-21,17:43:46.000,325,11087976,-795,0,1763747025,15160.456643909994,168.8357565000042,50694.285350640006 2025-11-21,17:43:47.000,325,11087909,-795,0,1763747026,15160.456643909994,168.79346172000078,50694.334260480005 2025-11-21,17:43:48.000,325,11088018,-795,0,1763747027,15160.4499076,168.79346172000078,50694.35522184001 2025-11-21,17:43:49.000,325,11087979,-795,0,1763747028,15160.44317128999,168.80051085000014,50694.29233776 2025-11-21,17:43:50.000,325,11087945,-795,0,1763747029,15160.4499076,168.7723143300027,50694.23644080001 2025-11-21,17:43:51.000,325,11087893,-795,0,1763747030,15160.321917709989,168.7088721600012,50694.06874992001 2025-11-21,17:43:52.000,325,11087943,-795,0,1763747031,15160.46338021999,168.7088721600012,50694.32727336001 2025-11-21,17:43:53.000,325,11087790,-795,0,1763747032,15160.54421593999,168.70182303000183,50694.32028624 2025-11-21,17:43:54.000,325,11087960,-795,0,1763747033,15160.517270699995,168.65247911999904,50694.37618320001 2025-11-21,17:43:55.000,325,11088063,-795,0,1763747034,15160.58463379999,168.68067564000376,50694.36919608 2025-11-21,17:43:56.000,325,11087923,-795,0,1763747035,15160.618315349995,168.63838086000032,50694.36220896 2025-11-21,17:43:57.000,325,11088010,-795,0,1763747036,15160.68567844999,168.64542998999968,50694.36220896 2025-11-21,17:43:58.000,325,11087927,-795,0,1763747037,15160.74630523999,168.63838086000032,50694.432080160004 2025-11-21,17:43:59.000,325,11087999,-795,0,1763747038,15160.77325048,168.59608608000417,50694.36220896 2025-11-21,17:44:00.000,325,11087975,-795,0,1763747039,15160.820404649996,168.59608608000417,50694.32028624 2025-11-21,17:44:01.000,325,11088013,-795,0,1763747040,15160.806932029991,168.57493868999882,50694.25041504 2025-11-21,17:44:02.000,325,11088007,-795,0,1763747041,15160.8540862,168.6101843400029,50694.34823472 2025-11-21,17:44:03.000,325,11088071,-795,0,1763747042,15160.881031439996,168.56788955999946,50694.334260480005 2025-11-21,17:44:04.000,325,11087928,-795,0,1763747043,15160.901240369996,168.56788955999946,50694.2015052 2025-11-21,17:44:05.000,325,11087940,-795,0,1763747044,15160.907976679991,168.58198781999818,50694.313299120004 2025-11-21,17:44:06.000,325,11087915,-795,0,1763747045,15160.881031439996,168.50444738999795,50694.313299120004 2025-11-21,17:44:07.000,325,11087939,-795,0,1763747046,15160.827140959991,168.54674217000138,50694.17355672 2025-11-21,17:44:08.000,325,11087948,-795,0,1763747047,15160.928185609991,168.51854565000394,50694.285350640006 2025-11-21,17:44:09.000,325,11088005,-795,0,1763747048,15160.907976679991,168.56788955999946,50694.27836352001 2025-11-21,17:44:10.000,325,11088008,-795,0,1763747049,15160.975339780001,168.6101843400029,50694.30631200001 2025-11-21,17:44:11.000,325,11087970,-795,0,1763747050,15160.79345941,168.68067564000376,50693.94298176001 2025-11-21,17:44:12.000,325,11087962,-795,0,1763747051,15160.955130850001,168.6595282499984,50694.39015744 2025-11-21,17:44:13.000,325,11088010,-795,0,1763747052,15160.995548710001,168.65247911999904,50694.40413168001 2025-11-21,17:44:14.000,325,11088000,-795,0,1763747053,15161.022493949997,168.70182303000183,50694.2713764 2025-11-21,17:44:15.000,325,11087983,-795,0,1763747054,15160.988812399992,168.75821607000398,50694.2713764 2025-11-21,17:44:16.000,325,11088060,-795,0,1763747055,15161.062911809997,168.75116694000462,50694.334260480005 2025-11-21,17:44:17.000,325,11087989,-795,0,1763747056,15161.069648119992,168.81460910999886,50694.41810592 2025-11-21,17:44:18.000,325,11087894,-795,0,1763747057,15161.022493949997,168.88510040999972,50694.32028624 2025-11-21,17:44:19.000,325,11088003,-795,0,1763747058,15161.083120739997,168.871002150001,50694.36919608 2025-11-21,17:44:20.000,325,11087972,-795,0,1763747059,15161.056175500002,168.84985476000293,50694.383170320005 2025-11-21,17:44:21.000,325,11087925,-795,0,1763747060,15161.029230259992,168.8075599799995,50694.166569600005 2025-11-21,17:44:22.000,325,11087998,-795,0,1763747061,15161.083120739997,168.88510040999972,50694.334260480005 2025-11-21,17:44:23.000,325,11088019,-795,0,1763747062,15161.062911809997,168.84280563000357,50694.2713764 2025-11-21,17:44:24.000,325,11088063,-795,0,1763747063,15161.076384430002,168.8357565000042,50694.32028624 2025-11-21,17:44:25.000,325,11087971,-795,0,1763747064,15161.049439189992,168.84280563000357,50694.32028624 2025-11-21,17:44:26.000,325,11087991,-795,0,1763747065,15161.042702879997,168.82870737000485,50694.285350640006 2025-11-21,17:44:27.000,325,11088017,-795,0,1763747066,15161.009021329992,168.77936346000206,50694.36919608 2025-11-21,17:44:28.000,325,11087892,-795,0,1763747067,15161.029230259992,168.75116694000462,50694.3412476 2025-11-21,17:44:29.000,325,11087956,-795,0,1763747068,15161.042702879997,168.79346172000078,50694.35522184001 2025-11-21,17:44:30.000,325,11087949,-795,0,1763747069,15161.056175500002,168.81460910999886,50694.4111188 2025-11-21,17:44:31.000,325,11087819,-795,0,1763747070,15160.881031439996,168.76526520000334,50694.10368552 2025-11-21,17:44:32.000,325,11087936,-795,0,1763747071,15161.002285019997,168.84280563000357,50694.35522184001 2025-11-21,17:44:33.000,325,11087912,-795,0,1763747072,15161.076384430002,168.9062477999978,50694.5159256 2025-11-21,17:44:34.000,325,11087940,-795,0,1763747073,15161.083120739997,168.9203460600038,50694.453041520006 2025-11-21,17:44:35.000,325,11087931,-795,0,1763747074,15161.049439189992,168.9696899699993,50694.40413168001 2025-11-21,17:44:36.000,325,11087895,-795,0,1763747075,15161.002285019997,168.9696899699993,50694.43906728 2025-11-21,17:44:37.000,325,11087992,-795,0,1763747076,15160.934921920001,169.06132865999825,50694.47400288001 2025-11-21,17:44:38.000,325,11087929,-795,0,1763747077,15160.907976679991,169.13886908999848,50694.46002864 2025-11-21,17:44:39.000,325,11087889,-795,0,1763747078,15160.860822509996,169.17411474000255,50694.432080160004 2025-11-21,17:44:40.000,325,11087921,-795,0,1763747079,15160.786723099991,169.16001648000383,50694.47400288001 2025-11-21,17:44:41.000,325,11087906,-795,0,1763747080,15160.658733209995,169.3009990799983,50694.39015744 2025-11-21,17:44:42.000,325,11087918,-755,0,1763747081,15160.618315349995,169.2657534300015,50694.550861200005 2025-11-21,17:44:43.000,325,11088004,-795,0,1763747082,15160.598106419995,169.29394994999893,50694.5159256 2025-11-21,17:44:44.000,325,11087950,-795,0,1763747083,15160.557688559995,169.38558863999788,50694.54387408001 2025-11-21,17:44:45.000,325,11087913,-795,0,1763747084,15160.44317128999,169.33624473000236,50694.52291272001 2025-11-21,17:44:46.000,325,11088006,-795,0,1763747085,15160.36233556999,169.3926377700045,50694.53688696 2025-11-21,17:44:47.000,325,11087941,-795,0,1763747086,15160.301708779989,169.39968690000387,50694.60675816 2025-11-21,17:44:48.000,325,11087955,-795,0,1763747087,15160.227609369998,169.3644412499998,50694.599771040004 2025-11-21,17:44:49.000,325,11087974,-795,0,1763747088,15160.200664129989,169.3926377700045,50694.62771952 2025-11-21,17:44:50.000,325,11087921,-795,0,1763747089,15160.193927819993,169.37149037999916,50694.59278392001 2025-11-21,17:44:51.000,325,11087857,-795,0,1763747090,15160.038992690002,169.329195600003,50694.40413168001 2025-11-21,17:44:52.000,325,11087947,-795,0,1763747091,15160.106355789998,169.329195600003,50694.66265512001 2025-11-21,17:44:53.000,325,11087973,-795,0,1763747092,15160.065937929998,169.27280256000086,50694.648680880004 2025-11-21,17:44:54.000,325,11088010,-795,0,1763747093,15159.978365900002,169.2305077800047,50694.61374528001 2025-11-21,17:44:55.000,325,11087935,-795,0,1763747094,15159.897530180002,169.1177217000004,50694.54387408001 2025-11-21,17:44:56.000,325,11087940,-795,0,1763747095,15159.904266489997,169.1811638700019,50694.620732400006 2025-11-21,17:44:57.000,325,11087923,-795,0,1763747096,15159.850376009992,169.09657431000232,50694.648680880004 2025-11-21,17:44:58.000,325,11087937,-795,0,1763747097,15159.877321250002,169.0824760500036,50694.67662936 2025-11-21,17:44:59.000,325,11087973,-795,0,1763747098,15159.830167079992,169.06132865999825,50694.648680880004 2025-11-21,17:45:00.000,325,11087951,-795,0,1763747099,15159.776276600001,169.06132865999825,50694.648680880004 2025-11-21,17:45:01.000,325,11087893,-795,0,1763747100,15159.681968259996,168.9696899699993,50694.43906728 2025-11-21,17:45:02.000,325,11087927,-795,0,1763747101,15159.729122429992,168.98378822999803,50694.620732400006 2025-11-21,17:45:03.000,325,11087833,-795,0,1763747102,15159.742595049996,168.9344443200025,50694.7255392 2025-11-21,17:45:04.000,325,11087967,-795,0,1763747103,15159.63481409,168.96264083999995,50694.7954104 2025-11-21,17:45:05.000,325,11087956,-795,0,1763747104,15159.661759329996,169.02608301000146,50694.76047480001 2025-11-21,17:45:06.000,325,11087850,-795,0,1763747105,15159.59439623,168.96264083999995,50694.87226872 2025-11-21,17:45:07.000,325,11088004,-795,0,1763747106,15159.59439623,168.98378822999803,50694.80938464001 2025-11-21,17:45:08.000,325,11087974,-795,0,1763747107,15159.53376944,169.0190338800021,50694.886242960005 2025-11-21,17:45:09.000,325,11087943,-795,0,1763747108,15159.45293372,168.9555917100006,50694.816371760004 2025-11-21,17:45:10.000,325,11087920,-795,0,1763747109,15159.45293372,168.97673909999867,50694.77444904 2025-11-21,17:45:11.000,325,11087886,-795,0,1763747110,15159.32494382999,168.94854258000123,50694.62771952 2025-11-21,17:45:12.000,325,11087970,-795,0,1763747111,15159.38557061999,168.871002150001,50694.8652816 2025-11-21,17:45:13.000,325,11088039,-795,0,1763747112,15159.31147121,168.9555917100006,50694.87925584001 2025-11-21,17:45:14.000,325,11087998,-795,0,1763747113,15159.34515275999,168.86395302000165,50694.92816568001 2025-11-21,17:45:15.000,325,11087990,-795,0,1763747114,15159.378834309995,168.84985476000293,50694.85130736 2025-11-21,17:45:16.000,325,11088051,-795,0,1763747115,15159.31147121,168.81460910999886,50695.01899824 2025-11-21,17:45:17.000,325,11087935,-795,0,1763747116,15159.22389917999,168.76526520000334,50694.91419144 2025-11-21,17:45:18.000,325,11087927,-795,0,1763747117,15159.19021763,168.69477390000247,50694.89323008 2025-11-21,17:45:19.000,325,11087949,-795,0,1763747118,15159.170008699999,168.71592129000055,50694.97707552001 2025-11-21,17:45:20.000,325,11087975,-795,0,1763747119,15159.149799769999,168.59608608000417,50694.99104976 2025-11-21,17:45:21.000,325,11087872,-755,0,1763747120,15158.974655709993,168.48329999999987,50694.71156496001 2025-11-21,17:45:22.000,325,11087986,-795,0,1763747121,15159.055491429994,168.49034912999923,50695.005024000006 2025-11-21,17:45:23.000,325,11087902,-795,0,1763747122,15159.021809879989,168.43395609000436,50695.01201112 2025-11-21,17:45:24.000,325,11087972,-795,0,1763747123,15159.068964049999,168.38461218000157,50694.94213992 2025-11-21,17:45:25.000,325,11087988,-795,0,1763747124,15158.961183089988,168.30707175000134,50694.935152800004 2025-11-21,17:45:26.000,325,11088021,-795,0,1763747125,15158.961183089988,168.28592436000326,50694.956114160006 2025-11-21,17:45:27.000,325,11087929,-795,0,1763747126,15159.001600949989,168.2506787099992,50695.06790808 2025-11-21,17:45:28.000,325,11087926,-795,0,1763747127,15158.988128329998,168.2154330600024,50695.04694672001 2025-11-21,17:45:29.000,325,11087954,-795,0,1763747128,15158.974655709993,168.18018740999833,50694.984062640004 2025-11-21,17:45:30.000,325,11087921,-795,0,1763747129,15158.974655709993,168.15904002000025,50694.94912704001 2025-11-21,17:45:31.000,325,11087887,-795,0,1763747130,15158.860138439988,168.1167452400041,50694.73252632 2025-11-21,17:45:32.000,325,11087939,-795,0,1763747131,15158.967919399998,168.12379437000345,50694.94213992 2025-11-21,17:45:33.000,325,11087965,-795,0,1763747132,15158.981392019989,168.09559784999874,50694.97707552001 2025-11-21,17:45:34.000,325,11087925,-795,0,1763747133,15158.954446779993,168.08854871999938,50694.956114160006 2025-11-21,17:45:35.000,325,11087954,-635,0,1763747134,15158.893819989993,168.06035220000194,50694.97707552001 2025-11-21,17:45:36.000,325,11087928,-795,0,1763747135,15158.893819989993,167.968713510003,50694.886242960005 2025-11-21,17:45:37.000,325,11087954,-795,0,1763747136,15158.846665819998,168.06035220000194,50694.83034600001 2025-11-21,17:45:38.000,325,11087898,-795,0,1763747137,15158.860138439988,168.08149959000002,50694.78143616001 2025-11-21,17:45:39.000,325,11087950,-755,0,1763747138,15158.920765229988,168.07445046000066,50694.816371760004 2025-11-21,17:45:40.000,325,11087916,-795,0,1763747139,15158.974655709993,168.08149959000002,50694.82335888 2025-11-21,17:45:41.000,325,11087885,-795,0,1763747140,15158.893819989993,168.07445046000066,50694.68361648 2025-11-21,17:45:42.000,325,11087947,-795,0,1763747141,15158.961183089988,168.13789263000217,50694.84432024 2025-11-21,17:45:43.000,325,11088063,-795,0,1763747142,15159.008337259998,168.22248219000176,50694.80239752 2025-11-21,17:45:44.000,325,11087939,-795,0,1763747143,15159.102645599989,168.20133480000368,50694.69759072 2025-11-21,17:45:45.000,325,11087915,-795,0,1763747144,15159.102645599989,168.2154330600024,50694.718552080005 2025-11-21,17:45:46.000,325,11087996,-795,0,1763747145,15159.19021763,168.25772783999855,50694.74650056 2025-11-21,17:45:47.000,325,11087936,-795,0,1763747146,15159.22389917999,168.3141208800007,50694.71156496001 2025-11-21,17:45:48.000,325,11087913,-795,0,1763747147,15159.237371799994,168.34936653000477,50694.70457784 2025-11-21,17:45:49.000,325,11087936,-795,0,1763747148,15159.26431703999,168.33526826999878,50694.61374528001 2025-11-21,17:45:50.000,325,11087951,-795,0,1763747149,15159.35188907,168.37051392000285,50694.62771952 2025-11-21,17:45:51.000,325,11087928,-795,0,1763747150,15159.25084442,168.3987104400003,50694.501951360005 2025-11-21,17:45:52.000,325,11087951,-795,0,1763747151,15159.372098,168.412808699999,50694.61374528001 2025-11-21,17:45:53.000,325,11087992,-795,0,1763747152,15159.40577954999,168.53264391000266,50694.62771952 2025-11-21,17:45:54.000,325,11087922,-795,0,1763747153,15159.459670029995,168.53264391000266,50694.68361648 2025-11-21,17:45:55.000,325,11087989,-795,0,1763747154,15159.46640633999,168.63133173000097,50694.64169376001 2025-11-21,17:45:56.000,325,11087986,-795,0,1763747155,15159.47314265,168.66657737999776,50694.66265512001 2025-11-21,17:45:57.000,325,11088000,-795,0,1763747156,15159.49335158,168.7229704199999,50694.64169376001 2025-11-21,17:45:58.000,325,11087951,-795,0,1763747157,15159.560714679996,168.78641259000142,50694.66265512001 2025-11-21,17:45:59.000,325,11087954,-795,0,1763747158,15159.587659919991,168.84985476000293,50694.69060360001 2025-11-21,17:46:00.000,325,11088003,-795,0,1763747159,15159.675231950001,168.81460910999886,50694.63470664 2025-11-21,17:46:01.000,325,11087969,-795,0,1763747160,15159.681968259996,168.87805128000036,50694.53688696 2025-11-21,17:46:02.000,325,11087926,-795,0,1763747161,15159.830167079992,168.9344443200025,50694.70457784 2025-11-21,17:46:03.000,325,11087911,-795,0,1763747162,15159.803221839997,168.92739519000315,50694.76047480001 2025-11-21,17:46:04.000,325,11088097,-795,0,1763747163,15159.917739110002,169.0190338800021,50694.76047480001 2025-11-21,17:46:05.000,325,11088041,-795,0,1763747164,15159.944684349997,168.98378822999803,50694.70457784 2025-11-21,17:46:06.000,325,11087932,-795,0,1763747165,15160.012047449993,169.01198475000274,50694.71156496001 2025-11-21,17:46:07.000,325,11088006,-795,0,1763747166,15160.032256379993,169.0683777900049,50694.66265512001 2025-11-21,17:46:08.000,325,11087954,-795,0,1763747167,15160.052465309993,169.06132865999825,50694.60675816 2025-11-21,17:46:09.000,325,11087902,-795,0,1763747168,15160.059201619988,169.06132865999825,50694.57880968 2025-11-21,17:46:10.000,325,11088002,-795,0,1763747169,15160.166982579998,169.13181995999912,50694.5857968 2025-11-21,17:46:11.000,325,11087988,-795,0,1763747170,15160.140037339988,169.1670656100032,50694.480990000004 2025-11-21,17:46:12.000,325,11087933,-795,0,1763747171,15160.227609369998,169.23755691000406,50694.59278392001 2025-11-21,17:46:13.000,325,11087898,-795,0,1763747172,15160.247818299998,169.25165517000278,50694.62771952 2025-11-21,17:46:14.000,325,11087976,-795,0,1763747173,15160.301708779989,169.329195600003,50694.57182256001 2025-11-21,17:46:15.000,325,11088016,-795,0,1763747174,15160.321917709989,169.33624473000236,50694.599771040004 2025-11-21,17:46:16.000,325,11087897,-795,0,1763747175,15160.42969867,169.3644412499998,50694.57182256001 2025-11-21,17:46:17.000,325,11088044,-795,0,1763747176,15160.476852839995,169.3926377700045,50694.550861200005 2025-11-21,17:46:18.000,325,11087965,-795,0,1763747177,15160.557688559995,169.3926377700045,50694.53688696 2025-11-21,17:46:19.000,325,11087934,-795,0,1763747178,15160.577897489995,169.35739212000044,50694.52291272001 2025-11-21,17:46:20.000,325,11087954,-795,0,1763747179,15160.6519969,169.33624473000236,50694.42509304001 2025-11-21,17:46:21.000,325,11087960,-795,0,1763747180,15160.69241476,169.35739212000044,50694.32727336001 2025-11-21,17:46:22.000,325,11088040,-795,0,1763747181,15160.71262369,169.37853950999852,50694.36919608 2025-11-21,17:46:23.000,325,11087971,-795,0,1763747182,15160.79345941,169.38558863999788,50694.383170320005 2025-11-21,17:46:24.000,325,11087988,-795,0,1763747183,15160.901240369996,169.33624473000236,50694.432080160004 2025-11-21,17:46:25.000,325,11087916,-795,0,1763747184,15160.955130850001,169.25870430000214,50694.37618320001 2025-11-21,17:46:26.000,325,11088057,-795,0,1763747185,15161.022493949997,169.25870430000214,50694.453041520006 2025-11-21,17:46:27.000,325,11087957,-795,0,1763747186,15161.076384430002,169.28690081999957,50694.36220896 2025-11-21,17:46:28.000,325,11087886,-795,0,1763747187,15161.110065979992,169.2798516900002,50694.36220896 2025-11-21,17:46:29.000,325,11087935,-795,0,1763747188,15161.204374319997,169.18821300000127,50694.41810592 2025-11-21,17:46:30.000,325,11087889,-795,0,1763747189,15161.211110629993,169.1811638700019,50694.36220896 2025-11-21,17:46:31.000,325,11088045,-795,0,1763747190,15161.177429080002,169.13181995999912,50694.2713764 2025-11-21,17:46:32.000,325,11088067,-795,0,1763747191,15161.238055870002,169.14591821999784,50694.383170320005 2025-11-21,17:46:33.000,325,11087881,-795,0,1763747192,15161.305418969998,169.16001648000383,50694.56483544 2025-11-21,17:46:34.000,325,11088012,-795,0,1763747193,15161.265001109998,169.10362344000168,50694.47400288001 2025-11-21,17:46:35.000,325,11088009,-795,0,1763747194,15161.204374319997,169.04018127000018,50694.550861200005 2025-11-21,17:46:36.000,325,11087990,-795,0,1763747195,15161.238055870002,169.03313214000082,50694.599771040004 2025-11-21,17:46:37.000,325,11088019,-795,0,1763747196,15161.238055870002,169.09657431000232,50694.59278392001 2025-11-21,17:46:38.000,325,11088011,-795,0,1763747197,15161.238055870002,169.00493562000338,50694.648680880004 2025-11-21,17:46:39.000,325,11087932,-795,0,1763747198,15161.217846940002,169.04723039999953,50694.71156496001 2025-11-21,17:46:40.000,325,11087944,-795,0,1763747199,15161.184165389997,168.97673909999867,50694.62771952 2025-11-21,17:46:41.000,325,11087914,-795,0,1763747200,15161.157220150002,168.99788649000402,50694.62771952 2025-11-21,17:46:42.000,325,11087917,-795,0,1763747201,15161.130274909992,168.9696899699993,50694.620732400006 2025-11-21,17:46:43.000,325,11087901,-795,0,1763747202,15161.170692769992,168.9696899699993,50694.63470664 2025-11-21,17:46:44.000,325,11087941,-795,0,1763747203,15161.137011220002,168.9344443200025,50694.64169376001 2025-11-21,17:46:45.000,325,11088033,-795,0,1763747204,15161.163956459997,168.86395302000165,50694.620732400006 2025-11-21,17:46:46.000,325,11087961,-795,0,1763747205,15161.197638010002,168.87805128000036,50694.599771040004 2025-11-21,17:46:47.000,325,11087966,-795,0,1763747206,15161.143747529997,168.871002150001,50694.60675816 2025-11-21,17:46:48.000,325,11088006,-795,0,1763747207,15161.123538599997,168.8075599799995,50694.63470664 2025-11-21,17:46:49.000,325,11087944,-795,0,1763747208,15161.110065979992,168.77936346000206,50694.69060360001 2025-11-21,17:46:50.000,325,11087938,-795,0,1763747209,15161.096593360002,168.77936346000206,50694.57880968 2025-11-21,17:46:51.000,325,11087953,-755,0,1763747210,15160.968603469992,168.69477390000247,50694.432080160004 2025-11-21,17:46:52.000,325,11087928,-795,0,1763747211,15161.123538599997,168.7229704199999,50694.655668 2025-11-21,17:46:53.000,325,11087928,-795,0,1763747212,15161.062911809997,168.7088721600012,50694.70457784 2025-11-21,17:46:54.000,325,11087944,-795,0,1763747213,15161.069648119992,168.7723143300027,50694.7255392 2025-11-21,17:46:55.000,325,11088004,-795,0,1763747214,15161.103329669997,168.70182303000183,50694.73252632 2025-11-21,17:46:56.000,325,11087918,-795,0,1763747215,15161.083120739997,168.75116694000462,50694.788423280006 2025-11-21,17:46:57.000,325,11087922,-795,0,1763747216,15161.049439189992,168.73001954999927,50694.718552080005 2025-11-21,17:46:58.000,325,11087910,-795,0,1763747217,15161.049439189992,168.73001954999927,50694.77444904 2025-11-21,17:46:59.000,325,11087959,-795,0,1763747218,15161.056175500002,168.8075599799995,50694.80239752 2025-11-21,17:47:00.000,325,11087854,-795,0,1763747219,15160.982076089997,168.7723143300027,50694.85829448001 2025-11-21,17:47:01.000,325,11087873,-795,0,1763747220,15160.867558819991,168.7723143300027,50694.7954104 2025-11-21,17:47:02.000,325,11087976,-795,0,1763747221,15160.847349889991,168.7723143300027,50694.837333120005 2025-11-21,17:47:03.000,325,11087994,-795,0,1763747222,15160.77325048,168.79346172000078,50694.87925584001 2025-11-21,17:47:04.000,325,11087981,-795,0,1763747223,15160.699151069995,168.78641259000142,50694.837333120005 2025-11-21,17:47:05.000,325,11087888,-795,0,1763747224,15160.638524279995,168.871002150001,50694.92117856 2025-11-21,17:47:06.000,325,11087910,-795,0,1763747225,15160.59137011,168.9344443200025,50694.94213992 2025-11-21,17:47:07.000,325,11087911,-795,0,1763747226,15160.54421593999,168.9696899699993,50694.99104976 2025-11-21,17:47:08.000,325,11087908,-795,0,1763747227,15160.42296235999,168.99788649000402,50694.99104976 2025-11-21,17:47:09.000,325,11087990,-795,0,1763747228,15160.40275342999,169.07542692000425,50695.11681792001 2025-11-21,17:47:10.000,325,11087968,-795,0,1763747229,15160.34212663999,169.08952518000297,50695.02598536001 2025-11-21,17:47:11.000,325,11087915,-795,0,1763747230,15160.261290919989,169.1670656100032,50694.92117856 2025-11-21,17:47:12.000,325,11087973,-795,0,1763747231,15160.200664129989,169.14591821999784,50695.01899824 2025-11-21,17:47:13.000,325,11088006,-795,0,1763747232,15160.106355789998,169.2164095199987,50695.01201112 2025-11-21,17:47:14.000,325,11087860,-795,0,1763747233,15160.038992690002,169.2798516900002,50695.09585656001 2025-11-21,17:47:15.000,325,11087961,-795,0,1763747234,15159.917739110002,169.25870430000214,50695.0399596 2025-11-21,17:47:16.000,325,11087962,-795,0,1763747235,15159.850376009992,169.32214647000364,50695.06092096 2025-11-21,17:47:17.000,325,11087938,-795,0,1763747236,15159.803221839997,169.28690081999957,50695.08886944 2025-11-21,17:47:18.000,325,11087933,-795,0,1763747237,15159.749331359992,169.2798516900002,50695.09585656001 2025-11-21,17:47:19.000,325,11087929,-795,0,1763747238,15159.601132539996,169.33624473000236,50695.102843680004 2025-11-21,17:47:20.000,325,11087985,-795,0,1763747239,15159.580923609996,169.3150973400043,50695.07489520001 2025-11-21,17:47:21.000,325,11087930,-795,0,1763747240,15159.50682419999,169.33624473000236,50695.02598536001 2025-11-21,17:47:22.000,325,11087956,-795,0,1763747241,15159.44619740999,169.37149037999916,50695.151753520004 2025-11-21,17:47:23.000,325,11087906,-795,0,1763747242,15159.439461099995,169.44903080999939,50695.172714880006 2025-11-21,17:47:24.000,325,11087926,-795,0,1763747243,15159.399043239995,169.4772273300041,50695.14476640001 2025-11-21,17:47:25.000,325,11088032,-795,0,1763747244,15159.36536168999,169.4631290699981,50695.14476640001 2025-11-21,17:47:26.000,325,11087903,-795,0,1763747245,15159.31147121,169.4631290699981,50695.172714880006 2025-11-21,17:47:27.000,325,11087920,-795,0,1763747246,15159.297998589995,169.49837472000218,50695.179702 2025-11-21,17:47:28.000,325,11088012,-795,0,1763747247,15159.28452596999,169.55476776000432,50695.172714880006 2025-11-21,17:47:29.000,325,11088012,-795,0,1763747248,15159.18348131999,169.5265712399996,50695.22861184 2025-11-21,17:47:30.000,325,11088031,-795,0,1763747249,15159.217162869994,169.49837472000218,50695.24258608001 2025-11-21,17:47:31.000,325,11087958,-795,0,1763747250,15159.042018809989,169.45607993999874,50694.99803688001 2025-11-21,17:47:32.000,325,11087926,-795,0,1763747251,15159.109381909999,169.4772273300041,50695.20066336 2025-11-21,17:47:33.000,325,11087983,-795,0,1763747252,15159.035282499994,169.39968690000387,50695.221624720005 2025-11-21,17:47:34.000,325,11087938,-795,0,1763747253,15158.934237849993,169.4278834200013,50695.22861184 2025-11-21,17:47:35.000,325,11088026,-795,0,1763747254,15158.907292609998,169.38558863999788,50695.1098308 2025-11-21,17:47:36.000,325,11088030,-795,0,1763747255,15158.860138439988,169.3644412499998,50695.14476640001 2025-11-21,17:47:37.000,325,11087908,-795,0,1763747256,15158.833193199993,169.32214647000364,50695.15874064 2025-11-21,17:47:38.000,325,11087962,-795,0,1763747257,15158.792775339993,169.30804820999765,50695.19367624001 2025-11-21,17:47:39.000,325,11087940,-795,0,1763747258,15158.745621169997,169.25165517000278,50695.27752168 2025-11-21,17:47:40.000,325,11087984,-795,0,1763747259,15158.698467000002,169.22345864999807,50695.27752168 2025-11-21,17:47:41.000,325,11087981,-795,0,1763747260,15158.644576519997,169.13181995999912,50695.179702 2025-11-21,17:47:42.000,325,11087878,-795,0,1763747261,15158.644576519997,169.09657431000232,50695.23559896 2025-11-21,17:47:43.000,325,11088012,-755,0,1763747262,15158.577213420001,169.04018127000018,50695.28450880001 2025-11-21,17:47:44.000,325,11087927,-795,0,1763747263,15158.530059249992,169.0683777900049,50695.221624720005 2025-11-21,17:47:45.000,325,11087835,-795,0,1763747264,15158.509850319992,168.99083736000466,50695.18668912 2025-11-21,17:47:46.000,325,11087882,-795,0,1763747265,15158.509850319992,169.03313214000082,50695.102843680004 2025-11-21,17:47:47.000,325,11087897,-795,0,1763747266,15158.496377700001,168.94854258000123,50695.08886944 2025-11-21,17:47:48.000,325,11087904,-795,0,1763747267,15158.496377700001,168.91329693000444,50695.09585656001 2025-11-21,17:47:49.000,325,11087941,-795,0,1763747268,15158.482905079996,168.9203460600038,50695.09585656001 2025-11-21,17:47:50.000,325,11087991,-795,0,1763747269,15158.509850319992,168.9203460600038,50695.11681792001 2025-11-21,17:47:51.000,325,11087978,-795,0,1763747270,15158.482905079996,168.8569038900023,50694.89323008 2025-11-21,17:47:52.000,325,11087888,-795,0,1763747271,15158.523322939996,168.86395302000165,50695.06790808 2025-11-21,17:47:53.000,325,11087891,-795,0,1763747272,15158.516586630001,168.8357565000042,50695.09585656001 2025-11-21,17:47:54.000,325,11087951,-795,0,1763747273,15158.557004490001,168.76526520000334,50695.179702 2025-11-21,17:47:55.000,325,11087938,-795,0,1763747274,15158.557004490001,168.76526520000334,50695.172714880006 2025-11-21,17:47:56.000,325,11087897,-795,0,1763747275,15158.536795560001,168.76526520000334,50695.005024000006 2025-11-21,17:47:57.000,325,11087889,-795,0,1763747276,15158.496377700001,168.71592129000055,50695.03297248 2025-11-21,17:47:58.000,325,11087905,-795,0,1763747277,15158.503114009996,168.65247911999904,50695.06790808 2025-11-21,17:47:59.000,325,11087927,-795,0,1763747278,15158.577213420001,168.65247911999904,50695.14476640001 2025-11-21,17:48:00.000,325,11087895,-795,0,1763747279,15158.577213420001,168.64542998999968,50695.06790808 2025-11-21,17:48:01.000,325,11087901,-795,0,1763747280,15158.482905079996,168.5890369500048,50694.92816568001 2025-11-21,17:48:02.000,325,11088055,-795,0,1763747281,15158.597422350002,168.5608404300001,50695.08886944 2025-11-21,17:48:03.000,325,11087897,-795,0,1763747282,15158.664785449997,168.6242826000016,50695.1098308 2025-11-21,17:48:04.000,325,11087887,-795,0,1763747283,15158.637840210002,168.63838086000032,50695.03297248 2025-11-21,17:48:05.000,325,11087839,-795,0,1763747284,15158.671521759992,168.54674217000138,50695.005024000006 2025-11-21,17:48:06.000,325,11087960,-795,0,1763747285,15158.637840210002,168.4973982599986,50695.08188232 2025-11-21,17:48:07.000,325,11087933,-795,0,1763747286,15158.658049140002,168.5608404300001,50695.07489520001 2025-11-21,17:48:08.000,325,11087845,-795,0,1763747287,15158.711939619992,168.51854565000394,50694.96310128 2025-11-21,17:48:09.000,325,11087933,-795,0,1763747288,15158.658049140002,168.58198781999818,50694.9700884 2025-11-21,17:48:10.000,325,11087867,-795,0,1763747289,15158.604158659997,168.53264391000266,50695.02598536001 2025-11-21,17:48:11.000,325,11087858,-795,0,1763747290,15158.476168770001,168.48329999999987,50694.655668 2025-11-21,17:48:12.000,325,11087909,-795,0,1763747291,15158.577213420001,168.49034912999923,50694.99104976 2025-11-21,17:48:13.000,325,11087889,-795,0,1763747292,15158.610894969992,168.53969304000202,50694.956114160006 2025-11-21,17:48:14.000,325,11087909,-795,0,1763747293,15158.583949729997,168.4973982599986,50694.87226872 2025-11-21,17:48:15.000,325,11087954,-795,0,1763747294,15158.597422350002,168.46920174000115,50694.9002172 2025-11-21,17:48:16.000,325,11087947,-795,0,1763747295,15158.604158659997,168.4621526100018,50694.82335888 2025-11-21,17:48:17.000,325,11087880,-795,0,1763747296,15158.557004490001,168.42690695999772,50694.718552080005 2025-11-21,17:48:18.000,325,11087970,-795,0,1763747297,15158.597422350002,168.41985782999836,50694.89323008 2025-11-21,17:48:19.000,325,11087895,-795,0,1763747298,15158.691730689992,168.412808699999,50694.85130736 2025-11-21,17:48:20.000,325,11087853,-795,0,1763747299,15158.651312829992,168.44805435000308,50694.78143616001 2025-11-21,17:48:21.000,325,11087929,-795,0,1763747300,15158.631103899992,168.34231739999814,50694.67662936 2025-11-21,17:48:22.000,325,11087946,-795,0,1763747301,15158.772566409993,168.37051392000285,50694.85829448001 2025-11-21,17:48:23.000,325,11087967,-795,0,1763747302,15158.873611059993,168.35641566000413,50694.87226872 2025-11-21,17:48:24.000,325,11087997,-795,0,1763747303,15158.967919399998,168.28592436000326,50694.85130736 2025-11-21,17:48:25.000,325,11087897,-795,0,1763747304,15158.961183089988,168.34936653000477,50694.84432024 2025-11-21,17:48:26.000,325,11087938,-795,0,1763747305,15159.082436669989,168.32821913999942,50694.83034600001 2025-11-21,17:48:27.000,325,11087859,-795,0,1763747306,15159.14306345999,168.2788752300039,50694.85829448001 2025-11-21,17:48:28.000,325,11087929,-795,0,1763747307,15159.24410810999,168.28592436000326,50694.85829448001 2025-11-21,17:48:29.000,325,11087935,-795,0,1763747308,15159.297998589995,168.32117001000006,50694.77444904 2025-11-21,17:48:30.000,325,11087816,-795,0,1763747309,15159.36536168999,168.2788752300039,50694.76047480001 2025-11-21,17:48:31.000,325,11087913,-795,0,1763747310,15159.36536168999,168.28592436000326,50694.75348768 2025-11-21,17:48:32.000,325,11087859,-795,0,1763747311,15159.47314265,168.41985782999836,50694.80938464001 2025-11-21,17:48:33.000,325,11087965,-795,0,1763747312,15159.56745098999,168.35641566000413,50694.85130736 2025-11-21,17:48:34.000,325,11087898,-795,0,1763747313,15159.601132539996,168.3634647900035,50694.80938464001 2025-11-21,17:48:35.000,325,11087970,-795,0,1763747314,15159.661759329996,168.3634647900035,50694.80239752 2025-11-21,17:48:36.000,325,11087976,-795,0,1763747315,15159.61460516,168.41985782999836,50694.788423280006 2025-11-21,17:48:37.000,325,11087890,-795,0,1763747316,15159.702177189996,168.40575956999965,50694.816371760004 2025-11-21,17:48:38.000,325,11087983,-795,0,1763747317,15159.702177189996,168.39166131000093,50694.80239752 2025-11-21,17:48:39.000,325,11087965,-795,0,1763747318,15159.729122429992,168.37051392000285,50694.7954104 2025-11-21,17:48:40.000,325,11087900,-795,0,1763747319,15159.735858740001,168.40575956999965,50694.74650056 2025-11-21,17:48:41.000,325,11088026,-795,0,1763747320,15159.580923609996,168.33526826999878,50694.43906728 2025-11-21,17:48:42.000,325,11087849,-795,0,1763747321,15159.681968259996,168.32821913999942,50694.92816568001 2025-11-21,17:48:43.000,325,11087976,-795,0,1763747322,15159.769540289992,168.33526826999878,50694.718552080005 2025-11-21,17:48:44.000,325,11087897,-795,0,1763747323,15159.742595049996,168.35641566000413,50694.80938464001 2025-11-21,17:48:45.000,325,11087953,-795,0,1763747324,15159.776276600001,168.29297349000262,50694.76047480001 2025-11-21,17:48:46.000,325,11087948,-795,0,1763747325,15159.776276600001,168.24362957999983,50694.85130736 2025-11-21,17:48:47.000,325,11087996,-795,0,1763747326,15159.769540289992,168.22953132000112,50694.718552080005 2025-11-21,17:48:48.000,325,11087996,-795,0,1763747327,15159.803221839997,168.2506787099992,50694.68361648 2025-11-21,17:48:49.000,325,11087988,-795,0,1763747328,15159.809958149992,168.18018740999833,50694.767461920004 2025-11-21,17:48:50.000,325,11087917,-795,0,1763747329,15159.843639699997,168.19428567000432,50694.83034600001 2025-11-21,17:48:51.000,325,11087935,-795,0,1763747330,15159.735858740001,168.18018740999833,50694.46701576 2025-11-21,17:48:52.000,325,11087904,-795,0,1763747331,15159.857112320002,168.20133480000368,50694.87925584001 2025-11-21,17:48:53.000,325,11087924,-795,0,1763747332,15159.884057559997,168.18723653999768,50694.89323008 2025-11-21,17:48:54.000,325,11087940,-795,0,1763747333,15159.917739110002,168.15904002000025,50694.9002172 2025-11-21,17:48:55.000,325,11087863,-795,0,1763747334,15159.964893279997,168.12379437000345,50694.935152800004 2025-11-21,17:48:56.000,325,11087886,-795,0,1763747335,15159.924475419997,168.02510654999787,50694.956114160006 2025-11-21,17:48:57.000,325,11087987,-795,0,1763747336,15159.884057559997,168.02510654999787,50694.78143616001 2025-11-21,17:48:58.000,325,11087991,-795,0,1763747337,15159.877321250002,168.0039591599998,50694.82335888 2025-11-21,17:48:59.000,325,11087918,-795,0,1763747338,15159.904266489997,167.95461525000428,50694.886242960005 2025-11-21,17:49:00.000,325,11087909,-795,0,1763747339,15159.991838519993,167.97576264000236,50694.92816568001 2025-11-21,17:49:01.000,325,11087930,-795,0,1763747340,15159.998574830002,167.9052713400015,50695.005024000006 2025-11-21,17:49:02.000,325,11087923,-795,0,1763747341,15160.025520069998,167.9052713400015,50694.984062640004 2025-11-21,17:49:03.000,325,11087944,-795,0,1763747342,15160.018783760002,167.78543612999783,50695.04694672001 2025-11-21,17:49:04.000,325,11087859,-795,0,1763747343,15160.012047449993,167.8065835200032,50695.09585656001 2025-11-21,17:49:05.000,325,11087922,-795,0,1763747344,15160.072674239993,167.8206817800019,50695.06092096 2025-11-21,17:49:06.000,325,11087902,-795,0,1763747345,15160.065937929998,167.71494483000424,50695.08886944 2025-11-21,17:49:07.000,325,11087971,-795,0,1763747346,15159.991838519993,167.77133786999912,50695.01201112 2025-11-21,17:49:08.000,325,11087954,-795,0,1763747347,15160.018783760002,167.77133786999912,50695.0399596 2025-11-21,17:49:09.000,325,11087954,-795,0,1763747348,15160.072674239993,167.7219939600036,50695.02598536001 2025-11-21,17:49:10.000,325,11087949,-795,0,1763747349,15160.012047449993,167.73609222000232,50695.04694672001 2025-11-21,17:49:11.000,325,11087965,-795,0,1763747350,15159.991838519993,167.7219939600036,50695.02598536001 2025-11-21,17:49:12.000,325,11087893,-795,0,1763747351,15160.038992690002,167.72904309000296,50695.06092096 2025-11-21,17:49:13.000,325,11087886,-795,0,1763747352,15160.038992690002,167.77838699999847,50695.07489520001 2025-11-21,17:49:14.000,325,11088025,-795,0,1763747353,15160.038992690002,167.72904309000296,50695.1098308 2025-11-21,17:49:15.000,325,11087948,-795,0,1763747354,15159.985102209997,167.76428873999976,50695.06092096 2025-11-21,17:49:16.000,325,11087946,-795,0,1763747355,15160.018783760002,167.8065835200032,50695.07489520001 2025-11-21,17:49:17.000,325,11087917,-795,0,1763747356,15160.072674239993,167.82773091000126,50695.102843680004 2025-11-21,17:49:18.000,325,11087895,-795,0,1763747357,15160.059201619988,167.77838699999847,50695.08886944 2025-11-21,17:49:19.000,325,11087774,-795,0,1763747358,15160.072674239993,167.89822221000213,50695.15874064 2025-11-21,17:49:20.000,325,11087968,-795,0,1763747359,15160.065937929998,167.92641872999957,50695.151753520004 2025-11-21,17:49:21.000,325,11087958,-795,0,1763747360,15160.045728999998,168.0180574199985,50694.97707552001 2025-11-21,17:49:22.000,325,11087933,-795,0,1763747361,15160.106355789998,168.09559784999874,50695.11681792001 2025-11-21,17:49:23.000,325,11087900,-795,0,1763747362,15160.119828409988,168.1026469799981,50695.08188232 2025-11-21,17:49:24.000,325,11087973,-795,0,1763747363,15160.099619479988,168.1026469799981,50695.18668912 2025-11-21,17:49:25.000,325,11087968,-795,0,1763747364,15160.106355789998,168.18723653999768,50695.221624720005 2025-11-21,17:49:26.000,325,11088060,-795,0,1763747365,15160.106355789998,168.2154330600024,50695.179702 2025-11-21,17:49:27.000,325,11087925,-795,0,1763747366,15160.099619479988,168.32821913999942,50695.221624720005 2025-11-21,17:49:28.000,325,11087926,-795,0,1763747367,15160.092883169993,168.34936653000477,50695.172714880006 2025-11-21,17:49:29.000,325,11087930,-795,0,1763747368,15160.140037339988,168.39166131000093,50695.179702 2025-11-21,17:49:30.000,325,11087884,-795,0,1763747369,15160.119828409988,168.55379130000074,50695.19367624001 2025-11-21,17:49:31.000,325,11087826,-795,0,1763747370,15159.991838519993,168.63133173000097,50694.97707552001 2025-11-21,17:49:32.000,325,11087875,-795,0,1763747371,15160.113092099993,168.61723347000225,50695.09585656001 2025-11-21,17:49:33.000,325,11087934,-795,0,1763747372,15160.140037339988,168.744117809998,50695.16572776001 2025-11-21,17:49:34.000,325,11087958,-795,0,1763747373,15160.146773649998,168.81460910999886,50695.13079216 2025-11-21,17:49:35.000,325,11087923,-795,0,1763747374,15160.160246269988,168.80051085000014,50695.151753520004 2025-11-21,17:49:36.000,325,11087927,-795,0,1763747375,15160.119828409988,168.871002150001,50695.15874064 2025-11-21,17:49:37.000,325,11088004,-795,0,1763747376,15160.166982579998,168.94149345000187,50695.123805040006 2025-11-21,17:49:38.000,325,11087881,-795,0,1763747377,15160.119828409988,168.99788649000402,50695.172714880006 2025-11-21,17:49:39.000,325,11087936,-795,0,1763747378,15160.099619479988,168.99788649000402,50695.123805040006 2025-11-21,17:49:40.000,325,11087980,-795,0,1763747379,15160.106355789998,169.12477082999976,50695.13777928 2025-11-21,17:49:41.000,325,11087927,-795,0,1763747380,15160.065937929998,169.14591821999784,50695.09585656001 2025-11-21,17:49:42.000,325,11087940,-795,0,1763747381,15160.018783760002,169.14591821999784,50695.21463760001 2025-11-21,17:49:43.000,325,11088050,-795,0,1763747382,15159.991838519993,169.20231126,50695.151753520004 2025-11-21,17:49:44.000,325,11087906,-795,0,1763747383,15159.964893279997,169.18821300000127,50695.14476640001 2025-11-21,17:49:45.000,325,11087977,-795,0,1763747384,15160.025520069998,169.22345864999807,50695.15874064 2025-11-21,17:49:46.000,325,11087909,-795,0,1763747385,15159.951420659992,169.2164095199987,50695.18668912 2025-11-21,17:49:47.000,325,11087915,-795,0,1763747386,15159.944684349997,169.3009990799983,50695.179702 2025-11-21,17:49:48.000,325,11087846,-795,0,1763747387,15159.897530180002,169.3926377700045,50695.13079216 2025-11-21,17:49:49.000,325,11087910,-795,0,1763747388,15159.971629589993,169.37149037999916,50695.13079216 2025-11-21,17:49:50.000,325,11087932,-795,0,1763747389,15159.863848629997,169.43493255000067,50695.24258608001 2025-11-21,17:49:51.000,325,11087935,-795,0,1763747390,15159.830167079992,169.37853950999852,50695.08188232 2025-11-21,17:49:52.000,325,11087918,-795,0,1763747391,15159.809958149992,169.38558863999788,50695.11681792001 2025-11-21,17:49:53.000,325,11088005,-795,0,1763747392,15159.863848629997,169.34329386000172,50695.11681792001 2025-11-21,17:49:54.000,325,11088006,-795,0,1763747393,15159.823430769997,169.3926377700045,50695.172714880006 2025-11-21,17:49:55.000,325,11087977,-795,0,1763747394,15159.823430769997,169.42083429000195,50695.24258608001 2025-11-21,17:49:56.000,325,11087868,-795,0,1763747395,15159.890793869992,169.3150973400043,50695.23559896 2025-11-21,17:49:57.000,325,11087947,-795,0,1763747396,15159.904266489997,169.3644412499998,50695.20765048 2025-11-21,17:49:58.000,325,11087891,-795,0,1763747397,15159.964893279997,169.3150973400043,50695.11681792001 2025-11-21,17:49:59.000,325,11087963,-795,0,1763747398,15159.911002799992,169.2657534300015,50695.09585656001 2025-11-21,17:50:00.000,325,11087925,-795,0,1763747399,15159.904266489997,169.20936038999935,50695.08886944 2025-11-21,17:50:01.000,325,11087892,-795,0,1763747400,15159.789749219992,169.15296735000447,50694.94213992 2025-11-21,17:50:02.000,325,11087969,-795,0,1763747401,15159.964893279997,169.13181995999912,50695.08886944 2025-11-21,17:50:03.000,325,11087949,-795,0,1763747402,15159.985102209997,169.0824760500036,50695.02598536001 2025-11-21,17:50:04.000,325,11087951,-795,0,1763747403,15159.951420659992,169.0190338800021,50695.06092096 2025-11-21,17:50:05.000,325,11087885,-795,0,1763747404,15159.917739110002,168.9203460600038,50695.02598536001 2025-11-21,17:50:06.000,325,11087875,-795,0,1763747405,15159.904266489997,168.87805128000036,50695.1098308 2025-11-21,17:50:07.000,325,11087892,-795,0,1763747406,15159.877321250002,168.78641259000142,50695.08188232 2025-11-21,17:50:08.000,325,11087900,-795,0,1763747407,15159.897530180002,168.6736265100044,50695.0399596 2025-11-21,17:50:09.000,325,11087950,-795,0,1763747408,15159.917739110002,168.59608608000417,50695.04694672001 2025-11-21,17:50:10.000,325,11088050,-795,0,1763747409,15159.964893279997,168.51149652000458,50695.04694672001 2025-11-21,17:50:11.000,325,11087876,-795,0,1763747410,15159.985102209997,168.42690695999772,50695.08886944 2025-11-21,17:50:12.000,325,11087967,-795,0,1763747411,15160.012047449993,168.28592436000326,50695.13079216 2025-11-21,17:50:13.000,325,11087977,-795,0,1763747412,15160.052465309993,168.1519908900009,50695.13777928 2025-11-21,17:50:14.000,325,11087910,-795,0,1763747413,15160.092883169993,168.05330307000258,50695.151753520004 2025-11-21,17:50:15.000,325,11087910,-795,0,1763747414,15160.092883169993,167.87707482000405,50695.23559896 2025-11-21,17:50:16.000,325,11087972,-795,0,1763747415,15160.099619479988,167.68674830999953,50695.11681792001 2025-11-21,17:50:17.000,325,11087983,-755,0,1763747416,15160.079410549988,167.55281484000443,50695.16572776001 2025-11-21,17:50:18.000,325,11087989,-795,0,1763747417,15160.038992690002,167.3624883299999,50695.23559896 2025-11-21,17:50:19.000,325,11087983,-795,0,1763747418,15160.012047449993,167.23560399000417,50695.20066336 2025-11-21,17:50:20.000,325,11087972,-795,0,1763747419,15159.991838519993,167.10871965000115,50695.22861184 2025-11-21,17:50:21.000,325,11087960,-795,0,1763747420,15159.978365900002,166.9536387900007,50695.07489520001 2025-11-21,17:50:22.000,325,11087966,-795,0,1763747421,15159.991838519993,166.86200010000175,50695.21463760001 2025-11-21,17:50:23.000,325,11087988,-795,0,1763747422,15159.951420659992,166.79855793000024,50695.19367624001 2025-11-21,17:50:24.000,325,11087955,-795,0,1763747423,15159.951420659992,166.78445967000152,50695.179702 2025-11-21,17:50:25.000,325,11087953,-795,0,1763747424,15160.012047449993,166.73511575999873,50695.13777928 2025-11-21,17:50:26.000,325,11087933,-795,0,1763747425,15159.998574830002,166.69987011000194,50695.20765048 2025-11-21,17:50:27.000,325,11087948,-795,0,1763747426,15160.099619479988,166.66462445999787,50695.28450880001 2025-11-21,17:50:28.000,325,11087983,-795,0,1763747427,15160.153509959993,166.68577185000322,50695.24258608001 2025-11-21,17:50:29.000,325,11087897,-755,0,1763747428,15160.146773649998,166.6575753299985,50695.20066336 2025-11-21,17:50:30.000,325,11087980,-795,0,1763747429,15160.140037339988,166.6575753299985,50695.22861184 2025-11-21,17:50:31.000,325,11087964,-795,0,1763747430,15160.113092099993,166.65052619999915,50695.0399596 2025-11-21,17:50:32.000,325,11088047,-795,0,1763747431,15160.247818299998,166.66462445999787,50695.25656032 2025-11-21,17:50:33.000,325,11087921,-795,0,1763747432,15160.294972469994,166.71396837000066,50695.270534560004 2025-11-21,17:50:34.000,325,11087865,-795,0,1763747433,15160.288236159999,166.72101750000002,50695.053933840005 2025-11-21,17:50:35.000,325,11087956,-795,0,1763747434,15160.315181399994,166.73511575999873,50695.19367624001 2025-11-21,17:50:36.000,325,11087938,-795,0,1763747435,15160.294972469994,166.81970531999832,50695.20765048 2025-11-21,17:50:37.000,325,11087894,-795,0,1763747436,15160.281499849989,166.82675444999768,50695.123805040006 2025-11-21,17:50:38.000,325,11087848,-795,0,1763747437,15160.288236159999,166.88314748999983,50695.16572776001 2025-11-21,17:50:39.000,325,11087982,-795,0,1763747438,15160.254554609994,166.94658966000134,50695.11681792001 2025-11-21,17:50:40.000,325,11087953,-715,0,1763747439,15160.308445089999,167.0170809600022,50695.151753520004 2025-11-21,17:50:41.000,325,11087965,-795,0,1763747440,15160.214136749993,167.08757226000307,50695.123805040006 2025-11-21,17:50:42.000,325,11087921,-795,0,1763747441,15160.281499849989,167.09462139000243,50695.21463760001 2025-11-21,17:50:43.000,325,11087900,-795,0,1763747442,15160.241081989989,167.19330921000073,50695.24258608001 2025-11-21,17:50:44.000,325,11087892,-795,0,1763747443,15160.214136749993,167.17921095000202,50695.14476640001 2025-11-21,17:50:45.000,325,11087948,-795,0,1763747444,15160.234345679994,167.27789877000032,50695.22861184 2025-11-21,17:50:46.000,325,11088036,-795,0,1763747445,15160.173718889993,167.36953745999926,50695.21463760001 2025-11-21,17:50:47.000,325,11087903,-795,0,1763747446,15160.173718889993,167.36953745999926,50695.25656032 2025-11-21,17:50:48.000,325,11087963,-795,0,1763747447,15160.227609369998,167.44002876000013,50695.291495920006 2025-11-21,17:50:49.000,325,11088032,-795,0,1763747448,15160.207400439998,167.43297963000077,50695.24258608001 2025-11-21,17:50:50.000,325,11087980,-795,0,1763747449,15160.160246269988,167.45412701999885,50695.18668912 2025-11-21,17:50:51.000,325,11087940,-795,0,1763747450,15160.099619479988,167.48232354000356,50695.06790808 2025-11-21,17:50:52.000,325,11087907,-795,0,1763747451,15160.227609369998,167.39773398000398,50695.16572776001 2025-11-21,17:50:53.000,325,11087898,-795,0,1763747452,15160.227609369998,167.4611761499982,50695.221624720005 2025-11-21,17:50:54.000,325,11087889,-795,0,1763747453,15160.207400439998,167.50347093000164,50695.172714880006 2025-11-21,17:50:55.000,325,11087921,-795,0,1763747454,15160.146773649998,167.510520060001,50695.123805040006 2025-11-21,17:50:56.000,325,11087994,-755,0,1763747455,15160.160246269988,167.51756919000036,50695.123805040006 2025-11-21,17:50:57.000,325,11087999,-795,0,1763747456,15160.173718889993,167.53166744999908,50695.08886944 2025-11-21,17:50:58.000,325,11087855,-795,0,1763747457,15160.146773649998,167.6726500500008,50695.09585656001 2025-11-21,17:50:59.000,325,11088026,-795,0,1763747458,15160.227609369998,167.65150266000273,50694.97707552001 2025-11-21,17:51:00.000,325,11087970,-795,0,1763747459,15160.207400439998,167.6585517900021,50695.13079216 2025-11-21,17:51:01.000,325,11087988,-795,0,1763747460,15160.153509959993,167.76428873999976,50694.935152800004 2025-11-21,17:51:02.000,325,11087931,-795,0,1763747461,15160.207400439998,167.79953439000383,50695.053933840005 2025-11-21,17:51:03.000,325,11087903,-795,0,1763747462,15160.234345679994,167.8206817800019,50695.1098308 2025-11-21,17:51:04.000,325,11087950,-795,0,1763747463,15160.268027229999,167.8841239500034,50694.99803688001 2025-11-21,17:51:05.000,325,11087952,-795,0,1763747464,15160.328654019999,167.9052713400015,50695.06092096 2025-11-21,17:51:06.000,325,11087910,-795,0,1763747465,15160.308445089999,167.92641872999957,50695.03297248 2025-11-21,17:51:07.000,325,11087812,-795,0,1763747466,15160.40948974,167.95461525000428,50695.1098308 2025-11-21,17:51:08.000,325,11087870,-795,0,1763747467,15160.42969867,167.9405169899983,50695.102843680004 2025-11-21,17:51:09.000,325,11087964,-795,0,1763747468,15160.476852839995,167.94756611999765,50694.984062640004 2025-11-21,17:51:10.000,325,11087980,-795,0,1763747469,15160.4499076,167.98281177000172,50695.07489520001 2025-11-21,17:51:11.000,325,11087921,-795,0,1763747470,15160.456643909994,168.0039591599998,50694.984062640004 2025-11-21,17:51:12.000,325,11087900,-795,0,1763747471,15160.55095225,168.0039591599998,50694.984062640004 2025-11-21,17:51:13.000,325,11087912,-795,0,1763747472,15160.6519969,167.97576264000236,50695.01201112 2025-11-21,17:51:14.000,325,11087997,-795,0,1763747473,15160.618315349995,167.97576264000236,50695.01899824 2025-11-21,17:51:15.000,325,11087929,-795,0,1763747474,15160.6519969,167.9193696000002,50694.97707552001 2025-11-21,17:51:16.000,325,11087925,-795,0,1763747475,15160.719359999996,167.92641872999957,50694.956114160006 2025-11-21,17:51:17.000,325,11087876,-795,0,1763747476,15160.76651416999,167.9052713400015,50694.935152800004 2025-11-21,17:51:18.000,325,11087941,-795,0,1763747477,15160.79345941,167.8841239500034,50694.956114160006 2025-11-21,17:51:19.000,325,11087981,-795,0,1763747478,15160.8540862,167.82773091000126,50695.0399596 2025-11-21,17:51:20.000,325,11087998,-795,0,1763747479,15160.867558819991,167.8841239500034,50694.9700884 2025-11-21,17:51:21.000,325,11087818,-795,0,1763747480,15160.955130850001,167.87707482000405,50694.94213992 2025-11-21,17:51:22.000,325,11088013,-795,0,1763747481,15160.955130850001,167.83478004000062,50694.91419144 2025-11-21,17:51:23.000,325,11088043,-795,0,1763747482,15161.049439189992,167.89117308000277,50694.91419144 2025-11-21,17:51:24.000,325,11087884,-795,0,1763747483,15161.096593360002,167.83478004000062,50694.99803688001 2025-11-21,17:51:25.000,325,11087997,-795,0,1763747484,15161.177429080002,167.98986090000108,50695.053933840005 2025-11-21,17:51:26.000,325,11087991,-795,0,1763747485,15161.204374319997,167.91232047000085,50694.99803688001 2025-11-21,17:51:27.000,325,11087996,-795,0,1763747486,15161.312155279993,167.89822221000213,50695.01201112 2025-11-21,17:51:28.000,325,11088018,-795,0,1763747487,15161.305418969998,167.98281177000172,50695.08886944 2025-11-21,17:51:29.000,325,11087889,-795,0,1763747488,15161.305418969998,167.98986090000108,50694.92117856 2025-11-21,17:51:30.000,325,11087914,-795,0,1763747489,15161.312155279993,168.0039591599998,50694.91419144 2025-11-21,17:51:31.000,325,11087906,-795,0,1763747490,15161.211110629993,168.0180574199985,50694.69759072 2025-11-21,17:51:32.000,325,11087982,-795,0,1763747491,15161.379518379988,168.13789263000217,50694.935152800004 2025-11-21,17:51:33.000,325,11087935,-795,0,1763747492,15161.392990999993,168.15904002000025,50694.935152800004 2025-11-21,17:51:34.000,325,11087866,-795,0,1763747493,15161.419936239989,168.2647769699979,50694.9002172 2025-11-21,17:51:35.000,325,11087972,-795,0,1763747494,15161.345836829998,168.29297349000262,50694.816371760004 2025-11-21,17:51:36.000,325,11088026,-795,0,1763747495,15161.386254689998,168.34936653000477,50694.90720432001 2025-11-21,17:51:37.000,325,11087884,-795,0,1763747496,15161.419936239989,168.38461218000157,50694.837333120005 2025-11-21,17:51:38.000,325,11088081,-795,0,1763747497,15161.399727309989,168.42690695999772,50694.935152800004 2025-11-21,17:51:39.000,325,11087990,-795,0,1763747498,15161.413199929993,168.5255947800033,50694.837333120005 2025-11-21,17:51:40.000,325,11087889,-795,0,1763747499,15161.399727309989,168.59608608000417,50694.94213992 2025-11-21,17:51:41.000,325,11087834,-795,0,1763747500,15161.291946349993,168.63838086000032,50694.80239752 2025-11-21,17:51:42.000,325,11087999,-795,0,1763747501,15161.372782069993,168.7229704199999,50694.8652816 2025-11-21,17:51:43.000,325,11087936,-795,0,1763747502,15161.318891589988,168.6736265100044,50694.89323008 2025-11-21,17:51:44.000,325,11087924,-795,0,1763747503,15161.271737419993,168.75116694000462,50694.83034600001 2025-11-21,17:51:45.000,325,11087939,-795,0,1763747504,15161.244792179998,168.84280563000357,50694.886242960005 2025-11-21,17:51:46.000,325,11087943,-795,0,1763747505,15161.265001109998,168.871002150001,50694.91419144 2025-11-21,17:51:47.000,325,11087947,-795,0,1763747506,15161.197638010002,168.9555917100006,50694.99104976 2025-11-21,17:51:48.000,325,11087907,-795,0,1763747507,15161.143747529997,168.9696899699993,50694.9700884 2025-11-21,17:51:49.000,325,11087887,-795,0,1763747508,15161.083120739997,168.9062477999978,50694.94213992 2025-11-21,17:51:50.000,325,11087999,-795,0,1763747509,15161.083120739997,169.0190338800021,50694.984062640004 2025-11-21,17:51:51.000,325,11088032,-795,0,1763747510,15161.049439189992,169.0190338800021,50695.1098308 2025-11-21,17:51:52.000,325,11087967,-795,0,1763747511,15160.995548710001,169.00493562000338,50695.04694672001 2025-11-21,17:51:53.000,325,11087942,-795,0,1763747512,15160.982076089997,169.07542692000425,50695.151753520004 2025-11-21,17:51:54.000,325,11087999,-795,0,1763747513,15160.907976679991,169.15296735000447,50695.16572776001 2025-11-21,17:51:55.000,325,11087957,-795,0,1763747514,15160.79345941,169.2164095199987,50695.151753520004 2025-11-21,17:51:56.000,325,11088002,-795,0,1763747515,15160.79345941,169.22345864999807,50695.1098308 2025-11-21,17:51:57.000,325,11087992,-795,0,1763747516,15160.678942139995,169.25870430000214,50695.06790808 2025-11-21,17:51:58.000,325,11088078,-795,0,1763747517,15160.66546951999,169.28690081999957,50695.15874064 2025-11-21,17:51:59.000,325,11087958,-795,0,1763747518,15160.58463379999,169.37149037999916,50695.172714880006 2025-11-21,17:52:00.000,325,11088016,-795,0,1763747519,15160.48358914999,169.3644412499998,50695.18668912 2025-11-21,17:52:01.000,325,11088025,-795,0,1763747520,15160.4499076,169.43493255000067,50695.22861184 2025-11-21,17:52:02.000,325,11087965,-795,0,1763747521,15160.40275342999,169.51952211000025,50695.16572776001 2025-11-21,17:52:03.000,325,11087961,-795,0,1763747522,15160.416226049994,169.5477186299977,50695.221624720005 2025-11-21,17:52:04.000,325,11087860,-795,0,1763747523,15160.375808189994,169.55476776000432,50695.270534560004 2025-11-21,17:52:05.000,325,11087878,-795,0,1763747524,15160.294972469994,169.61820992999856,50695.25656032 2025-11-21,17:52:06.000,325,11088059,-795,0,1763747525,15160.308445089999,169.59001341000112,50695.28450880001 2025-11-21,17:52:07.000,325,11087879,-795,0,1763747526,15160.321917709989,169.59706254000048,50695.31245728001 2025-11-21,17:52:08.000,325,11088014,-795,0,1763747527,15160.321917709989,169.59706254000048,50695.40328984 2025-11-21,17:52:09.000,325,11087948,-795,0,1763747528,15160.34212663999,169.54066949999833,50695.438225440004 2025-11-21,17:52:10.000,325,11088077,-795,0,1763747529,15160.328654019999,169.37853950999852,50695.438225440004 2025-11-21,17:52:11.000,325,11087940,-795,0,1763747530,15160.308445089999,169.38558863999788,50695.46617392 2025-11-21,17:52:12.000,325,11087868,-795,0,1763747531,15160.241081989989,169.2657534300015,50695.41027696001 2025-11-21,17:52:13.000,325,11088011,-795,0,1763747532,15160.200664129989,169.11067257000104,50695.54303224 2025-11-21,17:52:14.000,325,11088042,-795,0,1763747533,15160.146773649998,168.96264083999995,50695.41027696001 2025-11-21,17:52:15.000,325,11087968,-795,0,1763747534,15160.160246269988,168.871002150001,50695.37534136 2025-11-21,17:52:16.000,325,11088013,-795,0,1763747535,15160.119828409988,168.68772477000311,50695.4242512 2025-11-21,17:52:17.000,325,11087941,-795,0,1763747536,15160.166982579998,168.63838086000032,50695.43123832001 2025-11-21,17:52:18.000,325,11087936,-795,0,1763747537,15160.261290919989,168.56788955999946,50695.438225440004 2025-11-21,17:52:19.000,325,11088055,-795,0,1763747538,15160.220873059989,168.3775630500022,50695.37534136 2025-11-21,17:52:20.000,325,11087950,-795,0,1763747539,15160.274763539994,168.32117001000006,50695.47316104 2025-11-21,17:52:21.000,325,11087967,-795,0,1763747540,15160.180455199989,168.22248219000176,50695.09585656001 2025-11-21,17:52:22.000,325,11087982,-795,0,1763747541,15160.355599259994,168.1026469799981,50695.4242512 2025-11-21,17:52:23.000,325,11087991,-795,0,1763747542,15160.40948974,168.05330307000258,50695.36835424 2025-11-21,17:52:24.000,325,11087998,-795,0,1763747543,15160.40275342999,167.87707482000405,50695.46617392 2025-11-21,17:52:25.000,325,11087989,-795,0,1763747544,15160.456643909994,167.79248526000447,50695.34739288 2025-11-21,17:52:26.000,325,11088063,-795,0,1763747545,15160.52400700999,167.6937974399989,50695.38232848001 2025-11-21,17:52:27.000,325,11087985,-795,0,1763747546,15160.537479629995,167.5739622300025,50695.291495920006 2025-11-21,17:52:28.000,325,11088001,-795,0,1763747547,15160.577897489995,167.510520060001,50695.26354744001 2025-11-21,17:52:29.000,325,11088024,-795,0,1763747548,15160.68567844999,167.4118322400027,50695.27752168 2025-11-21,17:52:30.000,325,11087953,-795,0,1763747549,15160.786723099991,167.3131444200044,50695.22861184 2025-11-21,17:52:31.000,325,11087969,-795,0,1763747550,15160.83387727,167.17921095000202,50695.09585656001 2025-11-21,17:52:32.000,325,11087958,-795,0,1763747551,15160.894504060001,166.99593357000413,50695.24258608001 2025-11-21,17:52:33.000,325,11087926,-795,0,1763747552,15161.049439189992,166.91134401000454,50695.19367624001 2025-11-21,17:52:34.000,325,11087995,-795,0,1763747553,15161.116802290002,166.76331228000345,50695.14476640001 2025-11-21,17:52:35.000,325,11087916,-795,0,1763747554,15161.163956459997,166.65052619999915,50695.18668912 2025-11-21,17:52:36.000,325,11087872,-795,0,1763747555,15161.258264800003,166.55183838000085,50695.179702 2025-11-21,17:52:37.000,325,11088045,-795,0,1763747556,15161.332364209993,166.40380664999975,50695.19367624001 2025-11-21,17:52:38.000,325,11087938,-795,0,1763747557,15161.359309449988,166.31921709000017,50695.2495732 2025-11-21,17:52:39.000,325,11088051,-795,0,1763747558,15161.507508269999,166.22757840000122,50695.09585656001 2025-11-21,17:52:40.000,325,11087924,-795,0,1763747559,15161.574871369994,166.12184145000356,50695.172714880006 2025-11-21,17:52:41.000,325,11088032,-795,0,1763747560,15161.487299339999,166.07249754000077,50694.85829448001 2025-11-21,17:52:42.000,325,11087919,-795,0,1763747561,15161.64897078,165.91036755000096,50695.08886944 2025-11-21,17:52:43.000,325,11087898,-795,0,1763747562,15161.675916019994,165.74823756000114,50695.005024000006 2025-11-21,17:52:44.000,325,11088015,-795,0,1763747563,15161.7298065,165.7059427799977,50695.04694672001 2025-11-21,17:52:45.000,325,11087920,-795,0,1763747564,15161.81064222,165.55086192000454,50695.11681792001 2025-11-21,17:52:46.000,325,11087862,-795,0,1763747565,15161.86453269999,165.42397758000152,50695.13079216 2025-11-21,17:52:47.000,325,11087964,-795,0,1763747566,15161.87126901,165.32528976000322,50695.0399596 2025-11-21,17:52:48.000,325,11088027,-795,0,1763747567,15161.95210473,165.21955280999828,50694.94213992 2025-11-21,17:52:49.000,325,11087976,-795,0,1763747568,15161.98578627999,165.07857021000382,50695.11681792001 2025-11-21,17:52:50.000,325,11088010,-795,0,1763747569,15161.94536841999,164.86709631000122,50695.15874064 2025-11-21,17:52:51.000,325,11088037,-795,0,1763747570,15161.98578627999,164.78250675000163,50694.96310128 2025-11-21,17:52:52.000,325,11087896,-795,0,1763747571,15162.005995209991,164.5780819799984,50695.04694672001 2025-11-21,17:52:53.000,325,11087960,-795,0,1763747572,15161.99252259,164.47234503000072,50694.9700884 2025-11-21,17:52:54.000,325,11087998,-795,0,1763747573,15161.97231366,164.36660808000306,50695.06092096 2025-11-21,17:52:55.000,325,11087897,-795,0,1763747574,15162.05314938,164.31726417000027,50695.04694672001 2025-11-21,17:52:56.000,325,11088007,-795,0,1763747575,15162.080094619996,164.16218330999982,50694.984062640004 2025-11-21,17:52:57.000,325,11087902,-795,0,1763747576,15162.181139269996,164.0493972300028,50695.04694672001 2025-11-21,17:52:58.000,325,11087884,-795,0,1763747577,15162.228293439992,164.02120070999808,50695.08886944 2025-11-21,17:52:59.000,325,11087972,-795,0,1763747578,15162.302392849997,163.92251288999978,50695.04694672001 2025-11-21,17:53:00.000,325,11087798,-795,0,1763747579,15162.315865470002,163.7744811599987,50695.11681792001 2025-11-21,17:53:01.000,325,11088060,-795,0,1763747580,15162.315865470002,163.7744811599987,50694.886242960005 2025-11-21,17:53:02.000,325,11087872,-795,0,1763747581,15162.491009529993,163.74628464000125,50695.03297248 2025-11-21,17:53:03.000,325,11087982,-795,0,1763747582,15162.511218459993,163.6405476900036,50695.053933840005 2025-11-21,17:53:04.000,325,11087823,-795,0,1763747583,15162.551636319993,163.66169508000166,50695.04694672001 2025-11-21,17:53:05.000,325,11087887,-795,0,1763747584,15162.598790489988,163.58415465000144,50694.99803688001 2025-11-21,17:53:06.000,325,11088071,-795,0,1763747585,15162.571845249993,163.54890900000464,50695.08188232 2025-11-21,17:53:07.000,325,11087959,-795,0,1763747586,15162.565108939998,163.4431720499997,50694.9700884 2025-11-21,17:53:08.000,325,11087988,-795,0,1763747587,15162.699835139989,163.45022117999906,50695.04694672001 2025-11-21,17:53:09.000,325,11088065,-795,0,1763747588,15162.632472039993,163.36563161999948,50695.02598536001 2025-11-21,17:53:10.000,325,11087910,-795,0,1763747589,15162.645944659998,163.2457964100031,50695.06790808 2025-11-21,17:53:11.000,325,11087933,-795,0,1763747590,15162.659417279989,163.18940337000095,50694.984062640004 2025-11-21,17:53:12.000,325,11087954,-795,0,1763747591,15162.733516689994,163.14005945999816,50695.102843680004 2025-11-21,17:53:13.000,325,11087987,-795,0,1763747592,15162.773934549994,163.05546989999857,50695.1098308 2025-11-21,17:53:14.000,325,11087908,-795,0,1763747593,15162.827825029999,163.0484207699992,50695.102843680004 2025-11-21,17:53:15.000,325,11087875,-795,0,1763747594,15162.82108871999,163.0343225100005,50695.06092096 2025-11-21,17:53:16.000,325,11087945,-795,0,1763747595,15162.834561339994,162.99202773000434,50695.18668912 2025-11-21,17:53:17.000,325,11088010,-795,0,1763747596,15162.94234229999,162.90038903999812,50695.16572776001 2025-11-21,17:53:18.000,325,11087869,-795,0,1763747597,15162.955814919995,162.80875034999917,50695.11681792001 2025-11-21,17:53:19.000,325,11087933,-795,0,1763747598,15162.94907861,162.77350470000238,50695.179702 2025-11-21,17:53:20.000,325,11087978,-795,0,1763747599,15162.98276015999,162.7523573100043,50695.13777928 2025-11-21,17:53:21.000,325,11087883,-795,0,1763747600,15162.98276015999,162.63252210000064,50695.06092096 2025-11-21,17:53:22.000,325,11087888,-795,0,1763747601,15163.0097054,162.66071861999808,50695.08188232 2025-11-21,17:53:23.000,325,11087905,-795,0,1763747602,15163.056859569995,162.66071861999808,50695.1098308 2025-11-21,17:53:24.000,325,11087869,-795,0,1763747603,15163.02991433,162.53383428000234,50695.36835424 2025-11-21,17:53:25.000,325,11087942,-795,0,1763747604,15163.036650639995,162.52678515000298,50695.19367624001 2025-11-21,17:53:26.000,325,11087983,-795,0,1763747605,15163.02991433,162.43514646000403,50695.27752168 2025-11-21,17:53:27.000,325,11087901,-795,0,1763747606,15163.016441709995,162.36465516000317,50695.41726408 2025-11-21,17:53:28.000,325,11087988,-795,0,1763747607,15162.976023849995,162.37170429000253,50695.34739288 2025-11-21,17:53:29.000,325,11087964,-795,0,1763747608,15162.98949647,162.22367256000143,50695.34739288 2025-11-21,17:53:30.000,325,11087917,-795,0,1763747609,15163.02317801999,162.16727951999928,50695.34739288 2025-11-21,17:53:31.000,325,11087976,-795,0,1763747610,15162.84129764999,162.08973908999906,50695.08188232 2025-11-21,17:53:32.000,325,11087925,-795,0,1763747611,15163.02991433,161.9840021400014,50695.41726408 2025-11-21,17:53:33.000,325,11088002,-795,0,1763747612,15163.00296908999,161.8994125800018,50695.39630272 2025-11-21,17:53:34.000,325,11087994,-795,0,1763747613,15162.996232779995,161.82892128000094,50695.389315600005 2025-11-21,17:53:35.000,325,11088004,-795,0,1763747614,15163.056859569995,161.75138085000071,50695.438225440004 2025-11-21,17:53:36.000,325,11087951,-795,0,1763747615,15163.077068499995,161.64564390000305,50695.4242512 2025-11-21,17:53:37.000,325,11087880,-795,0,1763747616,15163.097277429995,161.4271208700011,50695.36835424 2025-11-21,17:53:38.000,325,11087935,-795,0,1763747617,15163.06359587999,161.3777769599983,50695.30547016 2025-11-21,17:53:39.000,325,11087920,-795,0,1763747618,15163.08380480999,161.27908914,50695.35438 2025-11-21,17:53:40.000,325,11087828,-795,0,1763747619,15163.15116791,161.06761524000467,50695.41027696001 2025-11-21,17:53:41.000,325,11087904,-795,0,1763747620,15163.157904219996,161.08876263000275,50695.41726408 2025-11-21,17:53:42.000,325,11087890,-795,0,1763747621,15163.20505838999,160.8702396000008,50695.40328984 2025-11-21,17:53:43.000,325,11087929,-795,0,1763747622,15163.27242149,160.81384655999864,50695.44521256 2025-11-21,17:53:44.000,325,11087847,-795,0,1763747623,15163.292630420001,160.80679742999928,50695.4242512 2025-11-21,17:53:45.000,325,11087908,-795,0,1763747624,15163.373466140001,160.67991309000354,50695.487135280004 2025-11-21,17:53:46.000,325,11087939,-795,0,1763747625,15163.440829239997,160.69401135000226,50695.47316104 2025-11-21,17:53:47.000,325,11087949,-795,0,1763747626,15163.514928650002,160.59532353000395,50695.43123832001 2025-11-21,17:53:48.000,325,11087957,-795,0,1763747627,15163.602500679997,160.50368483999773,50695.44521256 2025-11-21,17:53:49.000,325,11088005,-795,0,1763747628,15163.615973300002,160.49663570999837,50695.4242512 2025-11-21,17:53:50.000,325,11087803,-795,0,1763747629,15163.636182230002,160.489586579999,50695.39630272 2025-11-21,17:53:51.000,325,11087954,-795,0,1763747630,15163.501456029997,160.41909527999815,50695.053933840005 2025-11-21,17:53:52.000,325,11087937,-795,0,1763747631,15163.764172119998,160.52483223000308,50695.34739288 2025-11-21,17:53:53.000,325,11087817,-795,0,1763747632,15163.777644739988,160.52483223000308,50695.36136712001 2025-11-21,17:53:54.000,325,11087977,-795,0,1763747633,15163.811326289993,160.50368483999773,50695.45219968001 2025-11-21,17:53:55.000,325,11087977,-795,0,1763747634,15163.818062599988,160.51073397000437,50695.28450880001 2025-11-21,17:53:56.000,325,11087979,-795,0,1763747635,15163.925843559999,160.42614441000478,50695.33341864001 2025-11-21,17:53:57.000,325,11087961,-795,0,1763747636,15163.898898319989,160.52483223000308,50695.38232848001 2025-11-21,17:53:58.000,325,11087922,-795,0,1763747637,15163.925843559999,160.55302875000052,50695.36136712001 2025-11-21,17:53:59.000,325,11087891,-795,0,1763747638,15163.972997729994,160.53188136000244,50695.39630272 2025-11-21,17:54:00.000,325,11087897,-795,0,1763747639,15163.966261419999,160.52483223000308,50695.38232848001 2025-11-21,17:54:01.000,325,11087953,-795,0,1763747640,15163.690072709993,160.51073397000437,50694.99104976 2025-11-21,17:54:02.000,325,11087938,-795,0,1763747641,15163.946052489999,160.51073397000437,50695.35438 2025-11-21,17:54:03.000,325,11087938,-795,0,1763747642,15164.013415589994,160.59532353000395,50695.27752168 2025-11-21,17:54:04.000,325,11087834,-795,0,1763747643,15163.986470349999,160.61647092000203,50695.389315600005 2025-11-21,17:54:05.000,325,11087967,-795,0,1763747644,15163.892162009994,160.5882744000046,50695.40328984 2025-11-21,17:54:06.000,325,11087918,-795,0,1763747645,15163.959525109989,160.5882744000046,50695.46617392 2025-11-21,17:54:07.000,325,11087868,-795,0,1763747646,15163.898898319989,160.6023726600033,50695.39630272 2025-11-21,17:54:08.000,325,11087923,-795,0,1763747647,15163.898898319989,160.65171656999883,50695.52207088 2025-11-21,17:54:09.000,325,11087929,-795,0,1763747648,15163.905634629999,160.60942179000267,50695.54303224 2025-11-21,17:54:10.000,325,11088061,-795,0,1763747649,15163.858480459989,160.63056918000075,50695.52905800001 2025-11-21,17:54:11.000,325,11087863,-795,0,1763747650,15163.683336399998,160.63056918000075,50695.24258608001 2025-11-21,17:54:12.000,325,11087934,-795,0,1763747651,15163.831535219993,160.66581483000482,50695.61290344 2025-11-21,17:54:13.000,325,11087966,-795,0,1763747652,15163.831535219993,160.67286396000418,50695.605916320004 2025-11-21,17:54:14.000,325,11087946,-795,0,1763747653,15163.764172119998,160.71515874000033,50695.5639936 2025-11-21,17:54:15.000,325,11087977,-795,0,1763747654,15163.784381049998,160.7856500400012,50695.675787520006 2025-11-21,17:54:16.000,325,11087996,-795,0,1763747655,15163.737226879988,160.86319047000143,50695.64085192 2025-11-21,17:54:17.000,325,11087872,-795,0,1763747656,15163.797853669988,160.94073090000165,50695.626877680006 2025-11-21,17:54:18.000,325,11087928,-795,0,1763747657,15163.743963189998,160.99007481000444,50695.59194208 2025-11-21,17:54:19.000,325,11087900,-795,0,1763747658,15163.743963189998,161.0323695900006,50695.57098072 2025-11-21,17:54:20.000,325,11087844,-795,0,1763747659,15163.737226879988,161.1451556700049,50695.59892920001 2025-11-21,17:54:21.000,325,11088012,-795,0,1763747660,15163.656391160002,161.23679436000384,50695.4941224 2025-11-21,17:54:22.000,325,11087917,-795,0,1763747661,15163.791117359993,161.25089262000256,50695.64783904001 2025-11-21,17:54:23.000,325,11087851,-755,0,1763747662,15163.791117359993,161.34958044000086,50695.6338648 2025-11-21,17:54:24.000,325,11087910,-795,0,1763747663,15163.845007839998,161.405973480003,50695.605916320004 2025-11-21,17:54:25.000,325,11087995,-795,0,1763747664,15163.824798909998,161.46941565000452,50695.59892920001 2025-11-21,17:54:26.000,325,11087939,-755,0,1763747665,15163.845007839998,161.59629999000026,50695.605916320004 2025-11-21,17:54:27.000,325,11087949,-795,0,1763747666,15163.730490569993,161.59629999000026,50695.59194208 2025-11-21,17:54:28.000,325,11087889,-795,0,1763747667,15163.730490569993,161.73023346000264,50695.57098072 2025-11-21,17:54:29.000,325,11088041,-795,0,1763747668,15163.669863779993,161.72318433000328,50695.52905800001 2025-11-21,17:54:30.000,325,11087920,-795,0,1763747669,15163.609236989992,161.80777389000286,50695.43123832001 2025-11-21,17:54:31.000,325,11087935,-795,0,1763747670,15163.568819129992,161.9346582299986,50695.438225440004 2025-11-21,17:54:32.000,325,11087929,-795,0,1763747671,15163.562082819997,162.06154257000162,50695.59194208 2025-11-21,17:54:33.000,325,11087828,-795,0,1763747672,15163.535137580002,162.06859170000098,50695.53604512 2025-11-21,17:54:34.000,325,11087865,-795,0,1763747673,15163.535137580002,162.16727951999928,50695.605916320004 2025-11-21,17:54:35.000,325,11087890,-795,0,1763747674,15163.514928650002,162.28711473000294,50695.71072312 2025-11-21,17:54:36.000,325,11088064,-795,0,1763747675,15163.548610199992,162.3294095099991,50695.71771024001 2025-11-21,17:54:37.000,325,11087870,-795,0,1763747676,15163.508192339992,162.43514646000403,50695.626877680006 2025-11-21,17:54:38.000,325,11087788,-755,0,1763747677,15163.555346510002,162.46334298000147,50695.675787520006 2025-11-21,17:54:39.000,325,11088003,-795,0,1763747678,15163.454301860002,162.4915394999989,50695.703736 2025-11-21,17:54:40.000,325,11087978,-795,0,1763747679,15163.467774479992,162.55498167000042,50695.68976176 2025-11-21,17:54:41.000,325,11088032,-795,0,1763747680,15163.15116791,162.51268689000426,50695.20765048 2025-11-21,17:54:42.000,325,11087779,-795,0,1763747681,15163.380202449996,162.54793254000106,50695.703736 2025-11-21,17:54:43.000,325,11087772,-795,0,1763747682,15163.359993519996,162.63957123,50695.69674888001 2025-11-21,17:54:44.000,325,11087929,-795,0,1763747683,15163.434092930001,162.78055383000174,50695.69674888001 2025-11-21,17:54:45.000,325,11087887,-795,0,1763747684,15163.420620309997,162.86514339000132,50695.73168448 2025-11-21,17:54:46.000,325,11087898,-795,0,1763747685,15163.400411379997,162.92858556000283,50695.69674888001 2025-11-21,17:54:47.000,325,11087935,-795,0,1763747686,15163.440829239997,163.01317512000242,50695.654826160004 2025-11-21,17:54:48.000,325,11087885,-795,0,1763747687,15163.447565549992,163.1471085900048,50695.654826160004 2025-11-21,17:54:49.000,325,11087933,-795,0,1763747688,15163.508192339992,163.2810420599999,50695.724697360005 2025-11-21,17:54:50.000,325,11087830,-795,0,1763747689,15163.595764370002,163.35858249000012,50695.68976176 2025-11-21,17:54:51.000,325,11087998,-795,0,1763747690,15163.386938759992,163.41497553000227,50695.20765048 2025-11-21,17:54:52.000,325,11087963,-795,0,1763747691,15163.642918539997,163.46431943999778,50695.773607200004 2025-11-21,17:54:53.000,325,11087874,-795,0,1763747692,15163.541873889997,163.555958130004,50695.773607200004 2025-11-21,17:54:54.000,325,11087839,-795,0,1763747693,15163.642918539997,163.64759682000295,50695.66181328 2025-11-21,17:54:55.000,325,11087961,-795,0,1763747694,15163.575555440002,163.76743202999933,50695.71771024001 2025-11-21,17:54:56.000,325,11087954,-795,0,1763747695,15163.609236989992,163.80972681000276,50695.68277464 2025-11-21,17:54:57.000,325,11087937,-795,0,1763747696,15163.582291749997,163.88021811000363,50695.64085192 2025-11-21,17:54:58.000,325,11088081,-795,0,1763747697,15163.568819129992,163.94366027999786,50695.5639936 2025-11-21,17:54:59.000,325,11087796,-795,0,1763747698,15163.642918539997,164.02824984000472,50695.64783904001 2025-11-21,17:55:00.000,325,11088003,-795,0,1763747699,15163.562082819997,164.02824984000472,50695.71072312 2025-11-21,17:55:01.000,325,11087919,-795,0,1763747700,15163.555346510002,164.0846428799996,50695.73168448 2025-11-21,17:55:02.000,325,11087989,-795,0,1763747701,15163.562082819997,164.16923243999918,50695.724697360005 2025-11-21,17:55:03.000,325,11087847,-795,0,1763747702,15163.501456029997,164.21857635000197,50695.80155568 2025-11-21,17:55:04.000,325,11087930,-795,0,1763747703,15163.521664959997,164.28201852000348,50695.82950416 2025-11-21,17:55:05.000,325,11088024,-795,0,1763747704,15163.481247099997,164.27496939000412,50695.794568560006 2025-11-21,17:55:06.000,325,11088067,-795,0,1763747705,15163.407147689992,164.47939416000008,50695.88540112001 2025-11-21,17:55:07.000,325,11087959,-795,0,1763747706,15163.373466140001,164.5075906800048,50695.941298080004 2025-11-21,17:55:08.000,325,11087896,-795,0,1763747707,15163.279157799996,164.5428363300016,50695.892388240005 2025-11-21,17:55:09.000,325,11087861,-795,0,1763747708,15163.299366729996,164.71201545000076,50695.843478400006 2025-11-21,17:55:10.000,325,11088048,-795,0,1763747709,15163.14443159999,164.7049663200014,50695.85745264 2025-11-21,17:55:11.000,325,11087993,-795,0,1763747710,15163.00296908999,164.7543102300042,50695.703736 2025-11-21,17:55:12.000,325,11087911,-795,0,1763747711,15163.00296908999,164.76135936000355,50695.794568560006 2025-11-21,17:55:13.000,325,11087910,-795,0,1763747712,15162.98276015999,164.92348935000336,50695.81552992001 2025-11-21,17:55:14.000,325,11088062,-795,0,1763747713,15162.895188129994,164.96578412999952,50695.81552992001 2025-11-21,17:55:15.000,325,11087999,-795,0,1763747714,15162.854770269994,164.99398065000423,50695.843478400006 2025-11-21,17:55:16.000,325,11087900,-795,0,1763747715,15162.92213336999,165.1138158600006,50695.93431096001 2025-11-21,17:55:17.000,325,11087925,-795,0,1763747716,15162.86150657999,165.09266847000254,50695.90636248 2025-11-21,17:55:18.000,325,11087962,-795,0,1763747717,15162.827825029999,165.12791411999933,50695.83649128001 2025-11-21,17:55:19.000,325,11087820,-795,0,1763747718,15162.740252999989,165.2618475900017,50695.88540112001 2025-11-21,17:55:20.000,325,11088007,-795,0,1763747719,15162.699835139989,165.2970932399985,50695.91334960001 2025-11-21,17:55:21.000,325,11087918,-795,0,1763747720,15162.605526799998,165.3464371500013,50695.773607200004 2025-11-21,17:55:22.000,325,11087944,-795,0,1763747721,15162.618999419989,165.35348628000065,50695.9482852 2025-11-21,17:55:23.000,325,11087931,-795,0,1763747722,15162.693098829994,165.45922322999832,50695.86443976001 2025-11-21,17:55:24.000,325,11087875,-795,0,1763747723,15162.666153589998,165.52266539999982,50695.92732384 2025-11-21,17:55:25.000,325,11087887,-795,0,1763747724,15162.645944659998,165.57905844000197,50696.011169280006 2025-11-21,17:55:26.000,325,11087905,-795,0,1763747725,15162.639208349989,165.64250061000348,50695.990207920004 2025-11-21,17:55:27.000,325,11087870,-795,0,1763747726,15162.612263109993,165.77643407999858,50695.990207920004 2025-11-21,17:55:28.000,325,11087909,-795,0,1763747727,15162.571845249993,165.78348320999794,50695.990207920004 2025-11-21,17:55:29.000,325,11088020,-795,0,1763747728,15162.565108939998,165.8680727700048,50695.9482852 2025-11-21,17:55:30.000,325,11087903,-795,0,1763747729,15162.531427389993,165.88217103000352,50695.941298080004 2025-11-21,17:55:31.000,325,11087912,-795,0,1763747730,15162.470800599993,165.9385640699984,50695.87142688 2025-11-21,17:55:32.000,325,11088016,-795,0,1763747731,15162.457327980002,166.02315362999798,50695.990207920004 2025-11-21,17:55:33.000,325,11087938,-795,0,1763747732,15162.410173809993,166.00905536999926,50695.89937536 2025-11-21,17:55:34.000,325,11087930,-795,0,1763747733,15162.376492260002,165.94561319999775,50695.95527232001 2025-11-21,17:55:35.000,325,11088031,-795,0,1763747734,15162.363019639997,165.98085885000182,50696.04610488 2025-11-21,17:55:36.000,325,11088004,-795,0,1763747735,15162.275447610002,166.01610449999862,50696.11597608 2025-11-21,17:55:37.000,325,11087879,-795,0,1763747736,15162.288920229992,165.99495711000054,50696.10200184001 2025-11-21,17:55:38.000,325,11087934,-795,0,1763747737,15162.235029750002,165.98085885000182,50696.07405336 2025-11-21,17:55:39.000,325,11087912,-795,0,1763747738,15162.201348199997,166.00905536999926,50696.15091168001 2025-11-21,17:55:40.000,325,11087990,-795,0,1763747739,15162.120512479996,165.9667605900031,50696.07405336 2025-11-21,17:55:41.000,325,11087921,-795,0,1763747740,15162.073358310001,165.97380972000246,50695.91334960001 2025-11-21,17:55:42.000,325,11087849,-795,0,1763747741,15162.05314938,165.91036755000096,50695.99719504 2025-11-21,17:55:43.000,325,11087956,-795,0,1763747742,15162.059885689996,165.9526623300044,50696.108988960004 2025-11-21,17:55:44.000,325,11088022,-795,0,1763747743,15161.999258899996,165.8680727700048,50696.08104048001 2025-11-21,17:55:45.000,325,11087959,-795,0,1763747744,15161.979049969996,165.9385640699984,50696.03911776 2025-11-21,17:55:46.000,325,11088016,-795,0,1763747745,15161.9318958,165.97380972000246,50696.16488592 2025-11-21,17:55:47.000,325,11087973,-795,0,1763747746,15161.9318958,165.98085885000182,50696.129950320006 2025-11-21,17:55:48.000,325,11087980,-795,0,1763747747,15161.92515948999,165.9385640699984,50696.108988960004 2025-11-21,17:55:49.000,325,11087820,-795,0,1763747748,15161.88474162999,165.93151493999903,50696.157898800004 2025-11-21,17:55:50.000,325,11087972,-795,0,1763747749,15161.91168687,166.01610449999862,50696.09501472 2025-11-21,17:55:51.000,325,11087904,-795,0,1763747750,15161.83085115,166.03725189000397,50696.0181564 2025-11-21,17:55:52.000,325,11087992,-795,0,1763747751,15161.84432376999,166.0865957999995,50696.16488592 2025-11-21,17:55:53.000,325,11087972,-795,0,1763747752,15161.84432376999,166.09364492999885,50696.11597608 2025-11-21,17:55:54.000,325,11087901,-795,0,1763747753,15161.70286125999,166.03725189000397,50696.09501472 2025-11-21,17:55:55.000,325,11087969,-795,0,1763747754,15161.68938864,166.0302027600046,50696.12296320001 2025-11-21,17:55:56.000,325,11088001,-795,0,1763747755,15161.66917971,166.04430102000333,50696.12296320001 2025-11-21,17:55:57.000,325,11087917,-795,0,1763747756,15161.655707089994,166.13593971000228,50696.11597608 2025-11-21,17:55:58.000,325,11088069,-795,0,1763747757,15161.62202553999,165.99495711000054,50696.11597608 2025-11-21,17:55:59.000,325,11087913,-795,0,1763747758,15161.615289229994,165.98085885000182,50696.129950320006 2025-11-21,17:56:00.000,325,11087937,-795,0,1763747759,15161.615289229994,166.1147923200042,50696.0880276 2025-11-21,17:56:01.000,325,11087868,-795,0,1763747760,15161.574871369994,166.07249754000077,50695.92732384 2025-11-21,17:56:02.000,325,11087872,-795,0,1763747761,15161.75001543,166.12184145000356,50696.129950320006 2025-11-21,17:56:03.000,325,11088070,-795,0,1763747762,15161.756751739995,166.1006940599982,50696.178860160006 2025-11-21,17:56:04.000,325,11087927,-795,0,1763747763,15161.736542809995,166.03725189000397,50696.23475712 2025-11-21,17:56:05.000,325,11088012,-795,0,1763747764,15161.797169599995,166.0513501500027,50696.157898800004 2025-11-21,17:56:06.000,325,11088076,-795,0,1763747765,15161.837587459995,166.01610449999862,50696.15091168001 2025-11-21,17:56:07.000,325,11087918,-795,0,1763747766,15161.878005319995,165.91741668000031,50696.16488592 2025-11-21,17:56:08.000,325,11087922,-795,0,1763747767,15161.857796389995,165.79758147000393,50696.157898800004 2025-11-21,17:56:09.000,325,11087981,-795,0,1763747768,15161.898214249995,165.8046306000033,50696.1928344 2025-11-21,17:56:10.000,325,11088006,-795,0,1763747769,15161.878005319995,165.64954974000284,50696.060079120005 2025-11-21,17:56:11.000,325,11088060,-795,0,1763747770,15161.75001543,165.53676365999854,50695.88540112001 2025-11-21,17:56:12.000,325,11087913,-795,0,1763747771,15161.89147794,165.48037062000367,50696.08104048001 2025-11-21,17:56:13.000,325,11088004,-795,0,1763747772,15161.98578627999,165.3464371500013,50696.10200184001 2025-11-21,17:56:14.000,325,11087893,-795,0,1763747773,15161.97231366,165.31824063000386,50696.0880276 2025-11-21,17:56:15.000,325,11087998,-795,0,1763747774,15162.01273152,165.19135629000084,50696.14392456 2025-11-21,17:56:16.000,325,11087935,-795,0,1763747775,15162.107039859991,165.10676673000125,50696.11597608 2025-11-21,17:56:17.000,325,11088009,-795,0,1763747776,15162.201348199997,165.02217717000167,50696.108988960004 2025-11-21,17:56:18.000,325,11087910,-795,0,1763747777,15162.100303549996,164.93758761000208,50696.03911776 2025-11-21,17:56:19.000,325,11088070,-795,0,1763747778,15162.235029750002,164.84594892000314,50696.07405336 2025-11-21,17:56:20.000,325,11087910,-795,0,1763747779,15162.228293439992,164.86709631000122,50696.06706624 2025-11-21,17:56:21.000,325,11087952,-795,0,1763747780,15162.194611890001,164.7402119699982,50695.88540112001 2025-11-21,17:56:22.000,325,11087977,-795,0,1763747781,15162.275447610002,164.66267153999797,50695.97623368 2025-11-21,17:56:23.000,325,11087881,-795,0,1763747782,15162.315865470002,164.52168894000351,50695.89937536 2025-11-21,17:56:24.000,325,11087960,-795,0,1763747783,15162.309129159992,164.52873807000287,50695.82950416 2025-11-21,17:56:25.000,325,11087957,-795,0,1763747784,15162.369755949992,164.3948046000005,50695.843478400006 2025-11-21,17:56:26.000,325,11088027,-795,0,1763747785,15162.470800599993,164.42300111999793,50695.892388240005 2025-11-21,17:56:27.000,325,11088002,-795,0,1763747786,15162.538163699988,164.3595589500037,50695.86443976001 2025-11-21,17:56:28.000,325,11087872,-795,0,1763747787,15162.618999419989,164.26792026000476,50695.85745264 2025-11-21,17:56:29.000,325,11087978,-795,0,1763747788,15162.706571449999,164.2467728699994,50695.83649128001 2025-11-21,17:56:30.000,325,11087930,-755,0,1763747789,15162.720044069989,164.1480850500011,50695.83649128001 2025-11-21,17:56:31.000,325,11087966,-795,0,1763747790,15162.693098829994,164.10579026999767,50695.66181328 2025-11-21,17:56:32.000,325,11087921,-795,0,1763747791,15162.84129764999,164.0846428799996,50695.83649128001 2025-11-21,17:56:33.000,325,11087881,-795,0,1763747792,15162.854770269994,164.00005332,50695.794568560006 2025-11-21,17:56:34.000,325,11088042,-795,0,1763747793,15162.88171550999,163.9859550600013,50695.68976176 2025-11-21,17:56:35.000,325,11087902,-795,0,1763747794,15162.895188129994,163.87316898000427,50695.75963296 2025-11-21,17:56:36.000,325,11088022,-795,0,1763747795,15162.895188129994,163.88726724000298,50695.78758144001 2025-11-21,17:56:37.000,325,11088001,-795,0,1763747796,15162.90866075,163.9013655000017,50695.81552992001 2025-11-21,17:56:38.000,325,11087974,-795,0,1763747797,15162.92886968,163.83087420000084,50695.843478400006 2025-11-21,17:56:39.000,325,11088025,-795,0,1763747798,15162.96928754,163.89431637000234,50695.8085428 2025-11-21,17:56:40.000,325,11088035,-795,0,1763747799,15162.996232779995,163.8520215899989,50695.85046552 2025-11-21,17:56:41.000,325,11088069,-795,0,1763747800,15162.80087978999,163.9507094100045,50695.58495496 2025-11-21,17:56:42.000,325,11087900,-795,0,1763747801,15162.88171550999,163.9507094100045,50695.8085428 2025-11-21,17:56:43.000,325,11087955,-795,0,1763747802,15162.88845182,164.02120070999808,50695.86443976001 2025-11-21,17:56:44.000,325,11087946,-795,0,1763747803,15162.935605989995,164.0987411399983,50695.81552992001 2025-11-21,17:56:45.000,325,11087971,-795,0,1763747804,15162.935605989995,164.10579026999767,50695.724697360005 2025-11-21,17:56:46.000,325,11087847,-795,0,1763747805,15162.92886968,164.20447809000325,50695.66880040001 2025-11-21,17:56:47.000,325,11088002,-795,0,1763747806,15162.94907861,164.27496939000412,50695.773607200004 2025-11-21,17:56:48.000,325,11087974,-795,0,1763747807,15162.88171550999,164.33841155999835,50695.75264584 2025-11-21,17:56:49.000,325,11087929,-795,0,1763747808,15162.92213336999,164.47234503000072,50695.68277464 2025-11-21,17:56:50.000,325,11087996,-795,0,1763747809,15162.90866075,164.53578720000223,50695.69674888001 2025-11-21,17:56:51.000,325,11087948,-795,0,1763747810,15162.767198239999,164.47939416000008,50695.35438 2025-11-21,17:56:52.000,325,11088003,-795,0,1763747811,15162.935605989995,164.56398371999967,50695.75264584 2025-11-21,17:56:53.000,325,11087852,-795,0,1763747812,15162.88845182,164.63447502000054,50695.64085192 2025-11-21,17:56:54.000,325,11087975,-795,0,1763747813,15162.955814919995,164.62742589000118,50695.80155568 2025-11-21,17:56:55.000,325,11088002,-795,0,1763747814,15162.955814919995,164.71906458000012,50695.75264584 2025-11-21,17:56:56.000,325,11087941,-795,0,1763747815,15162.955814919995,164.79660501000035,50695.822517040004 2025-11-21,17:56:57.000,325,11087923,-795,0,1763747816,15163.0097054,164.79660501000035,50695.78059432 2025-11-21,17:56:58.000,325,11087916,-795,0,1763747817,15163.036650639995,164.79660501000035,50695.8085428 2025-11-21,17:56:59.000,325,11088068,-795,0,1763747818,15163.056859569995,164.86709631000122,50695.73168448 2025-11-21,17:57:00.000,325,11087999,-795,0,1763747819,15163.08380480999,164.88119456999993,50695.81552992001 2025-11-21,17:57:01.000,325,11087880,-795,0,1763747820,15162.96255122999,164.81775239999843,50695.61290344 2025-11-21,17:57:02.000,325,11087990,-795,0,1763747821,15163.056859569995,164.87414544000058,50695.8085428 2025-11-21,17:57:03.000,325,11087989,-795,0,1763747822,15162.98949647,164.83185066000442,50695.81552992001 2025-11-21,17:57:04.000,325,11087976,-795,0,1763747823,15163.036650639995,164.8036541399997,50695.8085428 2025-11-21,17:57:05.000,325,11087896,-795,0,1763747824,15162.98949647,164.78250675000163,50695.89937536 2025-11-21,17:57:06.000,325,11087936,-795,0,1763747825,15163.00296908999,164.789555880001,50695.92033672 2025-11-21,17:57:07.000,325,11087971,-795,0,1763747826,15162.996232779995,164.81775239999843,50695.990207920004 2025-11-21,17:57:08.000,325,11087964,-795,0,1763747827,15162.96928754,164.81070326999907,50695.86443976001 2025-11-21,17:57:09.000,325,11087980,-795,0,1763747828,15162.90192443999,164.8036541399997,50695.91334960001 2025-11-21,17:57:10.000,325,11087926,-795,0,1763747829,15162.915397059995,164.78250675000163,50695.87142688 2025-11-21,17:57:11.000,325,11088020,-795,0,1763747830,15162.84129764999,164.81070326999907,50695.69674888001 2025-11-21,17:57:12.000,325,11087962,-795,0,1763747831,15162.84129764999,164.69086806000269,50695.9482852 2025-11-21,17:57:13.000,325,11087975,-795,0,1763747832,15162.80087978999,164.69086806000269,50696.0181564 2025-11-21,17:57:14.000,325,11088075,-795,0,1763747833,15162.746989309999,164.6556224099986,50696.0880276 2025-11-21,17:57:15.000,325,11088059,-795,0,1763747834,15162.666153589998,164.54988546000095,50696.03911776 2025-11-21,17:57:16.000,325,11088026,-795,0,1763747835,15162.625735729998,164.58513110999775,50696.108988960004 2025-11-21,17:57:17.000,325,11088003,-795,0,1763747836,15162.517954769988,164.57103284999903,50696.17187304001 2025-11-21,17:57:18.000,325,11087953,-795,0,1763747837,15162.565108939998,164.47939416000008,50696.21379576 2025-11-21,17:57:19.000,325,11087969,-795,0,1763747838,15162.558372629988,164.54988546000095,50696.23475712 2025-11-21,17:57:20.000,325,11087857,-795,0,1763747839,15162.517954769988,164.5428363300016,50696.15091168001 2025-11-21,17:57:21.000,325,11087832,-795,0,1763747840,15162.484273219998,164.62742589000118,50696.04610488 2025-11-21,17:57:22.000,325,11087914,-795,0,1763747841,15162.551636319993,164.71906458000012,50696.157898800004 2025-11-21,17:57:23.000,325,11088011,-795,0,1763747842,15162.618999419989,164.77545762000227,50696.23475712 2025-11-21,17:57:24.000,325,11088020,-795,0,1763747843,15162.618999419989,164.78250675000163,50696.2627056 2025-11-21,17:57:25.000,325,11087978,-795,0,1763747844,15162.645944659998,164.98693152000487,50696.178860160006 2025-11-21,17:57:26.000,325,11087964,-795,0,1763747845,15162.605526799998,164.93053848000272,50696.129950320006 2025-11-21,17:57:27.000,325,11087923,-795,0,1763747846,15162.645944659998,164.97988238999824,50696.15091168001 2025-11-21,17:57:28.000,325,11087990,-795,0,1763747847,15162.645944659998,165.07152108000446,50696.108988960004 2025-11-21,17:57:29.000,325,11087949,-795,0,1763747848,15162.659417279989,165.17020890000276,50696.12296320001 2025-11-21,17:57:30.000,325,11088030,-795,0,1763747849,15162.625735729998,165.20545454999956,50696.03213064001 2025-11-21,17:57:31.000,325,11087970,-795,0,1763747850,15162.497745839988,165.29004410999914,50695.75963296 2025-11-21,17:57:32.000,325,11087984,-795,0,1763747851,15162.618999419989,165.4098793200028,50696.108988960004 2025-11-21,17:57:33.000,325,11088006,-795,0,1763747852,15162.531427389993,165.45217409999896,50696.11597608 2025-11-21,17:57:34.000,325,11088016,-795,0,1763747853,15162.524691079998,165.58610757000133,50696.10200184001 2025-11-21,17:57:35.000,325,11087936,-795,0,1763747854,15162.450591669993,165.60020583000005,50696.157898800004 2025-11-21,17:57:36.000,325,11087995,-795,0,1763747855,15162.450591669993,165.64954974000284,50696.19982152001 2025-11-21,17:57:37.000,325,11087939,-795,0,1763747856,15162.363019639997,165.6565988700022,50696.297641200006 2025-11-21,17:57:38.000,325,11087970,-795,0,1763747857,15162.309129159992,165.8046306000033,50696.26969272001 2025-11-21,17:57:39.000,325,11087883,-795,0,1763747858,15162.295656540002,165.86102363999817,50696.30462832 2025-11-21,17:57:40.000,325,11088068,-795,0,1763747859,15162.208084509992,165.8539745099988,50696.30462832 2025-11-21,17:57:41.000,325,11088074,-795,0,1763747860,15162.01273152,165.82577799000137,50696.04610488 2025-11-21,17:57:42.000,325,11087908,-795,0,1763747861,15162.046413069991,166.07249754000077,50696.276679840004 2025-11-21,17:57:43.000,325,11087963,-795,0,1763747862,15161.96557734999,166.01610449999862,50696.30462832 2025-11-21,17:57:44.000,325,11087916,-795,0,1763747863,15161.90495055999,166.10774319000484,50696.2627056 2025-11-21,17:57:45.000,325,11087892,-795,0,1763747864,15161.78369697999,166.1852836199978,50696.29065408001 2025-11-21,17:57:46.000,325,11087921,-795,0,1763747865,15161.78369697999,166.19233275000443,50696.402448 2025-11-21,17:57:47.000,325,11087925,-795,0,1763747866,15161.756751739995,166.24167665999994,50696.346551040006 2025-11-21,17:57:48.000,325,11087966,-795,0,1763747867,15161.66244339999,166.24167665999994,50696.325589680004 2025-11-21,17:57:49.000,325,11087900,-795,0,1763747868,15161.62876185,166.32626621999952,50696.297641200006 2025-11-21,17:57:50.000,325,11088025,-795,0,1763747869,15161.527717199999,166.32626621999952,50696.43039648 2025-11-21,17:57:51.000,325,11087912,-795,0,1763747870,15161.440145169989,166.34741361000488,50696.31161544 2025-11-21,17:57:52.000,325,11088008,-795,0,1763747871,15161.460354099989,166.3967575200004,50696.42340936 2025-11-21,17:57:53.000,325,11087888,-795,0,1763747872,15161.386254689998,166.43905230000382,50696.43039648 2025-11-21,17:57:54.000,325,11087912,-795,0,1763747873,15161.406463619998,166.43905230000382,50696.36751240001 2025-11-21,17:57:55.000,325,11087949,-795,0,1763747874,15161.379518379988,166.4108557799991,50696.50725480001 2025-11-21,17:57:56.000,325,11088001,-795,0,1763747875,15161.332364209993,166.42495403999783,50696.514241920006 2025-11-21,17:57:57.000,325,11088010,-795,0,1763747876,15161.332364209993,166.4954453399987,50696.38847376001 2025-11-21,17:57:58.000,325,11087965,-795,0,1763747877,15161.379518379988,166.5236418600034,50696.47930632 2025-11-21,17:57:59.000,325,11088000,-795,0,1763747878,15161.379518379988,166.60118229000363,50696.38148664 2025-11-21,17:58:00.000,325,11087998,-795,0,1763747879,15161.386254689998,166.4954453399987,50696.36751240001 2025-11-21,17:58:01.000,325,11087874,-795,0,1763747880,15161.372782069993,166.57298576999892,50696.15091168001 2025-11-21,17:58:02.000,325,11088015,-795,0,1763747881,15161.473826719994,166.67872272000386,50696.41642224001 2025-11-21,17:58:03.000,325,11087821,-795,0,1763747882,15161.574871369994,166.69987011000194,50696.297641200006 2025-11-21,17:58:04.000,325,11087852,-795,0,1763747883,15161.534453509994,166.72806662999938,50696.38847376001 2025-11-21,17:58:05.000,325,11088020,-795,0,1763747884,15161.487299339999,166.6223296800017,50696.47930632 2025-11-21,17:58:06.000,325,11087908,-795,0,1763747885,15161.467090409998,166.61528055000235,50696.43039648 2025-11-21,17:58:07.000,325,11088062,-795,0,1763747886,15161.426672549998,166.61528055000235,50696.45834496001 2025-11-21,17:58:08.000,325,11087964,-795,0,1763747887,15161.413199929993,166.47429795000062,50696.45135784 2025-11-21,17:58:09.000,325,11087942,-795,0,1763747888,15161.433408859994,166.48134707999998,50696.43039648 2025-11-21,17:58:10.000,325,11087984,-795,0,1763747889,15161.433408859994,166.50249446999806,50696.52821616 2025-11-21,17:58:11.000,325,11087899,-795,0,1763747890,15161.285210039998,166.48839620999934,50696.24873136001 2025-11-21,17:58:12.000,325,11087992,-795,0,1763747891,15161.460354099989,166.48134707999998,50696.444370720004 2025-11-21,17:58:13.000,325,11088022,-795,0,1763747892,15161.413199929993,166.50249446999806,50696.38847376001 2025-11-21,17:58:14.000,325,11087896,-795,0,1763747893,15161.433408859994,166.47429795000062,50696.45834496001 2025-11-21,17:58:15.000,325,11088085,-795,0,1763747894,15161.419936239989,166.4601996900019,50696.48629344001 2025-11-21,17:58:16.000,325,11087840,-795,0,1763747895,15161.399727309989,166.4601996900019,50696.42340936 2025-11-21,17:58:17.000,325,11087979,-795,0,1763747896,15161.399727309989,166.41790490999847,50696.42340936 2025-11-21,17:58:18.000,325,11088032,-795,0,1763747897,15161.339100519988,166.44610143000318,50696.52122904 2025-11-21,17:58:19.000,325,11087867,-795,0,1763747898,15161.258264800003,166.42495403999783,50696.493280560004 2025-11-21,17:58:20.000,325,11088029,-795,0,1763747899,15161.258264800003,166.48839620999934,50696.4723192 2025-11-21,17:58:21.000,325,11087993,-795,0,1763747900,15161.110065979992,166.37561013000231,50696.25571848 2025-11-21,17:58:22.000,325,11087979,-795,0,1763747901,15161.130274909992,166.43905230000382,50696.465332080006 2025-11-21,17:58:23.000,325,11087953,-795,0,1763747902,15161.130274909992,166.3615118700036,50696.36751240001 2025-11-21,17:58:24.000,325,11088061,-795,0,1763747903,15161.056175500002,166.40380664999975,50696.444370720004 2025-11-21,17:58:25.000,325,11087910,-795,0,1763747904,15161.015757640002,166.32626621999952,50696.38847376001 2025-11-21,17:58:26.000,325,11087889,-795,0,1763747905,15161.022493949997,166.30511883000145,50696.325589680004 2025-11-21,17:58:27.000,325,11087978,-795,0,1763747906,15160.934921920001,166.23462753000058,50696.3325768 2025-11-21,17:58:28.000,325,11088010,-795,0,1763747907,15161.002285019997,166.24167665999994,50696.325589680004 2025-11-21,17:58:29.000,325,11088067,-795,0,1763747908,15161.022493949997,166.19233275000443,50696.30462832 2025-11-21,17:58:30.000,325,11087918,-795,0,1763747909,15161.042702879997,166.22052927000186,50696.25571848 2025-11-21,17:58:31.000,325,11088016,-795,0,1763747910,15160.881031439996,166.0865957999995,50696.108988960004 2025-11-21,17:58:32.000,325,11087881,-795,0,1763747911,15161.009021329992,166.07954667000013,50696.25571848 2025-11-21,17:58:33.000,325,11087980,-795,0,1763747912,15161.009021329992,165.99495711000054,50696.297641200006 2025-11-21,17:58:34.000,325,11087952,-795,0,1763747913,15160.995548710001,165.818728860002,50696.325589680004 2025-11-21,17:58:35.000,325,11088012,-795,0,1763747914,15161.009021329992,165.84692537999945,50696.31860256001 2025-11-21,17:58:36.000,325,11088018,-795,0,1763747915,15161.022493949997,165.66364800000156,50696.38847376001 2025-11-21,17:58:37.000,325,11088121,-795,0,1763747916,15160.934921920001,165.64250061000348,50696.38148664 2025-11-21,17:58:38.000,325,11087991,-795,0,1763747917,15160.955130850001,165.51561627000046,50696.346551040006 2025-11-21,17:58:39.000,325,11087898,-795,0,1763747918,15160.934921920001,165.48037062000367,50696.325589680004 2025-11-21,17:58:40.000,325,11087938,-795,0,1763747919,15160.955130850001,165.4451249699996,50696.22078288001 2025-11-21,17:58:41.000,325,11087972,-795,0,1763747920,15160.81366834,165.2618475900017,50696.2627056 2025-11-21,17:58:42.000,325,11087982,-795,0,1763747921,15160.79345941,165.28299497999978,50696.26969272001 2025-11-21,17:58:43.000,325,11087964,-795,0,1763747922,15160.800195719996,165.1349632499987,50696.3325768 2025-11-21,17:58:44.000,325,11087915,-795,0,1763747923,15160.739568929996,165.10676673000125,50696.3325768 2025-11-21,17:58:45.000,325,11087948,-795,0,1763747924,15160.739568929996,164.96578412999952,50696.31161544 2025-11-21,17:58:46.000,325,11087883,-795,0,1763747925,15160.75304155,164.93758761000208,50696.38148664 2025-11-21,17:58:47.000,325,11087997,-795,0,1763747926,15160.6519969,164.82480152999779,50696.45834496001 2025-11-21,17:58:48.000,325,11088010,-795,0,1763747927,15160.58463379999,164.6697206700046,50696.2627056 2025-11-21,17:58:49.000,325,11087954,-795,0,1763747928,15160.557688559995,164.5780819799984,50696.38148664 2025-11-21,17:58:50.000,325,11088033,-795,0,1763747929,15160.48358914999,164.47234503000072,50696.42340936 2025-11-21,17:58:51.000,325,11087869,-795,0,1763747930,15160.34212663999,164.40185372999986,50696.03213064001 2025-11-21,17:58:52.000,325,11088071,-795,0,1763747931,15160.416226049994,164.23267461000069,50696.02514352 2025-11-21,17:58:53.000,325,11088037,-795,0,1763747932,15160.42969867,164.14103592000174,50696.297641200006 2025-11-21,17:58:54.000,325,11087898,-795,0,1763747933,15160.369071879999,164.02824984000472,50696.108988960004 2025-11-21,17:58:55.000,325,11087933,-795,0,1763747934,15160.40948974,163.91546376000042,50696.25571848 2025-11-21,17:58:56.000,325,11087932,-795,0,1763747935,15160.517270699995,163.8026776800034,50696.26969272001 2025-11-21,17:58:57.000,325,11088040,-795,0,1763747936,15160.48358914999,163.7392355100019,50696.35353816 2025-11-21,17:58:58.000,325,11088015,-795,0,1763747937,15160.55095225,163.60530203999951,50696.40943512 2025-11-21,17:58:59.000,325,11088098,-795,0,1763747938,15160.57116118,163.47841770000377,50696.444370720004 2025-11-21,17:59:00.000,325,11088009,-795,0,1763747939,15160.57116118,163.35858249000012,50696.38148664 2025-11-21,17:59:01.000,325,11088075,-795,0,1763747940,15160.48358914999,163.2457964100031,50696.04610488 2025-11-21,17:59:02.000,325,11087892,-795,0,1763747941,15160.638524279995,163.25284554000245,50696.41642224001 2025-11-21,17:59:03.000,325,11087994,-795,0,1763747942,15160.73283262,163.08366642000328,50696.36751240001 2025-11-21,17:59:04.000,325,11088032,-795,0,1763747943,15160.840613579996,163.0343225100005,50696.43738360001 2025-11-21,17:59:05.000,325,11087956,-795,0,1763747944,15160.887767749991,162.9144873000041,50696.33956392001 2025-11-21,17:59:06.000,325,11088082,-795,0,1763747945,15160.907976679991,162.7876029600011,50696.19982152001 2025-11-21,17:59:07.000,325,11088012,-795,0,1763747946,15161.015757640002,162.79465209000045,50696.33956392001 2025-11-21,17:59:08.000,325,11087972,-795,0,1763747947,15161.076384430002,162.61137471000256,50696.1928344 2025-11-21,17:59:09.000,325,11088089,-795,0,1763747948,15161.103329669997,162.52678515000298,50696.20680864 2025-11-21,17:59:10.000,325,11088018,-795,0,1763747949,15161.197638010002,162.40694993999932,50696.23475712 2025-11-21,17:59:11.000,325,11087999,-795,0,1763747950,15161.137011220002,162.25186907999887,50695.892388240005 2025-11-21,17:59:12.000,325,11087945,-795,0,1763747951,15161.305418969998,162.26596734000486,50696.22078288001 2025-11-21,17:59:13.000,325,11088047,-795,0,1763747952,15161.359309449988,162.10383734999778,50696.21379576 2025-11-21,17:59:14.000,325,11088088,-795,0,1763747953,15161.312155279993,161.8994125800018,50696.08104048001 2025-11-21,17:59:15.000,325,11087999,-795,0,1763747954,15161.392990999993,161.7725282399988,50696.178860160006 2025-11-21,17:59:16.000,325,11087897,-795,0,1763747955,15161.305418969998,161.50466130000132,50696.16488592 2025-11-21,17:59:17.000,325,11087905,-795,0,1763747956,15161.312155279993,161.45531738999853,50696.29065408001 2025-11-21,17:59:18.000,325,11087996,-795,0,1763747957,15161.278473729988,161.25794175000192,50696.35353816 2025-11-21,17:59:19.000,325,11088035,-795,0,1763747958,15161.204374319997,161.0817135000034,50696.19982152001 2025-11-21,17:59:20.000,325,11088067,-795,0,1763747959,15161.190901699993,161.05351697999868,50696.24873136001 2025-11-21,17:59:21.000,325,11087887,-795,0,1763747960,15161.042702879997,160.8843378599995,50695.96924656 2025-11-21,17:59:22.000,325,11087954,-795,0,1763747961,15161.217846940002,160.86319047000143,50696.2627056 2025-11-21,17:59:23.000,325,11088052,-795,0,1763747962,15161.197638010002,160.7504043900044,50696.13693744 2025-11-21,17:59:24.000,325,11087949,-795,0,1763747963,15161.305418969998,160.6023726600033,50696.227770000005 2025-11-21,17:59:25.000,325,11087971,-795,0,1763747964,15161.238055870002,160.5389304900018,50695.9482852 2025-11-21,17:59:26.000,325,11088089,-795,0,1763747965,15161.318891589988,160.41909527999815,50696.227770000005 2025-11-21,17:59:27.000,325,11087938,-795,0,1763747966,15161.332364209993,160.34860398000455,50696.15091168001 2025-11-21,17:59:28.000,325,11088084,-795,0,1763747967,15161.399727309989,160.2922109400024,50696.13693744 2025-11-21,17:59:29.000,325,11088006,-795,0,1763747968,15161.440145169989,160.1935231200041,50696.108988960004 2025-11-21,17:59:30.000,325,11087896,-795,0,1763747969,15161.507508269999,160.1300809500026,50696.13693744 2025-11-21,17:59:31.000,325,11087997,-795,0,1763747970,15161.433408859994,159.93975443999807,50695.83649128001 2025-11-21,17:59:32.000,325,11087971,-795,0,1763747971,15161.675916019994,159.99614748000022,50696.14392456 2025-11-21,17:59:33.000,325,11087958,-795,0,1763747972,15161.696124949995,159.85516487999848,50696.06706624 2025-11-21,17:59:34.000,325,11087944,-795,0,1763747973,15161.776960669995,159.81287010000233,50696.16488592 2025-11-21,17:59:35.000,325,11088010,-795,0,1763747974,15161.898214249995,159.75647706000018,50696.12296320001 2025-11-21,17:59:36.000,325,11088047,-795,0,1763747975,15161.999258899996,159.74942793000082,50696.12296320001 2025-11-21,17:59:37.000,325,11088003,-795,0,1763747976,15162.093567240001,159.76352618999954,50696.08104048001 2025-11-21,17:59:38.000,325,11087905,-795,0,1763747977,15162.208084509992,159.84106661999976,50696.060079120005 2025-11-21,17:59:39.000,325,11087935,-795,0,1763747978,15162.302392849997,159.8974596600019,50695.96924656 2025-11-21,17:59:40.000,325,11088061,-795,0,1763747979,15162.376492260002,159.90450879000127,50696.08104048001 2025-11-21,17:59:41.000,325,11088047,-795,0,1763747980,15162.288920229992,159.95385270000406,50695.81552992001 2025-11-21,17:59:42.000,325,11087949,-795,0,1763747981,15162.484273219998,160.1441792100013,50696.108988960004 2025-11-21,17:59:43.000,325,11087957,-795,0,1763747982,15162.565108939998,160.24991615999897,50696.08104048001 2025-11-21,17:59:44.000,325,11087934,-795,0,1763747983,15162.625735729998,160.30630920000112,50696.03911776 2025-11-21,17:59:45.000,325,11088015,-795,0,1763747984,15162.625735729998,160.42614441000478,50696.060079120005 2025-11-21,17:59:46.000,325,11087945,-795,0,1763747985,15162.679626209989,160.49663570999837,50696.03911776 2025-11-21,17:59:47.000,325,11087865,-795,0,1763747986,15162.605526799998,160.67991309000354,50696.02514352 2025-11-21,17:59:48.000,325,11088048,-795,0,1763747987,15162.679626209989,160.8490922100027,50695.99719504 2025-11-21,17:59:49.000,325,11088046,-795,0,1763747988,15162.679626209989,160.9336817700023,50695.99719504 2025-11-21,17:59:50.000,325,11087956,-795,0,1763747989,15162.693098829994,161.06056610999804,50696.08104048001 2025-11-21,17:59:51.000,325,11087977,-795,0,1763747990,15162.666153589998,161.15925393000362,50695.68976176 2025-11-21,17:59:52.000,325,11087996,-795,0,1763747991,15162.713307759994,161.27908914,50696.108988960004 2025-11-21,17:59:53.000,325,11087953,-795,0,1763747992,15162.679626209989,161.3777769599983,50696.02514352 2025-11-21,17:59:54.000,325,11087928,-795,0,1763747993,15162.632472039993,161.42007174000173,50696.11597608 2025-11-21,17:59:55.000,325,11087963,-795,0,1763747994,15162.645944659998,161.5258086899994,50696.02514352 2025-11-21,17:59:56.000,325,11087928,-795,0,1763747995,15162.666153589998,161.61744737999834,50696.04610488 2025-11-21,17:59:57.000,325,11088110,-795,0,1763747996,15162.639208349989,161.77957736999815,50696.11597608 2025-11-21,17:59:58.000,325,11087961,-795,0,1763747997,15162.666153589998,161.8007247600035,50696.03911776 2025-11-21,17:59:59.000,325,11087899,-795,0,1763747998,15162.693098829994,161.96285475000332,50696.10200184001 2025-11-21,18:00:00.000,325,11088003,-795,0,1763747999,15162.625735729998,162.0192477899982,50696.08104048001 2025-11-21,18:00:01.000,325,11087890,-795,0,1763748000,15162.497745839988,161.9840021400014,50695.773607200004 2025-11-21,18:00:02.000,325,11087975,-795,0,1763748001,15162.679626209989,162.06154257000162,50696.060079120005 2025-11-21,18:00:03.000,325,11088028,-795,0,1763748002,15162.740252999989,162.08973908999906,50695.96924656 2025-11-21,18:00:04.000,325,11087951,-675,0,1763748003,15162.672889899994,162.06859170000098,50696.0880276 2025-11-21,18:00:05.000,325,11087992,-795,0,1763748004,15162.699835139989,162.04039518000354,50696.04610488 2025-11-21,18:00:06.000,325,11088002,-795,0,1763748005,15162.720044069989,161.92760909999924,50695.99719504 2025-11-21,18:00:07.000,325,11088098,-795,0,1763748006,15162.713307759994,162.00514952999947,50696.060079120005 2025-11-21,18:00:08.000,325,11087924,-795,0,1763748007,15162.740252999989,161.94170735999796,50696.17187304001 2025-11-21,18:00:09.000,325,11087941,-795,0,1763748008,15162.76046192999,161.81482302000222,50696.08104048001 2025-11-21,18:00:10.000,325,11087963,-795,0,1763748009,15162.807616099999,161.79367563000415,50696.07405336 2025-11-21,18:00:11.000,325,11088004,-795,0,1763748010,15162.720044069989,161.77957736999815,50695.81552992001 2025-11-21,18:00:12.000,325,11087977,-795,0,1763748011,15162.90866075,161.64564390000305,50696.00418216001 2025-11-21,18:00:13.000,325,11087862,-795,0,1763748012,15162.92886968,161.6879386799992,50696.13693744 2025-11-21,18:00:14.000,325,11087963,-795,0,1763748013,15163.00296908999,161.6526930300024,50696.060079120005 2025-11-21,18:00:15.000,325,11087818,-795,0,1763748014,15163.02317801999,161.54695608000475,50696.03911776 2025-11-21,18:00:16.000,325,11088045,-795,0,1763748015,15163.11075005,161.56810347000282,50696.23475712 2025-11-21,18:00:17.000,325,11087940,-795,0,1763748016,15163.20505838999,161.53285781999875,50696.20680864 2025-11-21,18:00:18.000,325,11088083,-795,0,1763748017,15163.2117947,161.4623665199979,50696.22078288001 2025-11-21,18:00:19.000,325,11088043,-795,0,1763748018,15163.279157799996,161.51171043000068,50696.108988960004 2025-11-21,18:00:20.000,325,11088075,-795,0,1763748019,15163.359993519996,161.56810347000282,50696.26969272001 2025-11-21,18:00:21.000,325,11087950,-795,0,1763748020,15163.258948869996,161.6244965099977,50695.93431096001 2025-11-21,18:00:22.000,325,11087918,-795,0,1763748021,15163.434092930001,161.68088954999985,50696.21379576 2025-11-21,18:00:23.000,325,11088040,-795,0,1763748022,15163.528401269992,161.66679129000113,50696.13693744 2025-11-21,18:00:24.000,325,11087965,-795,0,1763748023,15163.642918539997,161.737282590002,50696.31161544 2025-11-21,18:00:25.000,325,11088018,-795,0,1763748024,15163.764172119998,161.79367563000415,50696.24174424 2025-11-21,18:00:26.000,325,11087927,-795,0,1763748025,15163.824798909998,161.9346582299986,50696.276679840004 2025-11-21,18:00:27.000,325,11087974,-795,0,1763748026,15163.831535219993,161.92055996999989,50696.1928344 2025-11-21,18:00:28.000,325,11087922,-795,0,1763748027,15163.898898319989,161.92760909999924,50696.24873136001 2025-11-21,18:00:29.000,325,11087843,-795,0,1763748028,15163.959525109989,161.9840021400014,50696.24873136001 2025-11-21,18:00:30.000,325,11087974,-795,0,1763748029,15163.972997729994,162.0474443100029,50696.24873136001 2025-11-21,18:00:31.000,325,11087934,-795,0,1763748030,15163.777644739988,162.05449344000226,50695.794568560006 2025-11-21,18:00:32.000,325,11087880,-795,0,1763748031,15164.026888209999,162.1461321300012,50696.12296320001 2025-11-21,18:00:33.000,325,11087917,-795,0,1763748032,15164.04709714,162.2095743000027,50696.11597608 2025-11-21,18:00:34.000,325,11087949,-795,0,1763748033,15163.99994296999,162.2095743000027,50696.09501472 2025-11-21,18:00:35.000,325,11087897,-795,0,1763748034,15164.013415589994,162.2941638600023,50696.157898800004 2025-11-21,18:00:36.000,325,11088068,-795,0,1763748035,15163.966261419999,162.36465516000317,50696.1928344 2025-11-21,18:00:37.000,325,11087935,-795,0,1763748036,15163.966261419999,162.40694993999932,50696.157898800004 2025-11-21,18:00:38.000,325,11087957,-795,0,1763748037,15163.99994296999,162.41399906999868,50696.30462832 2025-11-21,18:00:39.000,325,11088012,-795,0,1763748038,15164.013415589994,162.47039211000083,50696.31161544 2025-11-21,18:00:40.000,325,11088025,-795,0,1763748039,15163.97973403999,162.51973602000362,50696.30462832 2025-11-21,18:00:41.000,325,11088108,-795,0,1763748040,15163.804589979998,162.46334298000147,50695.91334960001 2025-11-21,18:00:42.000,325,11087974,-795,0,1763748041,15163.912370939994,162.51268689000426,50696.36052528 2025-11-21,18:00:43.000,325,11088018,-795,0,1763748042,15163.898898319989,162.4915394999989,50696.38148664 2025-11-21,18:00:44.000,325,11087978,-795,0,1763748043,15163.770908429993,162.53383428000234,50696.395460880005 2025-11-21,18:00:45.000,325,11087971,-795,0,1763748044,15163.723754259998,162.5408834100017,50696.42340936 2025-11-21,18:00:46.000,325,11088090,-795,0,1763748045,15163.582291749997,162.52678515000298,50696.43738360001 2025-11-21,18:00:47.000,325,11088038,-795,0,1763748046,15163.487983409992,162.55498167000042,50696.53520328001 2025-11-21,18:00:48.000,325,11087985,-795,0,1763748047,15163.407147689992,162.61842384000192,50696.465332080006 2025-11-21,18:00:49.000,325,11088033,-795,0,1763748048,15163.400411379997,162.64662035999936,50696.514241920006 2025-11-21,18:00:50.000,325,11087980,-795,0,1763748049,15163.285894109991,162.7382590499983,50696.50725480001 2025-11-21,18:00:51.000,325,11088031,-795,0,1763748050,15163.11075005,162.77350470000238,50696.45135784 2025-11-21,18:00:52.000,325,11087949,-795,0,1763748051,15163.198322079996,162.92153643000347,50696.577126 2025-11-21,18:00:53.000,325,11087968,-795,0,1763748052,15163.198322079996,162.96383120999963,50696.6469972 2025-11-21,18:00:54.000,325,11087955,-795,0,1763748053,15163.12422266999,163.02022425000177,50696.633022960006 2025-11-21,18:00:55.000,325,11088113,-795,0,1763748054,15163.06359587999,163.08366642000328,50696.64001008 2025-11-21,18:00:56.000,325,11088052,-795,0,1763748055,15163.00296908999,163.1330103299988,50696.75879112 2025-11-21,18:00:57.000,325,11087971,-795,0,1763748056,15162.90192443999,163.2457964100031,50696.61904872 2025-11-21,18:00:58.000,325,11087904,-795,0,1763748057,15162.88171550999,163.20350162999966,50696.660971440004 2025-11-21,18:00:59.000,325,11087861,-795,0,1763748058,15162.80087978999,163.25284554000245,50696.7168684 2025-11-21,18:01:00.000,325,11088012,-795,0,1763748059,15162.773934549994,163.4431720499997,50696.68891992 2025-11-21,18:01:01.000,325,11087993,-795,0,1763748060,15162.511218459993,163.36563161999948,50696.47930632 2025-11-21,18:01:02.000,325,11087929,-795,0,1763748061,15162.565108939998,163.38677901000483,50696.69590704 2025-11-21,18:01:03.000,325,11087952,-795,0,1763748062,15162.477536910003,163.43612292000034,50696.612061600004 2025-11-21,18:01:04.000,325,11087981,-795,0,1763748063,15162.437119050002,163.5066142200012,50696.779752480004 2025-11-21,18:01:05.000,325,11087986,-795,0,1763748064,15162.261974989997,163.5066142200012,50696.75180400001 2025-11-21,18:01:06.000,325,11088013,-795,0,1763748065,15162.201348199997,163.51366335000057,50696.779752480004 2025-11-21,18:01:07.000,325,11088005,-795,0,1763748066,15162.133985100001,163.5066142200012,50696.800713840006 2025-11-21,18:01:08.000,325,11087973,-795,0,1763748067,15162.05314938,163.64759682000295,50696.779752480004 2025-11-21,18:01:09.000,325,11087941,-795,0,1763748068,15162.059885689996,163.60530203999951,50696.79372672001 2025-11-21,18:01:10.000,325,11087936,-795,0,1763748069,15161.958841039996,163.60530203999951,50696.89154640001 2025-11-21,18:01:11.000,325,11087998,-795,0,1763748070,15161.81064222,163.57005639000272,50696.59110024 2025-11-21,18:01:12.000,325,11088007,-755,0,1763748071,15161.837587459995,163.6405476900036,50696.93346912 2025-11-21,18:01:13.000,325,11087906,-755,0,1763748072,15161.75001543,163.6405476900036,50696.947443360004 2025-11-21,18:01:14.000,325,11088024,-795,0,1763748073,15161.81064222,163.6405476900036,50696.82167520001 2025-11-21,18:01:15.000,325,11087918,-795,0,1763748074,15161.68938864,163.63349856000423,50696.96141760001 2025-11-21,18:01:16.000,325,11087993,-795,0,1763748075,15161.675916019994,163.60530203999951,50696.98237896 2025-11-21,18:01:17.000,325,11087863,-795,0,1763748076,15161.568135059999,163.59825291000016,50696.898533520005 2025-11-21,18:01:18.000,325,11087896,-795,0,1763748077,15161.440145169989,163.56300726000336,50696.849623680006 2025-11-21,18:01:19.000,325,11087925,-795,0,1763748078,15161.399727309989,163.541859869998,50697.00334032 2025-11-21,18:01:20.000,325,11087959,-795,0,1763748079,15161.291946349993,163.49956509000185,50696.947443360004 2025-11-21,18:01:21.000,325,11087977,-795,0,1763748080,15161.150483839992,163.4431720499997,50696.91949488001 2025-11-21,18:01:22.000,325,11088047,-795,0,1763748081,15161.143747529997,163.41497553000227,50696.97539184 2025-11-21,18:01:23.000,325,11087988,-795,0,1763748082,15161.042702879997,163.41497553000227,50697.01032744001 2025-11-21,18:01:24.000,325,11088051,-795,0,1763748083,15160.928185609991,163.3444842300014,50696.996353200004 2025-11-21,18:01:25.000,325,11087969,-795,0,1763748084,15160.83387727,163.31628771000396,50697.066224400005 2025-11-21,18:01:26.000,325,11087855,-795,0,1763748085,15160.72609630999,163.31628771000396,50696.98936608001 2025-11-21,18:01:27.000,325,11087988,-795,0,1763748086,15160.60484272999,163.2810420599999,50696.968404720006 2025-11-21,18:01:28.000,325,11087954,-795,0,1763748087,15160.55095225,163.26694380000117,50697.04526304 2025-11-21,18:01:29.000,325,11088001,-795,0,1763748088,15160.51053439,163.18940337000095,50697.017314560006 2025-11-21,18:01:30.000,325,11087957,-795,0,1763748089,15160.355599259994,163.21759988999838,50697.05923728001 2025-11-21,18:01:31.000,325,11087989,-795,0,1763748090,15160.247818299998,163.1823542400016,50696.779752480004 2025-11-21,18:01:32.000,325,11087963,-795,0,1763748091,15160.180455199989,163.097764680002,50696.947443360004 2025-11-21,18:01:33.000,325,11088099,-795,0,1763748092,15160.234345679994,163.06251902999793,50697.07321152 2025-11-21,18:01:34.000,325,11087920,-795,0,1763748093,15160.160246269988,162.97792946999834,50697.066224400005 2025-11-21,18:01:35.000,325,11087993,-795,0,1763748094,15160.072674239993,162.90038903999812,50697.10116 2025-11-21,18:01:36.000,325,11088048,-795,0,1763748095,15160.086146859998,162.85809426000196,50697.09417288 2025-11-21,18:01:37.000,325,11087888,-795,0,1763748096,15160.018783760002,162.77350470000238,50696.98936608001 2025-11-21,18:01:38.000,325,11087961,-795,0,1763748097,15159.951420659992,162.7030134000015,50696.98936608001 2025-11-21,18:01:39.000,325,11088013,-795,0,1763748098,15159.964893279997,162.73120991999895,50696.94045624001 2025-11-21,18:01:40.000,325,11088030,-795,0,1763748099,15159.924475419997,162.62547297000128,50697.08019864 2025-11-21,18:01:41.000,325,11087986,-795,0,1763748100,15159.823430769997,162.61842384000192,50697.0312888 2025-11-21,18:01:42.000,325,11088004,-795,0,1763748101,15159.823430769997,162.5056377600049,50697.00334032 2025-11-21,18:01:43.000,325,11087980,-795,0,1763748102,15159.823430769997,162.4562938500021,50697.017314560006 2025-11-21,18:01:44.000,325,11087965,-795,0,1763748103,15159.762803979997,162.42809733000468,50697.0312888 2025-11-21,18:01:45.000,325,11087910,-795,0,1763748104,15159.675231950001,162.35055690000445,50697.01032744001 2025-11-21,18:01:46.000,325,11087955,-795,0,1763748105,15159.628077779991,162.2941638600023,50697.01032744001 2025-11-21,18:01:47.000,325,11087993,-795,0,1763748106,15159.601132539996,162.30121299000166,50696.968404720006 2025-11-21,18:01:48.000,325,11088054,-795,0,1763748107,15159.580923609996,162.2941638600023,50696.97539184 2025-11-21,18:01:49.000,325,11087966,-795,0,1763748108,15159.50682419999,162.17432864999864,50696.93346912 2025-11-21,18:01:50.000,325,11088069,-755,0,1763748109,15159.540505749996,162.18842691000464,50696.91250776 2025-11-21,18:01:51.000,325,11088062,-795,0,1763748110,15159.399043239995,162.1461321300012,50696.60507448001 2025-11-21,18:01:52.000,325,11088016,-795,0,1763748111,15159.44619740999,162.16727951999928,50696.828662320004 2025-11-21,18:01:53.000,325,11088052,-715,0,1763748112,15159.459670029995,162.28006560000358,50696.87058504001 2025-11-21,18:01:54.000,325,11087969,-795,0,1763748113,15159.479878959995,162.195476040004,50696.86359792 2025-11-21,18:01:55.000,325,11088015,-795,0,1763748114,15159.42598847999,162.25891820999823,50696.68891992 2025-11-21,18:01:56.000,325,11087996,-795,0,1763748115,15159.46640633999,162.22367256000143,50696.76577824 2025-11-21,18:01:57.000,325,11087981,-795,0,1763748116,15159.399043239995,162.22367256000143,50696.68891992 2025-11-21,18:01:58.000,325,11088038,-795,0,1763748117,15159.45293372,162.22367256000143,50696.75180400001 2025-11-21,18:01:59.000,325,11087986,-795,0,1763748118,15159.48661526999,162.2941638600023,50696.69590704 2025-11-21,18:02:00.000,325,11087998,-795,0,1763748119,15159.459670029995,162.26596734000486,50696.62603584001 2025-11-21,18:02:01.000,325,11088022,-795,0,1763748120,15159.32494382999,162.32236037999974,50696.38148664 2025-11-21,18:02:02.000,325,11087981,-795,0,1763748121,15159.439461099995,162.37170429000253,50696.57013888 2025-11-21,18:02:03.000,325,11087915,-795,0,1763748122,15159.459670029995,162.26596734000486,50696.52821616 2025-11-21,18:02:04.000,325,11088063,-795,0,1763748123,15159.479878959995,162.30826212000102,50696.48629344001 2025-11-21,18:02:05.000,325,11087921,-795,0,1763748124,15159.49335158,162.28006560000358,50696.40943512 2025-11-21,18:02:06.000,325,11087980,-795,0,1763748125,15159.500087889995,162.2307216900008,50696.563151760005 2025-11-21,18:02:07.000,325,11087946,-795,0,1763748126,15159.520296819996,162.26596734000486,50696.514241920006 2025-11-21,18:02:08.000,325,11087852,-795,0,1763748127,15159.601132539996,162.25186907999887,50696.52122904 2025-11-21,18:02:09.000,325,11087914,-715,0,1763748128,15159.61460516,162.181377779998,50696.53520328001 2025-11-21,18:02:10.000,325,11088066,-795,0,1763748129,15159.708913499991,162.18842691000464,50696.493280560004 2025-11-21,18:02:11.000,325,11087973,-795,0,1763748130,15159.661759329996,162.0826899599997,50696.21379576 2025-11-21,18:02:12.000,325,11088035,-795,0,1763748131,15159.836903390002,162.09678821999842,50696.444370720004 2025-11-21,18:02:13.000,325,11087911,-795,0,1763748132,15159.836903390002,161.99105127000075,50696.4723192 2025-11-21,18:02:14.000,325,11087969,-795,0,1763748133,15159.884057559997,161.96990388000268,50696.47930632 2025-11-21,18:02:15.000,325,11088111,-795,0,1763748134,15159.823430769997,161.92055996999989,50696.31860256001 2025-11-21,18:02:16.000,325,11088024,-795,0,1763748135,15159.836903390002,161.89236345000245,50696.38148664 2025-11-21,18:02:17.000,325,11087905,-795,0,1763748136,15159.884057559997,161.81482302000222,50696.493280560004 2025-11-21,18:02:18.000,325,11087878,-795,0,1763748137,15159.904266489997,161.75138085000071,50696.38148664 2025-11-21,18:02:19.000,325,11088038,-795,0,1763748138,15159.823430769997,161.6879386799992,50696.36052528 2025-11-21,18:02:20.000,325,11088008,-795,0,1763748139,15159.897530180002,161.64564390000305,50696.465332080006 2025-11-21,18:02:21.000,325,11088087,-795,0,1763748140,15159.884057559997,161.6526930300024,50696.35353816 2025-11-21,18:02:22.000,325,11088010,-795,0,1763748141,15159.971629589993,161.61039824999898,50696.48629344001 2025-11-21,18:02:23.000,325,11088043,-795,0,1763748142,15159.998574830002,161.5258086899994,50696.444370720004 2025-11-21,18:02:24.000,325,11088022,-795,0,1763748143,15159.964893279997,161.42007174000173,50696.45834496001 2025-11-21,18:02:25.000,325,11088062,-795,0,1763748144,15159.951420659992,161.36367869999958,50696.53520328001 2025-11-21,18:02:26.000,325,11088028,-795,0,1763748145,15159.937948040002,161.27204001000064,50696.37449952 2025-11-21,18:02:27.000,325,11088033,-795,0,1763748146,15159.937948040002,161.10991002000083,50696.35353816 2025-11-21,18:02:28.000,325,11088004,-795,0,1763748147,15159.917739110002,161.0323695900006,50696.45834496001 2025-11-21,18:02:29.000,325,11087998,-795,0,1763748148,15159.924475419997,160.947780030001,50696.50725480001 2025-11-21,18:02:30.000,325,11087983,-795,0,1763748149,15159.863848629997,160.91958351000358,50696.5421904 2025-11-21,18:02:31.000,325,11087965,-795,0,1763748150,15159.742595049996,160.80679742999928,50696.12296320001 2025-11-21,18:02:32.000,325,11087992,-795,0,1763748151,15159.843639699997,160.76450265000312,50696.4723192 2025-11-21,18:02:33.000,325,11088038,-795,0,1763748152,15159.911002799992,160.77155178000248,50696.50026768 2025-11-21,18:02:34.000,325,11087947,-755,0,1763748153,15159.964893279997,160.71515874000033,50696.36751240001 2025-11-21,18:02:35.000,325,11087965,-795,0,1763748154,15159.985102209997,160.70810961000097,50696.395460880005 2025-11-21,18:02:36.000,325,11087916,-795,0,1763748155,15160.038992690002,160.75745352000376,50696.47930632 2025-11-21,18:02:37.000,325,11087973,-795,0,1763748156,15160.052465309993,160.74335525999777,50696.465332080006 2025-11-21,18:02:38.000,325,11087899,-795,0,1763748157,15160.153509959993,160.7363061299984,50696.40943512 2025-11-21,18:02:39.000,325,11087927,-795,0,1763748158,15160.133301029993,160.74335525999777,50696.43738360001 2025-11-21,18:02:40.000,325,11087983,-795,0,1763748159,15160.227609369998,160.77155178000248,50696.402448 2025-11-21,18:02:41.000,325,11088054,-795,0,1763748160,15160.173718889993,160.79974829999992,50696.13693744 2025-11-21,18:02:42.000,325,11087983,-795,0,1763748161,15160.328654019999,160.82794482000463,50696.33956392001 2025-11-21,18:02:43.000,325,11088013,-795,0,1763748162,15160.355599259994,160.77860091000184,50696.41642224001 2025-11-21,18:02:44.000,325,11087918,-795,0,1763748163,15160.42969867,160.76450265000312,50696.35353816 2025-11-21,18:02:45.000,325,11087930,-795,0,1763748164,15160.50379807999,160.74335525999777,50696.3325768 2025-11-21,18:02:46.000,325,11087969,-795,0,1763748165,15160.537479629995,160.72925699999905,50696.297641200006 2025-11-21,18:02:47.000,325,11087952,-795,0,1763748166,15160.598106419995,160.75745352000376,50696.395460880005 2025-11-21,18:02:48.000,325,11088027,-795,0,1763748167,15160.658733209995,160.820895689998,50696.37449952 2025-11-21,18:02:49.000,325,11088031,-795,0,1763748168,15160.6519969,160.79269917000056,50696.50725480001 2025-11-21,18:02:50.000,325,11087974,-795,0,1763748169,15160.74630523999,160.7856500400012,50696.48629344001 2025-11-21,18:02:51.000,325,11088054,-795,0,1763748170,15160.66546951999,160.7504043900044,50696.2627056 2025-11-21,18:02:52.000,325,11087998,-795,0,1763748171,15160.73283262,160.7363061299984,50696.40943512 2025-11-21,18:02:53.000,325,11088087,-795,0,1763748172,15160.79345941,160.70106048000162,50696.45135784 2025-11-21,18:02:54.000,325,11087980,-795,0,1763748173,15160.779986789996,160.67991309000354,50696.35353816 2025-11-21,18:02:55.000,325,11087877,-795,0,1763748174,15160.72609630999,160.67991309000354,50696.444370720004 2025-11-21,18:02:56.000,325,11087887,-795,0,1763748175,15160.71262369,160.6235200500014,50696.36052528 2025-11-21,18:02:57.000,325,11087998,-795,0,1763748176,15160.72609630999,160.6376183100001,50696.402448 2025-11-21,18:02:58.000,325,11087961,-795,0,1763748177,15160.77325048,160.70106048000162,50696.38847376001 2025-11-21,18:02:59.000,325,11087903,-795,0,1763748178,15160.739568929996,160.6235200500014,50696.36052528 2025-11-21,18:03:00.000,325,11087870,-795,0,1763748179,15160.72609630999,160.69401135000226,50696.38148664 2025-11-21,18:03:01.000,325,11087982,-795,0,1763748180,15160.61157904,160.67286396000418,50696.129950320006 2025-11-21,18:03:02.000,325,11087968,-795,0,1763748181,15160.76651416999,160.80679742999928,50696.514241920006 2025-11-21,18:03:03.000,325,11087993,-795,0,1763748182,15160.800195719996,160.79269917000056,50696.50026768 2025-11-21,18:03:04.000,325,11088052,-795,0,1763748183,15160.73283262,160.834993950004,50696.45834496001 2025-11-21,18:03:05.000,325,11088050,-795,0,1763748184,15160.76651416999,160.8843378599995,50696.493280560004 2025-11-21,18:03:06.000,325,11087804,-795,0,1763748185,15160.759777859996,160.8702396000008,50696.55616464001 2025-11-21,18:03:07.000,325,11088062,-795,0,1763748186,15160.68567844999,160.8490922100027,50696.37449952 2025-11-21,18:03:08.000,325,11087942,-795,0,1763748187,15160.739568929996,160.90548525000486,50696.55616464001 2025-11-21,18:03:09.000,325,11087998,-795,0,1763748188,15160.74630523999,160.97597654999845,50696.52122904 2025-11-21,18:03:10.000,325,11088107,-795,0,1763748189,15160.739568929996,160.9971239400038,50696.50026768 2025-11-21,18:03:11.000,325,11087963,-795,0,1763748190,15160.786723099991,160.97597654999845,50696.36751240001 2025-11-21,18:03:12.000,325,11088024,-795,0,1763748191,15160.786723099991,161.01122220000252,50696.42340936 2025-11-21,18:03:13.000,325,11087871,-795,0,1763748192,15160.827140959991,161.06056610999804,50696.38847376001 2025-11-21,18:03:14.000,325,11088047,-795,0,1763748193,15160.874295130001,161.07466437000403,50696.37449952 2025-11-21,18:03:15.000,325,11088076,-795,0,1763748194,15160.914712990001,161.13810653999826,50696.30462832 2025-11-21,18:03:16.000,325,11087968,-795,0,1763748195,15160.914712990001,161.1944995800004,50696.325589680004 2025-11-21,18:03:17.000,325,11088065,-795,0,1763748196,15161.009021329992,161.3072856600047,50696.24873136001 2025-11-21,18:03:18.000,325,11088005,-795,0,1763748197,15161.137011220002,161.38482608999766,50696.28366696 2025-11-21,18:03:19.000,325,11087993,-795,0,1763748198,15161.143747529997,161.41302261000237,50696.31860256001 2025-11-21,18:03:20.000,325,11087937,-795,0,1763748199,15161.204374319997,161.5258086899994,50696.325589680004 2025-11-21,18:03:21.000,325,11087856,-795,0,1763748200,15161.197638010002,161.56810347000282,50696.15091168001 2025-11-21,18:03:22.000,325,11087837,-795,0,1763748201,15161.386254689998,161.71613520000392,50696.276679840004 2025-11-21,18:03:23.000,325,11087999,-795,0,1763748202,15161.413199929993,161.79367563000415,50696.24873136001 2025-11-21,18:03:24.000,325,11088011,-795,0,1763748203,15161.494035649994,161.82892128000094,50696.28366696 2025-11-21,18:03:25.000,325,11088008,-795,0,1763748204,15161.473826719994,161.96285475000332,50696.20680864 2025-11-21,18:03:26.000,325,11087943,-795,0,1763748205,15161.574871369994,162.0192477899982,50696.20680864 2025-11-21,18:03:27.000,325,11088060,-795,0,1763748206,15161.574871369994,162.11793561000377,50696.17187304001 2025-11-21,18:03:28.000,325,11088041,-795,0,1763748207,15161.608552919999,162.0826899599997,50696.1928344 2025-11-21,18:03:29.000,325,11088012,-795,0,1763748208,15161.534453509994,162.17432864999864,50696.15091168001 2025-11-21,18:03:30.000,325,11087922,-715,0,1763748209,15161.655707089994,162.31531125000038,50696.19982152001 2025-11-21,18:03:31.000,325,11087918,-795,0,1763748210,15161.527717199999,162.40694993999932,50695.93431096001 2025-11-21,18:03:32.000,325,11087947,-795,0,1763748211,15161.608552919999,162.47039211000083,50696.07405336 2025-11-21,18:03:33.000,325,11088140,-795,0,1763748212,15161.615289229994,162.51268689000426,50696.14392456 2025-11-21,18:03:34.000,325,11087863,-795,0,1763748213,15161.615289229994,162.6677677500047,50696.17187304001 2025-11-21,18:03:35.000,325,11087948,-795,0,1763748214,15161.588343989999,162.71006253000087,50696.20680864 2025-11-21,18:03:36.000,325,11087998,-795,0,1763748215,15161.60181660999,162.86514339000132,50696.129950320006 2025-11-21,18:03:37.000,325,11087976,-795,0,1763748216,15161.635498159994,163.01317512000242,50696.12296320001 2025-11-21,18:03:38.000,325,11087975,-795,0,1763748217,15161.66244339999,163.01317512000242,50696.1928344 2025-11-21,18:03:39.000,325,11087895,-795,0,1763748218,15161.675916019994,163.14005945999816,50696.22078288001 2025-11-21,18:03:40.000,325,11087953,-795,0,1763748219,15161.64897078,163.25284554000245,50696.05309200001 2025-11-21,18:03:41.000,325,11088028,-795,0,1763748220,15161.66917971,163.2810420599999,50696.011169280006 2025-11-21,18:03:42.000,325,11088055,-795,0,1763748221,15161.608552919999,163.49956509000185,50696.21379576 2025-11-21,18:03:43.000,325,11087983,-795,0,1763748222,15161.60181660999,163.49956509000185,50696.1928344 2025-11-21,18:03:44.000,325,11088010,-795,0,1763748223,15161.574871369994,163.47841770000377,50696.08104048001 2025-11-21,18:03:45.000,325,11088022,-795,0,1763748224,15161.64897078,163.57005639000272,50696.22078288001 2025-11-21,18:03:46.000,325,11087884,-795,0,1763748225,15161.56139874999,163.61235116999887,50696.23475712 2025-11-21,18:03:47.000,325,11087932,-795,0,1763748226,15161.588343989999,163.5066142200012,50696.22078288001 2025-11-21,18:03:48.000,325,11088121,-795,0,1763748227,15161.520980889989,163.61235116999887,50696.157898800004 2025-11-21,18:03:49.000,325,11088088,-795,0,1763748228,15161.588343989999,163.66874421000102,50696.23475712 2025-11-21,18:03:50.000,325,11088070,-795,0,1763748229,15161.534453509994,163.67579334000038,50696.20680864 2025-11-21,18:03:51.000,325,11088029,-795,0,1763748230,15161.379518379988,163.61235116999887,50696.00418216001 2025-11-21,18:03:52.000,325,11087943,-795,0,1763748231,15161.547926129999,163.6546459500023,50696.23475712 2025-11-21,18:03:53.000,325,11087988,-795,0,1763748232,15161.453617789994,163.7744811599987,50696.23475712 2025-11-21,18:03:54.000,325,11087992,-755,0,1763748233,15161.494035649994,163.79562855000404,50696.346551040006 2025-11-21,18:03:55.000,325,11087976,-795,0,1763748234,15161.500771959989,163.74628464000125,50696.178860160006 2025-11-21,18:03:56.000,325,11088013,-795,0,1763748235,15161.527717199999,163.7744811599987,50696.2627056 2025-11-21,18:03:57.000,325,11088094,-795,0,1763748236,15161.446881479998,163.8026776800034,50696.3325768 2025-11-21,18:03:58.000,325,11087928,-795,0,1763748237,15161.386254689998,163.79562855000404,50696.22078288001 2025-11-21,18:03:59.000,325,11088080,-795,0,1763748238,15161.339100519988,163.7533337700006,50696.36052528 2025-11-21,18:04:00.000,325,11087975,-795,0,1763748239,15161.305418969998,163.8661198500049,50696.36052528 2025-11-21,18:04:01.000,325,11088004,-795,0,1763748240,15161.211110629993,163.88021811000363,50696.2627056 2025-11-21,18:04:02.000,325,11087996,-795,0,1763748241,15161.224583249998,163.81677594000212,50696.444370720004 2025-11-21,18:04:03.000,325,11087923,-795,0,1763748242,15161.177429080002,163.8661198500049,50696.35353816 2025-11-21,18:04:04.000,325,11087934,-795,0,1763748243,15161.184165389997,163.89431637000234,50696.37449952 2025-11-21,18:04:05.000,325,11087896,-795,0,1763748244,15161.083120739997,163.9507094100045,50696.36751240001 2025-11-21,18:04:06.000,325,11088016,-795,0,1763748245,15161.035966570002,163.73218638000253,50696.444370720004 2025-11-21,18:04:07.000,325,11088033,-795,0,1763748246,15161.002285019997,163.78153028999805,50696.45135784 2025-11-21,18:04:08.000,325,11088021,-795,0,1763748247,15160.955130850001,163.73218638000253,50696.465332080006 2025-11-21,18:04:09.000,325,11087985,-795,0,1763748248,15160.914712990001,163.6898915999991,50696.52122904 2025-11-21,18:04:10.000,325,11088020,-795,0,1763748249,15160.867558819991,163.61235116999887,50696.41642224001 2025-11-21,18:04:11.000,325,11088096,-795,0,1763748250,15160.806932029991,163.51366335000057,50696.31860256001 2025-11-21,18:04:12.000,325,11088022,-795,0,1763748251,15160.779986789996,163.47841770000377,50696.42340936 2025-11-21,18:04:13.000,325,11088001,-795,0,1763748252,15160.759777859996,163.3797298799982,50696.493280560004 2025-11-21,18:04:14.000,325,11087939,-795,0,1763748253,15160.71262369,163.31628771000396,50696.402448 2025-11-21,18:04:15.000,325,11087985,-795,0,1763748254,15160.6519969,163.28809118999925,50696.43039648 2025-11-21,18:04:16.000,325,11088003,-795,0,1763748255,15160.62505165999,163.3092385800046,50696.40943512 2025-11-21,18:04:17.000,325,11088011,-795,0,1763748256,15160.6519969,163.27399293000053,50696.43738360001 2025-11-21,18:04:18.000,325,11088015,-795,0,1763748257,15160.64526058999,163.3092385800046,50696.41642224001 2025-11-21,18:04:19.000,325,11087977,-795,0,1763748258,15160.57116118,163.1823542400016,50696.36751240001 2025-11-21,18:04:20.000,325,11087975,-795,0,1763748259,15160.598106419995,163.07661729000392,50696.395460880005 2025-11-21,18:04:21.000,325,11087959,-795,0,1763748260,15160.476852839995,162.9849785999977,50696.33956392001 2025-11-21,18:04:22.000,325,11088016,-795,0,1763748261,15160.537479629995,162.9356346900022,50696.346551040006 2025-11-21,18:04:23.000,325,11087997,-795,0,1763748262,15160.49032546,162.94268382000155,50696.402448 2025-11-21,18:04:24.000,325,11087894,-795,0,1763748263,15160.48358914999,162.8228486099979,50696.29065408001 2025-11-21,18:04:25.000,325,11088018,-795,0,1763748264,15160.48358914999,162.7382590499983,50696.402448 2025-11-21,18:04:26.000,325,11087920,-795,0,1763748265,15160.369071879999,162.6677677500047,50696.35353816 2025-11-21,18:04:27.000,325,11088061,-795,0,1763748266,15160.375808189994,162.6889151400028,50696.444370720004 2025-11-21,18:04:28.000,325,11087967,-795,0,1763748267,15160.301708779989,162.61137471000256,50696.53520328001 2025-11-21,18:04:29.000,325,11088018,-795,0,1763748268,15160.274763539994,162.61137471000256,50696.47930632 2025-11-21,18:04:30.000,325,11088016,-795,0,1763748269,15160.261290919989,162.59727645000385,50696.48629344001 2025-11-21,18:04:31.000,325,11088043,-795,0,1763748270,15160.187191509998,162.54793254000106,50696.16488592 2025-11-21,18:04:32.000,325,11087939,-795,0,1763748271,15160.241081989989,162.51268689000426,50696.52821616 2025-11-21,18:04:33.000,325,11087943,-795,0,1763748272,15160.274763539994,162.48449036999955,50696.55616464001 2025-11-21,18:04:34.000,325,11088002,-795,0,1763748273,15160.227609369998,162.4421955900034,50696.48629344001 2025-11-21,18:04:35.000,325,11087967,-795,0,1763748274,15160.207400439998,162.35055690000445,50696.45834496001 2025-11-21,18:04:36.000,325,11087951,-795,0,1763748275,15160.187191509998,162.31531125000038,50696.465332080006 2025-11-21,18:04:37.000,325,11087873,-795,0,1763748276,15160.180455199989,162.22367256000143,50696.465332080006 2025-11-21,18:04:38.000,325,11088055,-795,0,1763748277,15160.180455199989,162.18842691000464,50696.45135784 2025-11-21,18:04:39.000,325,11088062,-795,0,1763748278,15160.119828409988,162.11793561000377,50696.50026768 2025-11-21,18:04:40.000,325,11087993,-795,0,1763748279,15160.005311139998,162.1320338700025,50696.444370720004 2025-11-21,18:04:41.000,325,11088061,-795,0,1763748280,15159.951420659992,162.0474443100029,50696.11597608 2025-11-21,18:04:42.000,325,11088044,-795,0,1763748281,15159.964893279997,161.9981004000001,50696.40943512 2025-11-21,18:04:43.000,325,11087974,-795,0,1763748282,15159.978365900002,161.96990388000268,50696.577126 2025-11-21,18:04:44.000,325,11087952,-795,0,1763748283,15159.897530180002,161.9840021400014,50696.41642224001 2025-11-21,18:04:45.000,325,11087980,-795,0,1763748284,15159.924475419997,161.85711779999838,50696.35353816 2025-11-21,18:04:46.000,325,11087908,-795,0,1763748285,15159.850376009992,161.95580562000396,50696.38148664 2025-11-21,18:04:47.000,325,11088015,-795,0,1763748286,15159.870584939992,161.94170735999796,50696.47930632 2025-11-21,18:04:48.000,325,11087905,-795,0,1763748287,15159.884057559997,161.91351084000053,50696.45834496001 2025-11-21,18:04:49.000,325,11088032,-795,0,1763748288,15159.904266489997,161.91351084000053,50696.43738360001 2025-11-21,18:04:50.000,325,11087950,-795,0,1763748289,15159.870584939992,161.87826519000373,50696.4723192 2025-11-21,18:04:51.000,325,11087830,-795,0,1763748290,15159.722386119996,161.75138085000071,50696.276679840004 2025-11-21,18:04:52.000,325,11087934,-795,0,1763748291,15159.850376009992,161.8007247600035,50696.38847376001 2025-11-21,18:04:53.000,325,11088096,-795,0,1763748292,15159.803221839997,161.74433172000136,50696.297641200006 2025-11-21,18:04:54.000,325,11087985,-795,0,1763748293,15159.857112320002,161.75138085000071,50696.52122904 2025-11-21,18:04:55.000,325,11087879,-795,0,1763748294,15159.816694460002,161.6526930300024,50696.42340936 2025-11-21,18:04:56.000,325,11087926,-795,0,1763748295,15159.783012909997,161.58220173000154,50696.45135784 2025-11-21,18:04:57.000,325,11087964,-795,0,1763748296,15159.749331359992,161.61039824999898,50696.48629344001 2025-11-21,18:04:58.000,325,11088118,-795,0,1763748297,15159.729122429992,161.56105434000347,50696.54917752 2025-11-21,18:04:59.000,325,11088051,-795,0,1763748298,15159.668495639991,161.47646478000388,50696.514241920006 2025-11-21,18:05:00.000,325,11087950,-795,0,1763748299,15159.722386119996,161.51171043000068,50696.48629344001 2025-11-21,18:05:01.000,325,11087959,-795,0,1763748300,15159.52703312999,161.4412191299998,50696.33956392001 2025-11-21,18:05:02.000,325,11088037,-795,0,1763748301,15159.5741873,161.3918752200043,50696.54917752 2025-11-21,18:05:03.000,325,11087972,-795,0,1763748302,15159.63481409,161.45531738999853,50696.465332080006 2025-11-21,18:05:04.000,325,11088118,-795,0,1763748303,15159.56745098999,161.38482608999766,50696.36751240001 2025-11-21,18:05:05.000,325,11087978,-795,0,1763748304,15159.607868849991,161.34958044000086,50696.43039648 2025-11-21,18:05:06.000,325,11088121,-795,0,1763748305,15159.5741873,161.405973480003,50696.38148664 2025-11-21,18:05:07.000,325,11087910,-795,0,1763748306,15159.59439623,161.27204001000064,50696.43738360001 2025-11-21,18:05:08.000,325,11088018,-795,0,1763748307,15159.668495639991,161.3284330500028,50696.45135784 2025-11-21,18:05:09.000,325,11087954,-795,0,1763748308,15159.661759329996,161.22269609999785,50696.395460880005 2025-11-21,18:05:10.000,325,11087956,-795,0,1763748309,15159.681968259996,161.22269609999785,50696.41642224001 2025-11-21,18:05:11.000,325,11087931,-795,0,1763748310,15159.675231950001,161.17335219000233,50696.12296320001 2025-11-21,18:05:12.000,325,11087932,-795,0,1763748311,15159.708913499991,161.1451556700049,50696.38148664 2025-11-21,18:05:13.000,325,11088118,-795,0,1763748312,15159.776276600001,161.15220480000426,50696.33956392001 2025-11-21,18:05:14.000,325,11087955,-795,0,1763748313,15159.863848629997,161.00417307000316,50696.227770000005 2025-11-21,18:05:15.000,325,11088025,-795,0,1763748314,15159.843639699997,160.91958351000358,50696.29065408001 2025-11-21,18:05:16.000,325,11087895,-795,0,1763748315,15159.890793869992,160.84204308000335,50696.346551040006 2025-11-21,18:05:17.000,325,11087899,-795,0,1763748316,15159.877321250002,160.74335525999777,50696.227770000005 2025-11-21,18:05:18.000,325,11088086,-795,0,1763748317,15159.917739110002,160.6023726600033,50696.17187304001 2025-11-21,18:05:19.000,325,11087966,-795,0,1763748318,15159.978365900002,160.65171656999883,50696.17187304001 2025-11-21,18:05:20.000,325,11087987,-795,0,1763748319,15159.924475419997,160.56007787999988,50696.25571848 2025-11-21,18:05:21.000,325,11087967,-795,0,1763748320,15159.904266489997,160.4402426700035,50696.07405336 2025-11-21,18:05:22.000,325,11088030,-795,0,1763748321,15159.978365900002,160.4402426700035,50696.07405336 2025-11-21,18:05:23.000,325,11087964,-795,0,1763748322,15159.971629589993,160.3908987600007,50696.108988960004 2025-11-21,18:05:24.000,325,11087791,-795,0,1763748323,15159.985102209997,160.2922109400024,50696.129950320006 2025-11-21,18:05:25.000,325,11088062,-795,0,1763748324,15159.964893279997,160.31335833000048,50696.0880276 2025-11-21,18:05:26.000,325,11088022,-795,0,1763748325,15160.032256379993,160.34860398000455,50696.12296320001 2025-11-21,18:05:27.000,325,11088068,-795,0,1763748326,15160.018783760002,160.30630920000112,50696.129950320006 2025-11-21,18:05:28.000,325,11087924,-795,0,1763748327,15159.991838519993,160.32040745999984,50696.0880276 2025-11-21,18:05:29.000,325,11088025,-795,0,1763748328,15160.045728999998,160.36270224000327,50696.03213064001 2025-11-21,18:05:30.000,325,11087988,-795,0,1763748329,15160.059201619988,160.34860398000455,50696.157898800004 2025-11-21,18:05:31.000,325,11087915,-795,0,1763748330,15160.072674239993,160.34155484999792,50695.92033672 2025-11-21,18:05:32.000,325,11088015,-795,0,1763748331,15160.079410549988,160.38384963000135,50696.09501472 2025-11-21,18:05:33.000,325,11087932,-795,0,1763748332,15160.160246269988,160.34155484999792,50696.13693744 2025-11-21,18:05:34.000,325,11087940,-795,0,1763748333,15160.200664129989,160.44729180000286,50696.03213064001 2025-11-21,18:05:35.000,325,11087970,-795,0,1763748334,15160.180455199989,160.44729180000286,50696.09501472 2025-11-21,18:05:36.000,325,11087941,-795,0,1763748335,15160.140037339988,160.489586579999,50696.04610488 2025-11-21,18:05:37.000,325,11087856,-795,0,1763748336,15160.180455199989,160.46843919000094,50696.060079120005 2025-11-21,18:05:38.000,325,11087919,-795,0,1763748337,15160.173718889993,160.54597962000116,50696.07405336 2025-11-21,18:05:39.000,325,11087952,-795,0,1763748338,15160.207400439998,160.51073397000437,50695.95527232001 2025-11-21,18:05:40.000,325,11087943,-795,0,1763748339,15160.180455199989,160.4754883200003,50696.09501472 2025-11-21,18:05:41.000,325,11087912,-755,0,1763748340,15160.072674239993,160.46139006000158,50695.82950416 2025-11-21,18:05:42.000,325,11087894,-795,0,1763748341,15160.166982579998,160.54597962000116,50696.03213064001 2025-11-21,18:05:43.000,325,11087937,-795,0,1763748342,15160.234345679994,160.53188136000244,50696.02514352 2025-11-21,18:05:44.000,325,11087829,-795,0,1763748343,15160.187191509998,160.49663570999837,50696.03911776 2025-11-21,18:05:45.000,325,11087973,-795,0,1763748344,15160.187191509998,160.53188136000244,50696.05309200001 2025-11-21,18:05:46.000,325,11087995,-795,0,1763748345,15160.207400439998,160.48253744999965,50696.011169280006 2025-11-21,18:05:47.000,325,11087949,-795,0,1763748346,15160.200664129989,160.49663570999837,50696.03911776 2025-11-21,18:05:48.000,325,11087941,-795,0,1763748347,15160.234345679994,160.4120461499988,50696.108988960004 2025-11-21,18:05:49.000,325,11087972,-795,0,1763748348,15160.34212663999,160.30630920000112,50696.04610488 2025-11-21,18:05:50.000,325,11087933,-795,0,1763748349,15160.281499849989,160.3556531100039,50696.0181564 2025-11-21,18:05:51.000,325,11087959,-795,0,1763748350,15160.160246269988,160.23581790000026,50695.68277464 2025-11-21,18:05:52.000,325,11087946,-795,0,1763748351,15160.40275342999,160.25696528999833,50696.19982152001 2025-11-21,18:05:53.000,325,11087951,-795,0,1763748352,15160.436434979994,160.1441792100013,50696.060079120005 2025-11-21,18:05:54.000,325,11087929,-795,0,1763748353,15160.517270699995,160.10893356000452,50696.09501472 2025-11-21,18:05:55.000,325,11088058,-795,0,1763748354,15160.517270699995,160.05958965000173,50696.11597608 2025-11-21,18:05:56.000,325,11087960,-795,0,1763748355,15160.598106419995,159.9468035700047,50696.20680864 2025-11-21,18:05:57.000,325,11087886,-795,0,1763748356,15160.60484272999,159.87631227000384,50696.129950320006 2025-11-21,18:05:58.000,325,11087995,-795,0,1763748357,15160.59137011,159.81287010000233,50696.10200184001 2025-11-21,18:05:59.000,325,11087931,-795,0,1763748358,15160.67220583,159.74942793000082,50696.011169280006 2025-11-21,18:06:00.000,325,11087943,-795,0,1763748359,15160.67220583,159.66483837000123,50696.07405336 2025-11-21,18:06:01.000,325,11087899,-635,0,1763748360,15160.6519969,159.587297940001,50695.98322080001 2025-11-21,18:06:02.000,325,11088056,-795,0,1763748361,15160.68567844999,159.51680664000014,50696.00418216001 2025-11-21,18:06:03.000,325,11087950,-795,0,1763748362,15160.786723099991,159.3758240399984,50696.02514352 2025-11-21,18:06:04.000,325,11087980,-795,0,1763748363,15160.76651416999,159.29123447999882,50696.03213064001 2025-11-21,18:06:05.000,325,11087970,-795,0,1763748364,15160.860822509996,159.19254666000052,50696.10200184001 2025-11-21,18:06:06.000,325,11087929,-795,0,1763748365,15160.867558819991,159.129104489999,50696.03213064001 2025-11-21,18:06:07.000,325,11088021,-795,0,1763748366,15160.955130850001,158.9951710200039,50695.962259440006 2025-11-21,18:06:08.000,325,11087906,-795,0,1763748367,15160.961867159996,158.97402362999856,50696.0181564 2025-11-21,18:06:09.000,325,11087955,-795,0,1763748368,15161.002285019997,158.8682866800009,50695.97623368 2025-11-21,18:06:10.000,325,11087957,-795,0,1763748369,15160.968603469992,158.80484450999938,50695.99719504 2025-11-21,18:06:11.000,325,11088007,-795,0,1763748370,15160.847349889991,158.74140233999788,50695.66880040001 2025-11-21,18:06:12.000,325,11088021,-795,0,1763748371,15161.042702879997,158.69205843000236,50696.04610488 2025-11-21,18:06:13.000,325,11087896,-795,0,1763748372,15161.002285019997,158.67796017000364,50695.89937536 2025-11-21,18:06:14.000,325,11087984,-795,0,1763748373,15161.002285019997,158.57927234999806,50695.962259440006 2025-11-21,18:06:15.000,325,11087948,-795,0,1763748374,15160.982076089997,158.49468278999848,50695.97623368 2025-11-21,18:06:16.000,325,11088044,-795,0,1763748375,15160.928185609991,158.35370019000402,50695.96924656 2025-11-21,18:06:17.000,325,11088000,-795,0,1763748376,15160.948394539992,158.2761597600038,50695.93431096001 2025-11-21,18:06:18.000,325,11087950,-795,0,1763748377,15160.961867159996,158.2761597600038,50695.92033672 2025-11-21,18:06:19.000,325,11087876,-795,0,1763748378,15160.961867159996,158.14222629000142,50696.03911776 2025-11-21,18:06:20.000,325,11087862,-795,0,1763748379,15160.988812399992,158.07173499000055,50696.10200184001 2025-11-21,18:06:21.000,325,11087988,-795,0,1763748380,15160.840613579996,158.0646858600012,50695.82950416 2025-11-21,18:06:22.000,325,11087887,-795,0,1763748381,15161.002285019997,158.00124368999968,50696.08104048001 2025-11-21,18:06:23.000,325,11087867,-795,0,1763748382,15160.961867159996,157.97304717000225,50696.05309200001 2025-11-21,18:06:24.000,325,11087941,-795,0,1763748383,15160.961867159996,157.89550674000202,50696.07405336 2025-11-21,18:06:25.000,325,11087838,-795,0,1763748384,15160.934921920001,157.8814084800033,50696.03213064001 2025-11-21,18:06:26.000,325,11088006,-795,0,1763748385,15160.874295130001,157.82501544000115,50696.16488592 2025-11-21,18:06:27.000,325,11088052,-795,0,1763748386,15160.901240369996,157.74747501000093,50696.0880276 2025-11-21,18:06:28.000,325,11087895,-795,0,1763748387,15160.840613579996,157.71222936000413,50696.178860160006 2025-11-21,18:06:29.000,325,11088033,-795,0,1763748388,15160.827140959991,157.71222936000413,50696.04610488 2025-11-21,18:06:30.000,325,11087976,-795,0,1763748389,15160.806932029991,157.52895197999896,50696.08104048001 2025-11-21,18:06:31.000,325,11088024,-795,0,1763748390,15160.73283262,157.53600110999832,50695.626877680006 2025-11-21,18:06:32.000,325,11088031,-795,0,1763748391,15160.827140959991,157.51485372000025,50696.178860160006 2025-11-21,18:06:33.000,325,11087914,-795,0,1763748392,15160.840613579996,157.47960807000345,50696.17187304001 2025-11-21,18:06:34.000,325,11087944,-795,0,1763748393,15160.860822509996,157.34567460000108,50696.157898800004 2025-11-21,18:06:35.000,325,11088044,-795,0,1763748394,15160.840613579996,157.29633068999829,50696.1928344 2025-11-21,18:06:36.000,325,11088003,-795,0,1763748395,15160.806932029991,157.19059374000062,50696.18584728 2025-11-21,18:06:37.000,325,11087972,-795,0,1763748396,15160.759777859996,157.10600418000104,50696.227770000005 2025-11-21,18:06:38.000,325,11087918,-795,0,1763748397,15160.74630523999,157.0143654900021,50696.25571848 2025-11-21,18:06:39.000,325,11088008,-795,0,1763748398,15160.739568929996,156.94387419000122,50696.276679840004 2025-11-21,18:06:40.000,325,11088030,-795,0,1763748399,15160.70588737999,156.9297759300025,50696.29065408001 2025-11-21,18:06:41.000,325,11087886,-795,0,1763748400,15160.53074332,156.88043201999972,50696.09501472 2025-11-21,18:06:42.000,325,11087939,-795,0,1763748401,15160.68567844999,156.8028915899995,50696.18584728 2025-11-21,18:06:43.000,325,11087956,-795,0,1763748402,15160.678942139995,156.93682506000187,50696.14392456 2025-11-21,18:06:44.000,325,11087880,-795,0,1763748403,15160.70588737999,156.85223550000228,50696.178860160006 2025-11-21,18:06:45.000,325,11087918,-795,0,1763748404,15160.74630523999,156.88748114999908,50696.108988960004 2025-11-21,18:06:46.000,325,11088031,-795,0,1763748405,15160.820404649996,156.87338289000036,50696.17187304001 2025-11-21,18:06:47.000,325,11087861,-795,0,1763748406,15160.83387727,156.93682506000187,50696.13693744 2025-11-21,18:06:48.000,325,11088006,-795,0,1763748407,15160.827140959991,157.00731636000273,50696.21379576 2025-11-21,18:06:49.000,325,11088026,-795,0,1763748408,15160.887767749991,157.07075853000424,50696.1928344 2025-11-21,18:06:50.000,325,11087980,-715,0,1763748409,15160.860822509996,157.09895505000168,50696.10200184001 2025-11-21,18:06:51.000,325,11088047,-795,0,1763748410,15160.887767749991,157.1130533100004,50696.129950320006 2025-11-21,18:06:52.000,325,11088046,-795,0,1763748411,15160.907976679991,157.14124982999783,50696.178860160006 2025-11-21,18:06:53.000,325,11087990,-795,0,1763748412,15160.928185609991,157.12010243999976,50696.20680864 2025-11-21,18:06:54.000,325,11087941,-795,0,1763748413,15160.894504060001,157.19059374000062,50696.18584728 2025-11-21,18:06:55.000,325,11087962,-795,0,1763748414,15160.867558819991,157.1764954800019,50696.1928344 2025-11-21,18:06:56.000,325,11087987,-795,0,1763748415,15160.948394539992,157.19764286999998,50696.157898800004 2025-11-21,18:06:57.000,325,11087908,-795,0,1763748416,15160.982076089997,157.15534809000383,50696.23475712 2025-11-21,18:06:58.000,325,11087957,-795,0,1763748417,15160.887767749991,157.15534809000383,50696.15091168001 2025-11-21,18:06:59.000,325,11087931,-795,0,1763748418,15160.934921920001,157.16944635000254,50696.20680864 2025-11-21,18:07:00.000,325,11087970,-795,0,1763748419,15160.995548710001,157.21879025999806,50696.24174424 2025-11-21,18:07:01.000,325,11087991,-795,0,1763748420,15160.928185609991,157.1130533100004,50696.05309200001 2025-11-21,18:07:02.000,325,11088000,-795,0,1763748421,15160.988812399992,157.19764286999998,50696.26969272001 2025-11-21,18:07:03.000,325,11087974,-795,0,1763748422,15161.009021329992,157.12010243999976,50696.23475712 2025-11-21,18:07:04.000,325,11087928,-795,0,1763748423,15161.015757640002,157.16944635000254,50696.22078288001 2025-11-21,18:07:05.000,325,11087950,-795,0,1763748424,15161.056175500002,157.2117411299987,50696.26969272001 2025-11-21,18:07:06.000,325,11087960,-795,0,1763748425,15161.042702879997,157.23288852000405,50696.227770000005 2025-11-21,18:07:07.000,325,11087897,-795,0,1763748426,15161.123538599997,157.2751833000002,50696.20680864 2025-11-21,18:07:08.000,325,11087900,-795,0,1763748427,15161.157220150002,157.28223242999957,50696.28366696 2025-11-21,18:07:09.000,325,11088042,-795,0,1763748428,15161.197638010002,157.38092024999787,50696.18584728 2025-11-21,18:07:10.000,325,11087918,-795,0,1763748429,15161.291946349993,157.41616590000194,50696.227770000005 2025-11-21,18:07:11.000,325,11087939,-795,0,1763748430,15161.285210039998,157.44436241999938,50696.00418216001 2025-11-21,18:07:12.000,325,11088035,-795,0,1763748431,15161.433408859994,157.51485372000025,50696.21379576 2025-11-21,18:07:13.000,325,11087958,-795,0,1763748432,15161.419936239989,157.59944327999983,50696.15091168001 2025-11-21,18:07:14.000,325,11088054,-795,0,1763748433,15161.507508269999,157.6205906699979,50696.14392456 2025-11-21,18:07:15.000,325,11087875,-795,0,1763748434,15161.574871369994,157.70518023000477,50696.129950320006 2025-11-21,18:07:16.000,325,11087841,-795,0,1763748435,15161.62876185,157.78272065999772,50696.157898800004 2025-11-21,18:07:17.000,325,11088010,-795,0,1763748436,15161.64223446999,157.8532119599986,50696.06706624 2025-11-21,18:07:18.000,325,11087920,-795,0,1763748437,15161.70286125999,157.82501544000115,50696.03911776 2025-11-21,18:07:19.000,325,11087872,-795,0,1763748438,15161.70959757,157.90960500000074,50696.22078288001 2025-11-21,18:07:20.000,325,11087970,-795,0,1763748439,15161.7298065,157.99419456000032,50696.11597608 2025-11-21,18:07:21.000,325,11087972,-795,0,1763748440,15161.60181660999,157.92370325999946,50695.822517040004 2025-11-21,18:07:22.000,325,11087878,-795,0,1763748441,15161.68265232999,158.0787841199999,50696.03213064001 2025-11-21,18:07:23.000,325,11088001,-795,0,1763748442,15161.72307018999,158.11402977000398,50696.108988960004 2025-11-21,18:07:24.000,325,11088103,-795,0,1763748443,15161.66244339999,158.11402977000398,50695.98322080001 2025-11-21,18:07:25.000,325,11087945,-795,0,1763748444,15161.76348804999,158.13517716000206,50696.011169280006 2025-11-21,18:07:26.000,325,11087966,-795,0,1763748445,15161.7298065,158.099931509998,50696.09501472 2025-11-21,18:07:27.000,325,11087923,-795,0,1763748446,15161.716333879995,158.1915702000042,50696.03911776 2025-11-21,18:07:28.000,325,11088049,-795,0,1763748447,15161.675916019994,158.1774719399982,50695.82950416 2025-11-21,18:07:29.000,325,11088009,-795,0,1763748448,15161.79043329,158.226815850001,50696.0181564 2025-11-21,18:07:30.000,325,11087911,-795,0,1763748449,15161.817378529995,158.30435628000123,50695.89937536 2025-11-21,18:07:31.000,325,11088032,-795,0,1763748450,15161.76348804999,158.40304409999953,50695.82950416 2025-11-21,18:07:32.000,325,11087954,-795,0,1763748451,15161.878005319995,158.45238801000232,50695.92732384 2025-11-21,18:07:33.000,325,11088025,-795,0,1763748452,15161.96557734999,158.55107583000063,50695.98322080001 2025-11-21,18:07:34.000,325,11087873,-795,0,1763748453,15161.999258899996,158.6356653900002,50695.86443976001 2025-11-21,18:07:35.000,325,11087937,-795,0,1763748454,15162.046413069991,158.67091104000428,50696.00418216001 2025-11-21,18:07:36.000,325,11087921,-795,0,1763748455,15162.113776170001,158.7695988600026,50695.9482852 2025-11-21,18:07:37.000,325,11087899,-795,0,1763748456,15162.140721409996,158.91058146000432,50695.9482852 2025-11-21,18:07:38.000,325,11088029,-795,0,1763748457,15162.174402960001,158.91058146000432,50695.941298080004 2025-11-21,18:07:39.000,325,11087885,-795,0,1763748458,15162.248502369992,158.98812189000455,50695.941298080004 2025-11-21,18:07:40.000,325,11087935,-795,0,1763748459,15162.295656540002,159.02336754000135,50695.82950416 2025-11-21,18:07:41.000,325,11087863,-795,0,1763748460,15162.214820820001,159.14320274999773,50695.557006480005 2025-11-21,18:07:42.000,325,11087931,-795,0,1763748461,15162.363019639997,159.22074317999795,50695.83649128001 2025-11-21,18:07:43.000,325,11087854,-795,0,1763748462,15162.403437499997,159.31943100000353,50695.80155568 2025-11-21,18:07:44.000,325,11088018,-795,0,1763748463,15162.524691079998,159.44631533999927,50695.75264584 2025-11-21,18:07:45.000,325,11087936,-795,0,1763748464,15162.497745839988,159.60844532999909,50695.74565872001 2025-11-21,18:07:46.000,325,11087989,-795,0,1763748465,15162.524691079998,159.64369098000316,50695.78758144001 2025-11-21,18:07:47.000,325,11087889,-795,0,1763748466,15162.571845249993,159.79172271000425,50695.69674888001 2025-11-21,18:07:48.000,325,11087876,-795,0,1763748467,15162.565108939998,159.87631227000384,50695.8085428 2025-11-21,18:07:49.000,325,11087869,-795,0,1763748468,15162.625735729998,160.01024573999894,50695.82950416 2025-11-21,18:07:50.000,325,11087933,-795,0,1763748469,15162.598790489988,160.05958965000173,50695.81552992001 2025-11-21,18:07:51.000,325,11088028,-795,0,1763748470,15162.477536910003,160.11598269000388,50695.40328984 2025-11-21,18:07:52.000,325,11087943,-795,0,1763748471,15162.639208349989,160.2922109400024,50695.81552992001 2025-11-21,18:07:53.000,325,11087915,-795,0,1763748472,15162.625735729998,160.34860398000455,50695.85745264 2025-11-21,18:07:54.000,325,11087993,-795,0,1763748473,15162.666153589998,160.45434093000222,50695.75963296 2025-11-21,18:07:55.000,325,11088060,-795,0,1763748474,15162.666153589998,160.51073397000437,50695.82950416 2025-11-21,18:07:56.000,325,11087897,-795,0,1763748475,15162.659417279989,160.56007787999988,50695.822517040004 2025-11-21,18:07:57.000,325,11087946,-795,0,1763748476,15162.686362519999,160.67286396000418,50695.85046552 2025-11-21,18:07:58.000,325,11087967,-795,0,1763748477,15162.720044069989,160.80679742999928,50695.85046552 2025-11-21,18:07:59.000,325,11087889,-795,0,1763748478,15162.767198239999,160.91958351000358,50695.80155568 2025-11-21,18:08:00.000,325,11088000,-795,0,1763748479,15162.794143479994,160.95482916000037,50695.80155568 2025-11-21,18:08:01.000,325,11087883,-795,0,1763748480,15162.551636319993,160.9336817700023,50695.487135280004 2025-11-21,18:08:02.000,325,11087872,-795,0,1763748481,15162.84129764999,161.02532046000124,50695.91334960001 2025-11-21,18:08:03.000,325,11087904,-795,0,1763748482,15162.84129764999,161.04646784999932,50695.90636248 2025-11-21,18:08:04.000,325,11087965,-795,0,1763748483,15162.794143479994,161.1310574099989,50695.90636248 2025-11-21,18:08:05.000,325,11087980,-795,0,1763748484,15162.76046192999,161.10286089000147,50695.85046552 2025-11-21,18:08:06.000,325,11087978,-795,0,1763748485,15162.767198239999,161.16630306000297,50696.00418216001 2025-11-21,18:08:07.000,325,11087932,-795,0,1763748486,15162.706571449999,161.2156469699985,50695.89937536 2025-11-21,18:08:08.000,325,11087998,-795,0,1763748487,15162.679626209989,161.27204001000064,50695.9482852 2025-11-21,18:08:09.000,325,11087974,-795,0,1763748488,15162.625735729998,161.35662957000022,50695.96924656 2025-11-21,18:08:10.000,325,11088061,-795,0,1763748489,15162.605526799998,161.405973480003,50696.08104048001 2025-11-21,18:08:11.000,325,11087917,-795,0,1763748490,15162.443855359998,161.50466130000132,50695.69674888001 2025-11-21,18:08:12.000,325,11087852,-795,0,1763748491,15162.565108939998,161.69498780999857,50695.98322080001 2025-11-21,18:08:13.000,325,11087968,-795,0,1763748492,15162.464064289998,161.7725282399988,50695.93431096001 2025-11-21,18:08:14.000,325,11087992,-795,0,1763748493,15162.470800599993,161.92055996999989,50695.98322080001 2025-11-21,18:08:15.000,325,11087973,-795,0,1763748494,15162.437119050002,162.08973908999906,50695.941298080004 2025-11-21,18:08:16.000,325,11087848,-795,0,1763748495,15162.329338089992,162.1461321300012,50695.92033672 2025-11-21,18:08:17.000,325,11087890,-795,0,1763748496,15162.248502369992,162.30121299000166,50696.03213064001 2025-11-21,18:08:18.000,325,11087913,-795,0,1763748497,15162.201348199997,162.38580255000124,50696.03213064001 2025-11-21,18:08:19.000,325,11087939,-795,0,1763748498,15162.113776170001,162.51268689000426,50696.03213064001 2025-11-21,18:08:20.000,325,11088129,-795,0,1763748499,15162.073358310001,162.5902273200045,50696.05309200001 2025-11-21,18:08:21.000,325,11087914,-795,0,1763748500,15161.79043329,162.71711166000023,50695.52207088 2025-11-21,18:08:22.000,325,11088045,-795,0,1763748501,15161.979049969996,162.74530817999766,50696.08104048001 2025-11-21,18:08:23.000,325,11087881,-795,0,1763748502,15161.817378529995,162.92153643000347,50696.10200184001 2025-11-21,18:08:24.000,325,11088033,-795,0,1763748503,15161.74327911999,163.02022425000177,50696.108988960004 2025-11-21,18:08:25.000,325,11088031,-795,0,1763748504,15161.7298065,162.97792946999834,50696.11597608 2025-11-21,18:08:26.000,325,11087918,-795,0,1763748505,15161.554662439994,162.99202773000434,50696.060079120005 2025-11-21,18:08:27.000,325,11087942,-795,0,1763748506,15161.547926129999,163.16825598000287,50696.15091168001 2025-11-21,18:08:28.000,325,11087917,-795,0,1763748507,15161.487299339999,163.1964525000003,50696.08104048001 2025-11-21,18:08:29.000,325,11087997,-795,0,1763748508,15161.487299339999,163.30218944999797,50696.17187304001 2025-11-21,18:08:30.000,325,11087983,-795,0,1763748509,15161.460354099989,163.47136857000442,50696.11597608 2025-11-21,18:08:31.000,325,11087902,-795,0,1763748510,15161.251528489993,163.46431943999778,50695.7386716 2025-11-21,18:08:32.000,325,11088063,-795,0,1763748511,15161.440145169989,163.54890900000464,50696.29065408001 2025-11-21,18:08:33.000,325,11087847,-795,0,1763748512,15161.291946349993,163.66874421000102,50696.33956392001 2025-11-21,18:08:34.000,325,11088041,-795,0,1763748513,15161.379518379988,163.78857942000468,50696.26969272001 2025-11-21,18:08:35.000,325,11087984,-795,0,1763748514,15161.258264800003,163.90841463000106,50696.31860256001 2025-11-21,18:08:36.000,325,11087848,-795,0,1763748515,15161.143747529997,163.9366111499985,50696.21379576 2025-11-21,18:08:37.000,325,11087989,-795,0,1763748516,15161.029230259992,164.04234810000344,50696.33956392001 2025-11-21,18:08:38.000,325,11088018,-795,0,1763748517,15160.921449299996,164.02824984000472,50696.297641200006 2025-11-21,18:08:39.000,325,11087924,-795,0,1763748518,15160.928185609991,164.22562548000133,50696.36751240001 2025-11-21,18:08:40.000,325,11087995,-795,0,1763748519,15160.786723099991,164.2961167800022,50696.276679840004 2025-11-21,18:08:41.000,325,11087974,-795,0,1763748520,15160.51053439,164.23972374000004,50695.97623368 2025-11-21,18:08:42.000,325,11087957,-795,0,1763748521,15160.618315349995,164.37365721000242,50696.402448 2025-11-21,18:08:43.000,325,11087944,-795,0,1763748522,15160.517270699995,164.48644328999944,50696.38847376001 2025-11-21,18:08:44.000,325,11087878,-795,0,1763748523,15160.456643909994,164.50054154999816,50696.41642224001 2025-11-21,18:08:45.000,325,11087872,-795,0,1763748524,15160.355599259994,164.6062785000031,50696.33956392001 2025-11-21,18:08:46.000,325,11087868,-795,0,1763748525,15160.315181399994,164.64857327999925,50696.35353816 2025-11-21,18:08:47.000,325,11088003,-795,0,1763748526,15160.254554609994,164.68381893000333,50696.37449952 2025-11-21,18:08:48.000,325,11087940,-795,0,1763748527,15160.180455199989,164.69791719000204,50696.45135784 2025-11-21,18:08:49.000,325,11088007,-795,0,1763748528,15160.025520069998,164.68381893000333,50696.42340936 2025-11-21,18:08:50.000,325,11087978,-795,0,1763748529,15159.904266489997,164.87414544000058,50696.577126 2025-11-21,18:08:51.000,325,11087945,-795,0,1763748530,15159.655023020001,164.86004718000186,50695.90636248 2025-11-21,18:08:52.000,325,11088005,-795,0,1763748531,15159.756067670001,164.84594892000314,50696.41642224001 2025-11-21,18:08:53.000,325,11088023,-795,0,1763748532,15159.648286709991,164.84594892000314,50696.43738360001 2025-11-21,18:08:54.000,325,11087953,-795,0,1763748533,15159.52703312999,164.8529980500025,50696.346551040006 2025-11-21,18:08:55.000,325,11087918,-795,0,1763748534,15159.378834309995,164.902341959998,50696.33956392001 2025-11-21,18:08:56.000,325,11088029,-795,0,1763748535,15159.30473489999,164.95873500000016,50696.37449952 2025-11-21,18:08:57.000,325,11087911,-795,0,1763748536,15159.22389917999,164.99398065000423,50696.50725480001 2025-11-21,18:08:58.000,325,11087883,-795,0,1763748537,15159.20369024999,164.97988238999824,50696.514241920006 2025-11-21,18:08:59.000,325,11088008,-795,0,1763748538,15159.048755119999,165.06447194999782,50696.48629344001 2025-11-21,18:09:00.000,325,11087880,-795,0,1763748539,15158.934237849993,165.00807891000295,50696.38847376001 2025-11-21,18:09:01.000,325,11087923,-795,0,1763748540,15158.752357479992,165.06447194999782,50695.990207920004 2025-11-21,18:09:02.000,325,11087922,-795,0,1763748541,15158.907292609998,165.14201237999805,50696.38148664 2025-11-21,18:09:03.000,325,11087842,-795,0,1763748542,15158.752357479992,165.00807891000295,50696.297641200006 2025-11-21,18:09:04.000,325,11088039,-795,0,1763748543,15158.779302720002,165.0997176000019,50696.5421904 2025-11-21,18:09:05.000,325,11087947,-795,0,1763748544,15158.604158659997,165.0503736899991,50696.48629344001 2025-11-21,18:09:06.000,325,11087954,-675,0,1763748545,15158.570477109992,164.96578412999952,50696.52122904 2025-11-21,18:09:07.000,325,11087937,-795,0,1763748546,15158.489641389991,165.0151280400023,50696.47930632 2025-11-21,18:09:08.000,325,11087922,-795,0,1763748547,15158.476168770001,164.99398065000423,50696.50026768 2025-11-21,18:09:09.000,325,11087921,-795,0,1763748548,15158.462696149996,165.0151280400023,50696.43738360001 2025-11-21,18:09:10.000,325,11088003,-795,0,1763748549,15158.388596739991,164.95873500000016,50696.53520328001 2025-11-21,18:09:11.000,325,11088047,-795,0,1763748550,15158.12588064999,164.82480152999779,50696.04610488 2025-11-21,18:09:12.000,325,11088005,-795,0,1763748551,15158.2942884,164.81070326999907,50696.45135784 2025-11-21,18:09:13.000,325,11088000,-795,0,1763748552,15158.26734315999,164.81775239999843,50696.33956392001 2025-11-21,18:09:14.000,325,11087972,-795,0,1763748553,15158.199980059995,164.7684084900029,50696.444370720004 2025-11-21,18:09:15.000,325,11088037,-795,0,1763748554,15158.098935409995,164.69791719000204,50696.43738360001 2025-11-21,18:09:16.000,325,11088042,-795,0,1763748555,15157.997890759994,164.63447502000054,50696.40943512 2025-11-21,18:09:17.000,325,11087919,-795,0,1763748556,15157.94400027999,164.6062785000031,50696.465332080006 2025-11-21,18:09:18.000,325,11087931,-795,0,1763748557,15157.883373489989,164.48644328999944,50696.37449952 2025-11-21,18:09:19.000,325,11087985,-795,0,1763748558,15157.802537769989,164.33841155999835,50696.45135784 2025-11-21,18:09:20.000,325,11088009,-795,0,1763748559,15157.822746699989,164.27496939000412,50696.42340936 2025-11-21,18:09:21.000,325,11087876,-795,0,1763748560,15157.607184779998,164.14103592000174,50696.06706624 2025-11-21,18:09:22.000,325,11087979,-795,0,1763748561,15157.654338949993,164.04234810000344,50696.48629344001 2025-11-21,18:09:23.000,325,11087916,-795,0,1763748562,15157.627393709998,163.92251288999978,50696.5421904 2025-11-21,18:09:24.000,325,11087979,-795,0,1763748563,15157.681284189988,163.7744811599987,50696.64001008 2025-11-21,18:09:25.000,325,11088048,-795,0,1763748564,15157.627393709998,163.7180881200038,50696.612061600004 2025-11-21,18:09:26.000,325,11087953,-795,0,1763748565,15157.593712159993,163.51366335000057,50696.57013888 2025-11-21,18:09:27.000,325,11087959,-795,0,1763748566,15157.560030610002,163.36563161999948,50696.48629344001 2025-11-21,18:09:28.000,325,11087982,-795,0,1763748567,15157.506140129997,163.23874728000374,50696.5421904 2025-11-21,18:09:29.000,325,11087979,-795,0,1763748568,15157.573503229993,163.10481381000136,50696.514241920006 2025-11-21,18:09:30.000,325,11088019,-795,0,1763748569,15157.560030610002,163.02022425000177,50696.53520328001 2025-11-21,18:09:31.000,325,11088007,-795,0,1763748570,15157.411831789992,162.9497329500009,50696.23475712 2025-11-21,18:09:32.000,325,11087948,-795,0,1763748571,15157.613921089993,162.92153643000347,50696.52122904 2025-11-21,18:09:33.000,325,11087981,-795,0,1763748572,15157.613921089993,162.78055383000174,50696.493280560004 2025-11-21,18:09:34.000,325,11088020,-795,0,1763748573,15157.654338949993,162.67481688000407,50696.50725480001 2025-11-21,18:09:35.000,325,11087853,-795,0,1763748574,15157.674547879993,162.61842384000192,50696.28366696 2025-11-21,18:09:36.000,325,11087873,-795,0,1763748575,15157.721702049988,162.5408834100017,50696.325589680004 2025-11-21,18:09:37.000,325,11087960,-795,0,1763748576,15157.809274079998,162.51973602000362,50696.22078288001 2025-11-21,18:09:38.000,325,11088011,-795,0,1763748577,15157.782328839989,162.52678515000298,50696.24873136001 2025-11-21,18:09:39.000,325,11087904,-795,0,1763748578,15157.856428249994,162.43514646000403,50696.06706624 2025-11-21,18:09:40.000,325,11087964,-795,0,1763748579,15157.930527659999,162.3928516800006,50696.10200184001 2025-11-21,18:09:41.000,325,11087945,-795,0,1763748580,15157.822746699989,162.37875342000189,50695.71072312 2025-11-21,18:09:42.000,325,11087945,-795,0,1763748581,15158.04504492999,162.30826212000102,50696.04610488 2025-11-21,18:09:43.000,325,11087953,-795,0,1763748582,15158.139353269995,162.33645863999845,50696.03213064001 2025-11-21,18:09:44.000,325,11087928,-795,0,1763748583,15158.159562199995,162.2941638600023,50696.060079120005 2025-11-21,18:09:45.000,325,11087963,-795,0,1763748584,15158.240397919995,162.31531125000038,50696.15091168001 2025-11-21,18:09:46.000,325,11087993,-795,0,1763748585,15158.220188989995,162.26596734000486,50696.011169280006 2025-11-21,18:09:47.000,325,11087913,-795,0,1763748586,15158.26734315999,162.30121299000166,50696.00418216001 2025-11-21,18:09:48.000,325,11088056,-795,0,1763748587,15158.26734315999,162.3435077699978,50695.97623368 2025-11-21,18:09:49.000,325,11087919,-795,0,1763748588,15158.361651499996,162.3294095099991,50695.96924656 2025-11-21,18:09:50.000,325,11087959,-795,0,1763748589,15158.408805669991,162.47039211000083,50696.0181564 2025-11-21,18:09:51.000,325,11087912,-795,0,1763748590,15158.240397919995,162.41399906999868,50695.557006480005 2025-11-21,18:09:52.000,325,11087897,-795,0,1763748591,15158.422278289996,162.44924472000275,50695.88540112001 2025-11-21,18:09:53.000,325,11088029,-795,0,1763748592,15158.489641389991,162.51268689000426,50695.81552992001 2025-11-21,18:09:54.000,325,11087909,-795,0,1763748593,15158.435750910001,162.61842384000192,50695.78059432 2025-11-21,18:09:55.000,325,11087983,-795,0,1763748594,15158.523322939996,162.63252210000064,50695.82950416 2025-11-21,18:09:56.000,325,11087879,-795,0,1763748595,15158.590686039992,162.6889151400028,50695.78059432 2025-11-21,18:09:57.000,325,11087932,-795,0,1763748596,15158.604158659997,162.68186601000343,50695.843478400006 2025-11-21,18:09:58.000,325,11087868,-795,0,1763748597,15158.644576519997,162.7030134000015,50695.878414 2025-11-21,18:09:59.000,325,11087956,-795,0,1763748598,15158.644576519997,162.71711166000023,50695.87142688 2025-11-21,18:10:00.000,325,11087950,-795,0,1763748599,15158.583949729997,162.82989774000453,50695.86443976001 2025-11-21,18:10:01.000,325,11087977,-795,0,1763748600,15158.476168770001,162.76645557000302,50695.626877680006 2025-11-21,18:10:02.000,325,11087952,-795,0,1763748601,15158.597422350002,162.78055383000174,50695.96924656 2025-11-21,18:10:03.000,325,11088010,-795,0,1763748602,15158.604158659997,162.68186601000343,50695.86443976001 2025-11-21,18:10:04.000,325,11087857,-795,0,1763748603,15158.570477109992,162.62547297000128,50695.82950416 2025-11-21,18:10:05.000,325,11087992,-795,0,1763748604,15158.604158659997,162.59727645000385,50695.89937536 2025-11-21,18:10:06.000,325,11088015,-795,0,1763748605,15158.624367589997,162.53383428000234,50695.822517040004 2025-11-21,18:10:07.000,325,11088006,-795,0,1763748606,15158.597422350002,162.54793254000106,50695.654826160004 2025-11-21,18:10:08.000,325,11088006,-795,0,1763748607,15158.583949729997,162.47039211000083,50695.86443976001 2025-11-21,18:10:09.000,325,11087974,-795,0,1763748608,15158.617631280002,162.4421955900034,50695.773607200004 2025-11-21,18:10:10.000,325,11087980,-795,0,1763748609,15158.684994379997,162.35055690000445,50695.80155568 2025-11-21,18:10:11.000,325,11088005,-795,0,1763748610,15158.476168770001,162.2307216900008,50695.22861184 2025-11-21,18:10:12.000,325,11087978,-795,0,1763748611,15158.732148549992,162.3576060300038,50695.822517040004 2025-11-21,18:10:13.000,325,11087965,-795,0,1763748612,15158.779302720002,162.32236037999974,50695.878414 2025-11-21,18:10:14.000,325,11087991,-795,0,1763748613,15158.914028919993,162.28006560000358,50695.91334960001 2025-11-21,18:10:15.000,325,11087994,-795,0,1763748614,15158.914028919993,162.2307216900008,50695.83649128001 2025-11-21,18:10:16.000,325,11088048,-795,0,1763748615,15158.988128329998,162.16023038999992,50695.941298080004 2025-11-21,18:10:17.000,325,11087906,-795,0,1763748616,15158.994864639993,162.10383734999778,50695.93431096001 2025-11-21,18:10:18.000,325,11088002,-795,0,1763748617,15159.015073569994,162.01219865999883,50695.941298080004 2025-11-21,18:10:19.000,325,11088086,-795,0,1763748618,15159.129590839999,162.0192477899982,50695.78059432 2025-11-21,18:10:20.000,325,11087948,-795,0,1763748619,15159.170008699999,161.9840021400014,50695.88540112001 2025-11-21,18:10:21.000,325,11087968,-795,0,1763748620,15159.089172979999,161.87826519000373,50695.38232848001 2025-11-21,18:10:22.000,325,11088056,-795,0,1763748621,15159.30473489999,161.8853143200031,50695.81552992001 2025-11-21,18:10:23.000,325,11087953,-795,0,1763748622,15159.419252169995,161.8359704100003,50695.81552992001 2025-11-21,18:10:24.000,325,11088058,-795,0,1763748623,15159.479878959995,161.84301953999966,50695.8085428 2025-11-21,18:10:25.000,325,11087934,-795,0,1763748624,15159.621341469996,161.75138085000071,50695.83649128001 2025-11-21,18:10:26.000,325,11087961,-795,0,1763748625,15159.661759329996,161.84301953999966,50695.80155568 2025-11-21,18:10:27.000,325,11087993,-795,0,1763748626,15159.715649810001,161.737282590002,50695.892388240005 2025-11-21,18:10:28.000,325,11088046,-795,0,1763748627,15159.803221839997,161.8359704100003,50695.86443976001 2025-11-21,18:10:29.000,325,11088011,-795,0,1763748628,15159.850376009992,161.84301953999966,50695.724697360005 2025-11-21,18:10:30.000,325,11087997,-795,0,1763748629,15159.890793869992,161.89236345000245,50695.66880040001 2025-11-21,18:10:31.000,325,11088046,-795,0,1763748630,15159.668495639991,161.8994125800018,50695.29848304 2025-11-21,18:10:32.000,325,11088007,-795,0,1763748631,15159.917739110002,161.9981004000001,50695.66880040001 2025-11-21,18:10:33.000,325,11088043,-795,0,1763748632,15159.890793869992,162.01219865999883,50695.68277464 2025-11-21,18:10:34.000,325,11088015,-795,0,1763748633,15159.904266489997,162.0826899599997,50695.675787520006 2025-11-21,18:10:35.000,325,11087983,-795,0,1763748634,15159.850376009992,162.12498474000313,50695.61989056001 2025-11-21,18:10:36.000,325,11088027,-795,0,1763748635,15159.823430769997,162.20252517000336,50695.69674888001 2025-11-21,18:10:37.000,325,11087960,-795,0,1763748636,15159.796485530002,162.17432864999864,50695.654826160004 2025-11-21,18:10:38.000,325,11088037,-795,0,1763748637,15159.816694460002,162.195476040004,50695.675787520006 2025-11-21,18:10:39.000,325,11087976,-795,0,1763748638,15159.857112320002,162.15318126000057,50695.74565872001 2025-11-21,18:10:40.000,325,11087919,-795,0,1763748639,15159.863848629997,162.195476040004,50695.78758144001 2025-11-21,18:10:41.000,325,11087932,-795,0,1763748640,15159.816694460002,162.16727951999928,50695.50110952001 2025-11-21,18:10:42.000,325,11087977,-795,0,1763748641,15159.964893279997,162.18842691000464,50695.76662008001 2025-11-21,18:10:43.000,325,11087928,-795,0,1763748642,15159.998574830002,162.1320338700025,50695.85745264 2025-11-21,18:10:44.000,325,11087971,-795,0,1763748643,15160.059201619988,162.0826899599997,50695.90636248 2025-11-21,18:10:45.000,325,11087982,-795,0,1763748644,15160.133301029993,162.05449344000226,50695.7386716 2025-11-21,18:10:46.000,325,11087952,-795,0,1763748645,15160.153509959993,162.02629692000482,50695.73168448 2025-11-21,18:10:47.000,325,11087946,-795,0,1763748646,15160.160246269988,161.9981004000001,50695.654826160004 2025-11-21,18:10:48.000,325,11087969,-795,0,1763748647,15160.214136749993,162.0192477899982,50695.64783904001 2025-11-21,18:10:49.000,325,11087952,-795,0,1763748648,15160.214136749993,162.0474443100029,50695.7386716 2025-11-21,18:10:50.000,325,11087982,-795,0,1763748649,15160.160246269988,162.06859170000098,50695.71771024001 2025-11-21,18:10:51.000,325,11087935,-795,0,1763748650,15160.045728999998,161.9981004000001,50695.35438 2025-11-21,18:10:52.000,325,11088049,-795,0,1763748651,15160.180455199989,162.10383734999778,50695.69674888001 2025-11-21,18:10:53.000,325,11087976,-795,0,1763748652,15160.173718889993,162.16023038999992,50695.773607200004 2025-11-21,18:10:54.000,325,11087938,-795,0,1763748653,15160.086146859998,162.05449344000226,50695.88540112001 2025-11-21,18:10:55.000,325,11088034,-795,0,1763748654,15160.038992690002,162.195476040004,50695.82950416 2025-11-21,18:10:56.000,325,11087973,-795,0,1763748655,15160.012047449993,162.2307216900008,50695.88540112001 2025-11-21,18:10:57.000,325,11087913,-795,0,1763748656,15159.931211729992,162.28006560000358,50695.89937536 2025-11-21,18:10:58.000,325,11087908,-795,0,1763748657,15159.897530180002,162.35055690000445,50695.878414 2025-11-21,18:10:59.000,325,11087988,-795,0,1763748658,15159.836903390002,162.38580255000124,50695.9482852 2025-11-21,18:11:00.000,325,11087969,-795,0,1763748659,15159.884057559997,162.54793254000106,50695.89937536 2025-11-21,18:11:01.000,325,11088055,-795,0,1763748660,15159.735858740001,162.61842384000192,50695.58495496 2025-11-21,18:11:02.000,325,11088014,-795,0,1763748661,15159.897530180002,162.7382590499983,50695.95527232001 2025-11-21,18:11:03.000,325,11087975,-795,0,1763748662,15159.911002799992,162.78055383000174,50695.95527232001 2025-11-21,18:11:04.000,325,11088057,-795,0,1763748663,15159.924475419997,162.85809426000196,50695.85046552 2025-11-21,18:11:05.000,325,11087907,-795,0,1763748664,15159.978365900002,162.90038903999812,50695.92732384 2025-11-21,18:11:06.000,325,11087927,-795,0,1763748665,15159.958156970002,162.9144873000041,50695.96924656 2025-11-21,18:11:07.000,325,11087895,-795,0,1763748666,15159.937948040002,162.9356346900022,50695.822517040004 2025-11-21,18:11:08.000,325,11087976,-795,0,1763748667,15159.870584939992,163.02022425000177,50695.843478400006 2025-11-21,18:11:09.000,325,11088015,-795,0,1763748668,15159.904266489997,163.02022425000177,50695.822517040004 2025-11-21,18:11:10.000,325,11087980,-795,0,1763748669,15159.850376009992,162.96383120999963,50695.85745264 2025-11-21,18:11:11.000,325,11087944,-795,0,1763748670,15159.51356051,162.99202773000434,50695.39630272 2025-11-21,18:11:12.000,325,11087907,-795,0,1763748671,15159.722386119996,163.04137163999985,50695.878414 2025-11-21,18:11:13.000,325,11087978,-795,0,1763748672,15159.668495639991,163.1612068500035,50695.95527232001 2025-11-21,18:11:14.000,325,11087980,-795,0,1763748673,15159.53376944,163.16825598000287,50695.878414 2025-11-21,18:11:15.000,325,11087933,-795,0,1763748674,15159.42598847999,163.2598946700018,50695.878414 2025-11-21,18:11:16.000,325,11087916,-795,0,1763748675,15159.39230693,163.3444842300014,50695.9482852 2025-11-21,18:11:17.000,325,11088063,-795,0,1763748676,15159.28452596999,163.36563161999948,50695.99719504 2025-11-21,18:11:18.000,325,11087947,-795,0,1763748677,15159.28452596999,163.4925159600025,50695.92033672 2025-11-21,18:11:19.000,325,11088029,-795,0,1763748678,15159.297998589995,163.541859869998,50695.9482852 2025-11-21,18:11:20.000,325,11087987,-795,0,1763748679,15159.237371799994,163.60530203999951,50695.99719504 2025-11-21,18:11:21.000,325,11087909,-795,0,1763748680,15159.149799769999,163.56300726000336,50695.64085192 2025-11-21,18:11:22.000,325,11087959,-795,0,1763748681,15159.28452596999,163.68284246999974,50695.92033672 2025-11-21,18:11:23.000,325,11088014,-795,0,1763748682,15159.318207519995,163.66874421000102,50696.09501472 2025-11-21,18:11:24.000,325,11087965,-795,0,1763748683,15159.26431703999,163.69694072999846,50695.86443976001 2025-11-21,18:11:25.000,325,11088000,-795,0,1763748684,15159.297998589995,163.72513725000317,50695.85745264 2025-11-21,18:11:26.000,325,11087933,-795,0,1763748685,15159.28452596999,163.70398985999782,50695.81552992001 2025-11-21,18:11:27.000,325,11087979,-795,0,1763748686,15159.35188907,163.7744811599987,50695.78758144001 2025-11-21,18:11:28.000,325,11087958,-795,0,1763748687,15159.23063549,163.82382507000148,50695.73168448 2025-11-21,18:11:29.000,325,11087889,-795,0,1763748688,15159.176745009994,163.8520215899989,50695.87142688 2025-11-21,18:11:30.000,325,11087893,-795,0,1763748689,15159.170008699999,163.85907071999827,50695.822517040004 2025-11-21,18:11:31.000,325,11087981,-795,0,1763748690,15159.008337259998,163.83087420000084,50695.55001936001 2025-11-21,18:11:32.000,325,11087990,-795,0,1763748691,15159.095909289994,163.97185680000257,50695.74565872001 2025-11-21,18:11:33.000,325,11087911,-795,0,1763748692,15159.021809879989,163.92251288999978,50695.85046552 2025-11-21,18:11:34.000,325,11088024,-795,0,1763748693,15159.035282499994,164.07759375000023,50695.81552992001 2025-11-21,18:11:35.000,325,11088035,-795,0,1763748694,15158.961183089988,164.07054462000087,50695.73168448 2025-11-21,18:11:36.000,325,11087958,-795,0,1763748695,15158.927501539998,164.11988853000366,50695.75264584 2025-11-21,18:11:37.000,325,11088032,-795,0,1763748696,15158.934237849993,164.0987411399983,50695.73168448 2025-11-21,18:11:38.000,325,11088047,-795,0,1763748697,15158.873611059993,164.0987411399983,50695.76662008001 2025-11-21,18:11:39.000,325,11088061,-795,0,1763748698,15158.873611059993,164.06349549000151,50695.66880040001 2025-11-21,18:11:40.000,325,11087987,-795,0,1763748699,15158.873611059993,164.07054462000087,50695.69674888001 2025-11-21,18:11:41.000,325,11087930,-795,0,1763748700,15158.752357479992,164.00710244999937,50695.54303224 2025-11-21,18:11:42.000,325,11087904,-795,0,1763748701,15158.880347369988,164.00005332,50695.794568560006 2025-11-21,18:11:43.000,325,11088068,-795,0,1763748702,15158.887083679998,163.9648076700032,50695.8085428 2025-11-21,18:11:44.000,325,11087931,-795,0,1763748703,15158.900556299988,163.90841463000106,50695.8085428 2025-11-21,18:11:45.000,325,11087847,-795,0,1763748704,15158.887083679998,163.87316898000427,50695.773607200004 2025-11-21,18:11:46.000,325,11087953,-795,0,1763748705,15158.940974159988,163.9013655000017,50695.74565872001 2025-11-21,18:11:47.000,325,11087850,-795,0,1763748706,15158.907292609998,163.8379233300002,50695.68277464 2025-11-21,18:11:48.000,325,11088088,-795,0,1763748707,15158.940974159988,163.8379233300002,50695.68976176 2025-11-21,18:11:49.000,325,11087947,-795,0,1763748708,15158.914028919993,163.80972681000276,50695.73168448 2025-11-21,18:11:50.000,325,11087953,-795,0,1763748709,15158.853402129993,163.74628464000125,50695.843478400006 2025-11-21,18:11:51.000,325,11087862,-795,0,1763748710,15158.678258070002,163.76038289999997,50695.45219968001 2025-11-21,18:11:52.000,325,11087863,-795,0,1763748711,15158.799511650002,163.7392355100019,50695.78059432 2025-11-21,18:11:53.000,325,11087966,-795,0,1763748712,15158.786039029997,163.76038289999997,50695.76662008001 2025-11-21,18:11:54.000,325,11088015,-795,0,1763748713,15158.806247959998,163.67579334000038,50695.74565872001 2025-11-21,18:11:55.000,325,11087978,-795,0,1763748714,15158.759093790002,163.6898915999991,50695.8085428 2025-11-21,18:11:56.000,325,11087994,-795,0,1763748715,15158.759093790002,163.66169508000166,50695.8085428 2025-11-21,18:11:57.000,325,11087967,-795,0,1763748716,15158.772566409993,163.64759682000295,50695.78758144001 2025-11-21,18:11:58.000,325,11087964,-795,0,1763748717,15158.806247959998,163.6546459500023,50695.81552992001 2025-11-21,18:11:59.000,325,11087981,-795,0,1763748718,15158.819720580002,163.60530203999951,50695.76662008001 2025-11-21,18:12:00.000,325,11087938,-795,0,1763748719,15158.860138439988,163.5066142200012,50695.773607200004 2025-11-21,18:12:01.000,325,11087950,-795,0,1763748720,15158.725412239997,163.42202466000163,50695.51508376 2025-11-21,18:12:02.000,325,11087917,-715,0,1763748721,15158.920765229988,163.36563161999948,50695.78758144001 2025-11-21,18:12:03.000,325,11087972,-795,0,1763748722,15158.914028919993,163.3444842300014,50695.64085192 2025-11-21,18:12:04.000,325,11087954,-795,0,1763748723,15158.934237849993,163.26694380000117,50695.59194208 2025-11-21,18:12:05.000,325,11087895,-795,0,1763748724,15158.961183089988,163.2598946700018,50695.605916320004 2025-11-21,18:12:06.000,325,11087952,-795,0,1763748725,15158.961183089988,163.21759988999838,50695.654826160004 2025-11-21,18:12:07.000,325,11087966,-795,0,1763748726,15159.001600949989,163.1330103299988,50695.626877680006 2025-11-21,18:12:08.000,325,11087993,-795,0,1763748727,15158.994864639993,163.10481381000136,50695.557006480005 2025-11-21,18:12:09.000,325,11088014,-795,0,1763748728,15159.021809879989,163.14005945999816,50695.59892920001 2025-11-21,18:12:10.000,325,11087948,-795,0,1763748729,15159.015073569994,163.0484207699992,50695.675787520006 2025-11-21,18:12:11.000,325,11087900,-795,0,1763748730,15158.940974159988,163.07661729000392,50695.34739288 2025-11-21,18:12:12.000,325,11087926,-795,0,1763748731,15159.042018809989,163.00612599000306,50695.54303224 2025-11-21,18:12:13.000,325,11087944,-795,0,1763748732,15159.042018809989,163.06956816000456,50695.59194208 2025-11-21,18:12:14.000,325,11088022,-795,0,1763748733,15159.116118219994,162.97792946999834,50695.64085192 2025-11-21,18:12:15.000,325,11087989,-795,0,1763748734,15159.116118219994,162.92153643000347,50695.61290344 2025-11-21,18:12:16.000,325,11087966,-795,0,1763748735,15159.129590839999,162.97088033999898,50695.64783904001 2025-11-21,18:12:17.000,325,11087902,-795,0,1763748736,15159.116118219994,162.8228486099979,50695.66880040001 2025-11-21,18:12:18.000,325,11088030,-795,0,1763748737,15159.21042656,162.8017012199998,50695.71072312 2025-11-21,18:12:19.000,325,11087877,-795,0,1763748738,15159.109381909999,162.71006253000087,50695.59892920001 2025-11-21,18:12:20.000,325,11087955,-795,0,1763748739,15159.21042656,162.71711166000023,50695.605916320004 2025-11-21,18:12:21.000,325,11087997,-795,0,1763748740,15159.102645599989,162.6043255800032,50695.44521256 2025-11-21,18:12:22.000,325,11087965,-795,0,1763748741,15159.18348131999,162.54793254000106,50695.55001936001 2025-11-21,18:12:23.000,325,11087938,-795,0,1763748742,15159.21042656,162.6043255800032,50695.57098072 2025-11-21,18:12:24.000,325,11087917,-795,0,1763748743,15159.20369024999,162.59727645000385,50695.61290344 2025-11-21,18:12:25.000,325,11087955,-795,0,1763748744,15159.196953939994,162.63252210000064,50695.68277464 2025-11-21,18:12:26.000,325,11087976,-795,0,1763748745,15159.23063549,162.56907992999913,50695.64783904001 2025-11-21,18:12:27.000,325,11087962,-795,0,1763748746,15159.16327238999,162.56203079999977,50695.557006480005 2025-11-21,18:12:28.000,325,11087876,-795,0,1763748747,15159.196953939994,162.6043255800032,50695.61290344 2025-11-21,18:12:29.000,325,11087892,-795,0,1763748748,15159.257580729995,162.5761290599985,50695.59194208 2025-11-21,18:12:30.000,325,11087874,-795,0,1763748749,15159.21042656,162.55498167000042,50695.57098072 2025-11-21,18:12:31.000,325,11087926,-795,0,1763748750,15159.095909289994,162.49858862999827,50695.27752168 2025-11-21,18:12:32.000,325,11087921,-795,0,1763748751,15159.21042656,162.4562938500021,50695.57796784001 2025-11-21,18:12:33.000,325,11087988,-795,0,1763748752,15159.23063549,162.40694993999932,50695.5639936 2025-11-21,18:12:34.000,325,11087926,-795,0,1763748753,15159.237371799994,162.31531125000038,50695.605916320004 2025-11-21,18:12:35.000,325,11087954,-795,0,1763748754,15159.25084442,162.21662343000207,50695.4941224 2025-11-21,18:12:36.000,325,11087929,-795,0,1763748755,15159.34515275999,162.16023038999992,50695.6338648 2025-11-21,18:12:37.000,325,11087996,-795,0,1763748756,15159.32494382999,162.06154257000162,50695.57098072 2025-11-21,18:12:38.000,325,11087947,-795,0,1763748757,15159.36536168999,161.9840021400014,50695.55001936001 2025-11-21,18:12:39.000,325,11087979,-795,0,1763748758,15159.372098,161.8994125800018,50695.6338648 2025-11-21,18:12:40.000,325,11087881,-795,0,1763748759,15159.419252169995,161.81482302000222,50695.5639936 2025-11-21,18:12:41.000,325,11087863,-795,0,1763748760,15159.297998589995,161.73023346000264,50695.340405760006 2025-11-21,18:12:42.000,325,11087851,-795,0,1763748761,15159.459670029995,161.74433172000136,50695.57098072 2025-11-21,18:12:43.000,325,11087932,-795,0,1763748762,15159.459670029995,161.6385947700037,50695.64085192 2025-11-21,18:12:44.000,325,11088027,-795,0,1763748763,15159.47314265,161.66679129000113,50695.66181328 2025-11-21,18:12:45.000,325,11087976,-795,0,1763748764,15159.53376944,161.6244965099977,50695.64783904001 2025-11-21,18:12:46.000,325,11087864,-795,0,1763748765,15159.5741873,161.54695608000475,50695.55001936001 2025-11-21,18:12:47.000,325,11087894,-795,0,1763748766,15159.580923609996,161.63154564000433,50695.53604512 2025-11-21,18:12:48.000,325,11087898,-795,0,1763748767,15159.648286709991,161.61039824999898,50695.6338648 2025-11-21,18:12:49.000,325,11087887,-795,0,1763748768,15159.641550399996,161.50466130000132,50695.61290344 2025-11-21,18:12:50.000,325,11087934,-795,0,1763748769,15159.655023020001,161.50466130000132,50695.61290344 2025-11-21,18:12:51.000,325,11087857,-795,0,1763748770,15159.641550399996,161.3777769599983,50695.33341864001 2025-11-21,18:12:52.000,325,11087892,-795,0,1763748771,15159.735858740001,161.3918752200043,50695.68976176 2025-11-21,18:12:53.000,325,11087991,-795,0,1763748772,15159.769540289992,161.3072856600047,50695.5639936 2025-11-21,18:12:54.000,325,11088013,-795,0,1763748773,15159.789749219992,161.2438434900032,50695.66181328 2025-11-21,18:12:55.000,325,11087983,-795,0,1763748774,15159.783012909997,161.1944995800004,50695.59194208 2025-11-21,18:12:56.000,325,11088042,-795,0,1763748775,15159.857112320002,161.20859783999913,50695.61989056001 2025-11-21,18:12:57.000,325,11087935,-795,0,1763748776,15159.904266489997,161.25089262000256,50695.7386716 2025-11-21,18:12:58.000,325,11088016,-795,0,1763748777,15159.958156970002,161.17335219000233,50695.675787520006 2025-11-21,18:12:59.000,325,11087919,-795,0,1763748778,15160.038992690002,161.25794175000192,50695.59194208 2025-11-21,18:13:00.000,325,11087882,-795,0,1763748779,15160.099619479988,161.25089262000256,50695.66880040001 2025-11-21,18:13:01.000,325,11087965,-795,0,1763748780,15160.092883169993,161.22974523000448,50695.389315600005 2025-11-21,18:13:02.000,325,11087925,-795,0,1763748781,15160.254554609994,161.28613826999936,50695.61989056001 2025-11-21,18:13:03.000,325,11087941,-795,0,1763748782,15160.328654019999,161.28613826999936,50695.389315600005 2025-11-21,18:13:04.000,325,11087965,-795,0,1763748783,15160.40948974,161.27204001000064,50695.40328984 2025-11-21,18:13:05.000,325,11087926,-795,0,1763748784,15160.416226049994,161.32138392000343,50695.39630272 2025-11-21,18:13:06.000,325,11087970,-795,0,1763748785,15160.48358914999,161.31433479000407,50695.389315600005 2025-11-21,18:13:07.000,325,11087983,-795,0,1763748786,15160.416226049994,161.33548218000215,50695.41726408 2025-11-21,18:13:08.000,325,11088001,-795,0,1763748787,15160.52400700999,161.30023652999807,50695.4941224 2025-11-21,18:13:09.000,325,11087923,-795,0,1763748788,15160.598106419995,161.25794175000192,50695.55001936001 2025-11-21,18:13:10.000,325,11088005,-795,0,1763748789,15160.61157904,161.18745045000105,50695.55001936001 2025-11-21,18:13:11.000,325,11087933,-795,0,1763748790,15160.416226049994,161.1310574099989,50695.08188232 2025-11-21,18:13:12.000,325,11087878,-795,0,1763748791,15160.6519969,161.1804013200017,50695.57796784001 2025-11-21,18:13:13.000,325,11087979,-795,0,1763748792,15160.59137011,161.10286089000147,50695.46617392 2025-11-21,18:13:14.000,325,11087877,-795,0,1763748793,15160.6519969,161.07466437000403,50695.66181328 2025-11-21,18:13:15.000,325,11087845,-795,0,1763748794,15160.6519969,160.9971239400038,50695.52905800001 2025-11-21,18:13:16.000,325,11088017,-795,0,1763748795,15160.62505165999,161.01122220000252,50695.626877680006 2025-11-21,18:13:17.000,325,11087984,-795,0,1763748796,15160.58463379999,160.89843611999822,50695.75264584 2025-11-21,18:13:18.000,325,11087979,-795,0,1763748797,15160.67220583,160.89138698999886,50695.71771024001 2025-11-21,18:13:19.000,325,11087981,-795,0,1763748798,15160.678942139995,160.820895689998,50695.68277464 2025-11-21,18:13:20.000,325,11087980,-795,0,1763748799,15160.68567844999,160.82794482000463,50695.66880040001 2025-11-21,18:13:21.000,325,11087867,-795,0,1763748800,15160.62505165999,160.80679742999928,50695.4242512 2025-11-21,18:13:22.000,325,11088006,-795,0,1763748801,15160.739568929996,160.820895689998,50695.76662008001 2025-11-21,18:13:23.000,325,11087940,-795,0,1763748802,15160.678942139995,160.820895689998,50695.68277464 2025-11-21,18:13:24.000,325,11088124,-795,0,1763748803,15160.69241476,160.80679742999928,50695.69674888001 2025-11-21,18:13:25.000,325,11087960,-795,0,1763748804,15160.71262369,160.80679742999928,50695.68277464 2025-11-21,18:13:26.000,325,11087924,-795,0,1763748805,15160.699151069995,160.82794482000463,50695.66181328 2025-11-21,18:13:27.000,325,11087840,-795,0,1763748806,15160.70588737999,160.80679742999928,50695.703736 2025-11-21,18:13:28.000,325,11087912,-795,0,1763748807,15160.74630523999,160.77860091000184,50695.61989056001 2025-11-21,18:13:29.000,325,11087895,-795,0,1763748808,15160.658733209995,160.7856500400012,50695.59892920001 2025-11-21,18:13:30.000,325,11087937,-795,0,1763748809,15160.739568929996,160.67286396000418,50695.7386716 2025-11-21,18:13:31.000,325,11087841,-795,0,1763748810,15160.67220583,160.67286396000418,50695.54303224 2025-11-21,18:13:32.000,325,11087899,-795,0,1763748811,15160.71262369,160.65171656999883,50695.68277464 2025-11-21,18:13:33.000,325,11087940,-795,0,1763748812,15160.67220583,160.65876569999818,50695.64783904001 2025-11-21,18:13:34.000,325,11087872,-795,0,1763748813,15160.6519969,160.5741761399986,50695.69674888001 2025-11-21,18:13:35.000,325,11087916,-795,0,1763748814,15160.658733209995,160.56712700999924,50695.68976176 2025-11-21,18:13:36.000,325,11088036,-795,0,1763748815,15160.63178797,160.51778310000373,50695.703736 2025-11-21,18:13:37.000,325,11087955,-795,0,1763748816,15160.678942139995,160.5389304900018,50695.64783904001 2025-11-21,18:13:38.000,325,11087957,-795,0,1763748817,15160.618315349995,160.55302875000052,50695.75264584 2025-11-21,18:13:39.000,325,11088077,-475,0,1763748818,15160.60484272999,160.51778310000373,50695.76662008001 2025-11-21,18:13:40.000,325,11087973,-795,0,1763748819,15160.64526058999,160.40499701999943,50695.8085428 2025-11-21,18:13:41.000,325,11087889,-795,0,1763748820,15160.52400700999,160.376800500002,50695.44521256 2025-11-21,18:13:42.000,325,11087958,-795,0,1763748821,15160.70588737999,160.36270224000327,50695.71072312 2025-11-21,18:13:43.000,325,11088034,-795,0,1763748822,15160.69241476,160.34860398000455,50695.7386716 2025-11-21,18:13:44.000,325,11087897,-795,0,1763748823,15160.779986789996,160.32040745999984,50695.75963296 2025-11-21,18:13:45.000,325,11087896,-795,0,1763748824,15160.72609630999,160.36270224000327,50695.64783904001 2025-11-21,18:13:46.000,325,11087964,-795,0,1763748825,15160.820404649996,160.42614441000478,50695.73168448 2025-11-21,18:13:47.000,325,11087942,-795,0,1763748826,15160.894504060001,160.43319354000414,50695.76662008001 2025-11-21,18:13:48.000,325,11087997,-795,0,1763748827,15160.921449299996,160.44729180000286,50695.654826160004 2025-11-21,18:13:49.000,325,11087958,-795,0,1763748828,15161.015757640002,160.4754883200003,50695.58495496 2025-11-21,18:13:50.000,325,11087943,-795,0,1763748829,15161.083120739997,160.5741761399986,50695.605916320004 2025-11-21,18:13:51.000,325,11087808,-795,0,1763748830,15161.022493949997,160.5882744000046,50695.38232848001 2025-11-21,18:13:52.000,325,11087858,-795,0,1763748831,15161.089857049992,160.56712700999924,50695.59194208 2025-11-21,18:13:53.000,325,11087881,-795,0,1763748832,15161.157220150002,160.70106048000162,50695.61989056001 2025-11-21,18:13:54.000,325,11088016,-795,0,1763748833,15161.150483839992,160.61647092000203,50695.61290344 2025-11-21,18:13:55.000,325,11087974,-795,0,1763748834,15161.150483839992,160.6869622200029,50695.605916320004 2025-11-21,18:13:56.000,325,11087967,-795,0,1763748835,15161.204374319997,160.67991309000354,50695.57796784001 2025-11-21,18:13:57.000,325,11087940,-795,0,1763748836,15161.224583249998,160.70810961000097,50695.487135280004 2025-11-21,18:13:58.000,325,11088028,-795,0,1763748837,15161.251528489993,160.71515874000033,50695.59892920001 2025-11-21,18:13:59.000,325,11087995,-795,0,1763748838,15161.339100519988,160.65876569999818,50695.703736 2025-11-21,18:14:00.000,325,11087955,-795,0,1763748839,15161.372782069993,160.6869622200029,50695.59892920001 2025-11-21,18:14:01.000,325,11087993,-795,0,1763748840,15161.298682659988,160.64466743999947,50695.32643152 2025-11-21,18:14:02.000,325,11087949,-635,0,1763748841,15161.406463619998,160.67286396000418,50695.557006480005 2025-11-21,18:14:03.000,325,11087930,-795,0,1763748842,15161.453617789994,160.52483223000308,50695.64085192 2025-11-21,18:14:04.000,325,11087916,-795,0,1763748843,15161.467090409998,160.48253744999965,50695.7386716 2025-11-21,18:14:05.000,325,11087955,-795,0,1763748844,15161.527717199999,160.40499701999943,50695.59892920001 2025-11-21,18:14:06.000,325,11088037,-795,0,1763748845,15161.534453509994,160.376800500002,50695.605916320004 2025-11-21,18:14:07.000,325,11087886,-795,0,1763748846,15161.547926129999,160.3274565899992,50695.59892920001 2025-11-21,18:14:08.000,325,11088008,-795,0,1763748847,15161.64897078,160.32040745999984,50695.61989056001 2025-11-21,18:14:09.000,325,11087932,-795,0,1763748848,15161.70959757,160.2640144199977,50695.6338648 2025-11-21,18:14:10.000,325,11087989,-795,0,1763748849,15161.776960669995,160.20057225000346,50695.64783904001 2025-11-21,18:14:11.000,325,11087871,-795,0,1763748850,15161.66244339999,160.15122834000067,50695.557006480005 2025-11-21,18:14:12.000,325,11087958,-795,0,1763748851,15161.76348804999,160.08778616999916,50695.675787520006 2025-11-21,18:14:13.000,325,11087971,-795,0,1763748852,15161.83085115,160.05254052000237,50695.64085192 2025-11-21,18:14:14.000,325,11087972,-795,0,1763748853,15161.91168687,160.00319660999958,50695.654826160004 2025-11-21,18:14:15.000,325,11087899,-795,0,1763748854,15161.84432376999,159.9820492200015,50695.61989056001 2025-11-21,18:14:16.000,325,11087898,-795,0,1763748855,15161.85106008,159.91860705,50695.57098072 2025-11-21,18:14:17.000,325,11087964,-795,0,1763748856,15161.87126901,159.8833614000032,50695.7386716 2025-11-21,18:14:18.000,325,11087936,-795,0,1763748857,15161.97231366,159.84811574999912,50695.822517040004 2025-11-21,18:14:19.000,325,11087921,-795,0,1763748858,15162.019467829996,159.81287010000233,50695.75963296 2025-11-21,18:14:20.000,325,11087911,-795,0,1763748859,15162.066621999991,159.7705753199989,50695.69674888001 2025-11-21,18:14:21.000,325,11087940,-795,0,1763748860,15162.120512479996,159.7987718400036,50695.703736 2025-11-21,18:14:22.000,325,11087929,-795,0,1763748861,15162.187875579992,159.8199192300017,50695.75264584 2025-11-21,18:14:23.000,325,11087993,-795,0,1763748862,15162.241766059997,159.75647706000018,50695.6338648 2025-11-21,18:14:24.000,325,11087890,-795,0,1763748863,15162.261974989997,159.74942793000082,50695.75963296 2025-11-21,18:14:25.000,325,11087957,-795,0,1763748864,15162.288920229992,159.7846735800049,50695.64783904001 2025-11-21,18:14:26.000,325,11088003,-795,0,1763748865,15162.288920229992,159.72828054000274,50695.605916320004 2025-11-21,18:14:27.000,325,11087952,-795,0,1763748866,15162.410173809993,159.70713315000467,50695.57098072 2025-11-21,18:14:28.000,325,11087900,-795,0,1763748867,15162.470800599993,159.72828054000274,50695.605916320004 2025-11-21,18:14:29.000,325,11087904,-795,0,1763748868,15162.477536910003,159.74237880000146,50695.52207088 2025-11-21,18:14:30.000,325,11088055,-795,0,1763748869,15162.524691079998,159.69303488999867,50695.58495496 2025-11-21,18:14:31.000,325,11087868,-795,0,1763748870,15162.578581559988,159.74237880000146,50695.4941224 2025-11-21,18:14:32.000,325,11087989,-795,0,1763748871,15162.632472039993,159.84811574999912,50695.57098072 2025-11-21,18:14:33.000,325,11087893,-795,0,1763748872,15162.713307759994,159.90450879000127,50695.557006480005 2025-11-21,18:14:34.000,325,11087993,-795,0,1763748873,15162.652680969994,159.89041053000255,50695.58495496 2025-11-21,18:14:35.000,325,11087943,-795,0,1763748874,15162.652680969994,159.92565617999935,50695.59892920001 2025-11-21,18:14:36.000,325,11087895,-795,0,1763748875,15162.720044069989,159.92565617999935,50695.59194208 2025-11-21,18:14:37.000,325,11087916,-795,0,1763748876,15162.753725619994,159.90450879000127,50695.59194208 2025-11-21,18:14:38.000,325,11087990,-795,0,1763748877,15162.767198239999,159.8833614000032,50695.61989056001 2025-11-21,18:14:39.000,325,11087979,-795,0,1763748878,15162.740252999989,159.91155792000063,50695.61989056001 2025-11-21,18:14:40.000,325,11087972,-795,0,1763748879,15162.753725619994,159.87631227000384,50695.508096640006 2025-11-21,18:14:41.000,325,11087906,-795,0,1763748880,15162.699835139989,159.89041053000255,50695.57098072 2025-11-21,18:14:42.000,325,11088078,-795,0,1763748881,15162.706571449999,159.84811574999912,50695.68976176 2025-11-21,18:14:43.000,325,11087960,-795,0,1763748882,15162.686362519999,159.7846735800049,50695.64783904001 2025-11-21,18:14:44.000,325,11087925,-795,0,1763748883,15162.699835139989,159.80582097000297,50695.71771024001 2025-11-21,18:14:45.000,325,11087927,-795,0,1763748884,15162.746989309999,159.74942793000082,50695.703736 2025-11-21,18:14:46.000,325,11087979,-795,0,1763748885,15162.699835139989,159.70713315000467,50695.74565872001 2025-11-21,18:14:47.000,325,11087905,-795,0,1763748886,15162.753725619994,159.75647706000018,50695.61989056001 2025-11-21,18:14:48.000,325,11087994,-795,0,1763748887,15162.733516689994,159.7353296700021,50695.83649128001 2025-11-21,18:14:49.000,325,11087885,-795,0,1763748888,15162.679626209989,159.71418228000402,50695.7386716 2025-11-21,18:14:50.000,325,11087999,-795,0,1763748889,15162.693098829994,159.64369098000316,50695.86443976001 2025-11-21,18:14:51.000,325,11087981,-755,0,1763748890,15162.618999419989,159.60139619999973,50695.59194208 2025-11-21,18:14:52.000,325,11087867,-795,0,1763748891,15162.625735729998,159.58024881000165,50695.822517040004 2025-11-21,18:14:53.000,325,11087964,-795,0,1763748892,15162.652680969994,159.50975751000078,50695.73168448 2025-11-21,18:14:54.000,325,11088012,-795,0,1763748893,15162.639208349989,159.54500316000485,50695.78758144001 2025-11-21,18:14:55.000,325,11087982,-795,0,1763748894,15162.686362519999,159.460413599998,50695.74565872001 2025-11-21,18:14:56.000,325,11087990,-795,0,1763748895,15162.672889899994,159.5238557699995,50695.82950416 2025-11-21,18:14:57.000,325,11087994,-795,0,1763748896,15162.679626209989,159.43221708000056,50695.85745264 2025-11-21,18:14:58.000,325,11088014,-795,0,1763748897,15162.76046192999,159.40402056000312,50695.773607200004 2025-11-21,18:14:59.000,325,11087949,-795,0,1763748898,15162.753725619994,159.3264801300029,50695.892388240005 2025-11-21,18:15:00.000,325,11087964,-795,0,1763748899,15162.787407169999,159.2277923100046,50695.90636248 2025-11-21,18:15:01.000,325,11087971,-795,0,1763748900,15162.672889899994,159.2136940499986,50695.78758144001 2025-11-21,18:15:02.000,325,11087916,-795,0,1763748901,15162.794143479994,159.2277923100046,50695.93431096001 2025-11-21,18:15:03.000,325,11087912,-795,0,1763748902,15162.82108871999,159.10090797000157,50695.89937536 2025-11-21,18:15:04.000,325,11087989,-795,0,1763748903,15162.86824289,158.9951710200039,50695.92732384 2025-11-21,18:15:05.000,325,11087952,-795,0,1763748904,15162.807616099999,159.06566232000478,50695.88540112001 2025-11-21,18:15:06.000,325,11087944,-795,0,1763748905,15162.794143479994,158.97402362999856,50695.92732384 2025-11-21,18:15:07.000,325,11088007,-795,0,1763748906,15162.82108871999,158.9317288500024,50695.99719504 2025-11-21,18:15:08.000,325,11087861,-795,0,1763748907,15162.787407169999,158.81189363999874,50696.12296320001 2025-11-21,18:15:09.000,325,11087980,-795,0,1763748908,15162.753725619994,158.74140233999788,50696.07405336 2025-11-21,18:15:10.000,325,11087909,-795,0,1763748909,15162.713307759994,158.6568127799983,50696.08104048001 2025-11-21,18:15:11.000,325,11087871,-795,0,1763748910,15162.598790489988,158.67796017000364,50695.822517040004 2025-11-21,18:15:12.000,325,11087906,-795,0,1763748911,15162.652680969994,158.55107583000063,50696.0880276 2025-11-21,18:15:13.000,325,11087996,-795,0,1763748912,15162.672889899994,158.48058452999976,50696.05309200001 2025-11-21,18:15:14.000,325,11087864,-795,0,1763748913,15162.686362519999,158.46648627000104,50695.990207920004 2025-11-21,18:15:15.000,325,11088014,-795,0,1763748914,15162.625735729998,158.38894584000082,50696.09501472 2025-11-21,18:15:16.000,325,11088045,-795,0,1763748915,15162.605526799998,158.44533888000296,50695.990207920004 2025-11-21,18:15:17.000,325,11087923,-795,0,1763748916,15162.618999419989,158.33960192999803,50695.95527232001 2025-11-21,18:15:18.000,325,11087947,-795,0,1763748917,15162.659417279989,158.38894584000082,50696.05309200001 2025-11-21,18:15:19.000,325,11087891,-795,0,1763748918,15162.632472039993,158.3255036699993,50696.011169280006 2025-11-21,18:15:20.000,325,11088092,-795,0,1763748919,15162.666153589998,158.3114054100006,50695.97623368 2025-11-21,18:15:21.000,325,11088049,-795,0,1763748920,15162.558372629988,158.3255036699993,50695.75963296 2025-11-21,18:15:22.000,325,11087968,-795,0,1763748921,15162.686362519999,158.25501236999844,50696.05309200001 2025-11-21,18:15:23.000,325,11088027,-795,0,1763748922,15162.632472039993,158.28320889000315,50696.108988960004 2025-11-21,18:15:24.000,325,11087940,-795,0,1763748923,15162.645944659998,158.25501236999844,50696.10200184001 2025-11-21,18:15:25.000,325,11087939,-795,0,1763748924,15162.605526799998,158.23386498000036,50696.05309200001 2025-11-21,18:15:26.000,325,11087986,-795,0,1763748925,15162.585317869998,158.1915702000042,50696.07405336 2025-11-21,18:15:27.000,325,11087970,-795,0,1763748926,15162.457327980002,158.099931509998,50696.108988960004 2025-11-21,18:15:28.000,325,11088005,-795,0,1763748927,15162.403437499997,158.1633736799995,50696.09501472 2025-11-21,18:15:29.000,325,11088019,-795,0,1763748928,15162.315865470002,158.0294402100044,50696.07405336 2025-11-21,18:15:30.000,325,11087913,-795,0,1763748929,15162.228293439992,158.02239107999776,50696.108988960004 2025-11-21,18:15:31.000,325,11087917,-795,0,1763748930,15162.181139269996,157.95894891000353,50696.011169280006 2025-11-21,18:15:32.000,325,11088056,-795,0,1763748931,15162.194611890001,157.9800963000016,50696.12296320001 2025-11-21,18:15:33.000,325,11087925,-795,0,1763748932,15162.154194030001,157.99419456000032,50696.08104048001 2025-11-21,18:15:34.000,325,11087992,-795,0,1763748933,15162.174402960001,157.9800963000016,50696.178860160006 2025-11-21,18:15:35.000,325,11087993,-795,0,1763748934,15162.147457719992,157.99419456000032,50696.178860160006 2025-11-21,18:15:36.000,325,11088000,-795,0,1763748935,15162.201348199997,157.9659980400029,50696.10200184001 2025-11-21,18:15:37.000,325,11087857,-795,0,1763748936,15162.194611890001,157.90960500000074,50696.108988960004 2025-11-21,18:15:38.000,325,11087909,-795,0,1763748937,15162.154194030001,157.9166541300001,50696.26969272001 2025-11-21,18:15:39.000,325,11088042,-795,0,1763748938,15162.228293439992,157.89550674000202,50696.25571848 2025-11-21,18:15:40.000,325,11087874,-795,0,1763748939,15162.208084509992,157.84616282999923,50696.11597608 2025-11-21,18:15:41.000,325,11087932,-795,0,1763748940,15162.059885689996,157.82501544000115,50695.86443976001 2025-11-21,18:15:42.000,325,11087966,-795,0,1763748941,15162.309129159992,157.86026108999795,50696.23475712 2025-11-21,18:15:43.000,325,11087955,-795,0,1763748942,15162.241766059997,157.78976979000436,50696.18584728 2025-11-21,18:15:44.000,325,11088011,-795,0,1763748943,15162.282183919997,157.78976979000436,50696.12296320001 2025-11-21,18:15:45.000,325,11088017,-795,0,1763748944,15162.322601779997,157.78976979000436,50696.10200184001 2025-11-21,18:15:46.000,325,11087964,-795,0,1763748945,15162.457327980002,157.83911369999987,50696.22078288001 2025-11-21,18:15:47.000,325,11087968,-795,0,1763748946,15162.470800599993,157.79681892000372,50696.13693744 2025-11-21,18:15:48.000,325,11087933,-795,0,1763748947,15162.504482149998,157.8320645700005,50696.108988960004 2025-11-21,18:15:49.000,325,11087991,-795,0,1763748948,15162.558372629988,157.76157326999964,50696.08104048001 2025-11-21,18:15:50.000,325,11088057,-795,0,1763748949,15162.652680969994,157.80386805000308,50696.14392456 2025-11-21,18:15:51.000,325,11087833,-795,0,1763748950,15162.571845249993,157.77567152999836,50695.773607200004 2025-11-21,18:15:52.000,325,11087864,-795,0,1763748951,15162.699835139989,157.79681892000372,50696.06706624 2025-11-21,18:15:53.000,325,11087909,-795,0,1763748952,15162.740252999989,157.78272065999772,50696.14392456 2025-11-21,18:15:54.000,325,11087928,-795,0,1763748953,15162.787407169999,157.77567152999836,50696.12296320001 2025-11-21,18:15:55.000,325,11088064,-795,0,1763748954,15162.794143479994,157.72632762000285,50696.13693744 2025-11-21,18:15:56.000,325,11087939,-795,0,1763748955,15162.794143479994,157.71222936000413,50696.227770000005 2025-11-21,18:15:57.000,325,11087894,-795,0,1763748956,15162.827825029999,157.72632762000285,50695.9482852 2025-11-21,18:15:58.000,325,11087821,-795,0,1763748957,15162.854770269994,157.64878719000262,50695.92732384 2025-11-21,18:15:59.000,325,11087913,-795,0,1763748958,15162.794143479994,157.5712467600024,50695.941298080004 2025-11-21,18:16:00.000,325,11087961,-795,0,1763748959,15162.84803396,157.52895197999896,50696.03213064001 2025-11-21,18:16:01.000,325,11087949,-795,0,1763748960,15162.713307759994,157.49370633000217,50695.675787520006 2025-11-21,18:16:02.000,325,11087998,-795,0,1763748961,15162.82108871999,157.50075546000153,50695.97623368 2025-11-21,18:16:03.000,325,11087874,-795,0,1763748962,15162.88171550999,157.44436241999938,50696.00418216001 2025-11-21,18:16:04.000,325,11087903,-795,0,1763748963,15162.86824289,157.38092024999787,50695.962259440006 2025-11-21,18:16:05.000,325,11087976,-795,0,1763748964,15162.86824289,157.30337981999764,50696.011169280006 2025-11-21,18:16:06.000,325,11087969,-795,0,1763748965,15162.787407169999,157.26813417000085,50695.941298080004 2025-11-21,18:16:07.000,325,11087919,-795,0,1763748966,15162.86150657999,157.2399376500034,50696.00418216001 2025-11-21,18:16:08.000,325,11088004,-795,0,1763748967,15162.814352409994,157.19059374000062,50695.93431096001 2025-11-21,18:16:09.000,325,11087966,-795,0,1763748968,15162.78067085999,157.14829896000447,50696.00418216001 2025-11-21,18:16:10.000,325,11088038,-795,0,1763748969,15162.787407169999,157.13420069999847,50696.03213064001 2025-11-21,18:16:11.000,325,11087974,-795,0,1763748970,15162.639208349989,157.0778076600036,50695.80155568 2025-11-21,18:16:12.000,325,11088063,-795,0,1763748971,15162.686362519999,157.10600418000104,50695.990207920004 2025-11-21,18:16:13.000,325,11088066,-795,0,1763748972,15162.713307759994,157.0496111399989,50696.22078288001 2025-11-21,18:16:14.000,325,11087946,-795,0,1763748973,15162.632472039993,157.09190592000232,50696.17187304001 2025-11-21,18:16:15.000,325,11087960,-795,0,1763748974,15162.605526799998,157.09190592000232,50696.09501472 2025-11-21,18:16:16.000,325,11088046,-715,0,1763748975,15162.571845249993,157.1271515699991,50696.19982152001 2025-11-21,18:16:17.000,325,11087957,-795,0,1763748976,15162.551636319993,157.09895505000168,50696.21379576 2025-11-21,18:16:18.000,325,11087991,-795,0,1763748977,15162.511218459993,157.12010243999976,50696.22078288001 2025-11-21,18:16:19.000,325,11087927,-795,0,1763748978,15162.517954769988,157.14829896000447,50696.09501472 2025-11-21,18:16:20.000,325,11087861,-795,0,1763748979,15162.457327980002,157.1271515699991,50696.129950320006 2025-11-21,18:16:21.000,325,11088056,-795,0,1763748980,15162.356283330002,157.1623972200032,50695.92732384 2025-11-21,18:16:22.000,325,11088008,-795,0,1763748981,15162.363019639997,157.24698678000277,50696.04610488 2025-11-21,18:16:23.000,325,11087894,-795,0,1763748982,15162.363019639997,157.2258393900047,50696.011169280006 2025-11-21,18:16:24.000,325,11087919,-795,0,1763748983,15162.322601779997,157.28223242999957,50696.12296320001 2025-11-21,18:16:25.000,325,11087946,-795,0,1763748984,15162.356283330002,157.33862547000172,50696.07405336 2025-11-21,18:16:26.000,325,11087994,-795,0,1763748985,15162.336074400002,157.3738711199985,50696.129950320006 2025-11-21,18:16:27.000,325,11087885,-795,0,1763748986,15162.329338089992,157.39501851000387,50696.060079120005 2025-11-21,18:16:28.000,325,11088029,-795,0,1763748987,15162.302392849997,157.46550981000473,50696.09501472 2025-11-21,18:16:29.000,325,11088074,-795,0,1763748988,15162.295656540002,157.51485372000025,50696.09501472 2025-11-21,18:16:30.000,325,11087992,-795,0,1763748989,15162.302392849997,157.4866572000028,50696.09501472 2025-11-21,18:16:31.000,325,11087829,-795,0,1763748990,15162.181139269996,157.47960807000345,50695.654826160004 2025-11-21,18:16:32.000,325,11087970,-795,0,1763748991,15162.295656540002,157.56419763000304,50696.04610488 2025-11-21,18:16:33.000,325,11087983,-795,0,1763748992,15162.235029750002,157.5219028499996,50696.108988960004 2025-11-21,18:16:34.000,325,11088019,-795,0,1763748993,15162.241766059997,157.57829589000175,50695.98322080001 2025-11-21,18:16:35.000,325,11088015,-795,0,1763748994,15162.255238680002,157.50075546000153,50695.87142688 2025-11-21,18:16:36.000,325,11087851,-795,0,1763748995,15162.322601779997,157.46550981000473,50695.95527232001 2025-11-21,18:16:37.000,325,11087977,-795,0,1763748996,15162.315865470002,157.50075546000153,50695.962259440006 2025-11-21,18:16:38.000,325,11087910,-795,0,1763748997,15162.288920229992,157.4725589400041,50695.93431096001 2025-11-21,18:16:39.000,325,11087911,-795,0,1763748998,15162.302392849997,157.46550981000473,50696.02514352 2025-11-21,18:16:40.000,325,11087959,-795,0,1763748999,15162.376492260002,157.4584606799981,50696.06706624 2025-11-21,18:16:41.000,325,11087912,-795,0,1763749000,15162.187875579992,157.4866572000028,50695.66880040001 2025-11-21,18:16:42.000,325,11087920,-795,0,1763749001,15162.336074400002,157.44436241999938,50696.0880276 2025-11-21,18:16:43.000,325,11087878,-795,0,1763749002,15162.389964879992,157.45141154999874,50695.99719504 2025-11-21,18:16:44.000,325,11087927,-795,0,1763749003,15162.369755949992,157.4584606799981,50696.06706624 2025-11-21,18:16:45.000,325,11087851,-795,0,1763749004,15162.369755949992,157.5712467600024,50696.011169280006 2025-11-21,18:16:46.000,325,11087854,-795,0,1763749005,15162.315865470002,157.47960807000345,50696.08104048001 2025-11-21,18:16:47.000,325,11087901,-795,0,1763749006,15162.383228569997,157.50075546000153,50696.06706624 2025-11-21,18:16:48.000,325,11087911,-795,0,1763749007,15162.302392849997,157.56419763000304,50696.06706624 2025-11-21,18:16:49.000,325,11088091,-795,0,1763749008,15162.282183919997,157.5219028499996,50696.02514352 2025-11-21,18:16:50.000,325,11088054,-795,0,1763749009,15162.295656540002,157.57829589000175,50696.05309200001 2025-11-21,18:16:51.000,325,11087875,-795,0,1763749010,15162.261974989997,157.57829589000175,50695.82950416 2025-11-21,18:16:52.000,325,11088016,-795,0,1763749011,15162.430382739993,157.5853450200011,50696.13693744 2025-11-21,18:16:53.000,325,11087897,-795,0,1763749012,15162.504482149998,157.6346889300039,50696.011169280006 2025-11-21,18:16:54.000,325,11087857,-795,0,1763749013,15162.571845249993,157.59944327999983,50696.060079120005 2025-11-21,18:16:55.000,325,11087942,-795,0,1763749014,15162.605526799998,157.62763980000454,50696.0880276 2025-11-21,18:16:56.000,325,11088023,-795,0,1763749015,15162.645944659998,157.61354153999855,50696.03213064001 2025-11-21,18:16:57.000,325,11088049,-795,0,1763749016,15162.645944659998,157.61354153999855,50696.0880276 2025-11-21,18:16:58.000,325,11088063,-795,0,1763749017,15162.746989309999,157.59944327999983,50696.18584728 2025-11-21,18:16:59.000,325,11087856,-795,0,1763749018,15162.773934549994,157.59239415000047,50696.13693744 2025-11-21,18:17:00.000,325,11087991,-795,0,1763749019,15162.78067085999,157.6064924099992,50696.157898800004 2025-11-21,18:17:01.000,325,11087919,-795,0,1763749020,15162.733516689994,157.46550981000473,50695.941298080004 2025-11-21,18:17:02.000,325,11087950,-795,0,1763749021,15162.746989309999,157.40206764000322,50696.05309200001 2025-11-21,18:17:03.000,325,11087953,-795,0,1763749022,15162.88171550999,157.43026416000066,50696.108988960004 2025-11-21,18:17:04.000,325,11088037,-795,0,1763749023,15162.86150657999,157.39501851000387,50696.0181564 2025-11-21,18:17:05.000,325,11087890,-795,0,1763749024,15162.94907861,157.40911677000258,50695.99719504 2025-11-21,18:17:06.000,325,11087928,-795,0,1763749025,15162.96255122999,157.3879693800045,50695.990207920004 2025-11-21,18:17:07.000,325,11087981,-795,0,1763749026,15163.016441709995,157.31042895000428,50696.03911776 2025-11-21,18:17:08.000,325,11087988,-795,0,1763749027,15163.05012326,157.30337981999764,50696.04610488 2025-11-21,18:17:09.000,325,11087958,-795,0,1763749028,15163.0097054,157.24698678000277,50695.941298080004 2025-11-21,18:17:10.000,325,11088062,-795,0,1763749029,15163.0097054,157.23288852000405,50696.12296320001 2025-11-21,18:17:11.000,325,11087964,-795,0,1763749030,15162.98949647,157.15534809000383,50696.04610488 2025-11-21,18:17:12.000,325,11087934,-795,0,1763749031,15163.036650639995,157.1764954800019,50696.011169280006 2025-11-21,18:17:13.000,325,11087896,-795,0,1763749032,15163.04338694999,157.12010243999976,50695.98322080001 2025-11-21,18:17:14.000,325,11087981,-795,0,1763749033,15163.097277429995,157.12010243999976,50696.0181564 2025-11-21,18:17:15.000,325,11087994,-795,0,1763749034,15163.077068499995,157.13420069999847,50696.07405336 2025-11-21,18:17:16.000,325,11087939,-795,0,1763749035,15163.06359587999,157.00731636000273,50696.07405336 2025-11-21,18:17:17.000,325,11087974,-795,0,1763749036,15163.09054112,157.1271515699991,50696.11597608 2025-11-21,18:17:18.000,325,11087949,-795,0,1763749037,15163.12422266999,157.02141462000145,50696.0880276 2025-11-21,18:17:19.000,325,11088047,-795,0,1763749038,15163.117486359995,157.0284637500008,50696.13693744 2025-11-21,18:17:20.000,325,11087893,-795,0,1763749039,15163.056859569995,156.93682506000187,50696.060079120005 2025-11-21,18:17:21.000,325,11087990,-795,0,1763749040,15163.08380480999,157.04256200999953,50696.08104048001 2025-11-21,18:17:22.000,325,11087934,-795,0,1763749041,15163.06359587999,156.90862854000443,50696.07405336 2025-11-21,18:17:23.000,325,11088001,-795,0,1763749042,15163.11075005,156.83813724000356,50696.00418216001 2025-11-21,18:17:24.000,325,11087943,-795,0,1763749043,15163.14443159999,156.79584246000013,50695.99719504 2025-11-21,18:17:25.000,325,11087982,-795,0,1763749044,15163.178113149996,156.7676459400027,50696.22078288001 2025-11-21,18:17:26.000,325,11087947,-795,0,1763749045,15163.198322079996,156.6548598599984,50696.16488592 2025-11-21,18:17:27.000,325,11087934,-795,0,1763749046,15163.20505838999,156.64076159999968,50696.14392456 2025-11-21,18:17:28.000,325,11087817,-795,0,1763749047,15163.258948869996,156.56322116999945,50696.19982152001 2025-11-21,18:17:29.000,325,11087992,-795,0,1763749048,15163.23200363,156.49977899999794,50696.05309200001 2025-11-21,18:17:30.000,325,11088012,-795,0,1763749049,15163.225267319991,156.49977899999794,50696.1928344 2025-11-21,18:17:31.000,325,11087968,-795,0,1763749050,15163.18484945999,156.39404205000028,50696.22078288001 2025-11-21,18:17:32.000,325,11087869,-795,0,1763749051,15163.13095898,156.40109117999964,50696.28366696 2025-11-21,18:17:33.000,325,11087973,-795,0,1763749052,15163.14443159999,156.31650162000005,50696.22078288001 2025-11-21,18:17:34.000,325,11087870,-795,0,1763749053,15163.11075005,156.35879640000348,50696.28366696 2025-11-21,18:17:35.000,325,11087906,-795,0,1763749054,15163.10401373999,156.21781380000175,50696.1928344 2025-11-21,18:17:36.000,325,11087966,-795,0,1763749055,15163.137695289995,156.31650162000005,50696.29065408001 2025-11-21,18:17:37.000,325,11088032,-795,0,1763749056,15163.097277429995,156.17551901999832,50696.18584728 2025-11-21,18:17:38.000,325,11087980,-795,0,1763749057,15163.02991433,156.13322424000216,50696.35353816 2025-11-21,18:17:39.000,325,11087838,-795,0,1763749058,15163.08380480999,156.15437163000024,50696.25571848 2025-11-21,18:17:40.000,325,11088014,-795,0,1763749059,15163.00296908999,156.0979785899981,50696.24174424 2025-11-21,18:17:41.000,325,11087963,-795,0,1763749060,15162.98949647,155.9781433800017,50696.29065408001 2025-11-21,18:17:42.000,325,11088081,-795,0,1763749061,15163.00296908999,155.92879946999892,50696.276679840004 2025-11-21,18:17:43.000,325,11088039,-795,0,1763749062,15163.02317801999,155.94289772999764,50696.21379576 2025-11-21,18:17:44.000,325,11087955,-795,0,1763749063,15162.96928754,155.99224164000043,50696.24174424 2025-11-21,18:17:45.000,325,11087957,-795,0,1763749064,15162.94907861,155.87240643000405,50696.24174424 2025-11-21,18:17:46.000,325,11087869,-795,0,1763749065,15162.96928754,155.85830816999805,50696.30462832 2025-11-21,18:17:47.000,325,11088055,-795,0,1763749066,15162.96928754,155.78076773999783,50696.38847376001 2025-11-21,18:17:48.000,325,11088080,-795,0,1763749067,15162.92886968,155.84420990999934,50696.297641200006 2025-11-21,18:17:49.000,325,11087951,-795,0,1763749068,15162.955814919995,155.82306252000126,50696.444370720004 2025-11-21,18:17:50.000,325,11088076,-795,0,1763749069,15162.895188129994,155.7666694799991,50696.41642224001 2025-11-21,18:17:51.000,325,11087931,-795,0,1763749070,15162.84129764999,155.80191513000318,50696.18584728 2025-11-21,18:17:52.000,325,11087947,-795,0,1763749071,15162.854770269994,155.71027644000424,50696.24174424 2025-11-21,18:17:53.000,325,11087961,-795,0,1763749072,15162.80087978999,155.74552209000103,50696.23475712 2025-11-21,18:17:54.000,325,11088016,-795,0,1763749073,15162.834561339994,155.6679816600008,50696.276679840004 2025-11-21,18:17:55.000,325,11087988,-795,0,1763749074,15162.807616099999,155.61863774999802,50696.297641200006 2025-11-21,18:17:56.000,325,11087948,-795,0,1763749075,15162.807616099999,155.6679816600008,50696.325589680004 2025-11-21,18:17:57.000,325,11087928,-795,0,1763749076,15162.753725619994,155.61158861999866,50696.26969272001 2025-11-21,18:17:58.000,325,11087824,-795,0,1763749077,15162.713307759994,155.5692938400025,50696.2627056 2025-11-21,18:17:59.000,325,11087958,-795,0,1763749078,15162.733516689994,155.54814645000442,50696.28366696 2025-11-21,18:18:00.000,325,11087953,-795,0,1763749079,15162.659417279989,155.52699905999907,50696.31860256001 2025-11-21,18:18:01.000,325,11087925,-795,0,1763749080,15162.598790489988,155.5410973199978,50696.2627056 2025-11-21,18:18:02.000,325,11087789,-795,0,1763749081,15162.618999419989,155.61158861999866,50696.29065408001 2025-11-21,18:18:03.000,325,11087938,-795,0,1763749082,15162.565108939998,155.52699905999907,50696.24174424 2025-11-21,18:18:04.000,325,11088045,-795,0,1763749083,15162.625735729998,155.5199499299997,50696.31161544 2025-11-21,18:18:05.000,325,11087975,-795,0,1763749084,15162.605526799998,155.47765515000356,50696.38148664 2025-11-21,18:18:06.000,325,11087962,-795,0,1763749085,15162.645944659998,155.43536037000013,50696.43738360001 2025-11-21,18:18:07.000,325,11087959,-795,0,1763749086,15162.625735729998,155.43536037000013,50696.41642224001 2025-11-21,18:18:08.000,325,11088022,-795,0,1763749087,15162.558372629988,155.33667255000182,50696.40943512 2025-11-21,18:18:09.000,325,11088036,-795,0,1763749088,15162.531427389993,155.39306559000397,50696.38847376001 2025-11-21,18:18:10.000,325,11087931,-795,0,1763749089,15162.524691079998,155.32962342000246,50696.3325768 2025-11-21,18:18:11.000,325,11088008,-795,0,1763749090,15162.497745839988,155.33667255000182,50696.2627056 2025-11-21,18:18:12.000,325,11087976,-795,0,1763749091,15162.531427389993,155.30142689999775,50696.31860256001 2025-11-21,18:18:13.000,325,11088062,-795,0,1763749092,15162.511218459993,155.23093560000416,50696.35353816 2025-11-21,18:18:14.000,325,11087980,-795,0,1763749093,15162.524691079998,155.2943777699984,50696.227770000005 2025-11-21,18:18:15.000,325,11088042,-795,0,1763749094,15162.612263109993,155.28732863999903,50696.28366696 2025-11-21,18:18:16.000,325,11087938,-795,0,1763749095,15162.592054179993,155.28027950999967,50696.30462832 2025-11-21,18:18:17.000,325,11087975,-795,0,1763749096,15162.618999419989,155.28732863999903,50696.276679840004 2025-11-21,18:18:18.000,325,11087810,-795,0,1763749097,15162.706571449999,155.3225742900031,50696.346551040006 2025-11-21,18:18:19.000,325,11088049,-795,0,1763749098,15162.693098829994,155.2732303800003,50696.29065408001 2025-11-21,18:18:20.000,325,11087940,-795,0,1763749099,15162.652680969994,155.37896732999798,50696.30462832 2025-11-21,18:18:21.000,325,11087942,-795,0,1763749100,15162.645944659998,155.32962342000246,50696.20680864 2025-11-21,18:18:22.000,325,11087867,-795,0,1763749101,15162.605526799998,155.2943777699984,50696.21379576 2025-11-21,18:18:23.000,325,11087866,-795,0,1763749102,15162.666153589998,155.3225742900031,50696.0880276 2025-11-21,18:18:24.000,325,11087783,-795,0,1763749103,15162.699835139989,155.32962342000246,50696.16488592 2025-11-21,18:18:25.000,325,11087988,-715,0,1763749104,15162.612263109993,155.28732863999903,50696.157898800004 2025-11-21,18:18:26.000,325,11087960,-795,0,1763749105,15162.706571449999,155.2943777699984,50696.13693744 2025-11-21,18:18:27.000,325,11087922,-795,0,1763749106,15162.76046192999,155.30847603000439,50696.060079120005 2025-11-21,18:18:28.000,325,11087899,-795,0,1763749107,15162.773934549994,155.2238864700048,50696.21379576 2025-11-21,18:18:29.000,325,11087915,-795,0,1763749108,15162.726780379999,155.20273907999945,50696.129950320006 2025-11-21,18:18:30.000,325,11087862,-795,0,1763749109,15162.787407169999,155.12519864999922,50696.11597608 2025-11-21,18:18:31.000,325,11087905,-795,0,1763749110,15162.82108871999,155.0617564799977,50696.00418216001 2025-11-21,18:18:32.000,325,11087883,-795,0,1763749111,15162.814352409994,154.99831431000348,50696.10200184001 2025-11-21,18:18:33.000,325,11088004,-795,0,1763749112,15162.814352409994,154.97011778999877,50696.06706624 2025-11-21,18:18:34.000,325,11087956,-795,0,1763749113,15162.86824289,154.9278230100026,50696.09501472 2025-11-21,18:18:35.000,325,11088004,-795,0,1763749114,15162.955814919995,154.82208605999767,50696.00418216001 2025-11-21,18:18:36.000,325,11087951,-795,0,1763749115,15163.00296908999,154.82208605999767,50696.19982152001 2025-11-21,18:18:37.000,325,11087948,-795,0,1763749116,15162.98949647,154.7374964999981,50696.060079120005 2025-11-21,18:18:38.000,325,11087888,-795,0,1763749117,15163.036650639995,154.72339823999937,50696.11597608 2025-11-21,18:18:39.000,325,11087853,-795,0,1763749118,15163.056859569995,154.6176612900017,50696.03213064001 2025-11-21,18:18:40.000,325,11087782,-795,0,1763749119,15163.137695289995,154.58946477000427,50696.02514352 2025-11-21,18:18:41.000,325,11087945,-795,0,1763749120,15163.14443159999,154.49782607999805,50695.92732384 2025-11-21,18:18:42.000,325,11087810,-795,0,1763749121,15163.218531009996,154.5189734700034,50696.03213064001 2025-11-21,18:18:43.000,325,11087835,-795,0,1763749122,15163.225267319991,154.44848217000253,50695.82950416 2025-11-21,18:18:44.000,325,11087896,-795,0,1763749123,15163.312839350001,154.42733478000446,50695.9482852 2025-11-21,18:18:45.000,325,11087893,-795,0,1763749124,15163.440829239997,154.27930305000336,50696.0181564 2025-11-21,18:18:46.000,325,11087953,-795,0,1763749125,15163.386938759992,154.26520479000465,50696.04610488 2025-11-21,18:18:47.000,325,11087882,-795,0,1763749126,15163.400411379997,154.22995914000057,50696.08104048001 2025-11-21,18:18:48.000,325,11087904,-795,0,1763749127,15163.427356619992,154.2088117500025,50695.962259440006 2025-11-21,18:18:49.000,325,11087968,-795,0,1763749128,15163.487983409992,154.19471349000378,50695.99719504 2025-11-21,18:18:50.000,325,11087883,-795,0,1763749129,15163.555346510002,154.23700826999993,50695.9482852 2025-11-21,18:18:51.000,325,11087964,-795,0,1763749130,15163.474510790002,154.145369580001,50695.93431096001 2025-11-21,18:18:52.000,325,11088051,-795,0,1763749131,15163.494719720002,154.17356609999842,50695.92033672 2025-11-21,18:18:53.000,325,11088000,-795,0,1763749132,15163.481247099997,154.08897653999884,50695.93431096001 2025-11-21,18:18:54.000,325,11087943,-795,0,1763749133,15163.568819129992,154.0607800200014,50695.878414 2025-11-21,18:18:55.000,325,11088091,-795,0,1763749134,15163.609236989992,154.06782915000076,50695.92033672 2025-11-21,18:18:56.000,325,11088022,-795,0,1763749135,15163.602500679997,154.01848523999797,50695.92732384 2025-11-21,18:18:57.000,325,11087979,-795,0,1763749136,15163.568819129992,153.99028872000054,50695.97623368 2025-11-21,18:18:58.000,325,11087870,-795,0,1763749137,15163.595764370002,153.94094480999775,50696.011169280006 2025-11-21,18:18:59.000,325,11087927,-795,0,1763749138,15163.589028059992,153.9127482900003,50696.02514352 2025-11-21,18:19:00.000,325,11087961,-795,0,1763749139,15163.595764370002,153.92684654999903,50696.03213064001 2025-11-21,18:19:01.000,325,11088047,-795,0,1763749140,15163.568819129992,153.80701134000265,50695.941298080004 2025-11-21,18:19:02.000,325,11087975,-795,0,1763749141,15163.535137580002,153.72947091000242,50695.990207920004 2025-11-21,18:19:03.000,325,11087894,-795,0,1763749142,15163.514928650002,153.61668482999812,50695.97623368 2025-11-21,18:19:04.000,325,11087957,-795,0,1763749143,15163.494719720002,153.56029179000325,50695.97623368 2025-11-21,18:19:05.000,325,11087921,-795,0,1763749144,15163.521664959997,153.52504613999918,50695.93431096001 2025-11-21,18:19:06.000,325,11087858,-795,0,1763749145,15163.521664959997,153.5391443999979,50695.941298080004 2025-11-21,18:19:07.000,325,11087982,-795,0,1763749146,15163.582291749997,153.57439005000197,50695.878414 2025-11-21,18:19:08.000,325,11087953,-795,0,1763749147,15163.589028059992,153.43340745000023,50696.02514352 2025-11-21,18:19:09.000,325,11087766,-795,0,1763749148,15163.589028059992,153.39111267000408,50696.02514352 2025-11-21,18:19:10.000,325,11087977,-795,0,1763749149,15163.602500679997,153.43340745000023,50695.99719504 2025-11-21,18:19:11.000,325,11087918,-795,0,1763749150,15163.642918539997,153.43340745000023,50695.90636248 2025-11-21,18:19:12.000,325,11087850,-795,0,1763749151,15163.676600090002,153.43340745000023,50695.93431096001 2025-11-21,18:19:13.000,325,11087919,-795,0,1763749152,15163.636182230002,153.4686531000043,50695.82950416 2025-11-21,18:19:14.000,325,11087865,-795,0,1763749153,15163.683336399998,153.48275136000302,50695.90636248 2025-11-21,18:19:15.000,325,11087924,-795,0,1763749154,15163.743963189998,153.54619353000453,50695.892388240005 2025-11-21,18:19:16.000,325,11088000,-795,0,1763749155,15163.737226879988,153.48980049000238,50695.843478400006 2025-11-21,18:19:17.000,325,11087824,-795,0,1763749156,15163.717017949988,153.59553744000004,50695.91334960001 2025-11-21,18:19:18.000,325,11087979,-795,0,1763749157,15163.710281639993,153.6660287400009,50695.91334960001 2025-11-21,18:19:19.000,325,11088017,-795,0,1763749158,15163.743963189998,153.6519304800022,50695.97623368 2025-11-21,18:19:20.000,325,11087976,-795,0,1763749159,15163.764172119998,153.7153726500037,50696.011169280006 2025-11-21,18:19:21.000,325,11087898,-795,0,1763749160,15163.730490569993,153.6660287400009,50696.011169280006 2025-11-21,18:19:22.000,325,11087915,-795,0,1763749161,15163.750699499993,153.7012743899977,50696.06706624 2025-11-21,18:19:23.000,325,11087966,-795,0,1763749162,15163.663127469998,153.76471655999921,50695.91334960001 2025-11-21,18:19:24.000,325,11088028,-795,0,1763749163,15163.683336399998,153.7999622100033,50696.16488592 2025-11-21,18:19:25.000,325,11087926,-795,0,1763749164,15163.609236989992,153.8775026400035,50696.09501472 2025-11-21,18:19:26.000,325,11087932,-795,0,1763749165,15163.636182230002,153.91979741999967,50696.18584728 2025-11-21,18:19:27.000,325,11087915,-795,0,1763749166,15163.562082819997,153.8986500300016,50696.11597608 2025-11-21,18:19:28.000,325,11087773,-795,0,1763749167,15163.568819129992,153.9973378499999,50696.227770000005 2025-11-21,18:19:29.000,325,11087944,-795,0,1763749168,15163.501456029997,154.08192740999948,50696.276679840004 2025-11-21,18:19:30.000,325,11087943,-795,0,1763749169,15163.440829239997,154.15241871000035,50696.15091168001 2025-11-21,18:19:31.000,325,11087904,-795,0,1763749170,15163.440829239997,154.18061522999778,50696.00418216001 2025-11-21,18:19:32.000,325,11088003,-795,0,1763749171,15163.413884000001,154.29340131000208,50696.10200184001 2025-11-21,18:19:33.000,325,11087987,-795,0,1763749172,15163.413884000001,154.33569608999824,50696.129950320006 2025-11-21,18:19:34.000,325,11087983,-795,0,1763749173,15163.380202449996,154.3074995700008,50696.17187304001 2025-11-21,18:19:35.000,325,11087958,-795,0,1763749174,15163.373466140001,154.43438391000382,50696.227770000005 2025-11-21,18:19:36.000,325,11088003,-795,0,1763749175,15163.373466140001,154.5824156400049,50696.3325768 2025-11-21,18:19:37.000,325,11087967,-795,0,1763749176,15163.326311969991,154.54716999000084,50696.3325768 2025-11-21,18:19:38.000,325,11088006,-795,0,1763749177,15163.27242149,154.6176612900017,50696.20680864 2025-11-21,18:19:39.000,325,11088079,-795,0,1763749178,15163.265685179991,154.67405433000386,50696.25571848 2025-11-21,18:19:40.000,325,11087798,-795,0,1763749179,15163.23200363,154.75159476000408,50696.29065408001 2025-11-21,18:19:41.000,325,11087898,-795,0,1763749180,15163.265685179991,154.83618432000367,50696.17187304001 2025-11-21,18:19:42.000,325,11087966,-795,0,1763749181,15163.265685179991,154.8009386699996,50696.24174424 2025-11-21,18:19:43.000,325,11087967,-795,0,1763749182,15163.238739939996,154.87142997000046,50696.15091168001 2025-11-21,18:19:44.000,325,11087973,-795,0,1763749183,15163.279157799996,154.94192127000133,50696.20680864 2025-11-21,18:19:45.000,325,11087825,-795,0,1763749184,15163.245476249991,154.97011778999877,50696.1928344 2025-11-21,18:19:46.000,325,11087863,-795,0,1763749185,15163.279157799996,155.04060908999963,50696.227770000005 2025-11-21,18:19:47.000,325,11087894,-795,0,1763749186,15163.258948869996,155.05470734999835,50696.18584728 2025-11-21,18:19:48.000,325,11087902,-795,0,1763749187,15163.306103039991,155.15339517000393,50696.157898800004 2025-11-21,18:19:49.000,325,11088051,-795,0,1763749188,15163.386938759992,155.13224777999858,50696.16488592 2025-11-21,18:19:50.000,325,11087924,-795,0,1763749189,15163.393675070001,155.23798473000352,50696.2627056 2025-11-21,18:19:51.000,325,11087993,-795,0,1763749190,15163.474510790002,155.23798473000352,50696.157898800004 2025-11-21,18:19:52.000,325,11087863,-795,0,1763749191,15163.454301860002,155.30847603000439,50696.21379576 2025-11-21,18:19:53.000,325,11087915,-795,0,1763749192,15163.508192339992,155.31552516000374,50696.10200184001 2025-11-21,18:19:54.000,325,11087945,-795,0,1763749193,15163.609236989992,155.37896732999798,50696.20680864 2025-11-21,18:19:55.000,325,11087996,-795,0,1763749194,15163.629445919993,155.42831124000077,50696.26969272001 2025-11-21,18:19:56.000,325,11087875,-795,0,1763749195,15163.690072709993,155.51290080000035,50696.22078288001 2025-11-21,18:19:57.000,325,11087976,-795,0,1763749196,15163.703545329998,155.59749035999994,50696.23475712 2025-11-21,18:19:58.000,325,11087950,-795,0,1763749197,15163.737226879988,155.6538834000021,50696.178860160006 2025-11-21,18:19:59.000,325,11087912,-795,0,1763749198,15163.717017949988,155.64683427000273,50696.18584728 2025-11-21,18:20:00.000,325,11087948,-795,0,1763749199,15163.764172119998,155.73847296000167,50696.1928344 2025-11-21,18:20:01.000,325,11087949,-795,0,1763749200,15163.777644739988,155.8160133900019,50696.178860160006 2025-11-21,18:20:02.000,325,11087998,-795,0,1763749201,15163.764172119998,155.88650469000277,50696.297641200006 2025-11-21,18:20:03.000,325,11087916,-795,0,1763749202,15163.804589979998,155.87240643000405,50696.05309200001 2025-11-21,18:20:04.000,325,11088012,-795,0,1763749203,15163.777644739988,155.93584859999828,50696.24873136001 2025-11-21,18:20:05.000,325,11087806,-795,0,1763749204,15163.831535219993,156.0627329400013,50696.178860160006 2025-11-21,18:20:06.000,325,11088084,-795,0,1763749205,15163.764172119998,156.06978207000066,50696.23475712 2025-11-21,18:20:07.000,325,11087933,-795,0,1763749206,15163.777644739988,156.06978207000066,50696.21379576 2025-11-21,18:20:08.000,325,11087977,-795,0,1763749207,15163.710281639993,156.10502772000473,50696.15091168001 2025-11-21,18:20:09.000,325,11087947,-795,0,1763749208,15163.770908429993,156.17551901999832,50696.21379576 2025-11-21,18:20:10.000,325,11088042,-795,0,1763749209,15163.717017949988,156.21781380000175,50696.227770000005 2025-11-21,18:20:11.000,325,11087976,-795,0,1763749210,15163.663127469998,156.23191206000047,50696.08104048001 2025-11-21,18:20:12.000,325,11087915,-795,0,1763749211,15163.656391160002,156.3235507499994,50696.08104048001 2025-11-21,18:20:13.000,325,11087994,-795,0,1763749212,15163.656391160002,156.33764900999813,50696.129950320006 2025-11-21,18:20:14.000,325,11087934,-795,0,1763749213,15163.609236989992,156.35879640000348,50696.25571848 2025-11-21,18:20:15.000,325,11088052,-795,0,1763749214,15163.629445919993,156.4363368300037,50696.12296320001 2025-11-21,18:20:16.000,325,11087885,-795,0,1763749215,15163.609236989992,156.42223856999772,50696.19982152001 2025-11-21,18:20:17.000,325,11087999,-795,0,1763749216,15163.481247099997,156.46453335000115,50696.13693744 2025-11-21,18:20:18.000,325,11087992,-795,0,1763749217,15163.474510790002,156.5209263900033,50696.108988960004 2025-11-21,18:20:19.000,325,11087946,-795,0,1763749218,15163.386938759992,156.54207378000137,50696.07405336 2025-11-21,18:20:20.000,325,11087970,-795,0,1763749219,15163.467774479992,156.6689581200044,50696.12296320001 2025-11-21,18:20:21.000,325,11087922,-795,0,1763749220,15163.353257210001,156.7042037700012,50696.060079120005 2025-11-21,18:20:22.000,325,11087994,-795,0,1763749221,15163.359993519996,156.6830563800031,50696.00418216001 2025-11-21,18:20:23.000,325,11088045,-795,0,1763749222,15163.346520899991,156.75354768000398,50695.96924656 2025-11-21,18:20:24.000,325,11087993,-795,0,1763749223,15163.353257210001,156.78879333000077,50696.08104048001 2025-11-21,18:20:25.000,325,11088075,-795,0,1763749224,15163.373466140001,156.73944941999798,50696.178860160006 2025-11-21,18:20:26.000,325,11087964,-795,0,1763749225,15163.312839350001,156.7817442000014,50696.157898800004 2025-11-21,18:20:27.000,325,11088014,-795,0,1763749226,15163.27242149,156.80994071999885,50696.08104048001 2025-11-21,18:20:28.000,325,11087956,-795,0,1763749227,15163.18484945999,156.77469507000205,50696.11597608 2025-11-21,18:20:29.000,325,11087911,-795,0,1763749228,15163.178113149996,156.73240028999862,50696.178860160006 2025-11-21,18:20:30.000,325,11087988,-795,0,1763749229,15163.13095898,156.79584246000013,50696.17187304001 2025-11-21,18:20:31.000,325,11087870,-795,0,1763749230,15163.11075005,156.72535115999926,50696.03213064001 2025-11-21,18:20:32.000,325,11087894,-795,0,1763749231,15163.056859569995,156.7042037700012,50696.00418216001 2025-11-21,18:20:33.000,325,11087941,-795,0,1763749232,15163.097277429995,156.72535115999926,50696.02514352 2025-11-21,18:20:34.000,325,11087919,-795,0,1763749233,15163.02317801999,156.85928463000164,50696.129950320006 2025-11-21,18:20:35.000,325,11087951,-795,0,1763749234,15163.016441709995,156.72535115999926,50696.10200184001 2025-11-21,18:20:36.000,325,11088002,-795,0,1763749235,15163.036650639995,156.8028915899995,50696.19982152001 2025-11-21,18:20:37.000,325,11087896,-795,0,1763749236,15162.98276015999,156.80994071999885,50696.157898800004 2025-11-21,18:20:38.000,325,11087998,-795,0,1763749237,15162.935605989995,156.7817442000014,50696.14392456 2025-11-21,18:20:39.000,325,11087960,-795,0,1763749238,15162.915397059995,156.79584246000013,50696.13693744 2025-11-21,18:20:40.000,325,11087994,-795,0,1763749239,15162.88845182,156.82403898000484,50696.10200184001 2025-11-21,18:20:41.000,325,11087984,-795,0,1763749240,15162.753725619994,156.85928463000164,50695.92732384 2025-11-21,18:20:42.000,325,11087922,-795,0,1763749241,15162.78067085999,156.9650215799993,50696.11597608 2025-11-21,18:20:43.000,325,11087957,-795,0,1763749242,15162.679626209989,156.95092332000058,50696.08104048001 2025-11-21,18:20:44.000,325,11088014,-795,0,1763749243,15162.726780379999,156.95797244999994,50696.21379576 2025-11-21,18:20:45.000,325,11087980,-795,0,1763749244,15162.746989309999,156.9650215799993,50696.17187304001 2025-11-21,18:20:46.000,325,11087925,-795,0,1763749245,15162.618999419989,156.95092332000058,50696.14392456 2025-11-21,18:20:47.000,325,11088095,-795,0,1763749246,15162.652680969994,156.88748114999908,50696.21379576 2025-11-21,18:20:48.000,325,11087936,-795,0,1763749247,15162.632472039993,156.89453027999843,50696.26969272001 2025-11-21,18:20:49.000,325,11088006,-795,0,1763749248,15162.571845249993,156.92272680000315,50696.178860160006 2025-11-21,18:20:50.000,325,11087948,-795,0,1763749249,15162.464064289998,156.95797244999994,50696.18584728 2025-11-21,18:20:51.000,325,11087960,-795,0,1763749250,15162.376492260002,156.89453027999843,50696.13693744 2025-11-21,18:20:52.000,325,11087947,-795,0,1763749251,15162.376492260002,156.9650215799993,50696.17187304001 2025-11-21,18:20:53.000,325,11087891,-795,0,1763749252,15162.383228569997,156.9297759300025,50696.23475712 2025-11-21,18:20:54.000,325,11087932,-795,0,1763749253,15162.315865470002,156.95092332000058,50696.276679840004 2025-11-21,18:20:55.000,325,11087907,-795,0,1763749254,15162.349547019992,156.97207070999866,50696.28366696 2025-11-21,18:20:56.000,325,11087970,-795,0,1763749255,15162.342810709997,156.9297759300025,50696.31860256001 2025-11-21,18:20:57.000,325,11087920,-795,0,1763749256,15162.255238680002,156.9015794099978,50696.31860256001 2025-11-21,18:20:58.000,325,11087986,-795,0,1763749257,15162.174402960001,156.9297759300025,50696.24174424 2025-11-21,18:20:59.000,325,11087994,-795,0,1763749258,15162.147457719992,156.85928463000164,50696.37449952 2025-11-21,18:21:00.000,325,11087861,-795,0,1763749259,15162.113776170001,156.98616897000466,50696.395460880005 2025-11-21,18:21:01.000,325,11088010,-795,0,1763749260,15161.94536841999,156.98616897000466,50696.10200184001 2025-11-21,18:21:02.000,325,11087883,-795,0,1763749261,15162.093567240001,156.95092332000058,50696.346551040006 2025-11-21,18:21:03.000,325,11087888,-795,0,1763749262,15162.086830929991,156.95092332000058,50696.276679840004 2025-11-21,18:21:04.000,325,11087944,-795,0,1763749263,15162.019467829996,157.0496111399989,50696.297641200006 2025-11-21,18:21:05.000,325,11087890,-795,0,1763749264,15162.019467829996,157.0143654900021,50696.402448 2025-11-21,18:21:06.000,325,11087942,-795,0,1763749265,15161.979049969996,156.95797244999994,50696.35353816 2025-11-21,18:21:07.000,325,11088016,-795,0,1763749266,15162.019467829996,157.00731636000273,50696.20680864 2025-11-21,18:21:08.000,325,11087957,-795,0,1763749267,15161.90495055999,156.98616897000466,50696.28366696 2025-11-21,18:21:09.000,325,11087954,-755,0,1763749268,15161.94536841999,156.97911983999802,50696.23475712 2025-11-21,18:21:10.000,325,11087980,-795,0,1763749269,15161.82411483999,156.92272680000315,50696.24873136001 2025-11-21,18:21:11.000,325,11087930,-795,0,1763749270,15161.837587459995,156.93682506000187,50696.157898800004 2025-11-21,18:21:12.000,325,11087890,-795,0,1763749271,15161.81064222,156.90862854000443,50696.35353816 2025-11-21,18:21:13.000,325,11087873,-795,0,1763749272,15161.83085115,156.88748114999908,50696.29065408001 2025-11-21,18:21:14.000,325,11088045,-795,0,1763749273,15161.7298065,156.83813724000356,50696.3325768 2025-11-21,18:21:15.000,325,11087878,-795,0,1763749274,15161.7298065,156.73240028999862,50696.157898800004 2025-11-21,18:21:16.000,325,11087966,-795,0,1763749275,15161.78369697999,156.72535115999926,50696.276679840004 2025-11-21,18:21:17.000,325,11087795,-795,0,1763749276,15161.72307018999,156.73240028999862,50696.33956392001 2025-11-21,18:21:18.000,325,11087993,-795,0,1763749277,15161.68265232999,156.6548598599984,50696.3325768 2025-11-21,18:21:19.000,325,11087823,-795,0,1763749278,15161.675916019994,156.6548598599984,50696.2627056 2025-11-21,18:21:20.000,325,11088062,-795,0,1763749279,15161.64223446999,156.52797552000266,50696.36751240001 2025-11-21,18:21:21.000,325,11087942,-795,0,1763749280,15161.487299339999,156.60551595000288,50695.91334960001 2025-11-21,18:21:22.000,325,11087952,-795,0,1763749281,15161.56139874999,156.48568073999922,50696.24174424 2025-11-21,18:21:23.000,325,11087938,-795,0,1763749282,15161.60181660999,156.5209263900033,50696.297641200006 2025-11-21,18:21:24.000,325,11087886,-795,0,1763749283,15161.568135059999,156.45043509000243,50696.24174424 2025-11-21,18:21:25.000,325,11087922,-795,0,1763749284,15161.453617789994,156.3728946600022,50696.15091168001 2025-11-21,18:21:26.000,325,11087911,-795,0,1763749285,15161.446881479998,156.4363368300037,50696.18584728 2025-11-21,18:21:27.000,325,11087978,-795,0,1763749286,15161.534453509994,156.3094524900007,50696.23475712 2025-11-21,18:21:28.000,325,11087826,-795,0,1763749287,15161.507508269999,156.30240336000134,50696.12296320001 2025-11-21,18:21:29.000,325,11087908,-795,0,1763749288,15161.473826719994,156.26715771000454,50696.16488592 2025-11-21,18:21:30.000,325,11087958,-795,0,1763749289,15161.426672549998,156.17551901999832,50696.23475712 2025-11-21,18:21:31.000,325,11088032,-795,0,1763749290,15161.339100519988,155.9992907699998,50696.02514352 2025-11-21,18:21:32.000,325,11087883,-795,0,1763749291,15161.426672549998,155.94994686000427,50696.33956392001 2025-11-21,18:21:33.000,325,11087958,-795,0,1763749292,15161.399727309989,155.9781433800017,50696.14392456 2025-11-21,18:21:34.000,325,11088006,-795,0,1763749293,15161.446881479998,155.78781687000446,50696.129950320006 2025-11-21,18:21:35.000,325,11087929,-795,0,1763749294,15161.419936239989,155.74552209000103,50696.03213064001 2025-11-21,18:21:36.000,325,11087895,-795,0,1763749295,15161.487299339999,155.632736010004,50696.03213064001 2025-11-21,18:21:37.000,325,11088027,-795,0,1763749296,15161.527717199999,155.59749035999994,50696.12296320001 2025-11-21,18:21:38.000,325,11087860,-795,0,1763749297,15161.58160767999,155.52699905999907,50696.19982152001 2025-11-21,18:21:39.000,325,11087935,-795,0,1763749298,15161.588343989999,155.41421298000205,50696.09501472 2025-11-21,18:21:40.000,325,11087936,-795,0,1763749299,15161.66917971,155.40011472000333,50696.08104048001 2025-11-21,18:21:41.000,325,11087986,-795,0,1763749300,15161.588343989999,155.35077081000054,50695.78758144001 2025-11-21,18:21:42.000,325,11087961,-795,0,1763749301,15161.68938864,155.28027950999967,50696.12296320001 2025-11-21,18:21:43.000,325,11087883,-795,0,1763749302,15161.84432376999,155.28732863999903,50696.00418216001 2025-11-21,18:21:44.000,325,11088018,-795,0,1763749303,15161.857796389995,155.23093560000416,50695.99719504 2025-11-21,18:21:45.000,325,11088078,-795,0,1763749304,15161.85106008,155.2591321200016,50696.03213064001 2025-11-21,18:21:46.000,325,11087947,-795,0,1763749305,15161.91168687,155.12519864999922,50696.060079120005 2025-11-21,18:21:47.000,325,11087974,-795,0,1763749306,15161.878005319995,155.16749343000265,50696.011169280006 2025-11-21,18:21:48.000,325,11087987,-795,0,1763749307,15161.918423179995,155.08995300000242,50696.011169280006 2025-11-21,18:21:49.000,325,11088020,-795,0,1763749308,15161.857796389995,155.04060908999963,50695.91334960001 2025-11-21,18:21:50.000,325,11087948,-795,0,1763749309,15161.91168687,155.01946170000156,50695.87142688 2025-11-21,18:21:51.000,325,11087981,-795,0,1763749310,15161.817378529995,155.05470734999835,50695.654826160004 2025-11-21,18:21:52.000,325,11087954,-795,0,1763749311,15161.90495055999,155.0617564799977,50695.83649128001 2025-11-21,18:21:53.000,325,11087969,-795,0,1763749312,15161.898214249995,154.9630686599994,50695.892388240005 2025-11-21,18:21:54.000,325,11088067,-795,0,1763749313,15161.857796389995,154.94192127000133,50695.822517040004 2025-11-21,18:21:55.000,325,11087956,-795,0,1763749314,15161.85106008,154.90667562000453,50695.822517040004 2025-11-21,18:21:56.000,325,11087836,-795,0,1763749315,15161.88474162999,154.9489704000007,50695.878414 2025-11-21,18:21:57.000,325,11087913,-795,0,1763749316,15161.938632109996,154.88552822999918,50695.80155568 2025-11-21,18:21:58.000,325,11088004,-795,0,1763749317,15161.96557734999,154.8996264899979,50695.843478400006 2025-11-21,18:21:59.000,325,11087939,-795,0,1763749318,15161.94536841999,154.8643808400011,50695.74565872001 2025-11-21,18:22:00.000,325,11088017,-795,0,1763749319,15162.080094619996,154.9630686599994,50695.80155568 2025-11-21,18:22:01.000,325,11087910,-795,0,1763749320,15161.91168687,154.9137247500039,50695.438225440004 2025-11-21,18:22:02.000,325,11088070,-795,0,1763749321,15162.113776170001,154.93487214000197,50695.85745264 2025-11-21,18:22:03.000,325,11087989,-795,0,1763749322,15162.235029750002,154.97716691999813,50695.794568560006 2025-11-21,18:22:04.000,325,11088013,-795,0,1763749323,15162.255238680002,155.08995300000242,50695.85745264 2025-11-21,18:22:05.000,325,11088085,-795,0,1763749324,15162.309129159992,155.10405126000114,50695.75963296 2025-11-21,18:22:06.000,325,11087933,-795,0,1763749325,15162.295656540002,155.21683733999816,50695.703736 2025-11-21,18:22:07.000,325,11088025,-795,0,1763749326,15162.403437499997,155.23798473000352,50695.73168448 2025-11-21,18:22:08.000,325,11088006,-795,0,1763749327,15162.369755949992,155.34372168000118,50695.73168448 2025-11-21,18:22:09.000,325,11087914,-795,0,1763749328,15162.457327980002,155.49880254000163,50695.76662008001 2025-11-21,18:22:10.000,325,11087917,-795,0,1763749329,15162.511218459993,155.53404818999843,50695.605916320004 2025-11-21,18:22:11.000,325,11087994,-795,0,1763749330,15162.437119050002,155.55519558000378,50695.4242512 2025-11-21,18:22:12.000,325,11088033,-795,0,1763749331,15162.491009529993,155.632736010004,50695.703736 2025-11-21,18:22:13.000,325,11087873,-795,0,1763749332,15162.544900009998,155.632736010004,50695.52905800001 2025-11-21,18:22:14.000,325,11087898,-795,0,1763749333,15162.605526799998,155.63978514000337,50695.724697360005 2025-11-21,18:22:15.000,325,11088059,-795,0,1763749334,15162.504482149998,155.67503079000016,50695.794568560006 2025-11-21,18:22:16.000,325,11088009,-795,0,1763749335,15162.517954769988,155.68207991999952,50695.68976176 2025-11-21,18:22:17.000,325,11087951,-795,0,1763749336,15162.517954769988,155.64683427000273,50695.61989056001 2025-11-21,18:22:18.000,325,11088002,-795,0,1763749337,15162.477536910003,155.66093253000145,50695.69674888001 2025-11-21,18:22:19.000,325,11088154,-795,0,1763749338,15162.470800599993,155.61863774999802,50695.64783904001 2025-11-21,18:22:20.000,325,11087964,-795,0,1763749339,15162.511218459993,155.632736010004,50695.51508376 2025-11-21,18:22:21.000,325,11088018,-795,0,1763749340,15162.376492260002,155.73847296000167,50695.36835424 2025-11-21,18:22:22.000,325,11088062,-795,0,1763749341,15162.531427389993,155.75962034999975,50695.59892920001 2025-11-21,18:22:23.000,325,11087941,-795,0,1763749342,15162.551636319993,155.68207991999952,50695.59194208 2025-11-21,18:22:24.000,325,11088050,-795,0,1763749343,15162.645944659998,155.78076773999783,50695.71072312 2025-11-21,18:22:25.000,325,11088034,-795,0,1763749344,15162.511218459993,155.69617817999824,50695.40328984 2025-11-21,18:22:26.000,325,11087961,-795,0,1763749345,15162.517954769988,155.67503079000016,50695.51508376 2025-11-21,18:22:27.000,325,11087984,-795,0,1763749346,15162.746989309999,155.73847296000167,50695.64085192 2025-11-21,18:22:28.000,325,11087976,-795,0,1763749347,15162.713307759994,155.68912904999888,50695.66181328 2025-11-21,18:22:29.000,325,11087933,-795,0,1763749348,15162.720044069989,155.66093253000145,50695.52905800001 2025-11-21,18:22:30.000,325,11087985,-795,0,1763749349,15162.827825029999,155.7173255700036,50695.57098072 2025-11-21,18:22:31.000,325,11087982,-795,0,1763749350,15162.666153589998,155.71027644000424,50695.19367624001 2025-11-21,18:22:32.000,325,11088035,-795,0,1763749351,15162.854770269994,155.632736010004,50695.5639936 2025-11-21,18:22:33.000,325,11088044,-795,0,1763749352,15162.874979199994,155.80896426000254,50695.47316104 2025-11-21,18:22:34.000,325,11087897,-795,0,1763749353,15162.90192443999,155.79486600000382,50695.48014816001 2025-11-21,18:22:35.000,325,11087981,-795,0,1763749354,15162.90192443999,155.7314238300023,50695.51508376 2025-11-21,18:22:36.000,325,11087989,-795,0,1763749355,15162.96255122999,155.78781687000446,50695.52207088 2025-11-21,18:22:37.000,325,11087921,-795,0,1763749356,15162.92213336999,155.70322731000488,50695.51508376 2025-11-21,18:22:38.000,325,11087988,-795,0,1763749357,15162.935605989995,155.78076773999783,50695.52207088 2025-11-21,18:22:39.000,325,11088044,-795,0,1763749358,15162.92886968,155.80896426000254,50695.40328984 2025-11-21,18:22:40.000,325,11088040,-795,0,1763749359,15162.84803396,155.78781687000446,50695.52207088 2025-11-21,18:22:41.000,325,11087983,-795,0,1763749360,15162.679626209989,155.83011165000062,50695.18668912 2025-11-21,18:22:42.000,325,11087972,-795,0,1763749361,15162.84803396,155.92879946999892,50695.51508376 2025-11-21,18:22:43.000,325,11087942,-795,0,1763749362,15162.80087978999,155.94289772999764,50695.557006480005 2025-11-21,18:22:44.000,325,11087939,-795,0,1763749363,15162.82108871999,155.99224164000043,50695.61989056001 2025-11-21,18:22:45.000,325,11088032,-795,0,1763749364,15162.827825029999,155.99224164000043,50695.53604512 2025-11-21,18:22:46.000,325,11087987,-795,0,1763749365,15162.80087978999,156.0627329400013,50695.675787520006 2025-11-21,18:22:47.000,325,11087955,-795,0,1763749366,15162.807616099999,156.04863468000258,50695.557006480005 2025-11-21,18:22:48.000,325,11088098,-795,0,1763749367,15162.773934549994,156.17551901999832,50695.59892920001 2025-11-21,18:22:49.000,325,11087986,-795,0,1763749368,15162.834561339994,156.23896118999983,50695.605916320004 2025-11-21,18:22:50.000,325,11088038,-795,0,1763749369,15162.76046192999,156.1261751100028,50695.59194208 2025-11-21,18:22:51.000,325,11088018,-795,0,1763749370,15162.538163699988,156.20371554000303,50695.15874064 2025-11-21,18:22:52.000,325,11087960,-795,0,1763749371,15162.693098829994,156.2742068400039,50695.53604512 2025-11-21,18:22:53.000,325,11088077,-795,0,1763749372,15162.720044069989,156.2742068400039,50695.557006480005 2025-11-21,18:22:54.000,325,11087944,-795,0,1763749373,15162.699835139989,156.26715771000454,50695.52905800001 2025-11-21,18:22:55.000,325,11088091,-795,0,1763749374,15162.625735729998,156.23191206000047,50695.54303224 2025-11-21,18:22:56.000,325,11088009,-795,0,1763749375,15162.565108939998,156.23896118999983,50695.61290344 2025-11-21,18:22:57.000,325,11088021,-795,0,1763749376,15162.585317869998,156.2460103199992,50695.59892920001 2025-11-21,18:22:58.000,325,11088031,-795,0,1763749377,15162.544900009998,156.19666641000367,50695.61989056001 2025-11-21,18:22:59.000,325,11088135,-795,0,1763749378,15162.544900009998,156.21781380000175,50695.68277464 2025-11-21,18:23:00.000,325,11088098,-795,0,1763749379,15162.551636319993,156.2742068400039,50695.71072312 2025-11-21,18:23:01.000,325,11088067,-795,0,1763749380,15162.383228569997,156.1614207599996,50695.36835424 2025-11-21,18:23:02.000,325,11088059,-795,0,1763749381,15162.497745839988,156.23896118999983,50695.61989056001 2025-11-21,18:23:03.000,325,11087961,-795,0,1763749382,15162.470800599993,156.2107646700024,50695.68976176 2025-11-21,18:23:04.000,325,11088009,-795,0,1763749383,15162.484273219998,156.25305944999855,50695.61290344 2025-11-21,18:23:05.000,325,11088071,-795,0,1763749384,15162.423646429997,156.23896118999983,50695.61290344 2025-11-21,18:23:06.000,325,11088019,-795,0,1763749385,15162.389964879992,156.2601085799979,50695.75264584 2025-11-21,18:23:07.000,325,11087997,-795,0,1763749386,15162.282183919997,156.17551901999832,50695.557006480005 2025-11-21,18:23:08.000,325,11087909,-795,0,1763749387,15162.261974989997,156.21781380000175,50695.773607200004 2025-11-21,18:23:09.000,325,11087998,-795,0,1763749388,15162.147457719992,156.23896118999983,50695.68277464 2025-11-21,18:23:10.000,325,11087914,-795,0,1763749389,15162.113776170001,156.19666641000367,50695.74565872001 2025-11-21,18:23:11.000,325,11087888,-795,0,1763749390,15161.95210473,156.2460103199992,50695.557006480005 2025-11-21,18:23:12.000,325,11087985,-795,0,1763749391,15162.046413069991,156.25305944999855,50695.71771024001 2025-11-21,18:23:13.000,325,11088019,-795,0,1763749392,15161.96557734999,156.13322424000216,50695.773607200004 2025-11-21,18:23:14.000,325,11088007,-795,0,1763749393,15161.878005319995,156.10502772000473,50695.80155568 2025-11-21,18:23:15.000,325,11088022,-795,0,1763749394,15161.79043329,156.09092945999873,50695.7386716 2025-11-21,18:23:16.000,325,11087946,-795,0,1763749395,15161.696124949995,156.1261751100028,50695.75963296 2025-11-21,18:23:17.000,325,11087967,-795,0,1763749396,15161.70959757,156.10502772000473,50695.8085428 2025-11-21,18:23:18.000,325,11087983,-795,0,1763749397,15161.595080299994,156.1896172800043,50695.8085428 2025-11-21,18:23:19.000,325,11088003,-795,0,1763749398,15161.56139874999,156.1614207599996,50695.81552992001 2025-11-21,18:23:20.000,325,11087918,-795,0,1763749399,15161.507508269999,156.0979785899981,50695.93431096001 2025-11-21,18:23:21.000,325,11087974,-795,0,1763749400,15161.318891589988,156.09092945999873,50695.57098072 2025-11-21,18:23:22.000,325,11088032,-795,0,1763749401,15161.426672549998,156.1614207599996,50695.88540112001 2025-11-21,18:23:23.000,325,11088014,-795,0,1763749402,15161.352573139993,156.0627329400013,50695.85046552 2025-11-21,18:23:24.000,325,11087961,-795,0,1763749403,15161.318891589988,156.0627329400013,50695.91334960001 2025-11-21,18:23:25.000,325,11088106,-795,0,1763749404,15161.291946349993,156.04158555000322,50695.85745264 2025-11-21,18:23:26.000,325,11087971,-795,0,1763749405,15161.244792179998,156.1261751100028,50695.80155568 2025-11-21,18:23:27.000,325,11087963,-795,0,1763749406,15161.224583249998,156.06978207000066,50695.73168448 2025-11-21,18:23:28.000,325,11088077,-795,0,1763749407,15161.137011220002,156.0627329400013,50695.85745264 2025-11-21,18:23:29.000,325,11087900,-795,0,1763749408,15161.062911809997,156.05568381000194,50695.82950416 2025-11-21,18:23:30.000,325,11088041,-795,0,1763749409,15161.042702879997,156.1614207599996,50695.76662008001 2025-11-21,18:23:31.000,325,11087950,-795,0,1763749410,15160.988812399992,156.1120768500041,50695.54303224 2025-11-21,18:23:32.000,325,11088060,-795,0,1763749411,15160.968603469992,156.15437163000024,50695.8085428 2025-11-21,18:23:33.000,325,11087950,-795,0,1763749412,15160.941658229996,156.16846988999896,50695.73168448 2025-11-21,18:23:34.000,325,11087980,-795,0,1763749413,15160.881031439996,156.10502772000473,50695.69674888001 2025-11-21,18:23:35.000,325,11087974,-795,0,1763749414,15160.840613579996,156.13322424000216,50695.6338648 2025-11-21,18:23:36.000,325,11087928,-795,0,1763749415,15160.74630523999,156.13322424000216,50695.71771024001 2025-11-21,18:23:37.000,325,11087989,-795,0,1763749416,15160.70588737999,156.10502772000473,50695.71072312 2025-11-21,18:23:38.000,325,11088083,-795,0,1763749417,15160.63178797,156.05568381000194,50695.74565872001 2025-11-21,18:23:39.000,325,11087972,-795,0,1763749418,15160.61157904,156.04158555000322,50695.88540112001 2025-11-21,18:23:40.000,325,11088011,-795,0,1763749419,15160.57116118,156.03453642000386,50695.892388240005 2025-11-21,18:23:41.000,325,11087941,-795,0,1763749420,15160.355599259994,156.03453642000386,50695.35438 2025-11-21,18:23:42.000,325,11088165,-795,0,1763749421,15160.50379807999,156.0274872900045,50695.88540112001 2025-11-21,18:23:43.000,325,11087877,-795,0,1763749422,15160.42296235999,156.02043815999787,50695.89937536 2025-11-21,18:23:44.000,325,11088012,-795,0,1763749423,15160.476852839995,155.94289772999764,50695.92033672 2025-11-21,18:23:45.000,325,11087951,-795,0,1763749424,15160.396017119994,155.99224164000043,50695.91334960001 2025-11-21,18:23:46.000,325,11088068,-795,0,1763749425,15160.369071879999,155.964045120003,50695.85046552 2025-11-21,18:23:47.000,325,11087996,-795,0,1763749426,15160.389280809999,155.88650469000277,50695.87142688 2025-11-21,18:23:48.000,325,11087852,-795,0,1763749427,15160.389280809999,155.93584859999828,50695.85046552 2025-11-21,18:23:49.000,325,11087934,-795,0,1763749428,15160.36233556999,155.90060295000148,50695.86443976001 2025-11-21,18:23:50.000,325,11088055,-795,0,1763749429,15160.396017119994,155.88650469000277,50695.85745264 2025-11-21,18:23:51.000,325,11087972,-795,0,1763749430,15160.335390329994,155.83011165000062,50695.605916320004 2025-11-21,18:23:52.000,325,11087957,-795,0,1763749431,15160.42969867,155.89355382000213,50695.78758144001 2025-11-21,18:23:53.000,325,11087918,-795,0,1763749432,15160.40275342999,155.85830816999805,50695.843478400006 2025-11-21,18:23:54.000,325,11087994,-795,0,1763749433,15160.40275342999,155.8512590399987,50695.78758144001 2025-11-21,18:23:55.000,325,11087913,-795,0,1763749434,15160.436434979994,155.92175033999956,50695.57098072 2025-11-21,18:23:56.000,325,11088003,-795,0,1763749435,15160.4499076,155.8794555600034,50695.703736 2025-11-21,18:23:57.000,325,11088033,-795,0,1763749436,15160.476852839995,155.87240643000405,50695.654826160004 2025-11-21,18:23:58.000,325,11087951,-795,0,1763749437,15160.42296235999,155.964045120003,50695.61989056001 2025-11-21,18:23:59.000,325,11087967,-795,0,1763749438,15160.44317128999,155.89355382000213,50695.64085192 2025-11-21,18:24:00.000,325,11087899,-795,0,1763749439,15160.49032546,155.8653573000047,50695.71072312 2025-11-21,18:24:01.000,325,11088082,-795,0,1763749440,15160.335390329994,155.8653573000047,50695.319444400004 2025-11-21,18:24:02.000,325,11087973,-795,0,1763749441,15160.55095225,155.8653573000047,50695.6338648 2025-11-21,18:24:03.000,325,11088050,-795,0,1763749442,15160.57116118,155.88650469000277,50695.58495496 2025-11-21,18:24:04.000,325,11087970,-795,0,1763749443,15160.658733209995,155.80191513000318,50695.64783904001 2025-11-21,18:24:05.000,325,11087887,-795,0,1763749444,15160.658733209995,155.80191513000318,50695.61989056001 2025-11-21,18:24:06.000,325,11087881,-795,0,1763749445,15160.658733209995,155.73847296000167,50695.59892920001 2025-11-21,18:24:07.000,325,11087867,-795,0,1763749446,15160.6519969,155.73847296000167,50695.4941224 2025-11-21,18:24:08.000,325,11088104,-795,0,1763749447,15160.658733209995,155.7314238300023,50695.57796784001 2025-11-21,18:24:09.000,325,11088005,-795,0,1763749448,15160.69241476,155.59749035999994,50695.48014816001 2025-11-21,18:24:10.000,325,11087911,-795,0,1763749449,15160.74630523999,155.61863774999802,50695.55001936001 2025-11-21,18:24:11.000,325,11088055,-795,0,1763749450,15160.618315349995,155.56224471000314,50695.16572776001 2025-11-21,18:24:12.000,325,11088028,-795,0,1763749451,15160.74630523999,155.55519558000378,50695.41726408 2025-11-21,18:24:13.000,325,11087973,-795,0,1763749452,15160.806932029991,155.56224471000314,50695.40328984 2025-11-21,18:24:14.000,325,11088008,-795,0,1763749453,15160.840613579996,155.49175341000227,50695.4242512 2025-11-21,18:24:15.000,325,11087864,-795,0,1763749454,15160.901240369996,155.53404818999843,50695.39630272 2025-11-21,18:24:16.000,325,11087901,-795,0,1763749455,15160.982076089997,155.54814645000442,50695.37534136 2025-11-21,18:24:17.000,325,11087892,-795,0,1763749456,15161.056175500002,155.53404818999843,50695.33341864001 2025-11-21,18:24:18.000,325,11087898,-795,0,1763749457,15161.116802290002,155.46355689000484,50695.35438 2025-11-21,18:24:19.000,325,11087902,-795,0,1763749458,15161.123538599997,155.4706060200042,50695.24258608001 2025-11-21,18:24:20.000,325,11087978,-795,0,1763749459,15161.143747529997,155.4706060200042,50695.23559896 2025-11-21,18:24:21.000,325,11088002,-795,0,1763749460,15161.069648119992,155.54814645000442,50694.9700884 2025-11-21,18:24:22.000,325,11088070,-795,0,1763749461,15161.265001109998,155.4706060200042,50695.25656032 2025-11-21,18:24:23.000,325,11087930,-795,0,1763749462,15161.244792179998,155.44240949999948,50695.20765048 2025-11-21,18:24:24.000,325,11087997,-795,0,1763749463,15161.339100519988,155.5199499299997,50695.15874064 2025-11-21,18:24:25.000,325,11088015,-795,0,1763749464,15161.352573139993,155.5692938400025,50695.15874064 2025-11-21,18:24:26.000,325,11087914,-795,0,1763749465,15161.433408859994,155.5199499299997,50695.102843680004 2025-11-21,18:24:27.000,325,11088038,-795,0,1763749466,15161.467090409998,155.64683427000273,50695.20066336 2025-11-21,18:24:28.000,325,11088015,-795,0,1763749467,15161.494035649994,155.6679816600008,50695.03297248 2025-11-21,18:24:29.000,325,11087989,-795,0,1763749468,15161.494035649994,155.61863774999802,50695.04694672001 2025-11-21,18:24:30.000,325,11087904,-795,0,1763749469,15161.568135059999,155.68207991999952,50695.03297248 2025-11-21,18:24:31.000,325,11087984,-795,0,1763749470,15161.58160767999,155.7173255700036,50694.96310128 2025-11-21,18:24:32.000,325,11087987,-795,0,1763749471,15161.635498159994,155.70322731000488,50695.01201112 2025-11-21,18:24:33.000,325,11088040,-795,0,1763749472,15161.64897078,155.63978514000337,50695.0399596 2025-11-21,18:24:34.000,325,11088011,-795,0,1763749473,15161.70286125999,155.55519558000378,50695.03297248 2025-11-21,18:24:35.000,325,11087925,-795,0,1763749474,15161.696124949995,155.62568688000465,50694.92117856 2025-11-21,18:24:36.000,325,11087961,-795,0,1763749475,15161.79043329,155.61863774999802,50695.02598536001 2025-11-21,18:24:37.000,325,11088105,-795,0,1763749476,15161.837587459995,155.632736010004,50694.9700884 2025-11-21,18:24:38.000,325,11088016,-795,0,1763749477,15161.797169599995,155.57634297000186,50694.956114160006 2025-11-21,18:24:39.000,325,11088057,-795,0,1763749478,15161.84432376999,155.56224471000314,50694.935152800004 2025-11-21,18:24:40.000,325,11087968,-795,0,1763749479,15161.89147794,155.52699905999907,50695.06092096 2025-11-21,18:24:41.000,325,11087835,-795,0,1763749480,15161.797169599995,155.62568688000465,50694.53688696 2025-11-21,18:24:42.000,325,11087997,-795,0,1763749481,15161.958841039996,155.62568688000465,50694.9700884 2025-11-21,18:24:43.000,325,11087823,-795,0,1763749482,15161.90495055999,155.6679816600008,50694.886242960005 2025-11-21,18:24:44.000,325,11087955,-795,0,1763749483,15161.97231366,155.72437470000295,50695.01201112 2025-11-21,18:24:45.000,325,11087970,-795,0,1763749484,15161.99252259,155.71027644000424,50695.13079216 2025-11-21,18:24:46.000,325,11087860,-795,0,1763749485,15162.086830929991,155.80896426000254,50694.9700884 2025-11-21,18:24:47.000,325,11087858,-795,0,1763749486,15162.100303549996,155.83011165000062,50694.94213992 2025-11-21,18:24:48.000,325,11088007,-795,0,1763749487,15162.160930339996,155.93584859999828,50695.01899824 2025-11-21,18:24:49.000,325,11088042,-795,0,1763749488,15162.107039859991,155.9147012100002,50695.03297248 2025-11-21,18:24:50.000,325,11087904,-795,0,1763749489,15162.133985100001,155.94994686000427,50695.005024000006 2025-11-21,18:24:51.000,325,11087895,-795,0,1763749490,15161.89147794,156.03453642000386,50694.453041520006 2025-11-21,18:24:52.000,325,11087915,-795,0,1763749491,15162.073358310001,156.0133890299985,50695.01899824 2025-11-21,18:24:53.000,325,11087962,-795,0,1763749492,15162.147457719992,156.02043815999787,50694.92117856 2025-11-21,18:24:54.000,325,11087973,-795,0,1763749493,15162.154194030001,156.02043815999787,50695.03297248 2025-11-21,18:24:55.000,325,11087858,-795,0,1763749494,15162.127248789991,156.0979785899981,50695.005024000006 2025-11-21,18:24:56.000,325,11087962,-795,0,1763749495,15162.127248789991,156.07683120000002,50695.005024000006 2025-11-21,18:24:57.000,325,11088028,-795,0,1763749496,15162.093567240001,156.14027337000152,50694.90720432001 2025-11-21,18:24:58.000,325,11087961,-795,0,1763749497,15162.208084509992,156.07683120000002,50695.005024000006 2025-11-21,18:24:59.000,325,11087910,-795,0,1763749498,15162.214820820001,156.15437163000024,50695.09585656001 2025-11-21,18:25:00.000,325,11087845,-795,0,1763749499,15162.086830929991,156.21781380000175,50695.102843680004 2025-11-21,18:25:01.000,325,11087938,-795,0,1763749500,15161.938632109996,156.1896172800043,50694.63470664 2025-11-21,18:25:02.000,325,11088097,-795,0,1763749501,15162.174402960001,156.17551901999832,50695.21463760001 2025-11-21,18:25:03.000,325,11087930,-795,0,1763749502,15162.113776170001,156.16846988999896,50695.11681792001 2025-11-21,18:25:04.000,325,11087990,-795,0,1763749503,15162.147457719992,156.29535423000198,50695.14476640001 2025-11-21,18:25:05.000,325,11087979,-795,0,1763749504,15162.167666649992,156.29535423000198,50695.15874064 2025-11-21,18:25:06.000,325,11088042,-795,0,1763749505,15162.208084509992,156.33764900999813,50695.20066336 2025-11-21,18:25:07.000,325,11087954,-795,0,1763749506,15162.133985100001,156.3094524900007,50695.08886944 2025-11-21,18:25:08.000,325,11087968,-795,0,1763749507,15162.05314938,156.34469814000477,50695.14476640001 2025-11-21,18:25:09.000,325,11088030,-795,0,1763749508,15162.160930339996,156.408140309999,50695.123805040006 2025-11-21,18:25:10.000,325,11087972,-795,0,1763749509,15162.160930339996,156.33059987999877,50695.13777928 2025-11-21,18:25:11.000,325,11087890,-795,0,1763749510,15162.066621999991,156.35879640000348,50695.14476640001 2025-11-21,18:25:12.000,325,11088088,-795,0,1763749511,15162.120512479996,156.4363368300037,50695.28450880001 2025-11-21,18:25:13.000,325,11087967,-795,0,1763749512,15162.147457719992,156.48568073999922,50695.35438 2025-11-21,18:25:14.000,325,11087982,-795,0,1763749513,15162.160930339996,156.51387726000394,50695.172714880006 2025-11-21,18:25:15.000,325,11087938,-795,0,1763749514,15162.133985100001,156.54912291000073,50695.123805040006 2025-11-21,18:25:16.000,325,11088014,-795,0,1763749515,15162.127248789991,156.6689581200044,50695.21463760001 2025-11-21,18:25:17.000,325,11087944,-795,0,1763749516,15162.113776170001,156.67600725000375,50695.291495920006 2025-11-21,18:25:18.000,325,11087992,-795,0,1763749517,15162.167666649992,156.64076159999968,50695.26354744001 2025-11-21,18:25:19.000,325,11087980,-795,0,1763749518,15162.120512479996,156.67600725000375,50695.33341864001 2025-11-21,18:25:20.000,325,11088037,-795,0,1763749519,15162.160930339996,156.75354768000398,50695.172714880006 2025-11-21,18:25:21.000,325,11087922,-795,0,1763749520,15162.01273152,156.76059681000334,50695.09585656001 2025-11-21,18:25:22.000,325,11088024,-795,0,1763749521,15162.107039859991,156.78879333000077,50695.31245728001 2025-11-21,18:25:23.000,325,11087995,-795,0,1763749522,15162.073358310001,156.866333760001,50695.270534560004 2025-11-21,18:25:24.000,325,11087881,-795,0,1763749523,15162.005995209991,156.88748114999908,50695.270534560004 2025-11-21,18:25:25.000,325,11088024,-795,0,1763749524,15162.05314938,156.8028915899995,50695.2495732 2025-11-21,18:25:26.000,325,11087960,-795,0,1763749525,15161.99252259,156.90862854000443,50695.2495732 2025-11-21,18:25:27.000,325,11088063,-795,0,1763749526,15161.98578627999,156.866333760001,50695.319444400004 2025-11-21,18:25:28.000,325,11087875,-795,0,1763749527,15161.99252259,156.89453027999843,50695.41027696001 2025-11-21,18:25:29.000,325,11087946,-795,0,1763749528,15161.99252259,156.84518637000292,50695.40328984 2025-11-21,18:25:30.000,325,11087960,-795,0,1763749529,15161.938632109996,156.9156776700038,50695.31245728001 2025-11-21,18:25:31.000,325,11088006,-795,0,1763749530,15161.736542809995,156.866333760001,50694.96310128 2025-11-21,18:25:32.000,325,11088012,-795,0,1763749531,15161.898214249995,156.85223550000228,50695.35438 2025-11-21,18:25:33.000,325,11088068,-795,0,1763749532,15161.87126901,156.84518637000292,50695.35438 2025-11-21,18:25:34.000,325,11088025,-795,0,1763749533,15161.857796389995,156.83813724000356,50695.24258608001 2025-11-21,18:25:35.000,325,11087989,-795,0,1763749534,15161.83085115,156.8028915899995,50695.389315600005 2025-11-21,18:25:36.000,325,11087903,-795,0,1763749535,15161.837587459995,156.80994071999885,50695.30547016 2025-11-21,18:25:37.000,325,11088004,-795,0,1763749536,15161.86453269999,156.77469507000205,50695.43123832001 2025-11-21,18:25:38.000,325,11087995,-795,0,1763749537,15161.82411483999,156.73944941999798,50695.38232848001 2025-11-21,18:25:39.000,325,11087973,-795,0,1763749538,15161.857796389995,156.82403898000484,50695.41027696001 2025-11-21,18:25:40.000,325,11087989,-795,0,1763749539,15161.92515948999,156.78879333000077,50695.34739288 2025-11-21,18:25:41.000,325,11088006,-795,0,1763749540,15161.77022436,156.77469507000205,50695.28450880001 2025-11-21,18:25:42.000,325,11087973,-795,0,1763749541,15161.918423179995,156.75354768000398,50695.319444400004 2025-11-21,18:25:43.000,325,11087955,-795,0,1763749542,15161.91168687,156.72535115999926,50695.340405760006 2025-11-21,18:25:44.000,325,11087998,-795,0,1763749543,15161.88474162999,156.74649855000462,50695.389315600005 2025-11-21,18:25:45.000,325,11087951,-795,0,1763749544,15161.92515948999,156.6830563800031,50695.38232848001 2025-11-21,18:25:46.000,325,11087947,-795,0,1763749545,15161.91168687,156.6548598599984,50695.37534136 2025-11-21,18:25:47.000,325,11087983,-795,0,1763749546,15161.95210473,156.61256508000224,50695.36835424 2025-11-21,18:25:48.000,325,11087951,-795,0,1763749547,15161.91168687,156.64781072999904,50695.34739288 2025-11-21,18:25:49.000,325,11087935,-795,0,1763749548,15161.94536841999,156.5702702999988,50695.438225440004 2025-11-21,18:25:50.000,325,11088038,-795,0,1763749549,15161.938632109996,156.5843685600048,50695.38232848001 2025-11-21,18:25:51.000,325,11087951,-795,0,1763749550,15161.938632109996,156.6196142100016,50695.340405760006 2025-11-21,18:25:52.000,325,11088068,-795,0,1763749551,15161.98578627999,156.56322116999945,50695.34739288 2025-11-21,18:25:53.000,325,11087961,-795,0,1763749552,15161.97231366,156.5561720400001,50695.38232848001 2025-11-21,18:25:54.000,325,11087944,-795,0,1763749553,15161.999258899996,156.49977899999794,50695.36136712001 2025-11-21,18:25:55.000,325,11088022,-795,0,1763749554,15162.05314938,156.48568073999922,50695.340405760006 2025-11-21,18:25:56.000,325,11087959,-795,0,1763749555,15161.979049969996,156.4715824800005,50695.31245728001 2025-11-21,18:25:57.000,325,11087891,-795,0,1763749556,15161.95210473,156.41518943999836,50695.340405760006 2025-11-21,18:25:58.000,325,11087975,-795,0,1763749557,15161.99252259,156.33764900999813,50695.38232848001 2025-11-21,18:25:59.000,325,11088096,-795,0,1763749558,15161.98578627999,156.2742068400039,50695.45219968001 2025-11-21,18:26:00.000,325,11087937,-795,0,1763749559,15161.92515948999,156.38699292000092,50695.35438 2025-11-21,18:26:01.000,325,11088015,-795,0,1763749560,15161.88474162999,156.34469814000477,50695.18668912 2025-11-21,18:26:02.000,325,11087970,-795,0,1763749561,15161.918423179995,156.2460103199992,50695.39630272 2025-11-21,18:26:03.000,325,11088036,-795,0,1763749562,15161.95210473,156.2460103199992,50695.438225440004 2025-11-21,18:26:04.000,325,11088004,-795,0,1763749563,15161.97231366,156.19666641000367,50695.39630272 2025-11-21,18:26:05.000,325,11088075,-795,0,1763749564,15161.85106008,156.25305944999855,50695.25656032 2025-11-21,18:26:06.000,325,11088059,-795,0,1763749565,15161.90495055999,156.1614207599996,50695.31245728001 2025-11-21,18:26:07.000,325,11087946,-795,0,1763749566,15161.88474162999,156.15437163000024,50695.18668912 2025-11-21,18:26:08.000,325,11087989,-795,0,1763749567,15161.86453269999,156.16846988999896,50695.32643152 2025-11-21,18:26:09.000,325,11087966,-795,0,1763749568,15161.81064222,156.08388032999937,50695.20765048 2025-11-21,18:26:10.000,325,11087908,-795,0,1763749569,15161.81064222,156.06978207000066,50695.18668912 2025-11-21,18:26:11.000,325,11088066,-795,0,1763749570,15161.696124949995,156.0627329400013,50694.97707552001 2025-11-21,18:26:12.000,325,11087997,-795,0,1763749571,15161.736542809995,156.0274872900045,50695.09585656001 2025-11-21,18:26:13.000,325,11088096,-795,0,1763749572,15161.776960669995,156.0274872900045,50695.172714880006 2025-11-21,18:26:14.000,325,11088078,-795,0,1763749573,15161.776960669995,156.00633989999915,50695.07489520001 2025-11-21,18:26:15.000,325,11087968,-795,0,1763749574,15161.78369697999,156.0627329400013,50695.06092096 2025-11-21,18:26:16.000,325,11088012,-795,0,1763749575,15161.797169599995,156.02043815999787,50695.13079216 2025-11-21,18:26:17.000,325,11087996,-795,0,1763749576,15161.837587459995,156.0274872900045,50695.13079216 2025-11-21,18:26:18.000,325,11087917,-795,0,1763749577,15161.84432376999,155.95699599000363,50695.102843680004 2025-11-21,18:26:19.000,325,11087950,-795,0,1763749578,15161.776960669995,156.00633989999915,50695.07489520001 2025-11-21,18:26:20.000,325,11088014,-795,0,1763749579,15161.84432376999,155.964045120003,50695.15874064 2025-11-21,18:26:21.000,325,11087986,-795,0,1763749580,15161.675916019994,155.90060295000148,50694.8652816 2025-11-21,18:26:22.000,325,11088022,-795,0,1763749581,15161.76348804999,155.90060295000148,50695.09585656001 2025-11-21,18:26:23.000,325,11088051,-795,0,1763749582,15161.716333879995,155.92175033999956,50695.21463760001 2025-11-21,18:26:24.000,325,11088084,-795,0,1763749583,15161.736542809995,155.8794555600034,50695.2495732 2025-11-21,18:26:25.000,325,11087991,-795,0,1763749584,15161.7298065,155.8794555600034,50695.21463760001 2025-11-21,18:26:26.000,325,11087953,-795,0,1763749585,15161.66917971,155.94994686000427,50695.19367624001 2025-11-21,18:26:27.000,325,11087949,-795,0,1763749586,15161.66917971,155.8512590399987,50695.13079216 2025-11-21,18:26:28.000,325,11088077,-795,0,1763749587,15161.696124949995,155.79486600000382,50695.123805040006 2025-11-21,18:26:29.000,325,11088014,-795,0,1763749588,15161.60181660999,155.77371860999847,50695.02598536001 2025-11-21,18:26:30.000,325,11087886,-795,0,1763749589,15161.60181660999,155.74552209000103,50695.24258608001 2025-11-21,18:26:31.000,325,11087951,-795,0,1763749590,15161.507508269999,155.7525712200004,50694.99104976 2025-11-21,18:26:32.000,325,11087994,-795,0,1763749591,15161.520980889989,155.69617817999824,50695.14476640001 2025-11-21,18:26:33.000,325,11088055,-795,0,1763749592,15161.547926129999,155.6538834000021,50695.14476640001 2025-11-21,18:26:34.000,325,11087987,-795,0,1763749593,15161.520980889989,155.5692938400025,50695.123805040006 2025-11-21,18:26:35.000,325,11088056,-795,0,1763749594,15161.480563029989,155.58339210000122,50695.14476640001 2025-11-21,18:26:36.000,325,11088014,-795,0,1763749595,15161.433408859994,155.5410973199978,50695.123805040006 2025-11-21,18:26:37.000,325,11087989,-795,0,1763749596,15161.433408859994,155.505851670001,50695.01899824 2025-11-21,18:26:38.000,325,11087998,-795,0,1763749597,15161.332364209993,155.51290080000035,50695.13079216 2025-11-21,18:26:39.000,325,11087991,-795,0,1763749598,15161.345836829998,155.44945862999884,50695.15874064 2025-11-21,18:26:40.000,325,11088080,-795,0,1763749599,15161.305418969998,155.3578199399999,50695.1098308 2025-11-21,18:26:41.000,325,11087983,-795,0,1763749600,15161.190901699993,155.2943777699984,50694.886242960005 2025-11-21,18:26:42.000,325,11087981,-795,0,1763749601,15161.238055870002,155.30847603000439,50695.172714880006 2025-11-21,18:26:43.000,325,11087907,-795,0,1763749602,15161.231319559993,155.26618125000095,50695.08188232 2025-11-21,18:26:44.000,325,11088108,-795,0,1763749603,15161.217846940002,155.08290387000307,50695.18668912 2025-11-21,18:26:45.000,325,11088080,-795,0,1763749604,15161.271737419993,155.1604443000033,50695.13777928 2025-11-21,18:26:46.000,325,11088033,-795,0,1763749605,15161.204374319997,155.08995300000242,50695.151753520004 2025-11-21,18:26:47.000,325,11087850,-795,0,1763749606,15161.184165389997,155.0758547400037,50695.23559896 2025-11-21,18:26:48.000,325,11088089,-795,0,1763749607,15161.231319559993,154.9630686599994,50695.340405760006 2025-11-21,18:26:49.000,325,11088049,-795,0,1763749608,15161.238055870002,154.9278230100026,50695.221624720005 2025-11-21,18:26:50.000,325,11088046,-795,0,1763749609,15161.271737419993,154.92077388000325,50695.21463760001 2025-11-21,18:26:51.000,325,11088023,-795,0,1763749610,15161.184165389997,154.8009386699996,50694.984062640004 2025-11-21,18:26:52.000,325,11087988,-795,0,1763749611,15161.325627899998,154.79388954000024,50695.172714880006 2025-11-21,18:26:53.000,325,11087997,-795,0,1763749612,15161.325627899998,154.75159476000408,50695.151753520004 2025-11-21,18:26:54.000,325,11088037,-795,0,1763749613,15161.359309449988,154.73044736999873,50695.20066336 2025-11-21,18:26:55.000,325,11087963,-795,0,1763749614,15161.433408859994,154.75864389000344,50695.179702 2025-11-21,18:26:56.000,325,11088054,-795,0,1763749615,15161.419936239989,154.6529069399985,50695.221624720005 2025-11-21,18:26:57.000,325,11087968,-795,0,1763749616,15161.426672549998,154.63880867999978,50695.25656032 2025-11-21,18:26:58.000,325,11087972,-795,0,1763749617,15161.507508269999,154.52602260000276,50695.22861184 2025-11-21,18:26:59.000,325,11088016,-795,0,1763749618,15161.507508269999,154.50487521000468,50695.26354744001 2025-11-21,18:27:00.000,325,11087992,-795,0,1763749619,15161.568135059999,154.47667868999997,50695.22861184 2025-11-21,18:27:01.000,325,11087965,-795,0,1763749620,15161.453617789994,154.33569608999824,50694.984062640004 2025-11-21,18:27:02.000,325,11087982,-795,0,1763749621,15161.608552919999,154.27930305000336,50695.18668912 2025-11-21,18:27:03.000,325,11088038,-795,0,1763749622,15161.527717199999,154.26520479000465,50695.291495920006 2025-11-21,18:27:04.000,325,11088016,-795,0,1763749623,15161.595080299994,154.19471349000378,50695.23559896 2025-11-21,18:27:05.000,325,11088002,-795,0,1763749624,15161.64897078,154.13127132000227,50695.24258608001 2025-11-21,18:27:06.000,325,11088009,-795,0,1763749625,15161.615289229994,154.16651696999907,50695.291495920006 2025-11-21,18:27:07.000,325,11088027,-795,0,1763749626,15161.68265232999,154.17356609999842,50695.35438 2025-11-21,18:27:08.000,325,11087955,-795,0,1763749627,15161.66917971,154.13127132000227,50695.32643152 2025-11-21,18:27:09.000,325,11088079,-795,0,1763749628,15161.736542809995,154.1242221900029,50695.291495920006 2025-11-21,18:27:10.000,325,11088057,-795,0,1763749629,15161.76348804999,154.08897653999884,50695.2495732 2025-11-21,18:27:11.000,325,11088058,-795,0,1763749630,15161.75001543,154.08897653999884,50695.06092096 2025-11-21,18:27:12.000,325,11088014,-795,0,1763749631,15161.82411483999,154.13127132000227,50695.2495732 2025-11-21,18:27:13.000,325,11088095,-795,0,1763749632,15161.91168687,154.1594678399997,50695.31245728001 2025-11-21,18:27:14.000,325,11087952,-795,0,1763749633,15161.958841039996,154.18061522999778,50695.26354744001 2025-11-21,18:27:15.000,325,11087852,-795,0,1763749634,15162.039676759996,154.15241871000035,50695.25656032 2025-11-21,18:27:16.000,325,11087938,-795,0,1763749635,15162.05314938,154.258155659998,50695.20066336 2025-11-21,18:27:17.000,325,11088005,-795,0,1763749636,15162.154194030001,154.22995914000057,50695.16572776001 2025-11-21,18:27:18.000,325,11087966,-795,0,1763749637,15162.187875579992,154.25110652999865,50695.1098308 2025-11-21,18:27:19.000,325,11087996,-795,0,1763749638,15162.167666649992,154.32864695999888,50695.06092096 2025-11-21,18:27:20.000,325,11087983,-795,0,1763749639,15162.241766059997,154.31454870000016,50695.2495732 2025-11-21,18:27:21.000,325,11087960,-795,0,1763749640,15162.147457719992,154.34274522000487,50694.68361648 2025-11-21,18:27:22.000,325,11087922,-795,0,1763749641,15162.295656540002,154.32159782999952,50695.102843680004 2025-11-21,18:27:23.000,325,11087962,-795,0,1763749642,15162.336074400002,154.34274522000487,50695.053933840005 2025-11-21,18:27:24.000,325,11088008,-795,0,1763749643,15162.423646429997,154.41323651999846,50695.19367624001 2025-11-21,18:27:25.000,325,11088001,-795,0,1763749644,15162.403437499997,154.51192434000404,50695.11681792001 2025-11-21,18:27:26.000,325,11087891,-795,0,1763749645,15162.437119050002,154.54716999000084,50695.102843680004 2025-11-21,18:27:27.000,325,11088004,-795,0,1763749646,15162.443855359998,154.56126824999956,50695.123805040006 2025-11-21,18:27:28.000,325,11087968,-795,0,1763749647,15162.524691079998,154.603563030003,50695.08188232 2025-11-21,18:27:29.000,325,11087962,-795,0,1763749648,15162.531427389993,154.68110346000321,50694.99803688001 2025-11-21,18:27:30.000,325,11087983,-795,0,1763749649,15162.565108939998,154.67405433000386,50695.07489520001 2025-11-21,18:27:31.000,325,11087924,-795,0,1763749650,15162.517954769988,154.68815259000257,50694.886242960005 2025-11-21,18:27:32.000,325,11087961,-795,0,1763749651,15162.618999419989,154.8150369299983,50695.01201112 2025-11-21,18:27:33.000,325,11088024,-795,0,1763749652,15162.652680969994,154.90667562000453,50695.06092096 2025-11-21,18:27:34.000,325,11087939,-795,0,1763749653,15162.679626209989,154.92077388000325,50695.06092096 2025-11-21,18:27:35.000,325,11088042,-795,0,1763749654,15162.706571449999,154.99126518000412,50694.97707552001 2025-11-21,18:27:36.000,325,11087896,-795,0,1763749655,15162.746989309999,154.98421605000476,50695.16572776001 2025-11-21,18:27:37.000,325,11087894,-795,0,1763749656,15162.767198239999,155.00536344000284,50695.04694672001 2025-11-21,18:27:38.000,325,11087823,-795,0,1763749657,15162.807616099999,155.1956899500001,50695.08886944 2025-11-21,18:27:39.000,325,11088074,-795,0,1763749658,15162.80087978999,155.13224777999858,50695.005024000006 2025-11-21,18:27:40.000,325,11088052,-795,0,1763749659,15162.794143479994,155.14634604000457,50695.08188232 2025-11-21,18:27:41.000,325,11087904,-795,0,1763749660,15162.639208349989,155.2097882099988,50694.70457784 2025-11-21,18:27:42.000,325,11088026,-795,0,1763749661,15162.773934549994,155.32962342000246,50695.11681792001 2025-11-21,18:27:43.000,325,11087925,-795,0,1763749662,15162.794143479994,155.32962342000246,50695.172714880006 2025-11-21,18:27:44.000,325,11087982,-795,0,1763749663,15162.814352409994,155.37191819999862,50695.13079216 2025-11-21,18:27:45.000,325,11088060,-795,0,1763749664,15162.773934549994,155.44240949999948,50695.08886944 2025-11-21,18:27:46.000,325,11087979,-795,0,1763749665,15162.726780379999,155.48470428000292,50695.13777928 2025-11-21,18:27:47.000,325,11087922,-795,0,1763749666,15162.753725619994,155.55519558000378,50695.2495732 2025-11-21,18:27:48.000,325,11087990,-795,0,1763749667,15162.726780379999,155.59044123000058,50695.2495732 2025-11-21,18:27:49.000,325,11087921,-795,0,1763749668,15162.80087978999,155.56224471000314,50695.221624720005 2025-11-21,18:27:50.000,325,11088034,-795,0,1763749669,15162.80087978999,155.59749035999994,50695.19367624001 2025-11-21,18:27:51.000,325,11087804,-795,0,1763749670,15162.578581559988,155.61863774999802,50694.74650056 2025-11-21,18:27:52.000,325,11087936,-795,0,1763749671,15162.80087978999,155.632736010004,50695.15874064 2025-11-21,18:27:53.000,325,11087960,-795,0,1763749672,15162.807616099999,155.68207991999952,50695.25656032 2025-11-21,18:27:54.000,325,11088072,-795,0,1763749673,15162.814352409994,155.66093253000145,50695.20066336 2025-11-21,18:27:55.000,325,11088138,-795,0,1763749674,15162.86824289,155.71027644000424,50695.18668912 2025-11-21,18:27:56.000,325,11087967,-795,0,1763749675,15162.834561339994,155.68912904999888,50695.20765048 2025-11-21,18:27:57.000,325,11088092,-795,0,1763749676,15162.88171550999,155.68207991999952,50695.2495732 2025-11-21,18:27:58.000,325,11088050,-795,0,1763749677,15162.88845182,155.66093253000145,50695.20765048 2025-11-21,18:27:59.000,325,11087947,-795,0,1763749678,15162.88845182,155.62568688000465,50695.08188232 2025-11-21,18:28:00.000,325,11088097,-795,0,1763749679,15162.86824289,155.67503079000016,50695.14476640001 2025-11-21,18:28:01.000,325,11087974,-795,0,1763749680,15162.814352409994,155.68207991999952,50694.97707552001 2025-11-21,18:28:02.000,325,11087966,-795,0,1763749681,15162.88171550999,155.61158861999866,50695.18668912 2025-11-21,18:28:03.000,325,11088035,-795,0,1763749682,15162.86150657999,155.57634297000186,50695.172714880006 2025-11-21,18:28:04.000,325,11087847,-795,0,1763749683,15162.874979199994,155.63978514000337,50695.21463760001 2025-11-21,18:28:05.000,325,11087972,-795,0,1763749684,15162.84803396,155.59044123000058,50695.23559896 2025-11-21,18:28:06.000,325,11087930,-795,0,1763749685,15162.78067085999,155.59749035999994,50695.172714880006 2025-11-21,18:28:07.000,325,11088046,-795,0,1763749686,15162.773934549994,155.61863774999802,50695.21463760001 2025-11-21,18:28:08.000,325,11088087,-795,0,1763749687,15162.733516689994,155.64683427000273,50695.19367624001 2025-11-21,18:28:09.000,325,11087982,-795,0,1763749688,15162.76046192999,155.62568688000465,50695.1098308 2025-11-21,18:28:10.000,325,11088014,-795,0,1763749689,15162.713307759994,155.72437470000295,50695.319444400004 2025-11-21,18:28:11.000,325,11088090,-795,0,1763749690,15162.625735729998,155.61863774999802,50694.83034600001 2025-11-21,18:28:12.000,325,11087893,-795,0,1763749691,15162.740252999989,155.78781687000446,50695.221624720005 2025-11-21,18:28:13.000,325,11087933,-795,0,1763749692,15162.720044069989,155.6538834000021,50695.221624720005 2025-11-21,18:28:14.000,325,11087923,-795,0,1763749693,15162.76046192999,155.70322731000488,50695.21463760001 2025-11-21,18:28:15.000,325,11088006,-715,0,1763749694,15162.76046192999,155.70322731000488,50695.13777928 2025-11-21,18:28:16.000,325,11088003,-795,0,1763749695,15162.753725619994,155.68912904999888,50695.20765048 2025-11-21,18:28:17.000,325,11087902,-795,0,1763749696,15162.720044069989,155.6538834000021,50695.18668912 2025-11-21,18:28:18.000,325,11087920,-795,0,1763749697,15162.666153589998,155.6538834000021,50695.21463760001 2025-11-21,18:28:19.000,325,11087949,-795,0,1763749698,15162.80087978999,155.6045394899993,50695.29848304 2025-11-21,18:28:20.000,325,11088039,-795,0,1763749699,15162.726780379999,155.54814645000442,50695.340405760006 2025-11-21,18:28:21.000,325,11087974,-795,0,1763749700,15162.652680969994,155.49880254000163,50694.91419144 2025-11-21,18:28:22.000,325,11088067,-795,0,1763749701,15162.80087978999,155.53404818999843,50695.34739288 2025-11-21,18:28:23.000,325,11088001,-795,0,1763749702,15162.814352409994,155.5410973199978,50695.270534560004 2025-11-21,18:28:24.000,325,11087895,-795,0,1763749703,15162.84803396,155.4706060200042,50695.30547016 2025-11-21,18:28:25.000,325,11087971,-795,0,1763749704,15162.86150657999,155.4706060200042,50695.29848304 2025-11-21,18:28:26.000,325,11088037,-795,0,1763749705,15162.90192443999,155.51290080000035,50695.270534560004 2025-11-21,18:28:27.000,325,11087989,-795,0,1763749706,15162.895188129994,155.43536037000013,50695.172714880006 2025-11-21,18:28:28.000,325,11087956,-795,0,1763749707,15162.895188129994,155.37896732999798,50695.2495732 2025-11-21,18:28:29.000,325,11087984,-795,0,1763749708,15162.88171550999,155.42831124000077,50695.35438 2025-11-21,18:28:30.000,325,11088073,-795,0,1763749709,15162.996232779995,155.37896732999798,50695.29848304 2025-11-21,18:28:31.000,325,11087926,-795,0,1763749710,15162.76046192999,155.4071638500027,50695.02598536001 2025-11-21,18:28:32.000,325,11088157,-795,0,1763749711,15162.955814919995,155.40011472000333,50695.31245728001 2025-11-21,18:28:33.000,325,11088039,-795,0,1763749712,15162.935605989995,155.3860164600046,50695.30547016 2025-11-21,18:28:34.000,325,11087905,-795,0,1763749713,15162.834561339994,155.33667255000182,50695.23559896 2025-11-21,18:28:35.000,325,11087877,-795,0,1763749714,15162.86150657999,155.37191819999862,50695.19367624001 2025-11-21,18:28:36.000,325,11087884,-795,0,1763749715,15162.895188129994,155.34372168000118,50695.221624720005 2025-11-21,18:28:37.000,325,11088006,-795,0,1763749716,15162.827825029999,155.32962342000246,50695.179702 2025-11-21,18:28:38.000,325,11087939,-795,0,1763749717,15162.76046192999,155.35077081000054,50695.20765048 2025-11-21,18:28:39.000,325,11087950,-795,0,1763749718,15162.80087978999,155.41421298000205,50695.20765048 2025-11-21,18:28:40.000,325,11087864,-795,0,1763749719,15162.767198239999,155.26618125000095,50695.16572776001 2025-11-21,18:28:41.000,325,11087908,-795,0,1763749720,15162.652680969994,155.1956899500001,50694.96310128 2025-11-21,18:28:42.000,325,11088050,-795,0,1763749721,15162.720044069989,155.18159169000137,50695.20066336 2025-11-21,18:28:43.000,325,11087968,-795,0,1763749722,15162.746989309999,155.16749343000265,50695.11681792001 2025-11-21,18:28:44.000,325,11088033,-795,0,1763749723,15162.787407169999,155.13929690999794,50695.21463760001 2025-11-21,18:28:45.000,325,11088036,-795,0,1763749724,15162.794143479994,155.08995300000242,50695.20765048 2025-11-21,18:28:46.000,325,11088086,-795,0,1763749725,15162.693098829994,155.0617564799977,50695.32643152 2025-11-21,18:28:47.000,325,11088048,-795,0,1763749726,15162.679626209989,155.09700213000178,50695.21463760001 2025-11-21,18:28:48.000,325,11087993,-795,0,1763749727,15162.753725619994,154.9489704000007,50695.20765048 2025-11-21,18:28:49.000,325,11087985,-795,0,1763749728,15162.740252999989,154.92077388000325,50695.21463760001 2025-11-21,18:28:50.000,325,11088003,-795,0,1763749729,15162.706571449999,154.88552822999918,50695.20066336 2025-11-21,18:28:51.000,325,11088003,-795,0,1763749730,15162.511218459993,154.80798779999895,50694.89323008 2025-11-21,18:28:52.000,325,11088026,-795,0,1763749731,15162.625735729998,154.73044736999873,50695.20765048 2025-11-21,18:28:53.000,325,11088142,-795,0,1763749732,15162.592054179993,154.79388954000024,50695.11681792001 2025-11-21,18:28:54.000,325,11088158,-795,0,1763749733,15162.538163699988,154.7656930200028,50695.102843680004 2025-11-21,18:28:55.000,325,11087976,-795,0,1763749734,15162.544900009998,154.69520172000193,50695.123805040006 2025-11-21,18:28:56.000,325,11087949,-795,0,1763749735,15162.517954769988,154.7022508500013,50695.221624720005 2025-11-21,18:28:57.000,325,11088017,-795,0,1763749736,15162.470800599993,154.68815259000257,50695.20765048 2025-11-21,18:28:58.000,325,11087903,-795,0,1763749737,15162.484273219998,154.59651390000363,50695.179702 2025-11-21,18:28:59.000,325,11088029,-795,0,1763749738,15162.423646429997,154.63880867999978,50695.34739288 2025-11-21,18:29:00.000,325,11088030,-795,0,1763749739,15162.430382739993,154.49782607999805,50695.270534560004 2025-11-21,18:29:01.000,325,11087918,-795,0,1763749740,15162.187875579992,154.4907769499987,50695.01899824 2025-11-21,18:29:02.000,325,11087994,-795,0,1763749741,15162.322601779997,154.42028564999782,50695.36835424 2025-11-21,18:29:03.000,325,11088132,-795,0,1763749742,15162.336074400002,154.34274522000487,50695.33341864001 2025-11-21,18:29:04.000,325,11087996,-795,0,1763749743,15162.336074400002,154.258155659998,50695.36835424 2025-11-21,18:29:05.000,325,11087988,-795,0,1763749744,15162.167666649992,154.21586088000186,50695.29848304 2025-11-21,18:29:06.000,325,11087977,-795,0,1763749745,15162.288920229992,154.145369580001,50695.23559896 2025-11-21,18:29:07.000,325,11087927,-795,0,1763749746,15162.288920229992,153.94799394000438,50695.22861184 2025-11-21,18:29:08.000,325,11088009,-795,0,1763749747,15162.275447610002,153.95504307000374,50695.221624720005 2025-11-21,18:29:09.000,325,11087908,-795,0,1763749748,15162.309129159992,153.82110960000136,50695.2495732 2025-11-21,18:29:10.000,325,11087879,-795,0,1763749749,15162.336074400002,153.70832352000434,50695.319444400004 2025-11-21,18:29:11.000,325,11088001,-795,0,1763749750,15162.322601779997,153.63783222000347,50695.102843680004 2025-11-21,18:29:12.000,325,11088032,-795,0,1763749751,15162.403437499997,153.64488135000283,50695.33341864001 2025-11-21,18:29:13.000,325,11088004,-795,0,1763749752,15162.511218459993,153.51094788000046,50695.32643152 2025-11-21,18:29:14.000,325,11087939,-795,0,1763749753,15162.497745839988,153.4545548399983,50695.28450880001 2025-11-21,18:29:15.000,325,11088010,-795,0,1763749754,15162.531427389993,153.41226006000215,50695.48014816001 2025-11-21,18:29:16.000,325,11088070,-795,0,1763749755,15162.538163699988,153.38406354000472,50695.389315600005 2025-11-21,18:29:17.000,325,11088007,-795,0,1763749756,15162.558372629988,153.3417687600013,50695.31245728001 2025-11-21,18:29:18.000,325,11088058,-795,0,1763749757,15162.531427389993,153.31357224000385,50695.41027696001 2025-11-21,18:29:19.000,325,11087997,-795,0,1763749758,15162.585317869998,153.2571792000017,50695.36136712001 2025-11-21,18:29:20.000,325,11087952,-795,0,1763749759,15162.585317869998,153.20078615999955,50695.33341864001 2025-11-21,18:29:21.000,325,11087972,-795,0,1763749760,15162.470800599993,153.17963877000147,50695.08188232 2025-11-21,18:29:22.000,325,11088120,-795,0,1763749761,15162.558372629988,153.15144225000404,50695.270534560004 2025-11-21,18:29:23.000,325,11087902,-795,0,1763749762,15162.578581559988,153.05980355999782,50695.270534560004 2025-11-21,18:29:24.000,325,11088074,-795,0,1763749763,15162.484273219998,153.02455791000102,50695.270534560004 2025-11-21,18:29:25.000,325,11087943,-795,0,1763749764,15162.517954769988,153.00341052000294,50695.221624720005 2025-11-21,18:29:26.000,325,11088060,-795,0,1763749765,15162.410173809993,152.95406661000015,50695.18668912 2025-11-21,18:29:27.000,325,11088070,-795,0,1763749766,15162.477536910003,152.86947705000057,50695.30547016 2025-11-21,18:29:28.000,325,11088111,-795,0,1763749767,15162.531427389993,152.79193662000034,50695.33341864001 2025-11-21,18:29:29.000,325,11087872,-795,0,1763749768,15162.511218459993,152.70734706000076,50695.30547016 2025-11-21,18:29:30.000,325,11087968,-795,0,1763749769,15162.551636319993,152.58046271999774,50695.29848304 2025-11-21,18:29:31.000,325,11088003,-795,0,1763749770,15162.430382739993,152.37603795000177,50695.08188232 2025-11-21,18:29:32.000,325,11088075,-795,0,1763749771,15162.618999419989,152.3407922999977,50695.36136712001 2025-11-21,18:29:33.000,325,11087993,-795,0,1763749772,15162.632472039993,152.2703010000041,50695.35438 2025-11-21,18:29:34.000,325,11088010,-795,0,1763749773,15162.659417279989,152.13636753000173,50695.33341864001 2025-11-21,18:29:35.000,325,11087887,-795,0,1763749774,15162.699835139989,152.1081710100043,50695.319444400004 2025-11-21,18:29:36.000,325,11087977,-795,0,1763749775,15162.746989309999,151.93899188999785,50695.28450880001 2025-11-21,18:29:37.000,325,11088004,-795,0,1763749776,15162.834561339994,151.91784449999977,50695.29848304 2025-11-21,18:29:38.000,325,11088002,-795,0,1763749777,15162.90866075,151.8121075500021,50695.2495732 2025-11-21,18:29:39.000,325,11088085,-795,0,1763749778,15162.92213336999,151.82620581000083,50695.21463760001 2025-11-21,18:29:40.000,325,11087981,-795,0,1763749779,15163.09054112,151.70637060000445,50695.179702 2025-11-21,18:29:41.000,325,11087964,-795,0,1763749780,15163.04338694999,151.63587930000358,50694.9700884 2025-11-21,18:29:42.000,325,11088031,-795,0,1763749781,15163.285894109991,151.76981276999868,50695.270534560004 2025-11-21,18:29:43.000,325,11088001,-795,0,1763749782,15163.373466140001,151.65702669000166,50695.26354744001 2025-11-21,18:29:44.000,325,11087995,-795,0,1763749783,15163.501456029997,151.73456712000188,50694.984062640004 2025-11-21,18:29:45.000,325,11088057,-795,0,1763749784,15163.541873889997,151.76981276999868,50695.053933840005 2025-11-21,18:29:46.000,325,11088017,-795,0,1763749785,15163.717017949988,151.81915668000147,50695.151753520004 2025-11-21,18:29:47.000,325,11087897,-795,0,1763749786,15163.743963189998,151.8121075500021,50695.07489520001 2025-11-21,18:29:48.000,325,11088072,-795,0,1763749787,15163.797853669988,151.6993214699978,50695.0399596 2025-11-21,18:29:49.000,325,11088002,-795,0,1763749788,15163.831535219993,151.78391103000467,50694.956114160006 2025-11-21,18:29:50.000,325,11088008,-795,0,1763749789,15163.885425699998,151.72046886000317,50694.99104976 2025-11-21,18:29:51.000,325,11088074,-795,0,1763749790,15163.885425699998,151.8121075500021,50694.70457784 2025-11-21,18:29:52.000,325,11087902,-795,0,1763749791,15164.053833449994,151.72751799000253,50695.01201112 2025-11-21,18:29:53.000,325,11087939,-795,0,1763749792,15164.14140547999,151.76276363999932,50694.97707552001 2025-11-21,18:29:54.000,325,11087910,-795,0,1763749793,15164.22897751,151.72046886000317,50694.984062640004 2025-11-21,18:29:55.000,325,11088095,-795,0,1763749794,15164.255922749995,151.7134197300038,50695.03297248 2025-11-21,18:29:56.000,325,11088089,-795,0,1763749795,15164.316549539995,151.72046886000317,50694.97707552001 2025-11-21,18:29:57.000,325,11088005,-795,0,1763749796,15164.35023109,151.6499775600023,50694.9002172 2025-11-21,18:29:58.000,325,11087925,-795,0,1763749797,15164.39064895,151.7134197300038,50694.87226872 2025-11-21,18:29:59.000,325,11087970,-795,0,1763749798,15164.40412156999,151.75571450999996,50694.91419144 2025-11-21,18:30:00.000,325,11088026,-795,0,1763749799,15164.478220979996,151.69227233999845,50695.04694672001 2025-11-21,18:30:01.000,325,11087939,-795,0,1763749800,15164.525375149991,151.76981276999868,50694.886242960005 2025-11-21,18:30:02.000,325,11087880,-795,0,1763749801,15164.565793009991,151.7134197300038,50695.08886944 2025-11-21,18:30:03.000,325,11087995,-795,0,1763749802,15164.538847769996,151.7486653800006,50695.08188232 2025-11-21,18:30:04.000,325,11088078,-795,0,1763749803,15164.559056699996,151.74161625000124,50695.053933840005 2025-11-21,18:30:05.000,325,11087978,-795,0,1763749804,15164.565793009991,151.73456712000188,50695.08188232 2025-11-21,18:30:06.000,325,11087906,-795,0,1763749805,15164.586001939992,151.75571450999996,50695.04694672001 2025-11-21,18:30:07.000,325,11087940,-795,0,1763749806,15164.612947180001,151.77686189999804,50695.02598536001 2025-11-21,18:30:08.000,325,11088062,-795,0,1763749807,15164.707255519992,151.77686189999804,50694.99104976 2025-11-21,18:30:09.000,325,11087980,-795,0,1763749808,15164.680310279997,151.7486653800006,50695.151753520004 2025-11-21,18:30:10.000,325,11088076,-795,0,1763749809,15164.707255519992,151.72751799000253,50695.01201112 2025-11-21,18:30:11.000,325,11087850,-795,0,1763749810,15164.538847769996,151.74161625000124,50694.767461920004 2025-11-21,18:30:12.000,325,11088001,-795,0,1763749811,15164.673573970002,151.67112495000038,50695.06092096 2025-11-21,18:30:13.000,325,11087894,-795,0,1763749812,15164.767882309992,151.6852232099991,50695.06092096 2025-11-21,18:30:14.000,325,11088011,-795,0,1763749813,15164.788091239992,151.62178104000486,50695.06092096 2025-11-21,18:30:15.000,325,11087987,-795,0,1763749814,15164.767882309992,151.48079844000313,50695.1098308 2025-11-21,18:30:16.000,325,11087953,-795,0,1763749815,15164.781354929997,151.5019458300012,50695.15874064 2025-11-21,18:30:17.000,325,11087977,-795,0,1763749816,15164.754409690002,151.42440540000098,50695.13777928 2025-11-21,18:30:18.000,325,11088035,-795,0,1763749817,15164.808300169992,151.36096322999947,50695.172714880006 2025-11-21,18:30:19.000,325,11087936,-795,0,1763749818,15164.734200760002,151.27637366999988,50695.13079216 2025-11-21,18:30:20.000,325,11087974,-795,0,1763749819,15164.740937069997,151.1917841100003,50695.13777928 2025-11-21,18:30:21.000,325,11087927,-795,0,1763749820,15164.626419799992,151.1283419399988,50694.935152800004 2025-11-21,18:30:22.000,325,11088090,-795,0,1763749821,15164.740937069997,151.05080150999856,50695.21463760001 2025-11-21,18:30:23.000,325,11088007,-795,0,1763749822,15164.747673379992,151.03670324999985,50695.29848304 2025-11-21,18:30:24.000,325,11087887,-795,0,1763749823,15164.707255519992,150.93801543000154,50695.30547016 2025-11-21,18:30:25.000,325,11088050,-795,0,1763749824,15164.747673379992,150.95916281999962,50695.221624720005 2025-11-21,18:30:26.000,325,11087973,-795,0,1763749825,15164.781354929997,150.95916281999962,50695.48014816001 2025-11-21,18:30:27.000,325,11087900,-795,0,1763749826,15164.841981719997,150.92391717000282,50695.39630272 2025-11-21,18:30:28.000,325,11088030,-795,0,1763749827,15164.781354929997,150.95916281999962,50695.29848304 2025-11-21,18:30:29.000,325,11087959,-795,0,1763749828,15164.788091239992,150.91686804000346,50695.23559896 2025-11-21,18:30:30.000,325,11087857,-795,0,1763749829,15164.841981719997,150.87457326000003,50695.270534560004 2025-11-21,18:30:31.000,325,11088054,-795,0,1763749830,15164.606210869992,150.93801543000154,50694.99104976 2025-11-21,18:30:32.000,325,11088002,-795,0,1763749831,15164.821772789997,150.8816223899994,50695.4242512 2025-11-21,18:30:33.000,325,11088014,-795,0,1763749832,15164.808300169992,150.90276978000475,50695.41027696001 2025-11-21,18:30:34.000,325,11087964,-795,0,1763749833,15164.841981719997,150.9803102099977,50695.459186800006 2025-11-21,18:30:35.000,325,11088002,-795,0,1763749834,15164.862190649998,151.0296541200005,50695.44521256 2025-11-21,18:30:36.000,325,11087975,-795,0,1763749835,15164.875663270002,151.06489977000456,50695.50110952001 2025-11-21,18:30:37.000,325,11088023,-795,0,1763749836,15164.862190649998,150.9944084700037,50695.36835424 2025-11-21,18:30:38.000,325,11088000,-795,0,1763749837,15164.929553749993,151.10014542000135,50695.38232848001 2025-11-21,18:30:39.000,325,11088033,-795,0,1763749838,15164.949762679993,151.1071945500007,50695.389315600005 2025-11-21,18:30:40.000,325,11087962,-795,0,1763749839,15164.922817439998,151.16358759000286,50695.38232848001 2025-11-21,18:30:41.000,325,11088015,-795,0,1763749840,15164.855454340002,151.14244020000478,50695.19367624001 2025-11-21,18:30:42.000,325,11088038,-795,0,1763749841,15164.821772789997,151.14948933000414,50695.13777928 2025-11-21,18:30:43.000,325,11087903,-795,0,1763749842,15164.943026369998,151.20588236999902,50695.40328984 2025-11-21,18:30:44.000,325,11087935,-795,0,1763749843,15164.949762679993,151.26932454000053,50695.340405760006 2025-11-21,18:30:45.000,325,11088056,-795,0,1763749844,15164.889135889993,151.27637366999988,50695.389315600005 2025-11-21,18:30:46.000,325,11087967,-795,0,1763749845,15164.895872200002,151.28342279999924,50695.37534136 2025-11-21,18:30:47.000,325,11087848,-755,0,1763749846,15164.916081129988,151.39620888000354,50695.36835424 2025-11-21,18:30:48.000,325,11088033,-795,0,1763749847,15164.936290059988,151.44555278999906,50695.41726408 2025-11-21,18:30:49.000,325,11088080,-795,0,1763749848,15164.949762679993,151.3539141000001,50695.41726408 2025-11-21,18:30:50.000,325,11087919,-795,0,1763749849,15164.909344819993,151.42440540000098,50695.45219968001 2025-11-21,18:30:51.000,325,11087944,-795,0,1763749850,15164.902608509998,151.4032580100029,50695.35438 2025-11-21,18:30:52.000,325,11087984,-795,0,1763749851,15164.848718029993,151.43145453000034,50695.43123832001 2025-11-21,18:30:53.000,325,11088010,-715,0,1763749852,15164.713991830002,151.45260191999841,50695.4242512 2025-11-21,18:30:54.000,325,11087919,-795,0,1763749853,15164.781354929997,151.45965104999777,50695.46617392 2025-11-21,18:30:55.000,325,11088004,-795,0,1763749854,15164.761145999997,151.54424061000464,50695.53604512 2025-11-21,18:30:56.000,325,11087920,-795,0,1763749855,15164.740937069997,151.50899496000056,50695.5639936 2025-11-21,18:30:57.000,325,11087975,-795,0,1763749856,15164.666837659992,151.53014234999864,50695.54303224 2025-11-21,18:30:58.000,325,11087993,-795,0,1763749857,15164.559056699996,151.59358452000015,50695.5639936 2025-11-21,18:30:59.000,325,11087971,-795,0,1763749858,15164.639892419997,151.57948626000143,50695.57796784001 2025-11-21,18:31:00.000,325,11088037,-795,0,1763749859,15164.552320390001,151.6852232099991,50695.58495496 2025-11-21,18:31:01.000,325,11088097,-795,0,1763749860,15164.464748359991,151.70637060000445,50695.557006480005 2025-11-21,18:31:02.000,325,11087961,-795,0,1763749861,15164.36370370999,151.72751799000253,50695.59892920001 2025-11-21,18:31:03.000,325,11087967,-795,0,1763749862,15164.41085788,151.82620581000083,50695.48014816001 2025-11-21,18:31:04.000,325,11087986,-795,0,1763749863,15164.40412156999,151.8614514600049,50695.626877680006 2025-11-21,18:31:05.000,325,11087966,-795,0,1763749864,15164.38391263999,151.91784449999977,50695.68277464 2025-11-21,18:31:06.000,325,11088008,-795,0,1763749865,15164.33002216,151.88259885000298,50695.64783904001 2025-11-21,18:31:07.000,325,11087861,-795,0,1763749866,15164.36370370999,151.95309015000385,50695.61290344 2025-11-21,18:31:08.000,325,11087874,-795,0,1763749867,15164.30981323,152.03063058000407,50695.68277464 2025-11-21,18:31:09.000,325,11088089,-795,0,1763749868,15164.377176329996,151.97423754000192,50695.66880040001 2025-11-21,18:31:10.000,325,11088084,-795,0,1763749869,15164.316549539995,152.01653231999808,50695.59892920001 2025-11-21,18:31:11.000,325,11087912,-795,0,1763749870,15164.195295959995,151.98128667000128,50695.41726408 2025-11-21,18:31:12.000,325,11088001,-795,0,1763749871,15164.26265905999,152.00948318999872,50695.626877680006 2025-11-21,18:31:13.000,325,11087979,-795,0,1763749872,15164.26265905999,152.00948318999872,50695.61989056001 2025-11-21,18:31:14.000,325,11088061,-795,0,1763749873,15164.154878099995,152.00948318999872,50695.57098072 2025-11-21,18:31:15.000,325,11087915,-795,0,1763749874,15164.215504889995,152.00948318999872,50695.605916320004 2025-11-21,18:31:16.000,325,11087921,-795,0,1763749875,15164.18855965,151.92489362999913,50695.69674888001 2025-11-21,18:31:17.000,325,11087992,-795,0,1763749876,15164.18855965,152.00948318999872,50695.703736 2025-11-21,18:31:18.000,325,11088059,-795,0,1763749877,15164.154878099995,151.91079537000041,50695.69674888001 2025-11-21,18:31:19.000,325,11087930,-795,0,1763749878,15164.16835072,151.93899188999785,50695.654826160004 2025-11-21,18:31:20.000,325,11087873,-795,0,1763749879,15164.154878099995,151.9319427599985,50695.59892920001 2025-11-21,18:31:21.000,325,11087985,-795,0,1763749880,15164.087515,151.8614514600049,50695.27752168 2025-11-21,18:31:22.000,325,11088026,-795,0,1763749881,15164.134669169995,151.8473531999989,50695.5639936 2025-11-21,18:31:23.000,325,11087970,-795,0,1763749882,15164.14140547999,151.90374624000106,50695.51508376 2025-11-21,18:31:24.000,325,11088024,-795,0,1763749883,15164.20876858,151.8473531999989,50695.5639936 2025-11-21,18:31:25.000,325,11087999,-795,0,1763749884,15164.20876858,151.9319427599985,50695.59194208 2025-11-21,18:31:26.000,325,11087944,-795,0,1763749885,15164.154878099995,151.90374624000106,50695.59892920001 2025-11-21,18:31:27.000,325,11087904,-795,0,1763749886,15164.16835072,151.8966971100017,50695.46617392 2025-11-21,18:31:28.000,325,11088109,-795,0,1763749887,15164.195295959995,151.92489362999913,50695.57098072 2025-11-21,18:31:29.000,325,11088006,-795,0,1763749888,15164.10098761999,151.93899188999785,50695.508096640006 2025-11-21,18:31:30.000,325,11087932,-795,0,1763749889,15164.16835072,151.98833580000064,50695.557006480005 2025-11-21,18:31:31.000,325,11087843,-795,0,1763749890,15164.06056975999,152.00243405999936,50695.31245728001 2025-11-21,18:31:32.000,325,11088064,-795,0,1763749891,15164.14140547999,151.98833580000064,50695.41027696001 2025-11-21,18:31:33.000,325,11087881,-795,0,1763749892,15164.10098761999,152.03767971000343,50695.53604512 2025-11-21,18:31:34.000,325,11088019,-795,0,1763749893,15164.094251309994,152.05177797000215,50695.48014816001 2025-11-21,18:31:35.000,325,11087921,-795,0,1763749894,15164.10098761999,152.1081710100043,50695.48014816001 2025-11-21,18:31:36.000,325,11088013,-795,0,1763749895,15164.087515,152.05177797000215,50695.54303224 2025-11-21,18:31:37.000,325,11087975,-795,0,1763749896,15164.074042379994,152.08702361999894,50695.51508376 2025-11-21,18:31:38.000,325,11087922,-795,0,1763749897,15164.087515,152.07292536000023,50695.389315600005 2025-11-21,18:31:39.000,325,11087914,-795,0,1763749898,15164.094251309994,152.11522014000366,50695.48014816001 2025-11-21,18:31:40.000,325,11087954,-795,0,1763749899,15164.006679279999,152.06587623000087,50695.459186800006 2025-11-21,18:31:41.000,325,11087991,-795,0,1763749900,15164.013415589994,152.08702361999894,50695.389315600005 2025-11-21,18:31:42.000,325,11087958,-795,0,1763749901,15164.026888209999,152.1434166600011,50695.45219968001 2025-11-21,18:31:43.000,325,11087991,-795,0,1763749902,15163.966261419999,152.11522014000366,50695.291495920006 2025-11-21,18:31:44.000,325,11087929,-795,0,1763749903,15163.972997729994,152.12226927000302,50695.438225440004 2025-11-21,18:31:45.000,325,11087937,-795,0,1763749904,15163.952788799994,152.15046579000045,50695.6338648 2025-11-21,18:31:46.000,325,11088097,-795,0,1763749905,15163.972997729994,152.17161317999853,50695.459186800006 2025-11-21,18:31:47.000,325,11087925,-795,0,1763749906,15164.04036082999,152.17161317999853,50695.52905800001 2025-11-21,18:31:48.000,325,11087980,-795,0,1763749907,15164.033624519994,152.1575149199998,50695.52905800001 2025-11-21,18:31:49.000,325,11087981,-795,0,1763749908,15163.946052489999,152.21390796000196,50695.43123832001 2025-11-21,18:31:50.000,325,11088051,-795,0,1763749909,15163.952788799994,152.2421044799994,50695.41726408 2025-11-21,18:31:51.000,325,11087975,-795,0,1763749910,15163.966261419999,152.22095709000132,50695.41027696001 2025-11-21,18:31:52.000,325,11087916,-795,0,1763749911,15163.818062599988,152.34784143000434,50695.16572776001 2025-11-21,18:31:53.000,325,11087957,-795,0,1763749912,15163.912370939994,152.2703010000041,50695.47316104 2025-11-21,18:31:54.000,325,11088104,-795,0,1763749913,15163.986470349999,152.3055466500009,50695.45219968001 2025-11-21,18:31:55.000,325,11087896,-795,0,1763749914,15163.993206659994,152.31259578000027,50695.40328984 2025-11-21,18:31:56.000,325,11088066,-795,0,1763749915,15164.033624519994,152.3407922999977,50695.508096640006 2025-11-21,18:31:57.000,325,11087878,-795,0,1763749916,15163.993206659994,152.27735013000347,50695.36136712001 2025-11-21,18:31:58.000,325,11088032,-795,0,1763749917,15164.033624519994,152.19980970000324,50695.35438 2025-11-21,18:31:59.000,325,11087962,-795,0,1763749918,15164.087515,152.25620273999812,50695.38232848001 2025-11-21,18:32:00.000,325,11088028,-795,0,1763749919,15164.12793286,152.25620273999812,50695.557006480005 2025-11-21,18:32:01.000,325,11087893,-795,0,1763749920,15164.033624519994,152.17161317999853,50695.21463760001 2025-11-21,18:32:02.000,325,11087966,-795,0,1763749921,15164.087515,152.19276057000388,50695.46617392 2025-11-21,18:32:03.000,325,11087882,-795,0,1763749922,15164.18855965,152.22095709000132,50695.47316104 2025-11-21,18:32:04.000,325,11087954,-795,0,1763749923,15164.14140547999,152.2421044799994,50695.389315600005 2025-11-21,18:32:05.000,325,11087982,-795,0,1763749924,15164.24918644,152.1786623099979,50695.36136712001 2025-11-21,18:32:06.000,325,11087966,-795,0,1763749925,15164.276131679995,152.29849752000155,50695.43123832001 2025-11-21,18:32:07.000,325,11087881,-795,0,1763749926,15164.22897751,152.19980970000324,50695.48014816001 2025-11-21,18:32:08.000,325,11087898,-795,0,1763749927,15164.2896043,152.24915360999876,50695.459186800006 2025-11-21,18:32:09.000,325,11088054,-795,0,1763749928,15164.255922749995,152.34784143000434,50695.389315600005 2025-11-21,18:32:10.000,325,11087987,-795,0,1763749929,15164.175087029995,152.3548905600037,50695.38232848001 2025-11-21,18:32:11.000,325,11087926,-795,0,1763749930,15164.08077868999,152.3055466500009,50695.16572776001 2025-11-21,18:32:12.000,325,11088045,-795,0,1763749931,15164.175087029995,152.4042344699992,50695.31245728001 2025-11-21,18:32:13.000,325,11087983,-795,0,1763749932,15164.14140547999,152.47472577000008,50695.34739288 2025-11-21,18:32:14.000,325,11088120,-795,0,1763749933,15164.14814179,152.53816794000159,50695.319444400004 2025-11-21,18:32:15.000,325,11087897,-795,0,1763749934,15164.094251309994,152.57341358999838,50695.40328984 2025-11-21,18:32:16.000,325,11087945,-795,0,1763749935,15164.14814179,152.58046271999774,50695.45219968001 2025-11-21,18:32:17.000,325,11087917,-795,0,1763749936,15164.16161440999,152.60865924000245,50695.58495496 2025-11-21,18:32:18.000,325,11088052,-795,0,1763749937,15164.12793286,152.65800314999797,50695.46617392 2025-11-21,18:32:19.000,325,11087900,-795,0,1763749938,15164.18182333999,152.6509540199986,50695.48014816001 2025-11-21,18:32:20.000,325,11087998,-795,0,1763749939,15164.20876858,152.67915054000332,50695.53604512 2025-11-21,18:32:21.000,325,11087921,-795,0,1763749940,15164.094251309994,152.60865924000245,50695.11681792001 2025-11-21,18:32:22.000,325,11087921,-795,0,1763749941,15164.22224119999,152.60865924000245,50695.459186800006 2025-11-21,18:32:23.000,325,11087845,-795,0,1763749942,15164.34349477999,152.59456098000373,50695.38232848001 2025-11-21,18:32:24.000,325,11087957,-795,0,1763749943,15164.316549539995,152.50997142000415,50695.36835424 2025-11-21,18:32:25.000,325,11088029,-795,0,1763749944,15164.32328584999,152.4888240299988,50695.30547016 2025-11-21,18:32:26.000,325,11088055,-795,0,1763749945,15164.316549539995,152.54521707000094,50695.39630272 2025-11-21,18:32:27.000,325,11088006,-795,0,1763749946,15164.33002216,152.43948012000328,50695.40328984 2025-11-21,18:32:28.000,325,11088073,-795,0,1763749947,15164.444539429991,152.4888240299988,50695.37534136 2025-11-21,18:32:29.000,325,11087915,-795,0,1763749948,15164.458012049996,152.43948012000328,50695.389315600005 2025-11-21,18:32:30.000,325,11088032,-795,0,1763749949,15164.464748359991,152.41128359999857,50695.38232848001 2025-11-21,18:32:31.000,325,11087931,-715,0,1763749950,15164.33002216,152.3548905600037,50695.08886944 2025-11-21,18:32:32.000,325,11087965,-795,0,1763749951,15164.43106681,152.3901362100005,50695.41726408 2025-11-21,18:32:33.000,325,11088021,-795,0,1763749952,15164.498429909996,152.3055466500009,50695.389315600005 2025-11-21,18:32:34.000,325,11088012,-795,0,1763749953,15164.559056699996,152.44652925000264,50695.48014816001 2025-11-21,18:32:35.000,325,11087953,-795,0,1763749954,15164.612947180001,152.42538186000456,50695.459186800006 2025-11-21,18:32:36.000,325,11087944,-795,0,1763749955,15164.612947180001,152.47472577000008,50695.389315600005 2025-11-21,18:32:37.000,325,11088012,-795,0,1763749956,15164.673573970002,152.47472577000008,50695.38232848001 2025-11-21,18:32:38.000,325,11088027,-795,0,1763749957,15164.633156110001,152.43243099000392,50695.41027696001 2025-11-21,18:32:39.000,325,11087853,-795,0,1763749958,15164.639892419997,152.50997142000415,50695.38232848001 2025-11-21,18:32:40.000,325,11087969,-795,0,1763749959,15164.666837659992,152.44652925000264,50695.37534136 2025-11-21,18:32:41.000,325,11088041,-795,0,1763749960,15164.538847769996,152.453578380002,50695.102843680004 2025-11-21,18:32:42.000,325,11088026,-795,0,1763749961,15164.612947180001,152.43243099000392,50695.23559896 2025-11-21,18:32:43.000,325,11087936,-795,0,1763749962,15164.727464449992,152.47472577000008,50695.38232848001 2025-11-21,18:32:44.000,325,11088043,-795,0,1763749963,15164.707255519992,152.46767664000072,50695.45219968001 2025-11-21,18:32:45.000,325,11087997,-795,0,1763749964,15164.707255519992,152.46767664000072,50695.48014816001 2025-11-21,18:32:46.000,325,11087989,-795,0,1763749965,15164.660101349997,152.4888240299988,50695.40328984 2025-11-21,18:32:47.000,325,11087886,-795,0,1763749966,15164.761145999997,152.47472577000008,50695.389315600005 2025-11-21,18:32:48.000,325,11087964,-795,0,1763749967,15164.754409690002,152.49587315999815,50695.44521256 2025-11-21,18:32:49.000,325,11088013,-795,0,1763749968,15164.713991830002,152.39718533999985,50695.39630272 2025-11-21,18:32:50.000,325,11088051,-795,0,1763749969,15164.740937069997,152.453578380002,50695.340405760006 2025-11-21,18:32:51.000,325,11087877,-795,0,1763749970,15164.639892419997,152.3901362100005,50695.179702 2025-11-21,18:32:52.000,325,11088030,-795,0,1763749971,15164.761145999997,152.3407922999977,50695.47316104 2025-11-21,18:32:53.000,325,11087968,-795,0,1763749972,15164.801563859997,152.36193969000306,50695.47316104 2025-11-21,18:32:54.000,325,11087972,-795,0,1763749973,15164.821772789997,152.32669403999898,50695.459186800006 2025-11-21,18:32:55.000,325,11087987,-795,0,1763749974,15164.788091239992,152.2703010000041,50695.508096640006 2025-11-21,18:32:56.000,325,11087911,-795,0,1763749975,15164.727464449992,152.23505535000004,50695.52905800001 2025-11-21,18:32:57.000,325,11087943,-795,0,1763749976,15164.781354929997,152.10112187999766,50695.4941224 2025-11-21,18:32:58.000,325,11087959,-795,0,1763749977,15164.754409690002,152.0588271000015,50695.59892920001 2025-11-21,18:32:59.000,325,11087961,-795,0,1763749978,15164.767882309992,151.9319427599985,50695.4941224 2025-11-21,18:33:00.000,325,11087932,-795,0,1763749979,15164.707255519992,151.88259885000298,50695.557006480005 2025-11-21,18:33:01.000,325,11087966,-795,0,1763749980,15164.565793009991,151.74161625000124,50695.36835424 2025-11-21,18:33:02.000,325,11088003,-795,0,1763749981,15164.666837659992,151.72046886000317,50695.58495496 2025-11-21,18:33:03.000,325,11087821,-795,0,1763749982,15164.599474559996,151.67112495000038,50695.61290344 2025-11-21,18:33:04.000,325,11088000,-795,0,1763749983,15164.592738250001,151.6852232099991,50695.557006480005 2025-11-21,18:33:05.000,325,11088002,-795,0,1763749984,15164.612947180001,151.69227233999845,50695.675787520006 2025-11-21,18:33:06.000,325,11088026,-795,0,1763749985,15164.592738250001,151.66407582000102,50695.59892920001 2025-11-21,18:33:07.000,325,11087895,-795,0,1763749986,15164.572529320001,151.7134197300038,50695.654826160004 2025-11-21,18:33:08.000,325,11087986,-795,0,1763749987,15164.505166219991,151.74161625000124,50695.58495496 2025-11-21,18:33:09.000,325,11088039,-795,0,1763749988,15164.545584079991,151.74161625000124,50695.66880040001 2025-11-21,18:33:10.000,325,11087939,-795,0,1763749989,15164.525375149991,151.73456712000188,50695.75264584 2025-11-21,18:33:11.000,325,11087900,-795,0,1763749990,15164.41085788,151.74161625000124,50695.438225440004 2025-11-21,18:33:12.000,325,11087982,-795,0,1763749991,15164.545584079991,151.6852232099991,50695.68277464 2025-11-21,18:33:13.000,325,11087848,-795,0,1763749992,15164.505166219991,151.63587930000358,50695.71771024001 2025-11-21,18:33:14.000,325,11088107,-795,0,1763749993,15164.545584079991,151.62178104000486,50695.773607200004 2025-11-21,18:33:15.000,325,11087832,-795,0,1763749994,15164.552320390001,151.59358452000015,50695.78059432 2025-11-21,18:33:16.000,325,11087980,-795,0,1763749995,15164.619683489997,151.551289740004,50695.75963296 2025-11-21,18:33:17.000,325,11088018,-795,0,1763749996,15164.687046589992,151.50899496000056,50695.773607200004 2025-11-21,18:33:18.000,325,11088027,-795,0,1763749997,15164.720728139997,151.4032580100029,50695.86443976001 2025-11-21,18:33:19.000,325,11087883,-795,0,1763749998,15164.693782900002,151.3750614899982,50695.773607200004 2025-11-21,18:33:20.000,325,11087987,-795,0,1763749999,15164.828509099993,151.32571758000267,50695.78758144001 2025-11-21,18:33:21.000,325,11087953,-795,0,1763750000,15164.761145999997,151.2904719299986,50695.55001936001 2025-11-21,18:33:22.000,325,11088027,-795,0,1763750001,15164.889135889993,151.31866845000332,50695.7386716 2025-11-21,18:33:23.000,325,11087904,-795,0,1763750002,15164.909344819993,151.31866845000332,50695.66880040001 2025-11-21,18:33:24.000,325,11087849,-795,0,1763750003,15164.929553749993,151.3398158400014,50695.78758144001 2025-11-21,18:33:25.000,325,11088047,-795,0,1763750004,15164.909344819993,151.26932454000053,50695.843478400006 2025-11-21,18:33:26.000,325,11088005,-795,0,1763750005,15164.875663270002,151.3398158400014,50695.73168448 2025-11-21,18:33:27.000,325,11087984,-795,0,1763750006,15164.862190649998,151.3045701900046,50695.68976176 2025-11-21,18:33:28.000,325,11088002,-795,0,1763750007,15164.828509099993,151.3539141000001,50695.69674888001 2025-11-21,18:33:29.000,325,11087989,-795,0,1763750008,15164.754409690002,151.31161932000396,50695.59194208 2025-11-21,18:33:30.000,325,11087962,-795,0,1763750009,15164.700519209997,151.34686497000075,50695.53604512 2025-11-21,18:33:31.000,325,11088012,-795,0,1763750010,15164.538847769996,151.3539141000001,50695.44521256 2025-11-21,18:33:32.000,325,11087931,-795,0,1763750011,15164.518638839996,151.24817715000245,50695.53604512 2025-11-21,18:33:33.000,325,11087941,-795,0,1763750012,15164.505166219991,151.19883323999966,50695.58495496 2025-11-21,18:33:34.000,325,11087896,-715,0,1763750013,15164.43106681,151.1917841100003,50695.724697360005 2025-11-21,18:33:35.000,325,11088003,-795,0,1763750014,15164.377176329996,151.05785063999792,50695.59892920001 2025-11-21,18:33:36.000,325,11088006,-795,0,1763750015,15164.42433049999,151.0296541200005,50695.73168448 2025-11-21,18:33:37.000,325,11088039,-795,0,1763750016,15164.42433049999,151.01555586000177,50695.71771024001 2025-11-21,18:33:38.000,325,11087910,-795,0,1763750017,15164.41085788,150.91686804000346,50695.92732384 2025-11-21,18:33:39.000,325,11087900,-795,0,1763750018,15164.478220979996,150.8463767400026,50695.80155568 2025-11-21,18:33:40.000,325,11088030,-795,0,1763750019,15164.4916936,150.72654152999894,50695.76662008001 2025-11-21,18:33:41.000,325,11088058,-795,0,1763750020,15164.45127574,150.67719762000343,50695.6338648 2025-11-21,18:33:42.000,325,11088040,-795,0,1763750021,15164.599474559996,150.62785371000064,50695.92732384 2025-11-21,18:33:43.000,325,11087930,-795,0,1763750022,15164.687046589992,150.60670632000256,50695.843478400006 2025-11-21,18:33:44.000,325,11087904,-795,0,1763750023,15164.693782900002,150.52916589000233,50695.83649128001 2025-11-21,18:33:45.000,325,11087932,-795,0,1763750024,15164.666837659992,150.47277285000018,50695.82950416 2025-11-21,18:33:46.000,325,11087951,-795,0,1763750025,15164.693782900002,150.45867459000146,50695.78059432 2025-11-21,18:33:47.000,325,11087947,-795,0,1763750026,15164.673573970002,150.42342894000467,50695.76662008001 2025-11-21,18:33:48.000,325,11088044,-795,0,1763750027,15164.720728139997,150.4516254600021,50695.74565872001 2025-11-21,18:33:49.000,325,11088036,-795,0,1763750028,15164.599474559996,150.3388393799978,50695.843478400006 2025-11-21,18:33:50.000,325,11088066,-795,0,1763750029,15164.606210869992,150.3529376400038,50695.8085428 2025-11-21,18:33:51.000,325,11087873,-795,0,1763750030,15164.572529320001,150.34588851000444,50695.7386716 2025-11-21,18:33:52.000,325,11088055,-795,0,1763750031,15164.552320390001,150.2894954700023,50695.85046552 2025-11-21,18:33:53.000,325,11087989,-795,0,1763750032,15164.612947180001,150.2894954700023,50695.88540112001 2025-11-21,18:33:54.000,325,11087926,-795,0,1763750033,15164.633156110001,150.27539721000358,50695.92033672 2025-11-21,18:33:55.000,325,11087917,-795,0,1763750034,15164.633156110001,150.26834808000422,50695.90636248 2025-11-21,18:33:56.000,325,11087949,-795,0,1763750035,15164.626419799992,150.27539721000358,50695.90636248 2025-11-21,18:33:57.000,325,11087990,-795,0,1763750036,15164.680310279997,150.34588851000444,50695.892388240005 2025-11-21,18:33:58.000,325,11088027,-795,0,1763750037,15164.734200760002,150.3388393799978,50695.90636248 2025-11-21,18:33:59.000,325,11087937,-795,0,1763750038,15164.794827550002,150.3529376400038,50695.843478400006 2025-11-21,18:34:00.000,325,11088008,-795,0,1763750039,15164.828509099993,150.24720068999886,50695.822517040004 2025-11-21,18:34:01.000,325,11088052,-795,0,1763750040,15164.828509099993,150.26834808000422,50695.59892920001 2025-11-21,18:34:02.000,325,11088002,-795,0,1763750041,15164.922817439998,150.3388393799978,50695.66880040001 2025-11-21,18:34:03.000,325,11087875,-795,0,1763750042,15165.017125779988,150.2401515599995,50695.75963296 2025-11-21,18:34:04.000,325,11087950,-795,0,1763750043,15164.996916849988,150.24720068999886,50695.73168448 2025-11-21,18:34:05.000,325,11087927,-795,0,1763750044,15165.023862089998,150.23310243000014,50695.87142688 2025-11-21,18:34:06.000,325,11087879,-795,0,1763750045,15165.050807329993,150.18375852000463,50695.90636248 2025-11-21,18:34:07.000,325,11087920,-795,0,1763750046,15165.057543639989,150.190807650004,50695.83649128001 2025-11-21,18:34:08.000,325,11087988,-795,0,1763750047,15165.077752569989,150.0921198299984,50695.82950416 2025-11-21,18:34:09.000,325,11087892,-795,0,1763750048,15165.071016259993,150.03572679000354,50695.82950416 2025-11-21,18:34:10.000,325,11087974,-795,0,1763750049,15165.044071019998,150.01457939999818,50695.85046552 2025-11-21,18:34:11.000,325,11087922,-795,0,1763750050,15165.003653159998,149.9299898399986,50695.654826160004 2025-11-21,18:34:12.000,325,11087998,-795,0,1763750051,15165.064279949998,149.87359680000372,50695.76662008001 2025-11-21,18:34:13.000,325,11087968,-795,0,1763750052,15165.091225189994,149.88769506000244,50695.703736 2025-11-21,18:34:14.000,325,11087986,-795,0,1763750053,15165.104697809998,149.81720376000158,50695.68277464 2025-11-21,18:34:15.000,325,11087924,-795,0,1763750054,15165.124906739999,149.78900724000414,50695.71771024001 2025-11-21,18:34:16.000,325,11087945,-795,0,1763750055,15165.151851979994,149.76785984999879,50695.703736 2025-11-21,18:34:17.000,325,11088022,-795,0,1763750056,15165.192269839994,149.76785984999879,50695.626877680006 2025-11-21,18:34:18.000,325,11087881,-795,0,1763750057,15165.212478769994,149.72556507000263,50695.61290344 2025-11-21,18:34:19.000,325,11087897,-795,0,1763750058,15165.34046865999,149.76081071999943,50695.724697360005 2025-11-21,18:34:20.000,325,11087973,-795,0,1763750059,15165.44151330999,149.72556507000263,50695.75264584 2025-11-21,18:34:21.000,325,11087843,-795,0,1763750060,15165.34046865999,149.78900724000414,50695.45219968001 2025-11-21,18:34:22.000,325,11088009,-795,0,1763750061,15165.454985929995,149.78195811000478,50695.52905800001 2025-11-21,18:34:23.000,325,11087983,-795,0,1763750062,15165.54929427,149.85244940999837,50695.59892920001 2025-11-21,18:34:24.000,325,11087871,-795,0,1763750063,15165.62339367999,149.85949853999773,50695.64783904001 2025-11-21,18:34:25.000,325,11088006,-795,0,1763750064,15165.704229399991,149.9299898399986,50695.68976176 2025-11-21,18:34:26.000,325,11087972,-795,0,1763750065,15165.744647259991,150.0780215699997,50695.52905800001 2025-11-21,18:34:27.000,325,11087921,-795,0,1763750066,15165.778328809996,150.02162853000482,50695.459186800006 2025-11-21,18:34:28.000,325,11087951,-795,0,1763750067,15165.838955599997,150.04982505000226,50695.57098072 2025-11-21,18:34:29.000,325,11088092,-795,0,1763750068,15165.785065119991,150.07097244000033,50695.57796784001 2025-11-21,18:34:30.000,325,11087947,-795,0,1763750069,15165.818746669996,150.11326722000376,50695.59892920001 2025-11-21,18:34:31.000,325,11087858,-795,0,1763750070,15165.744647259991,149.9934320100001,50695.39630272 2025-11-21,18:34:32.000,325,11087959,-795,0,1763750071,15165.812010360001,150.07097244000033,50695.64783904001 2025-11-21,18:34:33.000,325,11087941,-795,0,1763750072,15165.731174640001,149.9793337500014,50695.46617392 2025-11-21,18:34:34.000,325,11088009,-795,0,1763750073,15165.865900839992,149.92294070999924,50695.68277464 2025-11-21,18:34:35.000,325,11087974,-795,0,1763750074,15165.764856189991,149.88769506000244,50695.58495496 2025-11-21,18:34:36.000,325,11087894,-795,0,1763750075,15165.798537739996,149.77490897999814,50695.57796784001 2025-11-21,18:34:37.000,325,11087949,-795,0,1763750076,15165.892846080002,149.7114668100039,50695.6338648 2025-11-21,18:34:38.000,325,11087945,-795,0,1763750077,15165.993890730002,149.6832702899992,50695.66181328 2025-11-21,18:34:39.000,325,11087811,-795,0,1763750078,15166.067990139993,149.65507377000176,50695.64085192 2025-11-21,18:34:40.000,325,11087915,-795,0,1763750079,15166.094935380002,149.6832702899992,50695.64085192 2025-11-21,18:34:41.000,325,11087803,-795,0,1763750080,15166.155562169988,149.6832702899992,50695.4242512 2025-11-21,18:34:42.000,325,11087925,-795,0,1763750081,15166.222925269998,149.70441768000455,50695.59194208 2025-11-21,18:34:43.000,325,11087932,-795,0,1763750082,15166.263343129998,149.78195811000478,50695.51508376 2025-11-21,18:34:44.000,325,11087943,-795,0,1763750083,15166.290288369994,149.85244940999837,50695.59892920001 2025-11-21,18:34:45.000,325,11087945,-795,0,1763750084,15166.391333019994,149.88769506000244,50695.61989056001 2025-11-21,18:34:46.000,325,11087983,-795,0,1763750085,15166.411541949994,150.12031635000312,50695.59194208 2025-11-21,18:34:47.000,325,11087887,-795,0,1763750086,15166.445223499999,150.16966025999864,50695.66181328 2025-11-21,18:34:48.000,325,11087991,-795,0,1763750087,15166.451959809994,150.26129895000486,50695.557006480005 2025-11-21,18:34:49.000,325,11087951,-795,0,1763750088,15166.45869611999,150.3529376400038,50695.55001936001 2025-11-21,18:34:50.000,325,11087984,-795,0,1763750089,15166.47890504999,150.42342894000467,50695.508096640006 2025-11-21,18:34:51.000,325,11087958,-795,0,1763750090,15166.364387779999,150.49392023999826,50695.22861184 2025-11-21,18:34:52.000,325,11088080,-795,0,1763750091,15166.445223499999,150.4868711099989,50695.26354744001 2025-11-21,18:34:53.000,325,11087947,-795,0,1763750092,15166.573213389995,150.63490284,50695.47316104 2025-11-21,18:34:54.000,325,11087933,-795,0,1763750093,15166.60689494,150.62785371000064,50695.46617392 2025-11-21,18:34:55.000,325,11087926,-795,0,1763750094,15166.68773066,150.6983450100015,50695.44521256 2025-11-21,18:34:56.000,325,11087951,-795,0,1763750095,15166.76183006999,150.7335906599983,50695.47316104 2025-11-21,18:34:57.000,325,11087920,-795,0,1763750096,15166.80224792999,150.82522935000452,50695.40328984 2025-11-21,18:34:58.000,325,11088034,-795,0,1763750097,15166.923501509991,150.86752413000067,50695.487135280004 2025-11-21,18:34:59.000,325,11087788,-795,0,1763750098,15166.963919369991,150.9944084700037,50695.36835424 2025-11-21,18:35:00.000,325,11087967,-795,0,1763750099,15167.085172949992,151.1071945500007,50695.557006480005 2025-11-21,18:35:01.000,325,11087877,-795,0,1763750100,15167.105381879992,151.13539106999815,50695.20765048 2025-11-21,18:35:02.000,325,11087909,-795,0,1763750101,15167.226635459992,151.1917841100003,50695.221624720005 2025-11-21,18:35:03.000,325,11087819,-795,0,1763750102,15167.395043209988,151.31161932000396,50695.44521256 2025-11-21,18:35:04.000,325,11087909,-795,0,1763750103,15167.435461069988,151.42440540000098,50695.53604512 2025-11-21,18:35:05.000,325,11087944,-795,0,1763750104,15167.482615239998,151.55833887000335,50695.438225440004 2025-11-21,18:35:06.000,325,11087998,-795,0,1763750105,15167.489351549993,151.57948626000143,50695.438225440004 2025-11-21,18:35:07.000,325,11087941,-795,0,1763750106,15167.543242029999,151.6499775600023,50695.459186800006 2025-11-21,18:35:08.000,325,11088000,-795,0,1763750107,15167.549978339994,151.7134197300038,50695.52905800001 2025-11-21,18:35:09.000,325,11087933,-795,0,1763750108,15167.496087859989,151.69227233999845,50695.41726408 2025-11-21,18:35:10.000,325,11087917,-795,0,1763750109,15167.475878929989,151.78391103000467,50695.52207088 2025-11-21,18:35:11.000,325,11087866,-795,0,1763750110,15167.361361659998,151.72751799000253,50695.438225440004 2025-11-21,18:35:12.000,325,11087952,-795,0,1763750111,15167.408515829993,151.76981276999868,50695.61989056001 2025-11-21,18:35:13.000,325,11087974,-795,0,1763750112,15167.347889039993,151.81915668000147,50695.59892920001 2025-11-21,18:35:14.000,325,11087969,-795,0,1763750113,15167.293998560002,151.7486653800006,50695.68976176 2025-11-21,18:35:15.000,325,11087767,-795,0,1763750114,15167.166008669992,151.8121075500021,50695.66181328 2025-11-21,18:35:16.000,325,11087911,-795,0,1763750115,15167.091909260002,151.8473531999989,50695.74565872001 2025-11-21,18:35:17.000,325,11087965,-795,0,1763750116,15166.950446750001,151.81915668000147,50695.85046552 2025-11-21,18:35:18.000,325,11088001,-795,0,1763750117,15166.930237820001,151.86850059000426,50695.89937536 2025-11-21,18:35:19.000,325,11087778,-795,0,1763750118,15166.8494021,151.8966971100017,50695.86443976001 2025-11-21,18:35:20.000,325,11088025,-795,0,1763750119,15166.8494021,151.9601392800032,50695.90636248 2025-11-21,18:35:21.000,325,11087955,-795,0,1763750120,15166.74162113999,152.0235814500047,50695.64783904001 2025-11-21,18:35:22.000,325,11087906,-795,0,1763750121,15166.82919317,152.0235814500047,50695.85046552 2025-11-21,18:35:23.000,325,11087777,-795,0,1763750122,15166.80224792999,152.01653231999808,50695.86443976001 2025-11-21,18:35:24.000,325,11088028,-795,0,1763750123,15166.82245685999,152.11522014000366,50695.87142688 2025-11-21,18:35:25.000,325,11087966,-795,0,1763750124,15166.82245685999,152.11522014000366,50695.82950416 2025-11-21,18:35:26.000,325,11087967,-795,0,1763750125,15166.876347339996,152.10112187999766,50695.80155568 2025-11-21,18:35:27.000,325,11087949,-795,0,1763750126,15166.896556269996,151.99538493,50695.81552992001 2025-11-21,18:35:28.000,325,11087913,-795,0,1763750127,15166.936974129996,152.00948318999872,50695.85046552 2025-11-21,18:35:29.000,325,11087920,-795,0,1763750128,15166.916765199996,151.92489362999913,50695.843478400006 2025-11-21,18:35:30.000,325,11087944,-795,0,1763750129,15166.963919369991,151.88259885000298,50695.82950416 2025-11-21,18:35:31.000,325,11087868,-795,0,1763750130,15166.78203899999,151.79096016000403,50695.41726408 2025-11-21,18:35:32.000,325,11087938,-795,0,1763750131,15166.930237820001,151.72046886000317,50695.6338648 2025-11-21,18:35:33.000,325,11088005,-795,0,1763750132,15167.024546159992,151.67817407999974,50695.82950416 2025-11-21,18:35:34.000,325,11088032,-795,0,1763750133,15167.011073540001,151.551289740004,50695.86443976001 2025-11-21,18:35:35.000,325,11087863,-795,0,1763750134,15166.977391989996,151.48079844000313,50695.843478400006 2025-11-21,18:35:36.000,325,11087973,-795,0,1763750135,15166.916765199996,151.4667001800044,50695.78059432 2025-11-21,18:35:37.000,325,11087962,-795,0,1763750136,15166.862874719991,151.4032580100029,50695.85046552 2025-11-21,18:35:38.000,325,11087999,-795,0,1763750137,15166.896556269996,151.39620888000354,50695.82950416 2025-11-21,18:35:39.000,325,11087996,-795,0,1763750138,15166.856138409996,151.4032580100029,50695.82950416 2025-11-21,18:35:40.000,325,11087902,-795,0,1763750139,15166.815720549996,151.38915975000418,50696.00418216001 2025-11-21,18:35:41.000,325,11088009,-795,0,1763750140,15166.714675899995,151.36096322999947,50695.73168448 2025-11-21,18:35:42.000,325,11087935,-795,0,1763750141,15166.72141220999,151.36096322999947,50695.81552992001 2025-11-21,18:35:43.000,325,11087861,-755,0,1763750142,15166.755093759995,151.3750614899982,50695.92033672 2025-11-21,18:35:44.000,325,11088040,-795,0,1763750143,15166.734884829995,151.4878475700025,50695.95527232001 2025-11-21,18:35:45.000,325,11087962,-795,0,1763750144,15166.654049109995,151.4385036599997,50695.941298080004 2025-11-21,18:35:46.000,325,11087962,-795,0,1763750145,15166.66752173,151.39620888000354,50695.92033672 2025-11-21,18:35:47.000,325,11087923,-795,0,1763750146,15166.56647708,151.45965104999777,50695.88540112001 2025-11-21,18:35:48.000,325,11087956,-795,0,1763750147,15166.52605922,151.51604408999992,50695.96924656 2025-11-21,18:35:49.000,325,11087931,-795,0,1763750148,15166.492377669994,151.551289740004,50696.03213064001 2025-11-21,18:35:50.000,325,11087998,-795,0,1763750149,15166.391333019994,151.4878475700025,50695.95527232001 2025-11-21,18:35:51.000,325,11087961,-795,0,1763750150,15166.256606819989,151.49489670000185,50695.773607200004 2025-11-21,18:35:52.000,325,11087904,-795,0,1763750151,15166.317233609989,151.4878475700025,50695.98322080001 2025-11-21,18:35:53.000,325,11088003,-795,0,1763750152,15166.297024679989,151.551289740004,50696.03911776 2025-11-21,18:35:54.000,325,11087941,-795,0,1763750153,15166.276815749989,151.551289740004,50695.95527232001 2025-11-21,18:35:55.000,325,11087931,-795,0,1763750154,15166.263343129998,151.59358452000015,50696.02514352 2025-11-21,18:35:56.000,325,11087857,-795,0,1763750155,15166.270079439993,151.50899496000056,50695.96924656 2025-11-21,18:35:57.000,325,11088037,-795,0,1763750156,15166.256606819989,151.54424061000464,50696.03213064001 2025-11-21,18:35:58.000,325,11087948,-795,0,1763750157,15166.303760989998,151.59358452000015,50696.08104048001 2025-11-21,18:35:59.000,325,11087892,-795,0,1763750158,15166.243134199998,151.59358452000015,50696.07405336 2025-11-21,18:36:00.000,325,11087971,-795,0,1763750159,15166.249870509993,151.57243713000207,50696.178860160006 2025-11-21,18:36:01.000,325,11087995,-795,0,1763750160,15166.108407999993,151.64292843000294,50695.822517040004 2025-11-21,18:36:02.000,325,11087972,-795,0,1763750161,15166.195980029988,151.63587930000358,50696.12296320001 2025-11-21,18:36:03.000,325,11087860,-795,0,1763750162,15166.115144310003,151.55833887000335,50696.19982152001 2025-11-21,18:36:04.000,325,11088030,-795,0,1763750163,15166.047781209993,151.54424061000464,50696.06706624 2025-11-21,18:36:05.000,325,11087994,-795,0,1763750164,15166.034308590002,151.57243713000207,50696.18584728 2025-11-21,18:36:06.000,325,11087910,-795,0,1763750165,15165.960209179997,151.59358452000015,50696.16488592 2025-11-21,18:36:07.000,325,11087846,-795,0,1763750166,15165.899582389997,151.5865353900008,50696.178860160006 2025-11-21,18:36:08.000,325,11087993,-795,0,1763750167,15165.825482979992,151.57948626000143,50696.29065408001 2025-11-21,18:36:09.000,325,11087883,-795,0,1763750168,15165.731174640001,151.54424061000464,50696.297641200006 2025-11-21,18:36:10.000,325,11087988,-795,0,1763750169,15165.717702019996,151.57243713000207,50696.28366696 2025-11-21,18:36:11.000,325,11087946,-795,0,1763750170,15165.52234902999,151.5653880000027,50695.941298080004 2025-11-21,18:36:12.000,325,11087947,-795,0,1763750171,15165.495403789995,151.61473190999823,50696.325589680004 2025-11-21,18:36:13.000,325,11087891,-795,0,1763750172,15165.42130437999,151.57948626000143,50696.40943512 2025-11-21,18:36:14.000,325,11088019,-795,0,1763750173,15165.23942400999,151.62178104000486,50696.395460880005 2025-11-21,18:36:15.000,325,11087935,-795,0,1763750174,15165.192269839994,151.62883017000422,50696.43738360001 2025-11-21,18:36:16.000,325,11087927,-795,0,1763750175,15165.118170429989,151.66407582000102,50696.402448 2025-11-21,18:36:17.000,325,11088031,-795,0,1763750176,15165.010389469993,151.67817407999974,50696.42340936 2025-11-21,18:36:18.000,325,11088009,-795,0,1763750177,15164.895872200002,151.5865353900008,50696.45834496001 2025-11-21,18:36:19.000,325,11087983,-795,0,1763750178,15164.801563859997,151.70637060000445,50696.41642224001 2025-11-21,18:36:20.000,325,11087971,-795,0,1763750179,15164.754409690002,151.67817407999974,50696.465332080006 2025-11-21,18:36:21.000,325,11087954,-795,0,1763750180,15164.606210869992,151.6852232099991,50696.24873136001 2025-11-21,18:36:22.000,325,11088010,-795,0,1763750181,15164.707255519992,151.7134197300038,50696.36751240001 2025-11-21,18:36:23.000,325,11087931,-795,0,1763750182,15164.687046589992,151.6993214699978,50696.30462832 2025-11-21,18:36:24.000,325,11087965,-795,0,1763750183,15164.619683489997,151.72751799000253,50696.35353816 2025-11-21,18:36:25.000,325,11087965,-795,0,1763750184,15164.639892419997,151.76276363999932,50696.3325768 2025-11-21,18:36:26.000,325,11087995,-795,0,1763750185,15164.612947180001,151.87554972000362,50696.24873136001 2025-11-21,18:36:27.000,325,11087808,-795,0,1763750186,15164.680310279997,151.8966971100017,50696.31860256001 2025-11-21,18:36:28.000,325,11087969,-795,0,1763750187,15164.599474559996,151.9319427599985,50696.25571848 2025-11-21,18:36:29.000,325,11087977,-795,0,1763750188,15164.606210869992,152.0235814500047,50696.297641200006 2025-11-21,18:36:30.000,325,11087984,-795,0,1763750189,15164.586001939992,152.07997448999959,50696.2627056 2025-11-21,18:36:31.000,325,11087934,-795,0,1763750190,15164.47148467,152.1081710100043,50695.96924656 2025-11-21,18:36:32.000,325,11088002,-795,0,1763750191,15164.633156110001,152.1786623099979,50696.2627056 2025-11-21,18:36:33.000,325,11087882,-795,0,1763750192,15164.565793009991,152.13636753000173,50696.16488592 2025-11-21,18:36:34.000,325,11087937,-795,0,1763750193,15164.727464449992,152.22095709000132,50696.31161544 2025-11-21,18:36:35.000,325,11087976,-795,0,1763750194,15164.680310279997,152.24915360999876,50696.29065408001 2025-11-21,18:36:36.000,325,11087972,-795,0,1763750195,15164.707255519992,152.2703010000041,50696.24174424 2025-11-21,18:36:37.000,325,11088073,-795,0,1763750196,15164.794827550002,152.31964490999962,50696.28366696 2025-11-21,18:36:38.000,325,11088040,-635,0,1763750197,15164.747673379992,152.24915360999876,50696.22078288001 2025-11-21,18:36:39.000,325,11087939,-795,0,1763750198,15164.862190649998,152.31259578000027,50696.24174424 2025-11-21,18:36:40.000,325,11087991,-795,0,1763750199,15164.895872200002,152.36898882000241,50696.22078288001 2025-11-21,18:36:41.000,325,11088044,-795,0,1763750200,15164.828509099993,152.31259578000027,50696.00418216001 2025-11-21,18:36:42.000,325,11087935,-795,0,1763750201,15164.996916849988,152.36193969000306,50696.178860160006 2025-11-21,18:36:43.000,325,11087889,-795,0,1763750202,15165.084488879998,152.4042344699992,50696.13693744 2025-11-21,18:36:44.000,325,11087916,-795,0,1763750203,15165.091225189994,152.41128359999857,50696.14392456 2025-11-21,18:36:45.000,325,11087919,-795,0,1763750204,15165.084488879998,152.46767664000072,50696.21379576 2025-11-21,18:36:46.000,325,11088003,-795,0,1763750205,15165.145115669999,152.46062751000136,50696.276679840004 2025-11-21,18:36:47.000,325,11087881,-795,0,1763750206,15165.138379359989,152.3901362100005,50696.1928344 2025-11-21,18:36:48.000,325,11088057,-795,0,1763750207,15165.212478769994,152.37603795000177,50696.227770000005 2025-11-21,18:36:49.000,325,11088002,-795,0,1763750208,15165.225951389999,152.44652925000264,50696.15091168001 2025-11-21,18:36:50.000,325,11087898,-795,0,1763750209,15165.26636925,152.49587315999815,50696.1928344 2025-11-21,18:36:51.000,325,11088012,-795,0,1763750210,15165.185533529999,152.41128359999857,50695.76662008001 2025-11-21,18:36:52.000,325,11087940,-795,0,1763750211,15165.353941279995,152.52406968000287,50696.06706624 2025-11-21,18:36:53.000,325,11088008,-795,0,1763750212,15165.414568069995,152.53816794000159,50695.99719504 2025-11-21,18:36:54.000,325,11087959,-795,0,1763750213,15165.475194859995,152.60865924000245,50695.990207920004 2025-11-21,18:36:55.000,325,11087823,-795,0,1763750214,15165.48193116999,152.74259271000483,50696.04610488 2025-11-21,18:36:56.000,325,11087917,-795,0,1763750215,15165.52234902999,152.84128053000313,50695.91334960001 2025-11-21,18:36:57.000,325,11087988,-795,0,1763750216,15165.515612719995,152.93291922000208,50695.962259440006 2025-11-21,18:36:58.000,325,11087954,-795,0,1763750217,15165.576239509996,153.0739018200038,50695.96924656 2025-11-21,18:36:59.000,325,11087989,-795,0,1763750218,15165.576239509996,153.14439312000468,50695.86443976001 2025-11-21,18:37:00.000,325,11087949,-795,0,1763750219,15165.636866299996,153.27127746000042,50695.90636248 2025-11-21,18:37:01.000,325,11087885,-795,0,1763750220,15165.5695032,153.29947397999786,50695.64783904001 2025-11-21,18:37:02.000,325,11087957,-795,0,1763750221,15165.657075229996,153.38406354000472,50695.794568560006 2025-11-21,18:37:03.000,325,11087895,-795,0,1763750222,15165.771592500001,153.46160396999767,50695.8085428 2025-11-21,18:37:04.000,325,11087897,-795,0,1763750223,15165.744647259991,153.58143918000133,50695.89937536 2025-11-21,18:37:05.000,325,11087935,-795,0,1763750224,15165.751383570001,153.5673409200026,50695.9482852 2025-11-21,18:37:06.000,325,11087967,-795,0,1763750225,15165.812010360001,153.5532426600039,50696.02514352 2025-11-21,18:37:07.000,325,11087819,-795,0,1763750226,15165.71096571,153.64488135000283,50696.03213064001 2025-11-21,18:37:08.000,325,11087973,-795,0,1763750227,15165.69075678,153.56029179000325,50695.97623368 2025-11-21,18:37:09.000,325,11087911,-795,0,1763750228,15165.684020469991,153.5391443999979,50696.12296320001 2025-11-21,18:37:10.000,325,11087911,-795,0,1763750229,15165.677284159996,153.5038987500011,50696.10200184001 2025-11-21,18:37:11.000,325,11087885,-795,0,1763750230,15165.576239509996,153.47570223000366,50695.962259440006 2025-11-21,18:37:12.000,325,11087876,-795,0,1763750231,15165.677284159996,153.4193091900015,50696.108988960004 2025-11-21,18:37:13.000,325,11087894,-795,0,1763750232,15165.697493089996,153.4545548399983,50695.98322080001 2025-11-21,18:37:14.000,325,11087981,-795,0,1763750233,15165.744647259991,153.39111267000408,50696.07405336 2025-11-21,18:37:15.000,325,11087923,-795,0,1763750234,15165.69075678,153.3417687600013,50695.98322080001 2025-11-21,18:37:16.000,325,11087966,-795,0,1763750235,15165.744647259991,153.36291614999936,50696.129950320006 2025-11-21,18:37:17.000,325,11087975,-795,0,1763750236,15165.791801430001,153.33471963000193,50696.08104048001 2025-11-21,18:37:18.000,325,11087888,-795,0,1763750237,15165.812010360001,153.33471963000193,50696.12296320001 2025-11-21,18:37:19.000,325,11087854,-795,0,1763750238,15165.744647259991,153.41226006000215,50696.129950320006 2025-11-21,18:37:20.000,325,11087999,-795,0,1763750239,15165.717702019996,153.46160396999767,50696.060079120005 2025-11-21,18:37:21.000,325,11088078,-795,0,1763750240,15165.5695032,153.52504613999918,50695.97623368 2025-11-21,18:37:22.000,325,11087941,-795,0,1763750241,15165.42804069,153.58143918000133,50695.8085428 2025-11-21,18:37:23.000,325,11087903,-795,0,1763750242,15165.46845855,153.67307787000027,50696.0181564 2025-11-21,18:37:24.000,325,11087914,-795,0,1763750243,15165.394359139995,153.69422525999835,50696.02514352 2025-11-21,18:37:25.000,325,11087956,-795,0,1763750244,15165.394359139995,153.79291308000393,50696.09501472 2025-11-21,18:37:26.000,325,11087849,-795,0,1763750245,15165.32025972999,153.89160090000223,50696.16488592 2025-11-21,18:37:27.000,325,11087908,-795,0,1763750246,15165.28657818,153.95504307000374,50696.060079120005 2025-11-21,18:37:28.000,325,11087930,-795,0,1763750247,15165.27984186999,153.88455177000287,50696.06706624 2025-11-21,18:37:29.000,325,11087876,-795,0,1763750248,15165.3674139,153.8634043800048,50696.17187304001 2025-11-21,18:37:30.000,325,11087943,-795,0,1763750249,15165.36067758999,153.88455177000287,50696.11597608 2025-11-21,18:37:31.000,325,11087964,-795,0,1763750250,15165.52234902999,153.6660287400009,50695.941298080004 2025-11-21,18:37:32.000,325,11087965,-795,0,1763750251,15165.54255795999,153.6660287400009,50696.04610488 2025-11-21,18:37:33.000,325,11087889,-795,0,1763750252,15165.67054785,153.60963569999876,50695.91334960001 2025-11-21,18:37:34.000,325,11087957,-795,0,1763750253,15165.805274049992,153.5673409200026,50696.0181564 2025-11-21,18:37:35.000,325,11087867,-795,0,1763750254,15165.886109769992,153.48275136000302,50696.09501472 2025-11-21,18:37:36.000,325,11087953,-795,0,1763750255,15166.000627039997,153.5038987500011,50696.08104048001 2025-11-21,18:37:37.000,325,11087959,-795,0,1763750256,15166.081462759998,153.46160396999767,50696.03213064001 2025-11-21,18:37:38.000,325,11087925,-795,0,1763750257,15166.155562169988,153.34881789000065,50696.00418216001 2025-11-21,18:37:39.000,325,11087957,-795,0,1763750258,15166.222925269998,153.38406354000472,50696.03911776 2025-11-21,18:37:40.000,325,11087968,-795,0,1763750259,15166.263343129998,153.43340745000023,50696.05309200001 2025-11-21,18:37:41.000,325,11087967,-795,0,1763750260,15166.303760989998,153.31357224000385,50695.98322080001 2025-11-21,18:37:42.000,325,11087989,-795,0,1763750261,15166.303760989998,153.3417687600013,50695.85046552 2025-11-21,18:37:43.000,325,11087940,-795,0,1763750262,15166.263343129998,153.3417687600013,50695.95527232001 2025-11-21,18:37:44.000,325,11087938,-795,0,1763750263,15166.310497299994,153.37701440999808,50695.99719504 2025-11-21,18:37:45.000,325,11087916,-795,0,1763750264,15166.263343129998,153.29947397999786,50696.00418216001 2025-11-21,18:37:46.000,325,11088002,-795,0,1763750265,15166.270079439993,153.37701440999808,50696.06706624 2025-11-21,18:37:47.000,325,11087849,-795,0,1763750266,15166.189243719993,153.36996527999872,50696.02514352 2025-11-21,18:37:48.000,325,11087935,-795,0,1763750267,15166.074726450002,153.42635832000087,50696.05309200001 2025-11-21,18:37:49.000,325,11087943,-795,0,1763750268,15165.953472870002,153.48980049000238,50696.14392456 2025-11-21,18:37:50.000,325,11087974,-795,0,1763750269,15165.818746669996,153.5532426600039,50696.15091168001 2025-11-21,18:37:51.000,325,11087811,-795,0,1763750270,15165.677284159996,153.58848831000068,50696.12296320001 2025-11-21,18:37:52.000,325,11087841,-795,0,1763750271,15165.515612719995,153.6025865699994,50696.09501472 2025-11-21,18:37:53.000,325,11087891,-795,0,1763750272,15165.32025972999,153.61668482999812,50696.157898800004 2025-11-21,18:37:54.000,325,11088044,-795,0,1763750273,15165.23942400999,153.6660287400009,50696.227770000005 2025-11-21,18:37:55.000,325,11087975,-795,0,1763750274,15165.091225189994,153.51094788000046,50696.3325768 2025-11-21,18:37:56.000,325,11087941,-795,0,1763750275,15165.003653159998,153.53209526999854,50696.29065408001 2025-11-21,18:37:57.000,325,11087820,-795,0,1763750276,15164.841981719997,153.5038987500011,50696.35353816 2025-11-21,18:37:58.000,325,11087924,-795,0,1763750277,15164.902608509998,153.39111267000408,50696.36751240001 2025-11-21,18:37:59.000,325,11087843,-795,0,1763750278,15164.929553749993,153.29947397999786,50696.346551040006 2025-11-21,18:38:00.000,325,11087884,-795,0,1763750279,15165.010389469993,153.18668790000083,50696.47930632 2025-11-21,18:38:01.000,325,11087899,-795,0,1763750280,15165.037334709988,153.05980355999782,50696.31860256001 2025-11-21,18:38:02.000,325,11087905,-795,0,1763750281,15165.145115669999,152.98931226000423,50696.20680864 2025-11-21,18:38:03.000,325,11087879,-795,0,1763750282,15165.273105559994,152.8624279200012,50696.28366696 2025-11-21,18:38:04.000,325,11088001,-795,0,1763750283,15165.495403789995,152.77078923000226,50696.24174424 2025-11-21,18:38:05.000,325,11087862,-795,0,1763750284,15165.52908534,152.68619967000268,50696.2627056 2025-11-21,18:38:06.000,325,11087905,-795,0,1763750285,15165.684020469991,152.59456098000373,50696.28366696 2025-11-21,18:38:07.000,325,11087806,-795,0,1763750286,15165.778328809996,152.60865924000245,50696.1928344 2025-11-21,18:38:08.000,325,11087906,-795,0,1763750287,15165.832219290001,152.5029222900048,50696.24873136001 2025-11-21,18:38:09.000,325,11087909,-795,0,1763750288,15165.832219290001,152.50997142000415,50696.20680864 2025-11-21,18:38:10.000,325,11087932,-795,0,1763750289,15165.865900839992,152.53111881000223,50696.23475712 2025-11-21,18:38:11.000,325,11087964,-795,0,1763750290,15165.886109769992,152.47472577000008,50696.060079120005 2025-11-21,18:38:12.000,325,11087836,-795,0,1763750291,15165.845691909992,152.48177489999944,50696.129950320006 2025-11-21,18:38:13.000,325,11087945,-795,0,1763750292,15165.758119879996,152.46062751000136,50696.04610488 2025-11-21,18:38:14.000,325,11087898,-795,0,1763750293,15165.825482979992,152.50997142000415,50696.12296320001 2025-11-21,18:38:15.000,325,11087771,-795,0,1763750294,15165.778328809996,152.58751185000438,50696.23475712 2025-11-21,18:38:16.000,325,11088001,-795,0,1763750295,15165.778328809996,152.62980663000053,50696.18584728 2025-11-21,18:38:17.000,325,11087875,-795,0,1763750296,15165.684020469991,152.71439619000012,50696.29065408001 2025-11-21,18:38:18.000,325,11087827,-795,0,1763750297,15165.737910949996,152.79193662000034,50696.276679840004 2025-11-21,18:38:19.000,325,11087957,-795,0,1763750298,15165.71096571,152.86947705000057,50696.36751240001 2025-11-21,18:38:20.000,325,11087899,-795,0,1763750299,15165.663811539991,152.98931226000423,50696.26969272001 2025-11-21,18:38:21.000,325,11087861,-795,0,1763750300,15165.52234902999,153.08095095000317,50696.05309200001 2025-11-21,18:38:22.000,325,11087839,-795,0,1763750301,15165.54929427,153.11619659999997,50696.129950320006 2025-11-21,18:38:23.000,325,11087894,-795,0,1763750302,15165.495403789995,153.11619659999997,50696.2627056 2025-11-21,18:38:24.000,325,11087969,-795,0,1763750303,15165.58297581999,153.2571792000017,50696.15091168001 2025-11-21,18:38:25.000,325,11087857,-795,0,1763750304,15165.535821649995,153.2078352899989,50696.157898800004 2025-11-21,18:38:26.000,325,11087931,-795,0,1763750305,15165.54255795999,153.20078615999955,50696.14392456 2025-11-21,18:38:27.000,325,11087842,-795,0,1763750306,15165.62339367999,153.2078352899989,50696.129950320006 2025-11-21,18:38:28.000,325,11087903,-795,0,1763750307,15165.717702019996,153.20078615999955,50696.1928344 2025-11-21,18:38:29.000,325,11087935,-795,0,1763750308,15165.785065119991,153.13734398999804,50696.1928344 2025-11-21,18:38:30.000,325,11088050,-795,0,1763750309,15165.845691909992,153.12324572999933,50696.12296320001 2025-11-21,18:38:31.000,325,11087970,-795,0,1763750310,15165.879373459997,153.03160704000038,50695.990207920004 2025-11-21,18:38:32.000,325,11087872,-795,0,1763750311,15165.966945489992,152.97521399999823,50695.85745264 2025-11-21,18:38:33.000,325,11087903,-795,0,1763750312,15166.135353239988,152.93996835000144,50695.99719504 2025-11-21,18:38:34.000,325,11087944,-795,0,1763750313,15166.222925269998,152.8271822700044,50695.97623368 2025-11-21,18:38:35.000,325,11088019,-795,0,1763750314,15166.303760989998,152.77078923000226,50695.962259440006 2025-11-21,18:38:36.000,325,11087923,-795,0,1763750315,15166.377860399989,152.79193662000034,50695.89937536 2025-11-21,18:38:37.000,325,11087971,-795,0,1763750316,15166.56647708,152.72849444999883,50695.962259440006 2025-11-21,18:38:38.000,325,11087935,-795,0,1763750317,15166.6473128,152.64390488999925,50695.95527232001 2025-11-21,18:38:39.000,325,11087813,-795,0,1763750318,15166.694466969995,152.6368557599999,50695.82950416 2025-11-21,18:38:40.000,325,11087958,-795,0,1763750319,15166.694466969995,152.6368557599999,50695.86443976001 2025-11-21,18:38:41.000,325,11087957,-795,0,1763750320,15166.815720549996,152.67915054000332,50695.87142688 2025-11-21,18:38:42.000,325,11087911,-715,0,1763750321,15166.896556269996,152.70734706000076,50695.82950416 2025-11-21,18:38:43.000,325,11087899,-795,0,1763750322,15166.916765199996,152.70734706000076,50695.92732384 2025-11-21,18:38:44.000,325,11087884,-795,0,1763750323,15166.977391989996,152.72144531999948,50696.0181564 2025-11-21,18:38:45.000,325,11088022,-795,0,1763750324,15166.977391989996,152.8271822700044,50695.990207920004 2025-11-21,18:38:46.000,325,11087991,-795,0,1763750325,15166.977391989996,152.84128053000313,50695.962259440006 2025-11-21,18:38:47.000,325,11087926,-795,0,1763750326,15166.88981996,152.84128053000313,50696.06706624 2025-11-21,18:38:48.000,325,11088016,-795,0,1763750327,15166.82245685999,152.897673569998,50695.98322080001 2025-11-21,18:38:49.000,325,11087977,-795,0,1763750328,15166.78203899999,152.87652617999993,50696.03213064001 2025-11-21,18:38:50.000,325,11087920,-795,0,1763750329,15166.694466969995,152.87652617999993,50696.0880276 2025-11-21,18:38:51.000,325,11087947,-795,0,1763750330,15166.60689494,152.78488749000098,50695.97623368 2025-11-21,18:38:52.000,325,11087916,-795,0,1763750331,15166.53953183999,152.71439619000012,50695.99719504 2025-11-21,18:38:53.000,325,11087912,-795,0,1763750332,15166.45869611999,152.7002979300014,50696.0880276 2025-11-21,18:38:54.000,325,11087909,-795,0,1763750333,15166.391333019994,152.60865924000245,50695.892388240005 2025-11-21,18:38:55.000,325,11087783,-795,0,1763750334,15166.411541949994,152.49587315999815,50695.962259440006 2025-11-21,18:38:56.000,325,11087969,-795,0,1763750335,15166.48564136,152.453578380002,50696.15091168001 2025-11-21,18:38:57.000,325,11087809,-795,0,1763750336,15166.55974076999,152.33374316999834,50696.129950320006 2025-11-21,18:38:58.000,325,11088036,-795,0,1763750337,15166.62710387,152.24915360999876,50695.990207920004 2025-11-21,18:38:59.000,325,11087885,-795,0,1763750338,15166.66078541999,152.18571144000452,50696.00418216001 2025-11-21,18:39:00.000,325,11087931,-795,0,1763750339,15166.795511619996,152.1081710100043,50695.97623368 2025-11-21,18:39:01.000,325,11087954,-795,0,1763750340,15166.883083649991,152.01653231999808,50695.91334960001 2025-11-21,18:39:02.000,325,11088013,-795,0,1763750341,15167.031282470001,151.91784449999977,50695.86443976001 2025-11-21,18:39:03.000,325,11088019,-795,0,1763750342,15167.132327120002,151.88964798000234,50695.80155568 2025-11-21,18:39:04.000,325,11087893,-795,0,1763750343,15167.260317009997,151.8332549400002,50695.75963296 2025-11-21,18:39:05.000,325,11087981,-795,0,1763750344,15167.388306899993,151.82620581000083,50695.81552992001 2025-11-21,18:39:06.000,325,11087930,-795,0,1763750345,15167.502824169998,151.7486653800006,50695.82950416 2025-11-21,18:39:07.000,325,11087862,-795,0,1763750346,15167.603868819999,151.72046886000317,50695.773607200004 2025-11-21,18:39:08.000,325,11087867,-795,0,1763750347,15167.630814059994,151.73456712000188,50695.8085428 2025-11-21,18:39:09.000,325,11087883,-795,0,1763750348,15167.67796822999,151.76276363999932,50695.822517040004 2025-11-21,18:39:10.000,325,11087918,-795,0,1763750349,15167.583659889999,151.72046886000317,50695.76662008001 2025-11-21,18:39:11.000,325,11087794,-795,0,1763750350,15167.502824169998,151.79096016000403,50695.78059432 2025-11-21,18:39:12.000,325,11087999,-795,0,1763750351,15167.489351549993,151.76981276999868,50695.80155568 2025-11-21,18:39:13.000,325,11087978,-795,0,1763750352,15167.415252139988,151.90374624000106,50695.82950416 2025-11-21,18:39:14.000,325,11087889,-795,0,1763750353,15167.388306899993,151.79096016000403,50695.91334960001 2025-11-21,18:39:15.000,325,11087910,-795,0,1763750354,15167.293998560002,151.90374624000106,50695.89937536 2025-11-21,18:39:16.000,325,11087978,-795,0,1763750355,15167.246844389992,151.84030406999955,50696.04610488 2025-11-21,18:39:17.000,325,11087979,-795,0,1763750356,15167.199690219997,151.79096016000403,50696.03911776 2025-11-21,18:39:18.000,325,11087954,-795,0,1763750357,15167.199690219997,151.75571450999996,50696.17187304001 2025-11-21,18:39:19.000,325,11087931,-795,0,1763750358,15167.233371770002,151.69227233999845,50696.060079120005 2025-11-21,18:39:20.000,325,11087846,-795,0,1763750359,15167.166008669992,151.59358452000015,50696.17187304001 2025-11-21,18:39:21.000,325,11087905,-795,0,1763750360,15167.199690219997,151.38915975000418,50696.24873136001 2025-11-21,18:39:22.000,325,11087980,-795,0,1763750361,15167.192953910002,151.27637366999988,50696.20680864 2025-11-21,18:39:23.000,325,11087833,-795,0,1763750362,15167.219899149997,151.14948933000414,50696.28366696 2025-11-21,18:39:24.000,325,11087925,-795,0,1763750363,15167.253580700002,151.0437523799992,50696.26969272001 2025-11-21,18:39:25.000,325,11087966,-795,0,1763750364,15167.246844389992,150.9098189100041,50696.35353816 2025-11-21,18:39:26.000,325,11087948,-795,0,1763750365,15167.314207490002,150.85342587000196,50696.402448 2025-11-21,18:39:27.000,325,11087894,-795,0,1763750366,15167.293998560002,150.7970328299998,50696.38148664 2025-11-21,18:39:28.000,325,11087912,-795,0,1763750367,15167.267053319993,150.71949239999958,50696.35353816 2025-11-21,18:39:29.000,325,11087969,-795,0,1763750368,15167.314207490002,150.67719762000343,50696.38148664 2025-11-21,18:39:30.000,325,11087968,-795,0,1763750369,15167.293998560002,150.67719762000343,50696.2627056 2025-11-21,18:39:31.000,325,11087951,-795,0,1763750370,15167.368097969993,150.6630993600047,50696.2627056 2025-11-21,18:39:32.000,325,11087899,-795,0,1763750371,15167.320943799998,150.6490010999987,50696.28366696 2025-11-21,18:39:33.000,325,11087897,-795,0,1763750372,15167.307471179993,150.70539414000086,50696.24174424 2025-11-21,18:39:34.000,325,11087956,-795,0,1763750373,15167.334416420003,150.77588544000173,50696.325589680004 2025-11-21,18:39:35.000,325,11087827,-795,0,1763750374,15167.354625349988,150.7335906599983,50696.346551040006 2025-11-21,18:39:36.000,325,11087957,-795,0,1763750375,15167.307471179993,150.82522935000452,50696.36052528 2025-11-21,18:39:37.000,325,11087947,-795,0,1763750376,15167.314207490002,150.86752413000067,50696.37449952 2025-11-21,18:39:38.000,325,11088001,-795,0,1763750377,15167.442197379998,150.88867151999875,50696.36052528 2025-11-21,18:39:39.000,325,11087831,-795,0,1763750378,15167.435461069988,150.93096630000218,50696.28366696 2025-11-21,18:39:40.000,325,11087951,-795,0,1763750379,15167.509560479994,150.9450645600009,50696.31860256001 2025-11-21,18:39:41.000,325,11087889,-795,0,1763750380,15167.509560479994,151.05785063999792,50696.24873136001 2025-11-21,18:39:42.000,325,11087953,-795,0,1763750381,15167.576923579989,151.19883323999966,50696.26969272001 2025-11-21,18:39:43.000,325,11087967,-795,0,1763750382,15167.664495609999,151.23407889000373,50696.30462832 2025-11-21,18:39:44.000,325,11087960,-795,0,1763750383,15167.74533133,151.26932454000053,50696.38148664 2025-11-21,18:39:45.000,325,11087975,-795,0,1763750384,15167.853112289995,151.29752105999796,50696.38148664 2025-11-21,18:39:46.000,325,11087962,-795,0,1763750385,15167.933948009995,151.36096322999947,50696.37449952 2025-11-21,18:39:47.000,325,11087929,-795,0,1763750386,15167.98783849,151.41030714000226,50696.33956392001 2025-11-21,18:39:48.000,325,11087869,-795,0,1763750387,15168.075410519996,151.53014234999864,50696.444370720004 2025-11-21,18:39:49.000,325,11087876,-795,0,1763750388,15168.10909207,151.51604408999992,50696.42340936 2025-11-21,18:39:50.000,325,11087972,-795,0,1763750389,15168.149509930001,151.5653880000027,50696.38847376001 2025-11-21,18:39:51.000,325,11087943,-795,0,1763750390,15168.149509930001,151.55833887000335,50696.31860256001 2025-11-21,18:39:52.000,325,11087987,-795,0,1763750391,15168.136037309996,151.60768277999887,50696.30462832 2025-11-21,18:39:53.000,325,11087941,-795,0,1763750392,15168.156246239996,151.67817407999974,50696.23475712 2025-11-21,18:39:54.000,325,11087981,-795,0,1763750393,15168.183191479991,151.69227233999845,50696.35353816 2025-11-21,18:39:55.000,325,11087885,-795,0,1763750394,15168.183191479991,151.75571450999996,50696.2627056 2025-11-21,18:39:56.000,325,11087891,-795,0,1763750395,15168.189927790001,151.85440232999827,50696.38847376001 2025-11-21,18:39:57.000,325,11087971,-795,0,1763750396,15168.230345650001,151.88259885000298,50696.31161544 2025-11-21,18:39:58.000,325,11087931,-795,0,1763750397,15168.277499819997,151.95309015000385,50696.35353816 2025-11-21,18:39:59.000,325,11087814,-795,0,1763750398,15168.311181370002,152.07292536000023,50696.25571848 2025-11-21,18:40:00.000,325,11087944,-795,0,1763750399,15168.351599230002,152.07997448999959,50696.26969272001 2025-11-21,18:40:01.000,325,11087934,-795,0,1763750400,15168.338126609997,152.1786623099979,50696.108988960004 2025-11-21,18:40:02.000,325,11087933,-795,0,1763750401,15168.344862919992,152.41128359999857,50696.227770000005 2025-11-21,18:40:03.000,325,11087789,-795,0,1763750402,15168.311181370002,152.3901362100005,50696.1928344 2025-11-21,18:40:04.000,325,11087933,-795,0,1763750403,15168.331390300002,152.52406968000287,50696.26969272001 2025-11-21,18:40:05.000,325,11088021,-795,0,1763750404,15168.324653989992,152.7355435799982,50696.276679840004 2025-11-21,18:40:06.000,325,11087934,-795,0,1763750405,15168.311181370002,152.8271822700044,50696.25571848 2025-11-21,18:40:07.000,325,11087818,-795,0,1763750406,15168.324653989992,153.00341052000294,50696.24873136001 2025-11-21,18:40:08.000,325,11087988,-795,0,1763750407,15168.304445059992,153.14439312000468,50696.346551040006 2025-11-21,18:40:09.000,325,11087966,-795,0,1763750408,15168.149509930001,153.17963877000147,50696.24873136001 2025-11-21,18:40:10.000,325,11087936,-795,0,1763750409,15168.075410519996,153.17963877000147,50696.325589680004 2025-11-21,18:40:11.000,325,11087914,-795,0,1763750410,15168.014783729996,153.2924248499985,50696.25571848 2025-11-21,18:40:12.000,325,11087948,-795,0,1763750411,15168.02152003999,153.23603181000362,50696.38148664 2025-11-21,18:40:13.000,325,11087991,-795,0,1763750412,15168.00804742,153.17963877000147,50696.42340936 2025-11-21,18:40:14.000,325,11087933,-795,0,1763750413,15168.00804742,153.13029485999868,50696.40943512 2025-11-21,18:40:15.000,325,11087851,-795,0,1763750414,15168.095619449996,153.0457052999991,50696.53520328001 2025-11-21,18:40:16.000,325,11087870,-795,0,1763750415,15168.149509930001,152.98226313000487,50696.465332080006 2025-11-21,18:40:17.000,325,11087994,-795,0,1763750416,15168.237081959996,152.90472270000464,50696.55616464001 2025-11-21,18:40:18.000,325,11087959,-795,0,1763750417,15168.311181370002,152.82013313999778,50696.4723192 2025-11-21,18:40:19.000,325,11087818,-795,0,1763750418,15168.378544469997,152.74259271000483,50696.465332080006 2025-11-21,18:40:20.000,325,11087887,-795,0,1763750419,15168.459380189997,152.67210141000396,50696.42340936 2025-11-21,18:40:21.000,325,11087865,-795,0,1763750420,15168.479589119997,152.62275750000117,50696.38847376001 2025-11-21,18:40:22.000,325,11087941,-795,0,1763750421,15168.526743289993,152.53816794000159,50696.402448 2025-11-21,18:40:23.000,325,11087843,-795,0,1763750422,15168.533479600002,152.49587315999815,50696.29065408001 2025-11-21,18:40:24.000,325,11087974,-795,0,1763750423,15168.526743289993,152.5029222900048,50696.444370720004 2025-11-21,18:40:25.000,325,11087993,-795,0,1763750424,15168.520006979998,152.46767664000072,50696.40943512 2025-11-21,18:40:26.000,325,11087951,-795,0,1763750425,15168.567161149993,152.46062751000136,50696.38847376001 2025-11-21,18:40:27.000,325,11087918,-795,0,1763750426,15168.587370079993,152.47472577000008,50696.38847376001 2025-11-21,18:40:28.000,325,11087929,-795,0,1763750427,15168.621051629998,152.4888240299988,50696.37449952 2025-11-21,18:40:29.000,325,11087960,-795,0,1763750428,15168.573897459988,152.54521707000094,50696.31860256001 2025-11-21,18:40:30.000,325,11088016,-795,0,1763750429,15168.668205799993,152.53111881000223,50696.297641200006 2025-11-21,18:40:31.000,325,11087975,-795,0,1763750430,15168.634524249988,152.59456098000373,50696.129950320006 2025-11-21,18:40:32.000,325,11087785,-795,0,1763750431,15168.742305209998,152.67915054000332,50696.31860256001 2025-11-21,18:40:33.000,325,11087937,-795,0,1763750432,15168.728832589994,152.72144531999948,50696.297641200006 2025-11-21,18:40:34.000,325,11087937,-795,0,1763750433,15168.715359969989,152.7496418400042,50696.276679840004 2025-11-21,18:40:35.000,325,11087863,-795,0,1763750434,15168.695151039989,152.7637401000029,50696.30462832 2025-11-21,18:40:36.000,325,11087851,-795,0,1763750435,15168.661469489998,152.81308400999842,50696.38148664 2025-11-21,18:40:37.000,325,11087878,-795,0,1763750436,15168.681678419998,152.8483296600025,50696.42340936 2025-11-21,18:40:38.000,325,11087949,-795,0,1763750437,15168.627787939993,152.77783836000162,50696.37449952 2025-11-21,18:40:39.000,325,11087885,-795,0,1763750438,15168.573897459988,152.7002979300014,50696.37449952 2025-11-21,18:40:40.000,325,11087919,-795,0,1763750439,15168.506534359993,152.71439619000012,50696.40943512 2025-11-21,18:40:41.000,325,11087989,-795,0,1763750440,15168.506534359993,152.62980663000053,50696.402448 2025-11-21,18:40:42.000,325,11087897,-795,0,1763750441,15168.506534359993,152.53111881000223,50696.465332080006 2025-11-21,18:40:43.000,325,11087880,-795,0,1763750442,15168.445907569992,152.53111881000223,50696.346551040006 2025-11-21,18:40:44.000,325,11087940,-795,0,1763750443,15168.493061740002,152.48177489999944,50696.43039648 2025-11-21,18:40:45.000,325,11087948,-795,0,1763750444,15168.540215909998,152.44652925000264,50696.465332080006 2025-11-21,18:40:46.000,325,11087944,-795,0,1763750445,15168.594106389988,152.41128359999857,50696.514241920006 2025-11-21,18:40:47.000,325,11087982,-795,0,1763750446,15168.567161149993,152.37603795000177,50696.54917752 2025-11-21,18:40:48.000,325,11087844,-795,0,1763750447,15168.600842699998,152.36898882000241,50696.612061600004 2025-11-21,18:40:49.000,325,11087985,-795,0,1763750448,15168.661469489998,152.33374316999834,50696.660971440004 2025-11-21,18:40:50.000,325,11087921,-795,0,1763750449,15168.654733179988,152.2914483900022,50696.70289416001 2025-11-21,18:40:51.000,325,11087870,-795,0,1763750450,15168.560424839998,152.26325187000475,50696.633022960006 2025-11-21,18:40:52.000,325,11087932,-795,0,1763750451,15168.540215909998,152.18571144000452,50696.62603584001 2025-11-21,18:40:53.000,325,11087970,-795,0,1763750452,15168.445907569992,152.15046579000045,50696.681932800006 2025-11-21,18:40:54.000,325,11087963,-795,0,1763750453,15168.371808160002,152.07997448999959,50696.74481688 2025-11-21,18:40:55.000,325,11087877,-795,0,1763750454,15168.351599230002,152.10112187999766,50696.730842640005 2025-11-21,18:40:56.000,325,11087879,-795,0,1763750455,15168.257290889997,152.0235814500047,50696.800713840006 2025-11-21,18:40:57.000,325,11087926,-795,0,1763750456,15168.196664099996,152.01653231999808,50696.76577824 2025-11-21,18:40:58.000,325,11087957,-795,0,1763750457,15168.142773619991,152.01653231999808,50696.88455928 2025-11-21,18:40:59.000,325,11087771,-795,0,1763750458,15168.014783729996,152.10112187999766,50696.849623680006 2025-11-21,18:41:00.000,325,11087934,-795,0,1763750459,15167.96089324999,152.10112187999766,50696.94045624001 2025-11-21,18:41:01.000,325,11087954,-795,0,1763750460,15167.933948009995,152.11522014000366,50696.87058504001 2025-11-21,18:41:02.000,325,11087955,-795,0,1763750461,15167.78574919,152.16456404999917,50696.91949488001 2025-11-21,18:41:03.000,325,11087890,-795,0,1763750462,15167.731858709994,152.13636753000173,50696.7867396 2025-11-21,18:41:04.000,325,11087869,-795,0,1763750463,15167.61734143999,152.17161317999853,50696.926482 2025-11-21,18:41:05.000,325,11088043,-795,0,1763750464,15167.576923579989,152.0447288400028,50696.968404720006 2025-11-21,18:41:06.000,325,11087920,-795,0,1763750465,15167.523033099998,152.07997448999959,50697.03827592001 2025-11-21,18:41:07.000,325,11087813,-795,0,1763750466,15167.395043209988,152.0447288400028,50696.98936608001 2025-11-21,18:41:08.000,325,11087935,-795,0,1763750467,15167.246844389992,151.95309015000385,50696.98936608001 2025-11-21,18:41:09.000,325,11087982,-795,0,1763750468,15167.240108079997,151.87554972000362,50696.97539184 2025-11-21,18:41:10.000,325,11087951,-795,0,1763750469,15167.213162840002,151.75571450999996,50697.08019864 2025-11-21,18:41:11.000,325,11087948,-795,0,1763750470,15167.172744980002,151.57243713000207,50696.96141760001 2025-11-21,18:41:12.000,325,11087930,-795,0,1763750471,15167.085172949992,151.5019458300012,50696.968404720006 2025-11-21,18:41:13.000,325,11087902,-795,0,1763750472,15167.139063429997,151.38915975000418,50697.02430168 2025-11-21,18:41:14.000,325,11087887,-795,0,1763750473,15167.139063429997,151.32571758000267,50697.12212136 2025-11-21,18:41:15.000,325,11087943,-795,0,1763750474,15167.179481289997,151.14244020000478,50697.05923728001 2025-11-21,18:41:16.000,325,11087937,-795,0,1763750475,15167.166008669992,151.093096290002,50697.15006984 2025-11-21,18:41:17.000,325,11087830,-795,0,1763750476,15167.206426529992,151.01555586000177,50697.21994104 2025-11-21,18:41:18.000,325,11087915,-795,0,1763750477,15167.139063429997,150.93801543000154,50697.15006984 2025-11-21,18:41:19.000,325,11087893,-795,0,1763750478,15167.152536050002,150.88867151999875,50697.12212136 2025-11-21,18:41:20.000,325,11087913,-795,0,1763750479,15167.219899149997,150.86047500000132,50697.19199256 2025-11-21,18:41:21.000,325,11087991,-795,0,1763750480,15167.192953910002,150.82522935000452,50697.07321152 2025-11-21,18:41:22.000,325,11087881,-795,0,1763750481,15167.307471179993,150.85342587000196,50697.04526304 2025-11-21,18:41:23.000,325,11087913,-795,0,1763750482,15167.320943799998,150.86047500000132,50697.066224400005 2025-11-21,18:41:24.000,325,11087942,-795,0,1763750483,15167.300734869998,150.80408195999917,50697.01032744001 2025-11-21,18:41:25.000,325,11087949,-795,0,1763750484,15167.469142619993,150.7829345700011,50697.09417288 2025-11-21,18:41:26.000,325,11087933,-795,0,1763750485,15167.421988449998,150.83227848000388,50697.12910848001 2025-11-21,18:41:27.000,325,11087853,-795,0,1763750486,15167.455669999988,150.81818021999788,50697.066224400005 2025-11-21,18:41:28.000,325,11087986,-795,0,1763750487,15167.475878929989,150.81113108999853,50697.115134240004 2025-11-21,18:41:29.000,325,11087919,-795,0,1763750488,15167.516296789989,150.88867151999875,50697.05923728001 2025-11-21,18:41:30.000,325,11087900,-795,0,1763750489,15167.502824169998,150.86047500000132,50696.996353200004 2025-11-21,18:41:31.000,325,11087934,-795,0,1763750490,15167.523033099998,150.81818021999788,50696.947443360004 2025-11-21,18:41:32.000,325,11087994,-795,0,1763750491,15167.529769409994,150.77588544000173,50696.86359792 2025-11-21,18:41:33.000,325,11087873,-795,0,1763750492,15167.63755036999,150.76883631000237,50697.066224400005 2025-11-21,18:41:34.000,325,11088020,-795,0,1763750493,15167.630814059994,150.7476889200043,50696.97539184 2025-11-21,18:41:35.000,325,11087879,-795,0,1763750494,15167.684704539999,150.65605022999807,50696.98237896 2025-11-21,18:41:36.000,325,11087948,-795,0,1763750495,15167.691440849994,150.67719762000343,50697.00334032 2025-11-21,18:41:37.000,325,11087972,-795,0,1763750496,15167.74533133,150.63490284,50696.93346912 2025-11-21,18:41:38.000,325,11087864,-795,0,1763750497,15167.78574919,150.58555893000448,50696.88455928 2025-11-21,18:41:39.000,325,11087870,-795,0,1763750498,15167.812694429995,150.5362150200017,50696.86359792 2025-11-21,18:41:40.000,325,11088003,-795,0,1763750499,15167.83963966999,150.45867459000146,50696.88455928 2025-11-21,18:41:41.000,325,11087964,-795,0,1763750500,15167.893530149995,150.52916589000233,50696.83564944 2025-11-21,18:41:42.000,325,11087986,-795,0,1763750501,15167.913739079995,150.41637980999803,50696.75180400001 2025-11-21,18:41:43.000,325,11087949,-795,0,1763750502,15167.98783849,150.40228154999932,50696.7168684 2025-11-21,18:41:44.000,325,11087969,-795,0,1763750503,15168.156246239996,150.4375272000034,50696.96141760001 2025-11-21,18:41:45.000,325,11087974,-795,0,1763750504,15168.203400409991,150.37408503000188,50696.98936608001 2025-11-21,18:41:46.000,325,11087900,-795,0,1763750505,15168.237081959996,150.24720068999886,50696.88455928 2025-11-21,18:41:47.000,325,11087927,-795,0,1763750506,15168.317917679997,150.2401515599995,50696.87058504001 2025-11-21,18:41:48.000,325,11087911,-795,0,1763750507,15168.459380189997,150.2049059100027,50696.89154640001 2025-11-21,18:41:49.000,325,11087929,-795,0,1763750508,15168.499798049997,150.16261112999928,50696.84263656001 2025-11-21,18:41:50.000,325,11087930,-795,0,1763750509,15168.594106389988,150.16261112999928,50696.94045624001 2025-11-21,18:41:51.000,325,11087857,-795,0,1763750510,15168.506534359993,150.19785678000335,50696.59808736 2025-11-21,18:41:52.000,325,11088051,-795,0,1763750511,15168.695151039989,150.15556199999992,50696.89154640001 2025-11-21,18:41:53.000,325,11087917,-795,0,1763750512,15168.654733179988,150.23310243000014,50696.90552064 2025-11-21,18:41:54.000,325,11087986,-795,0,1763750513,15168.688414729993,150.2401515599995,50696.88455928 2025-11-21,18:41:55.000,325,11087922,-795,0,1763750514,15168.755777829989,150.303593730001,50696.86359792 2025-11-21,18:41:56.000,325,11087869,-795,0,1763750515,15168.735568899989,150.36703590000252,50696.88455928 2025-11-21,18:41:57.000,325,11087940,-795,0,1763750516,15168.782723069999,150.47982197999954,50696.898533520005 2025-11-21,18:41:58.000,325,11087992,-795,0,1763750517,15168.749041519994,150.5503132800004,50696.81468808 2025-11-21,18:41:59.000,325,11087776,-795,0,1763750518,15168.769250449994,150.52916589000233,50696.7867396 2025-11-21,18:42:00.000,325,11087905,-795,0,1763750519,15168.782723069999,150.65605022999807,50696.75879112 2025-11-21,18:42:01.000,325,11087978,-795,0,1763750520,15168.708623659993,150.75473805000365,50696.52122904 2025-11-21,18:42:02.000,325,11087859,-795,0,1763750521,15168.722096279998,150.77588544000173,50696.69590704 2025-11-21,18:42:03.000,325,11087757,-795,0,1763750522,15168.735568899989,150.87457326000003,50696.79372672001 2025-11-21,18:42:04.000,325,11087893,-795,0,1763750523,15168.775986759989,150.91686804000346,50696.77276536001 2025-11-21,18:42:05.000,325,11087997,-795,0,1763750524,15168.782723069999,150.95916281999962,50696.828662320004 2025-11-21,18:42:06.000,325,11087981,-795,0,1763750525,15168.742305209998,150.95211369000026,50696.76577824 2025-11-21,18:42:07.000,325,11087857,-795,0,1763750526,15168.850086169994,150.98735934000433,50696.77276536001 2025-11-21,18:42:08.000,325,11087976,-795,0,1763750527,15168.85682247999,151.00145760000305,50696.82167520001 2025-11-21,18:42:09.000,325,11087927,-795,0,1763750528,15168.90397665,151.05080150999856,50696.87058504001 2025-11-21,18:42:10.000,325,11087908,-795,0,1763750529,15168.94439451,151.05785063999792,50696.74481688 2025-11-21,18:42:11.000,325,11087973,-795,0,1763750530,15169.052175469995,151.13539106999815,50696.7168684 2025-11-21,18:42:12.000,325,11087862,-795,0,1763750531,15169.12627488,151.1071945500007,50696.730842640005 2025-11-21,18:42:13.000,325,11087944,-795,0,1763750532,15169.173429049995,151.20588236999902,50696.69590704 2025-11-21,18:42:14.000,325,11087930,-795,0,1763750533,15169.28794632,151.1917841100003,50696.75180400001 2025-11-21,18:42:15.000,325,11087951,-795,0,1763750534,15169.375518349996,151.2552262800018,50696.86359792 2025-11-21,18:42:16.000,325,11087958,-795,0,1763750535,15169.409199900001,151.19883323999966,50696.779752480004 2025-11-21,18:42:17.000,325,11087931,-795,0,1763750536,15169.463090379992,151.36096322999947,50696.7867396 2025-11-21,18:42:18.000,325,11087928,-795,0,1763750537,15169.463090379992,151.44555278999906,50696.73782976 2025-11-21,18:42:19.000,325,11087822,-795,0,1763750538,15169.442881449992,151.54424061000464,50696.67494568001 2025-11-21,18:42:20.000,325,11087901,-795,0,1763750539,15169.503508239992,151.66407582000102,50696.800713840006 2025-11-21,18:42:21.000,325,11088046,-795,0,1763750540,15169.335100489996,151.74161625000124,50696.61904872 2025-11-21,18:42:22.000,325,11087926,-795,0,1763750541,15169.355309419996,151.8332549400002,50696.73782976 2025-11-21,18:42:23.000,325,11087880,-795,0,1763750542,15169.28794632,151.9319427599985,50696.730842640005 2025-11-21,18:42:24.000,325,11087935,-795,0,1763750543,15169.22058321999,152.06587623000087,50696.849623680006 2025-11-21,18:42:25.000,325,11087982,-795,0,1763750544,15169.18016535999,152.18571144000452,50696.828662320004 2025-11-21,18:42:26.000,325,11087947,-795,0,1763750545,15169.18016535999,152.2421044799994,50696.90552064 2025-11-21,18:42:27.000,325,11087828,-795,0,1763750546,15169.11953856999,152.25620273999812,50696.898533520005 2025-11-21,18:42:28.000,325,11087988,-795,0,1763750547,15169.10606595,152.33374316999834,50696.93346912 2025-11-21,18:42:29.000,325,11087943,-795,0,1763750548,15169.08585702,152.3901362100005,50696.91250776 2025-11-21,18:42:30.000,325,11087931,-795,0,1763750549,15169.092593329995,152.3901362100005,50696.86359792 2025-11-21,18:42:31.000,325,11087864,-795,0,1763750550,15169.06564809,152.39718533999985,50696.79372672001 2025-11-21,18:42:32.000,325,11087936,-795,0,1763750551,15169.08585702,152.41128359999857,50696.81468808 2025-11-21,18:42:33.000,325,11087854,-795,0,1763750552,15169.06564809,152.32669403999898,50696.8566108 2025-11-21,18:42:34.000,325,11087915,-795,0,1763750553,15169.10606595,152.4042344699992,50696.91949488001 2025-11-21,18:42:35.000,325,11087788,-795,0,1763750554,15169.133011189995,152.33374316999834,50696.98237896 2025-11-21,18:42:36.000,325,11087928,-795,0,1763750555,15169.14648381,152.31259578000027,50696.97539184 2025-11-21,18:42:37.000,325,11087914,-795,0,1763750556,15169.22058321999,152.33374316999834,50696.926482 2025-11-21,18:42:38.000,325,11087904,-795,0,1763750557,15169.173429049995,152.29849752000155,50697.01032744001 2025-11-21,18:42:39.000,325,11087911,-795,0,1763750558,15169.24079214999,152.21390796000196,50696.926482 2025-11-21,18:42:40.000,325,11087894,-795,0,1763750559,15169.234055839996,152.23505535000004,50697.0312888 2025-11-21,18:42:41.000,325,11087887,-795,0,1763750560,15169.24752846,152.2068588300026,50696.8566108 2025-11-21,18:42:42.000,325,11087874,-795,0,1763750561,15169.274473699996,152.23505535000004,50696.89154640001 2025-11-21,18:42:43.000,325,11087899,-795,0,1763750562,15169.301418939991,152.22095709000132,50696.95443048 2025-11-21,18:42:44.000,325,11087934,-795,0,1763750563,15169.341836799991,152.2068588300026,50696.93346912 2025-11-21,18:42:45.000,325,11087887,-795,0,1763750564,15169.422672519991,152.1786623099979,50697.00334032 2025-11-21,18:42:46.000,325,11087905,-795,0,1763750565,15169.463090379992,152.22095709000132,50696.996353200004 2025-11-21,18:42:47.000,325,11087883,-795,0,1763750566,15169.442881449992,152.28439926000283,50696.98237896 2025-11-21,18:42:48.000,325,11087862,-795,0,1763750567,15169.442881449992,152.31259578000027,50697.00334032 2025-11-21,18:42:49.000,325,11087956,-795,0,1763750568,15169.436145139996,152.3407922999977,50697.017314560006 2025-11-21,18:42:50.000,325,11087851,-795,0,1763750569,15169.469826690001,152.31964490999962,50697.02430168 2025-11-21,18:42:51.000,325,11087827,-795,0,1763750570,15169.402463589991,152.36898882000241,50696.94045624001 2025-11-21,18:42:52.000,325,11087945,-795,0,1763750571,15169.409199900001,152.36898882000241,50697.066224400005 2025-11-21,18:42:53.000,325,11087910,-795,0,1763750572,15169.402463589991,152.46062751000136,50697.08019864 2025-11-21,18:42:54.000,325,11087941,-795,0,1763750573,15169.415936209996,152.4888240299988,50697.164044080004 2025-11-21,18:42:55.000,325,11087877,-795,0,1763750574,15169.429408830001,152.49587315999815,50697.19897968 2025-11-21,18:42:56.000,325,11087997,-795,0,1763750575,15169.355309419996,152.4888240299988,50697.1710312 2025-11-21,18:42:57.000,325,11087913,-795,0,1763750576,15169.314891559996,152.53816794000159,50697.2409024 2025-11-21,18:42:58.000,325,11087950,-795,0,1763750577,15169.28794632,152.52406968000287,50697.20596680001 2025-11-21,18:42:59.000,325,11087844,-795,0,1763750578,15169.213846909995,152.58046271999774,50697.21295392 2025-11-21,18:43:00.000,325,11087939,-795,0,1763750579,15169.20037428999,152.50997142000415,50697.2409024 2025-11-21,18:43:01.000,325,11087836,-795,0,1763750580,15169.092593329995,152.58046271999774,50697.185005440006 2025-11-21,18:43:02.000,325,11087970,-795,0,1763750581,15169.05891177999,152.5170205500035,50697.1710312 2025-11-21,18:43:03.000,325,11087833,-795,0,1763750582,15169.01849391999,152.41833272999793,50697.12212136 2025-11-21,18:43:04.000,325,11087962,-795,0,1763750583,15169.0050213,152.34784143000434,50697.2409024 2025-11-21,18:43:05.000,325,11087940,-795,0,1763750584,15168.93765819999,152.3055466500009,50697.19199256 2025-11-21,18:43:06.000,325,11087892,-795,0,1763750585,15168.951130819994,152.22095709000132,50697.15006984 2025-11-21,18:43:07.000,325,11087860,-795,0,1763750586,15168.92418558,152.2703010000041,50697.19199256 2025-11-21,18:43:08.000,325,11087970,-795,0,1763750587,15168.951130819994,152.22095709000132,50697.1710312 2025-11-21,18:43:09.000,325,11087947,-795,0,1763750588,15168.971339749995,152.23505535000004,50697.26885088 2025-11-21,18:43:10.000,325,11087873,-795,0,1763750589,15168.92418558,152.22095709000132,50697.29679936001 2025-11-21,18:43:11.000,325,11087984,-795,0,1763750590,15168.863558789999,152.1786623099979,50697.136095600006 2025-11-21,18:43:12.000,325,11087777,-795,0,1763750591,15168.83661354999,152.2068588300026,50697.233915280005 2025-11-21,18:43:13.000,325,11087880,-795,0,1763750592,15168.850086169994,152.24915360999876,50697.17801832001 2025-11-21,18:43:14.000,325,11087905,-795,0,1763750593,15168.870295099994,152.21390796000196,50697.22692816001 2025-11-21,18:43:15.000,325,11087911,-795,0,1763750594,15168.809668309994,152.27735013000347,50697.21994104 2025-11-21,18:43:16.000,325,11087957,-795,0,1763750595,15168.829877239994,152.2914483900022,50697.22692816001 2025-11-21,18:43:17.000,325,11087875,-795,0,1763750596,15168.769250449994,152.22800622000068,50697.233915280005 2025-11-21,18:43:18.000,325,11087941,-795,0,1763750597,15168.802931999999,152.29849752000155,50697.3107736 2025-11-21,18:43:19.000,325,11087884,-795,0,1763750598,15168.749041519994,152.3055466500009,50697.21295392 2025-11-21,18:43:20.000,325,11087882,-795,0,1763750599,15168.722096279998,152.28439926000283,50697.303786480006 2025-11-21,18:43:21.000,325,11087988,-795,0,1763750600,15168.627787939993,152.29849752000155,50697.12910848001 2025-11-21,18:43:22.000,325,11087858,-795,0,1763750601,15168.614315319988,152.24915360999876,50697.12910848001 2025-11-21,18:43:23.000,325,11087891,-795,0,1763750602,15168.479589119997,152.2421044799994,50697.15705696001 2025-11-21,18:43:24.000,325,11087930,-795,0,1763750603,15168.634524249988,152.22800622000068,50697.35968344 2025-11-21,18:43:25.000,325,11087891,-795,0,1763750604,15168.506534359993,152.1434166600011,50697.35968344 2025-11-21,18:43:26.000,325,11087909,-795,0,1763750605,15168.533479600002,152.13636753000173,50697.26186376 2025-11-21,18:43:27.000,325,11087842,-795,0,1763750606,15168.520006979998,152.1081710100043,50697.331734960004 2025-11-21,18:43:28.000,325,11087936,-795,0,1763750607,15168.493061740002,152.0447288400028,50697.303786480006 2025-11-21,18:43:29.000,325,11087941,-795,0,1763750608,15168.459380189997,151.99538493,50697.3806448 2025-11-21,18:43:30.000,325,11087891,-795,0,1763750609,15168.392017090002,152.05177797000215,50697.352696320006 2025-11-21,18:43:31.000,325,11087977,-795,0,1763750610,15168.344862919992,152.00243405999936,50697.22692816001 2025-11-21,18:43:32.000,325,11087896,-795,0,1763750611,15168.324653989992,152.01653231999808,50697.20596680001 2025-11-21,18:43:33.000,325,11087903,-795,0,1763750612,15168.351599230002,151.98128667000128,50697.24788952 2025-11-21,18:43:34.000,325,11087911,-795,0,1763750613,15168.358335539997,152.03767971000343,50697.32474784001 2025-11-21,18:43:35.000,325,11087940,-795,0,1763750614,15168.304445059992,152.03767971000343,50697.38763192 2025-11-21,18:43:36.000,325,11087932,-795,0,1763750615,15168.270763510001,151.97423754000192,50697.32474784001 2025-11-21,18:43:37.000,325,11087927,-795,0,1763750616,15168.257290889997,151.99538493,50697.331734960004 2025-11-21,18:43:38.000,325,11088003,-795,0,1763750617,15168.243818269992,152.01653231999808,50697.3107736 2025-11-21,18:43:39.000,325,11087845,-795,0,1763750618,15168.176455169996,152.01653231999808,50697.21295392 2025-11-21,18:43:40.000,325,11087963,-795,0,1763750619,15168.162982549991,152.07292536000023,50697.27583800001 2025-11-21,18:43:41.000,325,11087839,-795,0,1763750620,15168.183191479991,152.05177797000215,50697.19897968 2025-11-21,18:43:42.000,325,11087857,-795,0,1763750621,15168.156246239996,152.06587623000087,50697.1710312 2025-11-21,18:43:43.000,325,11087803,-795,0,1763750622,15168.04172896999,152.1081710100043,50697.05923728001 2025-11-21,18:43:44.000,325,11087963,-795,0,1763750623,15168.122564689991,152.12226927000302,50697.27583800001 2025-11-21,18:43:45.000,325,11087824,-795,0,1763750624,15168.075410519996,152.19276057000388,50697.2409024 2025-11-21,18:43:46.000,325,11087895,-795,0,1763750625,15168.10909207,152.19276057000388,50697.233915280005 2025-11-21,18:43:47.000,325,11087716,-795,0,1763750626,15168.102355759991,152.16456404999917,50697.28981224 2025-11-21,18:43:48.000,325,11087882,-795,0,1763750627,15168.149509930001,152.13636753000173,50697.32474784001 2025-11-21,18:43:49.000,325,11087837,-795,0,1763750628,15168.136037309996,152.1575149199998,50697.35968344 2025-11-21,18:43:50.000,325,11087883,-795,0,1763750629,15168.122564689991,152.22095709000132,50697.3806448 2025-11-21,18:43:51.000,325,11087869,-795,0,1763750630,15167.96762956,152.10112187999766,50696.91949488001 2025-11-21,18:43:52.000,325,11087851,-755,0,1763750631,15168.095619449996,152.11522014000366,50697.26186376 2025-11-21,18:43:53.000,325,11087957,-795,0,1763750632,15168.02825635,152.05177797000215,50697.26885088 2025-11-21,18:43:54.000,325,11087974,-795,0,1763750633,15168.04846528,152.0447288400028,50697.28981224 2025-11-21,18:43:55.000,325,11087803,-795,0,1763750634,15168.00131110999,152.00243405999936,50697.233915280005 2025-11-21,18:43:56.000,325,11087883,-795,0,1763750635,15167.86658491,152.05177797000215,50697.26186376 2025-11-21,18:43:57.000,325,11087947,-795,0,1763750636,15167.81943073999,151.98128667000128,50697.2409024 2025-11-21,18:43:58.000,325,11087918,-795,0,1763750637,15167.853112289995,151.98833580000064,50697.282825120004 2025-11-21,18:43:59.000,325,11087822,-795,0,1763750638,15167.812694429995,151.8966971100017,50697.27583800001 2025-11-21,18:44:00.000,325,11088001,-795,0,1763750639,15167.83963966999,151.90374624000106,50697.352696320006 2025-11-21,18:44:01.000,325,11087917,-795,0,1763750640,15167.69817715999,151.91784449999977,50697.29679936001 2025-11-21,18:44:02.000,325,11087903,-795,0,1763750641,15167.731858709994,151.92489362999913,50697.352696320006 2025-11-21,18:44:03.000,325,11087803,-795,0,1763750642,15167.61734143999,151.95309015000385,50697.303786480006 2025-11-21,18:44:04.000,325,11088015,-795,0,1763750643,15167.644286679999,151.92489362999913,50697.34570920001 2025-11-21,18:44:05.000,325,11088035,-795,0,1763750644,15167.624077749999,151.80505842000275,50697.352696320006 2025-11-21,18:44:06.000,325,11087937,-795,0,1763750645,15167.536505719989,151.88964798000234,50697.26885088 2025-11-21,18:44:07.000,325,11087854,-795,0,1763750646,15167.529769409994,151.87554972000362,50697.33872208 2025-11-21,18:44:08.000,325,11087928,-795,0,1763750647,15167.489351549993,151.86850059000426,50697.35968344 2025-11-21,18:44:09.000,325,11087962,-795,0,1763750648,15167.428724759993,151.82620581000083,50697.37365768001 2025-11-21,18:44:10.000,325,11087973,-795,0,1763750649,15167.421988449998,151.7486653800006,50697.38763192 2025-11-21,18:44:11.000,325,11087898,-795,0,1763750650,15167.314207490002,151.77686189999804,50697.19199256 2025-11-21,18:44:12.000,325,11087909,-795,0,1763750651,15167.408515829993,151.85440232999827,50697.31776072 2025-11-21,18:44:13.000,325,11087947,-795,0,1763750652,15167.475878929989,151.79096016000403,50697.42955464 2025-11-21,18:44:14.000,325,11087901,-795,0,1763750653,15167.509560479994,151.86850059000426,50697.37365768001 2025-11-21,18:44:15.000,325,11087842,-795,0,1763750654,15167.556714649989,151.84030406999955,50697.29679936001 2025-11-21,18:44:16.000,325,11087931,-795,0,1763750655,15167.63755036999,151.85440232999827,50697.38763192 2025-11-21,18:44:17.000,325,11088013,-795,0,1763750656,15167.73859501999,151.86850059000426,50697.4155804 2025-11-21,18:44:18.000,325,11087937,-795,0,1763750657,15167.75880394999,151.91079537000041,50697.43654176 2025-11-21,18:44:19.000,325,11087874,-795,0,1763750658,15167.77901287999,151.88259885000298,50697.352696320006 2025-11-21,18:44:20.000,325,11087975,-795,0,1763750659,15167.83963966999,151.88259885000298,50697.34570920001 2025-11-21,18:44:21.000,325,11087921,-795,0,1763750660,15167.78574919,151.8332549400002,50697.136095600006 2025-11-21,18:44:22.000,325,11087869,-795,0,1763750661,15167.86658491,151.8473531999989,50697.32474784001 2025-11-21,18:44:23.000,325,11087797,-795,0,1763750662,15167.832903359995,151.74161625000124,50697.3107736 2025-11-21,18:44:24.000,325,11087887,-795,0,1763750663,15167.812694429995,151.76276363999932,50697.35968344 2025-11-21,18:44:25.000,325,11087970,-795,0,1763750664,15167.792485499995,151.72751799000253,50697.29679936001 2025-11-21,18:44:26.000,325,11087944,-795,0,1763750665,15167.77901287999,151.6499775600023,50697.303786480006 2025-11-21,18:44:27.000,325,11087884,-795,0,1763750666,15167.731858709994,151.66407582000102,50697.29679936001 2025-11-21,18:44:28.000,325,11087800,-795,0,1763750667,15167.65775929999,151.61473190999823,50697.37365768001 2025-11-21,18:44:29.000,325,11087966,-795,0,1763750668,15167.583659889999,151.57243713000207,50697.331734960004 2025-11-21,18:44:30.000,325,11087913,-795,0,1763750669,15167.590396199994,151.55833887000335,50697.3806448 2025-11-21,18:44:31.000,325,11087886,-795,0,1763750670,15167.502824169998,151.52309321999928,50697.21295392 2025-11-21,18:44:32.000,325,11087928,-795,0,1763750671,15167.482615239998,151.48079844000313,50697.26885088 2025-11-21,18:44:33.000,325,11087952,-795,0,1763750672,15167.475878929989,151.49489670000185,50697.282825120004 2025-11-21,18:44:34.000,325,11087891,-795,0,1763750673,15167.482615239998,151.38211062000482,50697.352696320006 2025-11-21,18:44:35.000,325,11087869,-795,0,1763750674,15167.469142619993,151.4385036599997,50697.26885088 2025-11-21,18:44:36.000,325,11087866,-795,0,1763750675,15167.435461069988,151.34686497000075,50697.25487664001 2025-11-21,18:44:37.000,325,11087908,-795,0,1763750676,15167.408515829993,151.43145453000034,50697.26885088 2025-11-21,18:44:38.000,325,11087917,-795,0,1763750677,15167.435461069988,151.3045701900046,50697.26186376 2025-11-21,18:44:39.000,325,11087818,-795,0,1763750678,15167.381570589998,151.31866845000332,50697.20596680001 2025-11-21,18:44:40.000,325,11088025,-795,0,1763750679,15167.341152729998,151.22702976000437,50697.20596680001 2025-11-21,18:44:41.000,325,11087840,-795,0,1763750680,15167.327680109993,151.1283419399988,50697.136095600006 2025-11-21,18:44:42.000,325,11087987,-795,0,1763750681,15167.314207490002,151.08604716000264,50697.19199256 2025-11-21,18:44:43.000,325,11087864,-795,0,1763750682,15167.233371770002,151.07899803000328,50697.164044080004 2025-11-21,18:44:44.000,325,11087950,-795,0,1763750683,15167.287262249993,151.0085067300024,50697.2409024 2025-11-21,18:44:45.000,325,11087919,-795,0,1763750684,15167.260317009997,150.95916281999962,50697.3107736 2025-11-21,18:44:46.000,325,11087952,-795,0,1763750685,15167.267053319993,150.98735934000433,50697.40859328 2025-11-21,18:44:47.000,325,11087983,-795,0,1763750686,15167.334416420003,150.8816223899994,50697.352696320006 2025-11-21,18:44:48.000,325,11087920,-795,0,1763750687,15167.300734869998,150.87457326000003,50697.352696320006 2025-11-21,18:44:49.000,325,11087929,-795,0,1763750688,15167.374834279988,150.78998370000045,50697.3806448 2025-11-21,18:44:50.000,325,11087915,-795,0,1763750689,15167.381570589998,150.7476889200043,50697.31776072 2025-11-21,18:44:51.000,325,11087921,-795,0,1763750690,15167.421988449998,150.7829345700011,50697.185005440006 2025-11-21,18:44:52.000,325,11087879,-795,0,1763750691,15167.462406309998,150.77588544000173,50697.331734960004 2025-11-21,18:44:53.000,325,11087926,-795,0,1763750692,15167.563450959999,150.7476889200043,50697.401606160005 2025-11-21,18:44:54.000,325,11087885,-795,0,1763750693,15167.590396199994,150.71244327000022,50697.36667056 2025-11-21,18:44:55.000,325,11087872,-795,0,1763750694,15167.65775929999,150.69129588000214,50697.39461904001 2025-11-21,18:44:56.000,325,11087896,-635,0,1763750695,15167.752067639994,150.65605022999807,50697.42256752001 2025-11-21,18:44:57.000,325,11087910,-795,0,1763750696,15167.81943073999,150.5714606699985,50697.401606160005 2025-11-21,18:44:58.000,325,11087836,-795,0,1763750697,15167.79922180999,150.5714606699985,50697.40859328 2025-11-21,18:44:59.000,325,11087816,-795,0,1763750698,15167.84637598,150.5714606699985,50697.42955464 2025-11-21,18:45:00.000,325,11087913,-795,0,1763750699,15167.92047538999,150.52211676000297,50697.471477360006 2025-11-21,18:45:01.000,325,11087908,-795,0,1763750700,15167.893530149995,150.47982197999954,50697.401606160005 2025-11-21,18:45:02.000,325,11087949,-795,0,1763750701,15167.88005752999,150.46572372000082,50697.37365768001 2025-11-21,18:45:03.000,325,11087858,-795,0,1763750702,15167.994574799995,150.44457633000275,50697.31776072 2025-11-21,18:45:04.000,325,11087962,-795,0,1763750703,15167.94742063,150.38113416000124,50697.36667056 2025-11-21,18:45:05.000,325,11087978,-795,0,1763750704,15167.98783849,150.35998677000316,50697.45750312 2025-11-21,18:45:06.000,325,11087884,-795,0,1763750705,15167.94068431999,150.36703590000252,50697.44352888001 2025-11-21,18:45:07.000,325,11087815,-795,0,1763750706,15167.98110217999,150.37408503000188,50697.331734960004 2025-11-21,18:45:08.000,325,11087981,-795,0,1763750707,15167.88005752999,150.37408503000188,50697.3806448 2025-11-21,18:45:09.000,325,11087827,-795,0,1763750708,15167.94068431999,150.37408503000188,50697.3107736 2025-11-21,18:45:10.000,325,11087897,-795,0,1763750709,15167.873321219995,150.33179024999845,50697.35968344 2025-11-21,18:45:11.000,325,11087854,-795,0,1763750710,15167.76554026,150.31064286000037,50697.09417288 2025-11-21,18:45:12.000,325,11087903,-795,0,1763750711,15167.82616705,150.3247411199991,50697.1710312 2025-11-21,18:45:13.000,325,11087921,-795,0,1763750712,15167.83963966999,150.303593730001,50697.28981224 2025-11-21,18:45:14.000,325,11087921,-795,0,1763750713,15167.90026645999,150.33179024999845,50697.28981224 2025-11-21,18:45:15.000,325,11087899,-795,0,1763750714,15167.82616705,150.31064286000037,50697.27583800001 2025-11-21,18:45:16.000,325,11087855,-795,0,1763750715,15167.88005752999,150.303593730001,50697.331734960004 2025-11-21,18:45:17.000,325,11087914,-795,0,1763750716,15167.913739079995,150.29654460000165,50697.331734960004 2025-11-21,18:45:18.000,325,11087949,-795,0,1763750717,15167.9272117,150.33179024999845,50697.32474784001 2025-11-21,18:45:19.000,325,11087911,-795,0,1763750718,15167.933948009995,150.34588851000444,50697.303786480006 2025-11-21,18:45:20.000,325,11087896,-795,0,1763750719,15167.9272117,150.3388393799978,50697.2409024 2025-11-21,18:45:21.000,325,11087886,-795,0,1763750720,15167.92047538999,150.3247411199991,50697.331734960004 2025-11-21,18:45:22.000,325,11087999,-795,0,1763750721,15167.90700277,150.33179024999845,50697.12910848001 2025-11-21,18:45:23.000,325,11087854,-795,0,1763750722,15167.94068431999,150.3388393799978,50697.15006984 2025-11-21,18:45:24.000,325,11087827,-795,0,1763750723,15167.9272117,150.39523241999996,50697.15705696001 2025-11-21,18:45:25.000,325,11087957,-795,0,1763750724,15168.014783729996,150.40933067999867,50697.24788952 2025-11-21,18:45:26.000,325,11087932,-795,0,1763750725,15167.98110217999,150.38113416000124,50697.303786480006 2025-11-21,18:45:27.000,325,11087918,-795,0,1763750726,15168.00804742,150.40933067999867,50697.21994104 2025-11-21,18:45:28.000,325,11087918,-795,0,1763750727,15168.014783729996,150.40228154999932,50697.2409024 2025-11-21,18:45:29.000,325,11088010,-795,0,1763750728,15168.034992659996,150.40228154999932,50697.27583800001 2025-11-21,18:45:30.000,325,11087899,-795,0,1763750729,15168.014783729996,150.36703590000252,50697.233915280005 2025-11-21,18:45:31.000,325,11087849,-795,0,1763750730,15168.00131110999,150.37408503000188,50697.21994104 2025-11-21,18:45:32.000,325,11087900,-795,0,1763750731,15167.994574799995,150.3247411199991,50697.21295392 2025-11-21,18:45:33.000,325,11087932,-795,0,1763750732,15167.94068431999,150.34588851000444,50697.21994104 2025-11-21,18:45:34.000,325,11087871,-795,0,1763750733,15167.9272117,150.31769198999973,50697.25487664001 2025-11-21,18:45:35.000,325,11087916,-795,0,1763750734,15167.933948009995,150.33179024999845,50697.25487664001 2025-11-21,18:45:36.000,325,11087885,-795,0,1763750735,15167.90700277,150.27539721000358,50697.24788952 2025-11-21,18:45:37.000,325,11087966,-795,0,1763750736,15167.85984859999,150.23310243000014,50697.303786480006 2025-11-21,18:45:38.000,325,11087891,-795,0,1763750737,15167.83963966999,150.24720068999886,50697.3107736 2025-11-21,18:45:39.000,325,11087840,-795,0,1763750738,15167.76554026,150.2049059100027,50697.38763192 2025-11-21,18:45:40.000,325,11087957,-755,0,1763750739,15167.792485499995,150.18375852000463,50697.37365768001 2025-11-21,18:45:41.000,325,11087901,-755,0,1763750740,15167.772276569995,150.22605330000079,50697.29679936001 2025-11-21,18:45:42.000,325,11087971,-795,0,1763750741,15167.731858709994,150.19785678000335,50697.115134240004 2025-11-21,18:45:43.000,325,11087839,-755,0,1763750742,15167.624077749999,150.2401515599995,50697.066224400005 2025-11-21,18:45:44.000,325,11087882,-795,0,1763750743,15167.79922180999,150.27539721000358,50697.331734960004 2025-11-21,18:45:45.000,325,11087941,-795,0,1763750744,15167.812694429995,150.24720068999886,50697.33872208 2025-11-21,18:45:46.000,325,11087936,-795,0,1763750745,15167.85984859999,150.25424981999822,50697.38763192 2025-11-21,18:45:47.000,325,11087894,-795,0,1763750746,15167.893530149995,150.16966025999864,50697.34570920001 2025-11-21,18:45:48.000,325,11087919,-795,0,1763750747,15167.85984859999,150.21900417000143,50697.401606160005 2025-11-21,18:45:49.000,325,11087879,-795,0,1763750748,15167.913739079995,150.26834808000422,50697.42256752001 2025-11-21,18:45:50.000,325,11087934,-795,0,1763750749,15167.94068431999,150.24720068999886,50697.46449024001 2025-11-21,18:45:51.000,325,11087906,-795,0,1763750750,15167.96762956,150.22605330000079,50697.21994104 2025-11-21,18:45:52.000,325,11087956,-795,0,1763750751,15167.954156939995,150.28244634000293,50697.27583800001 2025-11-21,18:45:53.000,325,11088001,-795,0,1763750752,15168.06193789999,150.29654460000165,50697.303786480006 2025-11-21,18:45:54.000,325,11087892,-795,0,1763750753,15168.055201589996,150.303593730001,50697.282825120004 2025-11-21,18:45:55.000,325,11087837,-795,0,1763750754,15168.10909207,150.31064286000037,50697.352696320006 2025-11-21,18:45:56.000,325,11087886,-795,0,1763750755,15168.102355759991,150.303593730001,50697.37365768001 2025-11-21,18:45:57.000,325,11087894,-795,0,1763750756,15168.075410519996,150.3388393799978,50697.21994104 2025-11-21,18:45:58.000,325,11087936,-795,0,1763750757,15168.095619449996,150.3529376400038,50697.32474784001 2025-11-21,18:45:59.000,325,11087839,-795,0,1763750758,15168.122564689991,150.43047807000403,50697.29679936001 2025-11-21,18:46:00.000,325,11087962,-795,0,1763750759,15168.136037309996,150.41637980999803,50697.2409024 2025-11-21,18:46:01.000,325,11087916,-795,0,1763750760,15168.136037309996,150.5009693700049,50697.24788952 2025-11-21,18:46:02.000,325,11087923,-795,0,1763750761,15168.136037309996,150.55736240999977,50697.24788952 2025-11-21,18:46:03.000,325,11087866,-795,0,1763750762,15168.095619449996,150.52211676000297,50697.24788952 2025-11-21,18:46:04.000,325,11087969,-795,0,1763750763,15168.08888314,150.56441153999913,50697.32474784001 2025-11-21,18:46:05.000,325,11087973,-795,0,1763750764,15168.122564689991,150.64195196999935,50697.37365768001 2025-11-21,18:46:06.000,325,11087893,-795,0,1763750765,15168.136037309996,150.71949239999958,50697.39461904001 2025-11-21,18:46:07.000,325,11087958,-795,0,1763750766,15168.075410519996,150.761787180003,50697.31776072 2025-11-21,18:46:08.000,325,11087924,-795,0,1763750767,15168.04846528,150.7829345700011,50697.26885088 2025-11-21,18:46:09.000,325,11087884,-795,0,1763750768,15168.00804742,150.77588544000173,50697.35968344 2025-11-21,18:46:10.000,325,11087961,-795,0,1763750769,15168.02825635,150.81818021999788,50697.45750312 2025-11-21,18:46:11.000,325,11087855,-595,0,1763750770,15167.954156939995,150.8463767400026,50697.36667056 2025-11-21,18:46:12.000,325,11087864,-795,0,1763750771,15167.88005752999,150.87457326000003,50697.42955464 2025-11-21,18:46:13.000,325,11087956,-795,0,1763750772,15167.90700277,150.93801543000154,50697.42955464 2025-11-21,18:46:14.000,325,11087881,-795,0,1763750773,15167.86658491,150.97326107999834,50697.47846448 2025-11-21,18:46:15.000,325,11087867,-795,0,1763750774,15167.85984859999,150.97326107999834,50697.47846448 2025-11-21,18:46:16.000,325,11087915,-795,0,1763750775,15167.832903359995,151.0437523799992,50697.50641296 2025-11-21,18:46:17.000,325,11088013,-795,0,1763750776,15167.81943073999,151.0437523799992,50697.450516000004 2025-11-21,18:46:18.000,325,11087942,-795,0,1763750777,15167.80595812,151.12129280999943,50697.51340008001 2025-11-21,18:46:19.000,325,11087890,-795,0,1763750778,15167.792485499995,151.1071945500007,50697.49243872001 2025-11-21,18:46:20.000,325,11087908,-795,0,1763750779,15167.78574919,151.14244020000478,50697.51340008001 2025-11-21,18:46:21.000,325,11088011,-795,0,1763750780,15167.75880394999,151.1283419399988,50697.352696320006 2025-11-21,18:46:22.000,325,11087978,-795,0,1763750781,15167.74533133,151.1565384600035,50697.33872208 2025-11-21,18:46:23.000,325,11087887,-795,0,1763750782,15167.711649779994,151.19883323999966,50697.34570920001 2025-11-21,18:46:24.000,325,11087947,-795,0,1763750783,15167.73859501999,151.1917841100003,50697.471477360006 2025-11-21,18:46:25.000,325,11087941,-795,0,1763750784,15167.691440849994,151.17063672000222,50697.35968344 2025-11-21,18:46:26.000,325,11088077,-795,0,1763750785,15167.731858709994,151.11424368000007,50697.38763192 2025-11-21,18:46:27.000,325,11087902,-795,0,1763750786,15167.7251224,151.12129280999943,50697.3806448 2025-11-21,18:46:28.000,325,11088049,-795,0,1763750787,15167.684704539999,151.0296541200005,50697.331734960004 2025-11-21,18:46:29.000,325,11087972,-795,0,1763750788,15167.684704539999,150.98735934000433,50697.4155804 2025-11-21,18:46:30.000,325,11087968,-795,0,1763750789,15167.651022989994,150.96621194999898,50697.51340008001 2025-11-21,18:46:31.000,325,11087879,-795,0,1763750790,15167.603868819999,150.98735934000433,50697.352696320006 2025-11-21,18:46:32.000,325,11087876,-795,0,1763750791,15167.671231919994,150.95916281999962,50697.43654176 2025-11-21,18:46:33.000,325,11088003,-795,0,1763750792,15167.671231919994,150.95916281999962,50697.35968344 2025-11-21,18:46:34.000,325,11087954,-795,0,1763750793,15167.75880394999,150.93096630000218,50697.47846448 2025-11-21,18:46:35.000,325,11087871,-795,0,1763750794,15167.812694429995,150.97326107999834,50697.38763192 2025-11-21,18:46:36.000,325,11087872,-795,0,1763750795,15167.84637598,151.01555586000177,50697.40859328 2025-11-21,18:46:37.000,325,11087914,-795,0,1763750796,15167.85984859999,151.02260499000113,50697.34570920001 2025-11-21,18:46:38.000,325,11087974,-795,0,1763750797,15167.974365869995,151.02260499000113,50697.37365768001 2025-11-21,18:46:39.000,325,11087888,-795,0,1763750798,15168.034992659996,151.13539106999815,50697.26885088 2025-11-21,18:46:40.000,325,11087837,-795,0,1763750799,15168.06867421,151.21998062999774,50697.401606160005 2025-11-21,18:46:41.000,325,11087928,-795,0,1763750800,15168.04846528,151.1917841100003,50697.28981224 2025-11-21,18:46:42.000,325,11087866,-795,0,1763750801,15168.102355759991,151.31161932000396,50697.34570920001 2025-11-21,18:46:43.000,325,11087886,-795,0,1763750802,15168.149509930001,151.38211062000482,50697.20596680001 2025-11-21,18:46:44.000,325,11088018,-795,0,1763750803,15168.189927790001,151.4032580100029,50697.303786480006 2025-11-21,18:46:45.000,325,11087886,-795,0,1763750804,15168.270763510001,151.537191479998,50697.33872208 2025-11-21,18:46:46.000,325,11087940,-795,0,1763750805,15168.270763510001,151.62883017000422,50697.401606160005 2025-11-21,18:46:47.000,325,11087845,-795,0,1763750806,15168.304445059992,151.67817407999974,50697.42955464 2025-11-21,18:46:48.000,325,11087948,-795,0,1763750807,15168.304445059992,151.6499775600023,50697.39461904001 2025-11-21,18:46:49.000,325,11087941,-795,0,1763750808,15168.270763510001,151.72751799000253,50697.3806448 2025-11-21,18:46:50.000,325,11087971,-795,0,1763750809,15168.277499819997,151.8473531999989,50697.401606160005 2025-11-21,18:46:51.000,325,11087884,-795,0,1763750810,15168.257290889997,151.87554972000362,50697.31776072 2025-11-21,18:46:52.000,325,11087907,-795,0,1763750811,15168.216873029996,151.9460410200045,50697.32474784001 2025-11-21,18:46:53.000,325,11087839,-795,0,1763750812,15168.203400409991,152.01653231999808,50697.45750312 2025-11-21,18:46:54.000,325,11087966,-795,0,1763750813,15168.169718860001,152.00243405999936,50697.4854516 2025-11-21,18:46:55.000,325,11087888,-795,0,1763750814,15168.136037309996,152.03767971000343,50697.45750312 2025-11-21,18:46:56.000,325,11087918,-795,0,1763750815,15168.129301,152.1081710100043,50697.46449024001 2025-11-21,18:46:57.000,325,11087952,-795,0,1763750816,15168.10909207,152.1434166600011,50697.53436144 2025-11-21,18:46:58.000,325,11087866,-795,0,1763750817,15168.06193789999,152.1575149199998,50697.54134856001 2025-11-21,18:46:59.000,325,11087893,-795,0,1763750818,15167.994574799995,152.19980970000324,50697.46449024001 2025-11-21,18:47:00.000,325,11087954,-795,0,1763750819,15167.90700277,152.33374316999834,50697.52737432 2025-11-21,18:47:01.000,325,11087894,-795,0,1763750820,15167.88679384,152.29849752000155,50697.51340008001 2025-11-21,18:47:02.000,325,11087979,-795,0,1763750821,15167.82616705,152.2914483900022,50697.618206880004 2025-11-21,18:47:03.000,325,11087907,-795,0,1763750822,15167.75880394999,152.34784143000434,50697.49243872001 2025-11-21,18:47:04.000,325,11087818,-795,0,1763750823,15167.684704539999,152.36898882000241,50697.520387200006 2025-11-21,18:47:05.000,325,11087917,-795,0,1763750824,15167.7251224,152.36898882000241,50697.74397504 2025-11-21,18:47:06.000,325,11088002,-795,0,1763750825,15167.65775929999,152.4042344699992,50697.65314248 2025-11-21,18:47:07.000,325,11087825,-795,0,1763750826,15167.583659889999,152.36193969000306,50697.639168240006 2025-11-21,18:47:08.000,325,11087916,-795,0,1763750827,15167.543242029999,152.36898882000241,50697.56230992001 2025-11-21,18:47:09.000,325,11087927,-795,0,1763750828,15167.462406309998,152.41128359999857,50697.53436144 2025-11-21,18:47:10.000,325,11087920,-795,0,1763750829,15167.395043209988,152.4042344699992,50697.56230992001 2025-11-21,18:47:11.000,325,11087922,-795,0,1763750830,15167.293998560002,152.47472577000008,50697.49243872001 2025-11-21,18:47:12.000,325,11087739,-795,0,1763750831,15167.273789630002,152.46062751000136,50697.42256752001 2025-11-21,18:47:13.000,325,11087940,-795,0,1763750832,15167.233371770002,152.48177489999944,50697.352696320006 2025-11-21,18:47:14.000,325,11087865,-795,0,1763750833,15167.159272359997,152.49587315999815,50697.352696320006 2025-11-21,18:47:15.000,325,11087841,-795,0,1763750834,15167.118854499997,152.53816794000159,50697.352696320006 2025-11-21,18:47:16.000,325,11087980,-795,0,1763750835,15167.064964019992,152.55931532999966,50697.4854516 2025-11-21,18:47:17.000,325,11087841,-795,0,1763750836,15167.011073540001,152.6016101100031,50697.4854516 2025-11-21,18:47:18.000,325,11087952,-795,0,1763750837,15167.038018779996,152.6368557599999,50697.471477360006 2025-11-21,18:47:19.000,325,11087822,-795,0,1763750838,15166.957183059996,152.64390488999925,50697.49243872001 2025-11-21,18:47:20.000,325,11088010,-795,0,1763750839,15166.930237820001,152.68619967000268,50697.450516000004 2025-11-21,18:47:21.000,325,11087868,-795,0,1763750840,15166.862874719991,152.71439619000012,50697.471477360006 2025-11-21,18:47:22.000,325,11087920,-795,0,1763750841,15166.876347339996,152.72849444999883,50697.47846448 2025-11-21,18:47:23.000,325,11087857,-795,0,1763750842,15166.80224792999,152.7989857499997,50697.51340008001 2025-11-21,18:47:24.000,325,11087890,-795,0,1763750843,15166.86961103,152.84128053000313,50697.5553228 2025-11-21,18:47:25.000,325,11087945,-795,0,1763750844,15166.835929479996,152.8483296600025,50697.51340008001 2025-11-21,18:47:26.000,325,11087928,-795,0,1763750845,15166.86961103,152.87652617999993,50697.43654176 2025-11-21,18:47:27.000,325,11087792,-795,0,1763750846,15166.88981996,152.89062443999865,50697.4155804 2025-11-21,18:47:28.000,325,11087843,-795,0,1763750847,15166.916765199996,152.90472270000464,50697.36667056 2025-11-21,18:47:29.000,325,11087957,-795,0,1763750848,15166.923501509991,152.9470174800008,50697.43654176 2025-11-21,18:47:30.000,325,11087964,-795,0,1763750849,15166.930237820001,152.93291922000208,50697.45750312 2025-11-21,18:47:31.000,325,11087879,-795,0,1763750850,15166.903292579991,152.99636139000359,50697.42256752001 2025-11-21,18:47:32.000,325,11087943,-795,0,1763750851,15166.91002889,153.01750878000166,50697.352696320006 2025-11-21,18:47:33.000,325,11087985,-795,0,1763750852,15166.876347339996,153.03865616999974,50697.520387200006 2025-11-21,18:47:34.000,325,11087889,-795,0,1763750853,15166.835929479996,152.99636139000359,50697.57628416 2025-11-21,18:47:35.000,325,11087890,-795,0,1763750854,15166.903292579991,152.95406661000015,50697.52737432 2025-11-21,18:47:36.000,325,11087989,-795,0,1763750855,15166.835929479996,153.01750878000166,50697.70903944001 2025-11-21,18:47:37.000,325,11088030,-795,0,1763750856,15166.80224792999,152.9611157399995,50697.59724552 2025-11-21,18:47:38.000,325,11087940,-795,0,1763750857,15166.755093759995,152.95406661000015,50697.5553228 2025-11-21,18:47:39.000,325,11087924,-795,0,1763750858,15166.70120327999,152.92587009000272,50697.520387200006 2025-11-21,18:47:40.000,325,11087926,-795,0,1763750859,15166.694466969995,152.8271822700044,50697.625194 2025-11-21,18:47:41.000,325,11087938,-795,0,1763750860,15166.62710387,152.8483296600025,50697.51340008001 2025-11-21,18:47:42.000,325,11087868,-795,0,1763750861,15166.60015862999,152.82013313999778,50697.54134856001 2025-11-21,18:47:43.000,325,11087948,-795,0,1763750862,15166.6473128,152.8483296600025,50697.61121976001 2025-11-21,18:47:44.000,325,11087937,-795,0,1763750863,15166.58668601,152.77783836000162,50697.59724552 2025-11-21,18:47:45.000,325,11087962,-795,0,1763750864,15166.56647708,152.77783836000162,50697.57628416 2025-11-21,18:47:46.000,325,11087971,-795,0,1763750865,15166.613631249995,152.77783836000162,50697.569297040005 2025-11-21,18:47:47.000,325,11087787,-795,0,1763750866,15166.60689494,152.74259271000483,50697.52737432 2025-11-21,18:47:48.000,325,11087963,-795,0,1763750867,15166.613631249995,152.74259271000483,50697.47846448 2025-11-21,18:47:49.000,325,11087931,-795,0,1763750868,15166.593422319995,152.7637401000029,50697.471477360006 2025-11-21,18:47:50.000,325,11087932,-795,0,1763750869,15166.54626815,152.7496418400042,50697.52737432 2025-11-21,18:47:51.000,325,11087887,-795,0,1763750870,15166.451959809994,152.75669097000355,50697.471477360006 2025-11-21,18:47:52.000,325,11087881,-795,0,1763750871,15166.47890504999,152.81308400999842,50697.499425840004 2025-11-21,18:47:53.000,325,11087956,-795,0,1763750872,15166.512586599994,152.8271822700044,50697.43654176 2025-11-21,18:47:54.000,325,11087976,-795,0,1763750873,15166.451959809994,152.79193662000034,50697.34570920001 2025-11-21,18:47:55.000,325,11087870,-795,0,1763750874,15166.398069329989,152.79193662000034,50697.44352888001 2025-11-21,18:47:56.000,325,11087998,-795,0,1763750875,15166.323969919998,152.80603487999906,50697.4155804 2025-11-21,18:47:57.000,325,11087948,-795,0,1763750876,15166.290288369994,152.72849444999883,50697.37365768001 2025-11-21,18:47:58.000,325,11087999,-795,0,1763750877,15166.236397889988,152.68619967000268,50697.39461904001 2025-11-21,18:47:59.000,325,11087855,-795,0,1763750878,15166.142089549998,152.6650522800046,50697.401606160005 2025-11-21,18:48:00.000,325,11087942,-795,0,1763750879,15166.074726450002,152.6509540199986,50697.401606160005 2025-11-21,18:48:01.000,325,11087964,-795,0,1763750880,15165.973681800002,152.6368557599999,50697.331734960004 2025-11-21,18:48:02.000,325,11087960,-795,0,1763750881,15165.906318699992,152.60865924000245,50697.32474784001 2025-11-21,18:48:03.000,325,11087917,-795,0,1763750882,15165.818746669996,152.54521707000094,50697.40859328 2025-11-21,18:48:04.000,325,11087945,-795,0,1763750883,15165.852428220001,152.58751185000438,50697.38763192 2025-11-21,18:48:05.000,325,11087934,-795,0,1763750884,15165.818746669996,152.59456098000373,50697.35968344 2025-11-21,18:48:06.000,325,11087972,-795,0,1763750885,15165.805274049992,152.54521707000094,50697.401606160005 2025-11-21,18:48:07.000,325,11087759,-795,0,1763750886,15165.785065119991,152.59456098000373,50697.45750312 2025-11-21,18:48:08.000,325,11088014,-795,0,1763750887,15165.778328809996,152.56636445999902,50697.3107736 2025-11-21,18:48:09.000,325,11087924,-795,0,1763750888,15165.778328809996,152.53111881000223,50697.31776072 2025-11-21,18:48:10.000,325,11087977,-795,0,1763750889,15165.724438329991,152.52406968000287,50697.34570920001 2025-11-21,18:48:11.000,325,11087917,-795,0,1763750890,15165.65033892,152.53111881000223,50697.282825120004 2025-11-21,18:48:12.000,325,11087933,-795,0,1763750891,15165.636866299996,152.53816794000159,50697.38763192 2025-11-21,18:48:13.000,325,11087958,-795,0,1763750892,15165.60318474999,152.5170205500035,50697.32474784001 2025-11-21,18:48:14.000,325,11087924,-795,0,1763750893,15165.60992106,152.52406968000287,50697.33872208 2025-11-21,18:48:15.000,325,11087843,-795,0,1763750894,15165.50887641,152.52406968000287,50697.401606160005 2025-11-21,18:48:16.000,325,11088010,-795,0,1763750895,15165.46845855,152.5522662000003,50697.46449024001 2025-11-21,18:48:17.000,325,11087947,-795,0,1763750896,15165.394359139995,152.50997142000415,50697.42955464 2025-11-21,18:48:18.000,325,11087867,-795,0,1763750897,15165.3674139,152.4888240299988,50697.40859328 2025-11-21,18:48:19.000,325,11087840,-795,0,1763750898,15165.313523419994,152.5170205500035,50697.32474784001 2025-11-21,18:48:20.000,325,11087951,-795,0,1763750899,15165.25963293999,152.47472577000008,50697.3806448 2025-11-21,18:48:21.000,325,11087978,-795,0,1763750900,15165.192269839994,152.48177489999944,50697.33872208 2025-11-21,18:48:22.000,325,11087942,-795,0,1763750901,15165.077752569989,152.41833272999793,50697.21295392 2025-11-21,18:48:23.000,325,11087777,-795,0,1763750902,15165.003653159998,152.41833272999793,50697.31776072 2025-11-21,18:48:24.000,325,11087870,-795,0,1763750903,15164.936290059988,152.3901362100005,50697.36667056 2025-11-21,18:48:25.000,325,11087968,-795,0,1763750904,15164.936290059988,152.33374316999834,50697.38763192 2025-11-21,18:48:26.000,325,11087989,-795,0,1763750905,15164.862190649998,152.28439926000283,50697.4155804 2025-11-21,18:48:27.000,325,11087883,-795,0,1763750906,15164.808300169992,152.2421044799994,50697.38763192 2025-11-21,18:48:28.000,325,11087989,-795,0,1763750907,15164.774618620002,152.27735013000347,50697.39461904001 2025-11-21,18:48:29.000,325,11088016,-795,0,1763750908,15164.767882309992,152.23505535000004,50697.45750312 2025-11-21,18:48:30.000,325,11087913,-795,0,1763750909,15164.713991830002,152.22800622000068,50697.42955464 2025-11-21,18:48:31.000,325,11087957,-795,0,1763750910,15164.639892419997,152.2068588300026,50697.303786480006 2025-11-21,18:48:32.000,325,11087849,-795,0,1763750911,15164.626419799992,152.12226927000302,50697.3107736 2025-11-21,18:48:33.000,325,11087905,-795,0,1763750912,15164.700519209997,152.08702361999894,50697.401606160005 2025-11-21,18:48:34.000,325,11087929,-795,0,1763750913,15164.639892419997,152.05177797000215,50697.42256752001 2025-11-21,18:48:35.000,325,11087912,-795,0,1763750914,15164.687046589992,152.07292536000023,50697.38763192 2025-11-21,18:48:36.000,325,11087960,-795,0,1763750915,15164.700519209997,152.01653231999808,50697.42256752001 2025-11-21,18:48:37.000,325,11087947,-795,0,1763750916,15164.687046589992,152.00948318999872,50697.39461904001 2025-11-21,18:48:38.000,325,11087958,-795,0,1763750917,15164.707255519992,152.00243405999936,50697.42955464 2025-11-21,18:48:39.000,325,11087944,-795,0,1763750918,15164.754409690002,151.9601392800032,50697.401606160005 2025-11-21,18:48:40.000,325,11087976,-795,0,1763750919,15164.734200760002,151.90374624000106,50697.37365768001 2025-11-21,18:48:41.000,325,11087987,-795,0,1763750920,15164.788091239992,151.93899188999785,50697.401606160005 2025-11-21,18:48:42.000,325,11087969,-795,0,1763750921,15164.828509099993,151.99538493,50697.34570920001 2025-11-21,18:48:43.000,325,11087912,-795,0,1763750922,15164.875663270002,151.9601392800032,50697.331734960004 2025-11-21,18:48:44.000,325,11087979,-795,0,1763750923,15164.895872200002,152.00948318999872,50697.3806448 2025-11-21,18:48:45.000,325,11088007,-795,0,1763750924,15164.895872200002,151.97423754000192,50697.3107736 2025-11-21,18:48:46.000,325,11087951,-795,0,1763750925,15164.862190649998,152.07997448999959,50697.42256752001 2025-11-21,18:48:47.000,325,11087874,-795,0,1763750926,15164.868926959993,152.06587623000087,50697.26885088 2025-11-21,18:48:48.000,325,11087959,-795,0,1763750927,15164.855454340002,152.13636753000173,50697.35968344 2025-11-21,18:48:49.000,325,11087904,-795,0,1763750928,15164.875663270002,152.1786623099979,50697.37365768001 2025-11-21,18:48:50.000,325,11088056,-795,0,1763750929,15164.841981719997,152.1786623099979,50697.33872208 2025-11-21,18:48:51.000,325,11088032,-795,0,1763750930,15164.835245410002,152.27735013000347,50697.282825120004 2025-11-21,18:48:52.000,325,11088002,-795,0,1763750931,15164.848718029993,152.31964490999962,50697.22692816001 2025-11-21,18:48:53.000,325,11087853,-795,0,1763750932,15164.774618620002,152.38308708000113,50697.05225016 2025-11-21,18:48:54.000,325,11087956,-795,0,1763750933,15164.889135889993,152.44652925000264,50697.352696320006 2025-11-21,18:48:55.000,325,11087858,-795,0,1763750934,15164.895872200002,152.5029222900048,50697.32474784001 2025-11-21,18:48:56.000,325,11087910,-795,0,1763750935,15164.929553749993,152.62275750000117,50697.21994104 2025-11-21,18:48:57.000,325,11087934,-795,0,1763750936,15164.963235299998,152.65800314999797,50697.32474784001 2025-11-21,18:48:58.000,325,11087936,-795,0,1763750937,15165.037334709988,152.72144531999948,50697.36667056 2025-11-21,18:48:59.000,325,11087804,-755,0,1763750938,15165.003653159998,152.78488749000098,50697.2409024 2025-11-21,18:49:00.000,325,11087942,-795,0,1763750939,15165.037334709988,152.80603487999906,50697.15705696001 2025-11-21,18:49:01.000,325,11087949,-795,0,1763750940,15164.990180539993,152.8271822700044,50697.14308272 2025-11-21,18:49:02.000,325,11087910,-795,0,1763750941,15165.003653159998,152.8271822700044,50697.12212136 2025-11-21,18:49:03.000,325,11087854,-795,0,1763750942,15165.017125779988,152.93996835000144,50697.185005440006 2025-11-21,18:49:04.000,325,11087885,-795,0,1763750943,15165.030598399993,152.98931226000423,50697.08718576001 2025-11-21,18:49:05.000,325,11087925,-795,0,1763750944,15165.017125779988,153.05980355999782,50697.15006984 2025-11-21,18:49:06.000,325,11087931,-795,0,1763750945,15164.983444229998,153.13734398999804,50697.20596680001 2025-11-21,18:49:07.000,325,11087921,-795,0,1763750946,15165.017125779988,153.16554051000276,50697.2409024 2025-11-21,18:49:08.000,325,11087882,-795,0,1763750947,15164.976707919988,153.1937370300002,50697.164044080004 2025-11-21,18:49:09.000,325,11088010,-795,0,1763750948,15164.922817439998,153.27127746000042,50697.10814712001 2025-11-21,18:49:10.000,325,11087962,-795,0,1763750949,15164.841981719997,153.31357224000385,50697.2409024 2025-11-21,18:49:11.000,325,11087864,-795,0,1763750950,15164.788091239992,153.37701440999808,50697.12910848001 2025-11-21,18:49:12.000,325,11088037,-795,0,1763750951,15164.781354929997,153.4686531000043,50697.2409024 2025-11-21,18:49:13.000,325,11088049,-795,0,1763750952,15164.727464449992,153.54619353000453,50697.233915280005 2025-11-21,18:49:14.000,325,11087994,-795,0,1763750953,15164.680310279997,153.65897961000155,50697.15006984 2025-11-21,18:49:15.000,325,11087912,-795,0,1763750954,15164.612947180001,153.72242178000306,50697.12910848001 2025-11-21,18:49:16.000,325,11087998,-795,0,1763750955,15164.572529320001,153.78586395000457,50697.185005440006 2025-11-21,18:49:17.000,325,11087874,-795,0,1763750956,15164.579265629996,153.82815873000072,50697.19199256 2025-11-21,18:49:18.000,325,11087904,-795,0,1763750957,15164.505166219991,153.92684654999903,50697.14308272 2025-11-21,18:49:19.000,325,11087811,-795,0,1763750958,15164.47148467,153.9620922000031,50697.185005440006 2025-11-21,18:49:20.000,325,11087932,-795,0,1763750959,15164.511902530001,154.1101239300042,50697.27583800001 2025-11-21,18:49:21.000,325,11087958,-795,0,1763750960,15164.397385259996,154.11717306000355,50697.1710312 2025-11-21,18:49:22.000,325,11087977,-795,0,1763750961,15164.417594189996,154.145369580001,50697.20596680001 2025-11-21,18:49:23.000,325,11087893,-795,0,1763750962,15164.417594189996,154.272253920004,50697.31776072 2025-11-21,18:49:24.000,325,11087921,-795,0,1763750963,15164.42433049999,154.3568434800036,50697.3107736 2025-11-21,18:49:25.000,325,11087950,-795,0,1763750964,15164.417594189996,154.4061873899991,50697.42955464 2025-11-21,18:49:26.000,325,11087967,-795,0,1763750965,15164.38391263999,154.50487521000468,50697.331734960004 2025-11-21,18:49:27.000,325,11087900,-795,0,1763750966,15164.37044002,154.59651390000363,50697.3107736 2025-11-21,18:49:28.000,325,11087933,-795,0,1763750967,15164.38391263999,154.69520172000193,50697.31776072 2025-11-21,18:49:29.000,325,11087976,-795,0,1763750968,15164.356967399995,154.68815259000257,50697.20596680001 2025-11-21,18:49:30.000,325,11087967,-795,0,1763750969,15164.30981323,154.75159476000408,50697.28981224 2025-11-21,18:49:31.000,325,11087895,-795,0,1763750970,15164.18182333999,154.8291351900043,50697.136095600006 2025-11-21,18:49:32.000,325,11087847,-795,0,1763750971,15164.22224119999,154.92077388000325,50697.25487664001 2025-11-21,18:49:33.000,325,11087950,-795,0,1763750972,15164.26265905999,155.03355996000028,50697.37365768001 2025-11-21,18:49:34.000,325,11087992,-795,0,1763750973,15164.22897751,155.00536344000284,50697.303786480006 2025-11-21,18:49:35.000,325,11087807,-795,0,1763750974,15164.26265905999,155.10405126000114,50697.331734960004 2025-11-21,18:49:36.000,325,11087944,-795,0,1763750975,15164.20203226999,155.2097882099988,50697.34570920001 2025-11-21,18:49:37.000,325,11087993,-795,0,1763750976,15164.134669169995,155.24503386000288,50697.4155804 2025-11-21,18:49:38.000,325,11087901,-795,0,1763750977,15164.175087029995,155.34372168000118,50697.27583800001 2025-11-21,18:49:39.000,325,11087903,-795,0,1763750978,15164.10772393,155.37896732999798,50697.28981224 2025-11-21,18:49:40.000,325,11087977,-795,0,1763750979,15164.154878099995,155.44240949999948,50697.32474784001 2025-11-21,18:49:41.000,325,11088008,-795,0,1763750980,15164.053833449994,155.505851670001,50697.20596680001 2025-11-21,18:49:42.000,325,11087979,-795,0,1763750981,15164.04709714,155.5692938400025,50697.28981224 2025-11-21,18:49:43.000,325,11087942,-795,0,1763750982,15163.972997729994,155.67503079000016,50697.233915280005 2025-11-21,18:49:44.000,325,11087967,-795,0,1763750983,15163.959525109989,155.68207991999952,50697.32474784001 2025-11-21,18:49:45.000,325,11087946,-795,0,1763750984,15163.871953079994,155.79486600000382,50697.36667056 2025-11-21,18:49:46.000,325,11087936,-795,0,1763750985,15163.898898319989,155.78781687000446,50697.331734960004 2025-11-21,18:49:47.000,325,11087861,-795,0,1763750986,15163.831535219993,155.98519251000107,50697.28981224 2025-11-21,18:49:48.000,325,11087879,-795,0,1763750987,15163.804589979998,156.0274872900045,50697.352696320006 2025-11-21,18:49:49.000,325,11087977,-795,0,1763750988,15163.797853669988,156.1120768500041,50697.29679936001 2025-11-21,18:49:50.000,325,11088003,-795,0,1763750989,15163.703545329998,156.1614207599996,50697.2409024 2025-11-21,18:49:51.000,325,11087866,-795,0,1763750990,15163.629445919993,156.25305944999855,50697.164044080004 2025-11-21,18:49:52.000,325,11087941,-795,0,1763750991,15163.589028059992,156.33059987999877,50697.19199256 2025-11-21,18:49:53.000,325,11087975,-795,0,1763750992,15163.602500679997,156.44338596000307,50697.15705696001 2025-11-21,18:49:54.000,325,11088073,-795,0,1763750993,15163.535137580002,156.52797552000266,50697.3806448 2025-11-21,18:49:55.000,325,11087940,-795,0,1763750994,15163.474510790002,156.5843685600048,50697.20596680001 2025-11-21,18:49:56.000,325,11087958,-795,0,1763750995,15163.393675070001,156.64076159999968,50697.22692816001 2025-11-21,18:49:57.000,325,11087962,-795,0,1763750996,15163.440829239997,156.64076159999968,50697.3107736 2025-11-21,18:49:58.000,325,11087905,-795,0,1763750997,15163.380202449996,156.78879333000077,50697.26885088 2025-11-21,18:49:59.000,325,11087938,-795,0,1763750998,15163.333048280001,156.8028915899995,50697.26186376 2025-11-21,18:50:00.000,325,11087955,-795,0,1763750999,15163.319575659996,156.88043201999972,50697.303786480006 2025-11-21,18:50:01.000,325,11087889,-795,0,1763751000,15163.23200363,156.97207070999866,50697.07321152 2025-11-21,18:50:02.000,325,11087988,-795,0,1763751001,15163.198322079996,157.0143654900021,50697.2409024 2025-11-21,18:50:03.000,325,11087910,-795,0,1763751002,15163.13095898,157.0778076600036,50697.2409024 2025-11-21,18:50:04.000,325,11087983,-795,0,1763751003,15163.15116791,157.13420069999847,50697.4155804 2025-11-21,18:50:05.000,325,11087939,-795,0,1763751004,15163.036650639995,157.23288852000405,50697.38763192 2025-11-21,18:50:06.000,325,11087906,-795,0,1763751005,15163.0097054,157.28223242999957,50697.450516000004 2025-11-21,18:50:07.000,325,11087822,-795,0,1763751006,15162.955814919995,157.31042895000428,50697.35968344 2025-11-21,18:50:08.000,325,11087895,-795,0,1763751007,15162.955814919995,157.40206764000322,50697.39461904001 2025-11-21,18:50:09.000,325,11087946,-795,0,1763751008,15162.92213336999,157.44436241999938,50697.31776072 2025-11-21,18:50:10.000,325,11088040,-795,0,1763751009,15162.82108871999,157.5078045900009,50697.35968344 2025-11-21,18:50:11.000,325,11087850,-795,0,1763751010,15162.753725619994,157.55714850000368,50697.24788952 2025-11-21,18:50:12.000,325,11087910,-795,0,1763751011,15162.787407169999,157.59944327999983,50697.3806448 2025-11-21,18:50:13.000,325,11088014,-795,0,1763751012,15162.740252999989,157.70518023000477,50697.34570920001 2025-11-21,18:50:14.000,325,11087970,-795,0,1763751013,15162.720044069989,157.69813109999814,50697.401606160005 2025-11-21,18:50:15.000,325,11087797,-795,0,1763751014,15162.639208349989,157.76157326999964,50697.36667056 2025-11-21,18:50:16.000,325,11087934,-795,0,1763751015,15162.565108939998,157.81091718000243,50697.4854516 2025-11-21,18:50:17.000,325,11087931,-795,0,1763751016,15162.538163699988,157.8179663100018,50697.43654176 2025-11-21,18:50:18.000,325,11087964,-795,0,1763751017,15162.484273219998,157.86026108999795,50697.471477360006 2025-11-21,18:50:19.000,325,11087882,-795,0,1763751018,15162.410173809993,157.86731022000458,50697.40859328 2025-11-21,18:50:20.000,325,11087978,-795,0,1763751019,15162.356283330002,157.90960500000074,50697.50641296 2025-11-21,18:50:21.000,325,11087993,-795,0,1763751020,15162.228293439992,157.95894891000353,50697.42955464 2025-11-21,18:50:22.000,325,11087995,-795,0,1763751021,15162.154194030001,157.98714543000096,50697.46449024001 2025-11-21,18:50:23.000,325,11087852,-795,0,1763751022,15162.140721409996,158.0435384700031,50697.40859328 2025-11-21,18:50:24.000,325,11088041,-795,0,1763751023,15162.100303549996,158.11402977000398,50697.471477360006 2025-11-21,18:50:25.000,325,11087998,-795,0,1763751024,15161.97231366,158.14222629000142,50697.471477360006 2025-11-21,18:50:26.000,325,11087990,-795,0,1763751025,15161.898214249995,158.13517716000206,50697.450516000004 2025-11-21,18:50:27.000,325,11087855,-795,0,1763751026,15161.918423179995,158.19861933000357,50697.46449024001 2025-11-21,18:50:28.000,325,11088016,-795,0,1763751027,15161.85106008,158.24796323999908,50697.4155804 2025-11-21,18:50:29.000,325,11087965,-795,0,1763751028,15161.77022436,158.28320889000315,50697.42256752001 2025-11-21,18:50:30.000,325,11087990,-795,0,1763751029,15161.72307018999,158.21976672000164,50697.49243872001 2025-11-21,18:50:31.000,325,11087874,-795,0,1763751030,15161.62876185,158.21976672000164,50697.3806448 2025-11-21,18:50:32.000,325,11088009,-795,0,1763751031,15161.494035649994,158.20566846000293,50697.24788952 2025-11-21,18:50:33.000,325,11087979,-795,0,1763751032,15161.547926129999,158.20566846000293,50697.331734960004 2025-11-21,18:50:34.000,325,11087916,-795,0,1763751033,15161.574871369994,158.17042280999885,50697.39461904001 2025-11-21,18:50:35.000,325,11087867,-795,0,1763751034,15161.520980889989,158.12107890000334,50697.282825120004 2025-11-21,18:50:36.000,325,11088014,-795,0,1763751035,15161.507508269999,158.099931509998,50697.32474784001 2025-11-21,18:50:37.000,325,11087949,-795,0,1763751036,15161.460354099989,158.0435384700031,50697.36667056 2025-11-21,18:50:38.000,325,11087925,-795,0,1763751037,15161.453617789994,158.0646858600012,50697.31776072 2025-11-21,18:50:39.000,325,11087841,-795,0,1763751038,15161.446881479998,158.10698064000462,50697.29679936001 2025-11-21,18:50:40.000,325,11087988,-795,0,1763751039,15161.426672549998,158.00829281999904,50697.26885088 2025-11-21,18:50:41.000,325,11087924,-795,0,1763751040,15161.359309449988,157.97304717000225,50697.2409024 2025-11-21,18:50:42.000,325,11087965,-795,0,1763751041,15161.352573139993,158.0787841199999,50697.29679936001 2025-11-21,18:50:43.000,325,11087876,-795,0,1763751042,15161.366045759998,158.0435384700031,50697.19897968 2025-11-21,18:50:44.000,325,11087952,-795,0,1763751043,15161.339100519988,158.14222629000142,50697.233915280005 2025-11-21,18:50:45.000,325,11087978,-795,0,1763751044,15161.305418969998,158.15632455000014,50697.22692816001 2025-11-21,18:50:46.000,325,11087973,-795,0,1763751045,15161.318891589988,158.15632455000014,50697.2409024 2025-11-21,18:50:47.000,325,11087890,-795,0,1763751046,15161.271737419993,158.17042280999885,50697.115134240004 2025-11-21,18:50:48.000,325,11087932,-795,0,1763751047,15161.238055870002,158.21271759000228,50697.08019864 2025-11-21,18:50:49.000,325,11087999,-795,0,1763751048,15161.298682659988,158.21271759000228,50697.136095600006 2025-11-21,18:50:50.000,325,11088007,-795,0,1763751049,15161.265001109998,158.28320889000315,50697.017314560006 2025-11-21,18:50:51.000,325,11087914,-795,0,1763751050,15161.157220150002,158.26911063000443,50696.94045624001 2025-11-21,18:50:52.000,325,11088011,-795,0,1763751051,15161.116802290002,158.18452107000485,50696.93346912 2025-11-21,18:50:53.000,325,11087919,-795,0,1763751052,15161.143747529997,158.21976672000164,50696.96141760001 2025-11-21,18:50:54.000,325,11087910,-795,0,1763751053,15161.103329669997,158.24796323999908,50697.00334032 2025-11-21,18:50:55.000,325,11087986,-795,0,1763751054,15161.130274909992,158.18452107000485,50697.09417288 2025-11-21,18:50:56.000,325,11088003,-795,0,1763751055,15161.157220150002,158.14222629000142,50697.05225016 2025-11-21,18:50:57.000,325,11087996,-795,0,1763751056,15161.170692769992,158.099931509998,50697.066224400005 2025-11-21,18:50:58.000,325,11088010,-795,0,1763751057,15161.224583249998,158.07173499000055,50697.04526304 2025-11-21,18:50:59.000,325,11087929,-795,0,1763751058,15161.170692769992,158.0646858600012,50697.00334032 2025-11-21,18:51:00.000,325,11087947,-795,0,1763751059,15161.231319559993,158.0294402100044,50696.94045624001 2025-11-21,18:51:01.000,325,11088002,-795,0,1763751060,15161.251528489993,157.98714543000096,50696.87757216 2025-11-21,18:51:02.000,325,11087888,-795,0,1763751061,15161.251528489993,157.98714543000096,50696.828662320004 2025-11-21,18:51:03.000,325,11087894,-795,0,1763751062,15161.318891589988,158.0435384700031,50696.8566108 2025-11-21,18:51:04.000,325,11087928,-795,0,1763751063,15161.399727309989,158.00124368999968,50696.74481688 2025-11-21,18:51:05.000,325,11087988,-795,0,1763751064,15161.453617789994,157.99419456000032,50696.91949488001 2025-11-21,18:51:06.000,325,11088018,-795,0,1763751065,15161.453617789994,158.05058760000247,50696.779752480004 2025-11-21,18:51:07.000,325,11087855,-795,0,1763751066,15161.453617789994,158.02239107999776,50696.74481688 2025-11-21,18:51:08.000,325,11087916,-795,0,1763751067,15161.453617789994,157.9659980400029,50696.73782976 2025-11-21,18:51:09.000,325,11087891,-795,0,1763751068,15161.473826719994,157.98714543000096,50696.68891992 2025-11-21,18:51:10.000,325,11088007,-795,0,1763751069,15161.480563029989,158.03648934000375,50696.681932800006 2025-11-21,18:51:11.000,325,11087835,-795,0,1763751070,15161.467090409998,158.0153419499984,50696.59808736 2025-11-21,18:51:12.000,325,11087901,-795,0,1763751071,15161.467090409998,158.0435384700031,50696.66795856 2025-11-21,18:51:13.000,325,11087944,-795,0,1763751072,15161.480563029989,158.05763673000183,50696.60507448001 2025-11-21,18:51:14.000,325,11088017,-795,0,1763751073,15161.467090409998,158.13517716000206,50696.74481688 2025-11-21,18:51:15.000,325,11087850,-795,0,1763751074,15161.480563029989,158.11402977000398,50696.61904872 2025-11-21,18:51:16.000,325,11087952,-795,0,1763751075,15161.541189819989,158.10698064000462,50696.612061600004 2025-11-21,18:51:17.000,325,11087947,-795,0,1763751076,15161.527717199999,158.1281280300027,50696.612061600004 2025-11-21,18:51:18.000,325,11087913,-795,0,1763751077,15161.60181660999,158.15632455000014,50696.60507448001 2025-11-21,18:51:19.000,325,11087970,-795,0,1763751078,15161.66917971,158.13517716000206,50696.54917752 2025-11-21,18:51:20.000,325,11088014,-795,0,1763751079,15161.797169599995,158.09288237999863,50696.5421904 2025-11-21,18:51:21.000,325,11087914,-795,0,1763751080,15161.86453269999,158.14222629000142,50696.47930632 2025-11-21,18:51:22.000,325,11087933,-795,0,1763751081,15162.026204139991,158.1281280300027,50696.52122904 2025-11-21,18:51:23.000,325,11087898,-795,0,1763751082,15162.059885689996,158.11402977000398,50696.47930632 2025-11-21,18:51:24.000,325,11087862,-795,0,1763751083,15162.140721409996,158.0646858600012,50696.41642224001 2025-11-21,18:51:25.000,325,11087950,-795,0,1763751084,15162.181139269996,158.0787841199999,50696.325589680004 2025-11-21,18:51:26.000,325,11087911,-795,0,1763751085,15162.268711299992,158.03648934000375,50696.3325768 2025-11-21,18:51:27.000,325,11087906,-795,0,1763751086,15162.396701190002,158.02239107999776,50696.3325768 2025-11-21,18:51:28.000,325,11087988,-795,0,1763751087,15162.369755949992,158.07173499000055,50696.43039648 2025-11-21,18:51:29.000,325,11087924,-795,0,1763751088,15162.383228569997,158.0646858600012,50696.3325768 2025-11-21,18:51:30.000,325,11087974,-795,0,1763751089,15162.403437499997,158.0787841199999,50696.276679840004 2025-11-21,18:51:31.000,325,11087813,-795,0,1763751090,15162.302392849997,158.05058760000247,50696.03911776 2025-11-21,18:51:32.000,325,11087947,-795,0,1763751091,15162.389964879992,158.0787841199999,50696.24174424 2025-11-21,18:51:33.000,325,11087989,-795,0,1763751092,15162.369755949992,158.13517716000206,50696.33956392001 2025-11-21,18:51:34.000,325,11087995,-795,0,1763751093,15162.396701190002,158.15632455000014,50696.28366696 2025-11-21,18:51:35.000,325,11087891,-795,0,1763751094,15162.329338089992,158.099931509998,50696.17187304001 2025-11-21,18:51:36.000,325,11087940,-795,0,1763751095,15162.369755949992,158.18452107000485,50696.24873136001 2025-11-21,18:51:37.000,325,11087843,-795,0,1763751096,15162.363019639997,158.18452107000485,50696.227770000005 2025-11-21,18:51:38.000,325,11087960,-795,0,1763751097,15162.423646429997,158.226815850001,50696.31860256001 2025-11-21,18:51:39.000,325,11087907,-795,0,1763751098,15162.376492260002,158.21271759000228,50696.346551040006 2025-11-21,18:51:40.000,325,11087956,-795,0,1763751099,15162.437119050002,158.21976672000164,50696.30462832 2025-11-21,18:51:41.000,325,11087935,-795,0,1763751100,15162.464064289998,158.25501236999844,50696.35353816 2025-11-21,18:51:42.000,325,11087910,-795,0,1763751101,15162.511218459993,158.2761597600038,50696.45135784 2025-11-21,18:51:43.000,325,11087861,-795,0,1763751102,15162.443855359998,158.25501236999844,50696.16488592 2025-11-21,18:51:44.000,325,11087950,-795,0,1763751103,15162.605526799998,158.3255036699993,50696.465332080006 2025-11-21,18:51:45.000,325,11087941,-795,0,1763751104,15162.679626209989,158.3748475800021,50696.43039648 2025-11-21,18:51:46.000,325,11087953,-795,0,1763751105,15162.726780379999,158.40304409999953,50696.50725480001 2025-11-21,18:51:47.000,325,11087931,-795,0,1763751106,15162.713307759994,158.39599497000017,50696.41642224001 2025-11-21,18:51:48.000,325,11087984,-795,0,1763751107,15162.706571449999,158.43124062000425,50696.42340936 2025-11-21,18:51:49.000,325,11087994,-795,0,1763751108,15162.740252999989,158.41714235999825,50696.35353816 2025-11-21,18:51:50.000,325,11087989,-795,0,1763751109,15162.773934549994,158.4735354000004,50696.36751240001 2025-11-21,18:51:51.000,325,11087868,-795,0,1763751110,15162.612263109993,158.41714235999825,50696.31860256001 2025-11-21,18:51:52.000,325,11088025,-675,0,1763751111,15162.571845249993,158.39599497000017,50696.3325768 2025-11-21,18:51:53.000,325,11087931,-795,0,1763751112,15162.551636319993,158.40304409999953,50696.297641200006 2025-11-21,18:51:54.000,325,11087958,-795,0,1763751113,15162.477536910003,158.33255279999867,50696.41642224001 2025-11-21,18:51:55.000,325,11088065,-795,0,1763751114,15162.376492260002,158.21271759000228,50696.3325768 2025-11-21,18:51:56.000,325,11087960,-795,0,1763751115,15162.342810709997,158.24091410999972,50696.402448 2025-11-21,18:51:57.000,325,11088011,-795,0,1763751116,15162.322601779997,158.18452107000485,50696.42340936 2025-11-21,18:51:58.000,325,11087945,-795,0,1763751117,15162.322601779997,158.099931509998,50696.5421904 2025-11-21,18:51:59.000,325,11087795,-795,0,1763751118,15162.268711299992,158.12107890000334,50696.465332080006 2025-11-21,18:52:00.000,325,11087987,-795,0,1763751119,15162.201348199997,158.0787841199999,50696.36052528 2025-11-21,18:52:01.000,325,11087929,-795,0,1763751120,15162.208084509992,158.0646858600012,50696.52122904 2025-11-21,18:52:02.000,325,11087944,-795,0,1763751121,15162.167666649992,158.05058760000247,50696.45135784 2025-11-21,18:52:03.000,325,11087931,-795,0,1763751122,15162.140721409996,158.08583324999927,50696.24873136001 2025-11-21,18:52:04.000,325,11087933,-795,0,1763751123,15162.113776170001,158.0153419499984,50696.43738360001 2025-11-21,18:52:05.000,325,11088035,-795,0,1763751124,15162.167666649992,157.92370325999946,50696.50725480001 2025-11-21,18:52:06.000,325,11087977,-795,0,1763751125,15162.174402960001,157.95189978000417,50696.60507448001 2025-11-21,18:52:07.000,325,11087840,-795,0,1763751126,15162.154194030001,157.92370325999946,50696.50725480001 2025-11-21,18:52:08.000,325,11088037,-795,0,1763751127,15162.120512479996,157.84616282999923,50696.65398432001 2025-11-21,18:52:09.000,325,11087956,-795,0,1763751128,15162.100303549996,157.8179663100018,50696.54917752 2025-11-21,18:52:10.000,325,11088030,-795,0,1763751129,15162.080094619996,157.77567152999836,50696.66795856 2025-11-21,18:52:11.000,325,11087912,-795,0,1763751130,15161.94536841999,157.74747501000093,50696.444370720004 2025-11-21,18:52:12.000,325,11087963,-795,0,1763751131,15161.97231366,157.68403283999942,50696.55616464001 2025-11-21,18:52:13.000,325,11088035,-795,0,1763751132,15162.046413069991,157.6699345800007,50696.612061600004 2025-11-21,18:52:14.000,325,11087998,-795,0,1763751133,15162.066621999991,157.64173806000326,50696.67494568001 2025-11-21,18:52:15.000,325,11087900,-795,0,1763751134,15162.03294045,157.6064924099992,50696.7168684 2025-11-21,18:52:16.000,325,11087971,-795,0,1763751135,15162.01273152,157.55009937000432,50696.70289416001 2025-11-21,18:52:17.000,325,11087901,-795,0,1763751136,15161.979049969996,157.55009937000432,50696.6469972 2025-11-21,18:52:18.000,325,11087988,-795,0,1763751137,15161.94536841999,157.52895197999896,50696.70289416001 2025-11-21,18:52:19.000,325,11087878,-795,0,1763751138,15161.94536841999,157.54305023999768,50696.64001008 2025-11-21,18:52:20.000,325,11088008,-795,0,1763751139,15161.95210473,157.4866572000028,50696.66795856 2025-11-21,18:52:21.000,325,11087973,-795,0,1763751140,15161.91168687,157.50075546000153,50696.6469972 2025-11-21,18:52:22.000,325,11087948,-795,0,1763751141,15161.857796389995,157.54305023999768,50696.633022960006 2025-11-21,18:52:23.000,325,11087893,-795,0,1763751142,15161.958841039996,157.5853450200011,50696.68891992 2025-11-21,18:52:24.000,325,11087973,-795,0,1763751143,15161.90495055999,157.6346889300039,50696.69590704 2025-11-21,18:52:25.000,325,11087995,-795,0,1763751144,15161.938632109996,157.67698371000006,50696.660971440004 2025-11-21,18:52:26.000,325,11088011,-795,0,1763751145,15161.91168687,157.75452414000029,50696.68891992 2025-11-21,18:52:27.000,325,11087887,-795,0,1763751146,15161.90495055999,157.75452414000029,50696.66795856 2025-11-21,18:52:28.000,325,11087971,-795,0,1763751147,15161.857796389995,157.78976979000436,50696.79372672001 2025-11-21,18:52:29.000,325,11087929,-795,0,1763751148,15161.83085115,157.90255587000138,50696.660971440004 2025-11-21,18:52:30.000,325,11087942,-795,0,1763751149,15161.84432376999,157.8179663100018,50696.70988128 2025-11-21,18:52:31.000,325,11087895,-795,0,1763751150,15161.80390590999,157.82501544000115,50696.61904872 2025-11-21,18:52:32.000,325,11087931,-795,0,1763751151,15161.77022436,157.82501544000115,50696.66795856 2025-11-21,18:52:33.000,325,11087946,-795,0,1763751152,15161.76348804999,157.8179663100018,50696.633022960006 2025-11-21,18:52:34.000,325,11087924,-795,0,1763751153,15161.696124949995,157.75452414000029,50696.64001008 2025-11-21,18:52:35.000,325,11087856,-795,0,1763751154,15161.68265232999,157.70518023000477,50696.612061600004 2025-11-21,18:52:36.000,325,11088003,-795,0,1763751155,15161.64897078,157.74747501000093,50696.59808736 2025-11-21,18:52:37.000,325,11087932,-795,0,1763751156,15161.62876185,157.75452414000029,50696.68891992 2025-11-21,18:52:38.000,325,11088043,-795,0,1763751157,15161.534453509994,157.7333767500022,50696.70988128 2025-11-21,18:52:39.000,325,11087930,-795,0,1763751158,15161.547926129999,157.7333767500022,50696.64001008 2025-11-21,18:52:40.000,325,11087876,-795,0,1763751159,15161.473826719994,157.76157326999964,50696.65398432001 2025-11-21,18:52:41.000,325,11087842,-795,0,1763751160,15161.419936239989,157.8320645700005,50696.50725480001 2025-11-21,18:52:42.000,325,11087961,-795,0,1763751161,15161.352573139993,157.8814084800033,50696.65398432001 2025-11-21,18:52:43.000,325,11087864,-755,0,1763751162,15161.433408859994,157.86731022000458,50696.68891992 2025-11-21,18:52:44.000,325,11087904,-795,0,1763751163,15161.359309449988,157.95894891000353,50696.633022960006 2025-11-21,18:52:45.000,325,11087895,-795,0,1763751164,15161.413199929993,158.02239107999776,50696.67494568001 2025-11-21,18:52:46.000,325,11087974,-795,0,1763751165,15161.392990999993,158.099931509998,50696.577126 2025-11-21,18:52:47.000,325,11087823,-795,0,1763751166,15161.392990999993,158.14222629000142,50696.60507448001 2025-11-21,18:52:48.000,325,11087904,-795,0,1763751167,15161.372782069993,158.12107890000334,50696.68891992 2025-11-21,18:52:49.000,325,11087963,-795,0,1763751168,15161.318891589988,158.1633736799995,50696.67494568001 2025-11-21,18:52:50.000,325,11087949,-795,0,1763751169,15161.325627899998,158.1774719399982,50696.6469972 2025-11-21,18:52:51.000,325,11087863,-795,0,1763751170,15161.271737419993,158.13517716000206,50696.53520328001 2025-11-21,18:52:52.000,325,11087941,-795,0,1763751171,15161.238055870002,158.05763673000183,50696.54917752 2025-11-21,18:52:53.000,325,11088021,-795,0,1763751172,15161.298682659988,158.0153419499984,50696.52122904 2025-11-21,18:52:54.000,325,11087999,-795,0,1763751173,15161.291946349993,158.05763673000183,50696.5421904 2025-11-21,18:52:55.000,325,11087833,-795,0,1763751174,15161.258264800003,157.9800963000016,50696.577126 2025-11-21,18:52:56.000,325,11087931,-795,0,1763751175,15161.224583249998,157.87435935000394,50696.62603584001 2025-11-21,18:52:57.000,325,11088065,-795,0,1763751176,15161.251528489993,157.8814084800033,50696.54917752 2025-11-21,18:52:58.000,325,11087963,-795,0,1763751177,15161.184165389997,157.77567152999836,50696.62603584001 2025-11-21,18:52:59.000,325,11087875,-795,0,1763751178,15161.137011220002,157.69108196999878,50696.61904872 2025-11-21,18:53:00.000,325,11087888,-795,0,1763751179,15161.130274909992,157.6699345800007,50696.57013888 2025-11-21,18:53:01.000,325,11087833,-795,0,1763751180,15161.056175500002,157.59944327999983,50696.493280560004 2025-11-21,18:53:02.000,325,11087969,-795,0,1763751181,15161.096593360002,157.5853450200011,50696.514241920006 2025-11-21,18:53:03.000,325,11087882,-795,0,1763751182,15161.002285019997,157.4725589400041,50696.45135784 2025-11-21,18:53:04.000,325,11087982,-795,0,1763751183,15160.982076089997,157.5219028499996,50696.40943512 2025-11-21,18:53:05.000,325,11087950,-795,0,1763751184,15161.076384430002,157.43731329000002,50696.62603584001 2025-11-21,18:53:06.000,325,11088032,-795,0,1763751185,15161.083120739997,157.40911677000258,50696.66795856 2025-11-21,18:53:07.000,325,11087866,-795,0,1763751186,15161.130274909992,157.40206764000322,50696.612061600004 2025-11-21,18:53:08.000,325,11087935,-675,0,1763751187,15161.130274909992,157.40911677000258,50696.54917752 2025-11-21,18:53:09.000,325,11088010,-795,0,1763751188,15161.184165389997,157.3879693800045,50696.64001008 2025-11-21,18:53:10.000,325,11087977,-795,0,1763751189,15161.143747529997,157.3738711199985,50696.577126 2025-11-21,18:53:11.000,325,11087910,-795,0,1763751190,15161.244792179998,157.36682198999915,50696.54917752 2025-11-21,18:53:12.000,325,11087974,-795,0,1763751191,15161.190901699993,157.39501851000387,50696.48629344001 2025-11-21,18:53:13.000,325,11087951,-795,0,1763751192,15161.265001109998,157.3738711199985,50696.5421904 2025-11-21,18:53:14.000,325,11087938,-795,0,1763751193,15161.339100519988,157.3879693800045,50696.53520328001 2025-11-21,18:53:15.000,325,11087963,-795,0,1763751194,15161.285210039998,157.40911677000258,50696.48629344001 2025-11-21,18:53:16.000,325,11087959,-795,0,1763751195,15161.318891589988,157.38092024999787,50696.54917752 2025-11-21,18:53:17.000,325,11087952,-795,0,1763751196,15161.352573139993,157.33862547000172,50696.55616464001 2025-11-21,18:53:18.000,325,11088046,-795,0,1763751197,15161.339100519988,157.30337981999764,50696.62603584001 2025-11-21,18:53:19.000,325,11087952,-795,0,1763751198,15161.366045759998,157.28928155999893,50696.48629344001 2025-11-21,18:53:20.000,325,11087922,-795,0,1763751199,15161.291946349993,157.28928155999893,50696.48629344001 2025-11-21,18:53:21.000,325,11087974,-795,0,1763751200,15161.251528489993,157.2258393900047,50696.40943512 2025-11-21,18:53:22.000,325,11087916,-795,0,1763751201,15161.238055870002,157.14124982999783,50696.43738360001 2025-11-21,18:53:23.000,325,11087876,-795,0,1763751202,15161.238055870002,157.1764954800019,50696.402448 2025-11-21,18:53:24.000,325,11087948,-795,0,1763751203,15161.278473729988,157.18354461000126,50696.41642224001 2025-11-21,18:53:25.000,325,11087948,-795,0,1763751204,15161.271737419993,157.10600418000104,50696.444370720004 2025-11-21,18:53:26.000,325,11087939,-795,0,1763751205,15161.291946349993,157.04256200999953,50696.43738360001 2025-11-21,18:53:27.000,325,11087955,-795,0,1763751206,15161.312155279993,157.00731636000273,50696.53520328001 2025-11-21,18:53:28.000,325,11087967,-795,0,1763751207,15161.345836829998,156.97207070999866,50696.59110024 2025-11-21,18:53:29.000,325,11088064,-795,0,1763751208,15161.352573139993,156.866333760001,50696.493280560004 2025-11-21,18:53:30.000,325,11087984,-795,0,1763751209,15161.345836829998,156.9015794099978,50696.444370720004 2025-11-21,18:53:31.000,325,11087914,-795,0,1763751210,15161.231319559993,156.79584246000013,50696.14392456 2025-11-21,18:53:32.000,325,11088054,-795,0,1763751211,15161.265001109998,156.8169898499982,50696.26969272001 2025-11-21,18:53:33.000,325,11087991,-795,0,1763751212,15161.352573139993,156.75354768000398,50696.41642224001 2025-11-21,18:53:34.000,325,11087950,-795,0,1763751213,15161.332364209993,156.8028915899995,50696.38148664 2025-11-21,18:53:35.000,325,11087828,-795,0,1763751214,15161.339100519988,156.7042037700012,50696.35353816 2025-11-21,18:53:36.000,325,11087860,-795,0,1763751215,15161.285210039998,156.69010551000247,50696.33956392001 2025-11-21,18:53:37.000,325,11087962,-795,0,1763751216,15161.312155279993,156.7183020299999,50696.43039648 2025-11-21,18:53:38.000,325,11087922,-795,0,1763751217,15161.278473729988,156.72535115999926,50696.43039648 2025-11-21,18:53:39.000,325,11087868,-795,0,1763751218,15161.305418969998,156.74649855000462,50696.47930632 2025-11-21,18:53:40.000,325,11088003,-795,0,1763751219,15161.285210039998,156.72535115999926,50696.47930632 2025-11-21,18:53:41.000,325,11087938,-795,0,1763751220,15161.265001109998,156.72535115999926,50696.31860256001 2025-11-21,18:53:42.000,325,11087965,-795,0,1763751221,15161.339100519988,156.71125290000055,50696.38148664 2025-11-21,18:53:43.000,325,11087792,-795,0,1763751222,15161.392990999993,156.72535115999926,50696.47930632 2025-11-21,18:53:44.000,325,11087956,-795,0,1763751223,15161.419936239989,156.75354768000398,50696.50026768 2025-11-21,18:53:45.000,325,11087985,-795,0,1763751224,15161.386254689998,156.7817442000014,50696.444370720004 2025-11-21,18:53:46.000,325,11087927,-795,0,1763751225,15161.446881479998,156.7676459400027,50696.43738360001 2025-11-21,18:53:47.000,325,11087944,-795,0,1763751226,15161.419936239989,156.7042037700012,50696.43039648 2025-11-21,18:53:48.000,325,11087933,-795,0,1763751227,15161.453617789994,156.69010551000247,50696.45834496001 2025-11-21,18:53:49.000,325,11087917,-795,0,1763751228,15161.433408859994,156.7042037700012,50696.33956392001 2025-11-21,18:53:50.000,325,11087942,-795,0,1763751229,15161.453617789994,156.64781072999904,50696.465332080006 2025-11-21,18:53:51.000,325,11087917,-795,0,1763751230,15161.392990999993,156.57731942999817,50696.325589680004 2025-11-21,18:53:52.000,325,11088038,-795,0,1763751231,15161.467090409998,156.5561720400001,50696.45135784 2025-11-21,18:53:53.000,325,11087916,-795,0,1763751232,15161.507508269999,156.53502465000201,50696.45834496001 2025-11-21,18:53:54.000,325,11088004,-795,0,1763751233,15161.534453509994,156.51387726000394,50696.37449952 2025-11-21,18:53:55.000,325,11087915,-795,0,1763751234,15161.58160767999,156.5209263900033,50696.37449952 2025-11-21,18:53:56.000,325,11087989,-795,0,1763751235,15161.62876185,156.45043509000243,50696.43738360001 2025-11-21,18:53:57.000,325,11087973,-795,0,1763751236,15161.68938864,156.408140309999,50696.40943512 2025-11-21,18:53:58.000,325,11087938,-795,0,1763751237,15161.76348804999,156.4715824800005,50696.40943512 2025-11-21,18:53:59.000,325,11087951,-795,0,1763751238,15161.776960669995,156.408140309999,50696.47930632 2025-11-21,18:54:00.000,325,11087965,-795,0,1763751239,15161.76348804999,156.36584553000284,50696.57013888 2025-11-21,18:54:01.000,325,11087880,-795,0,1763751240,15161.696124949995,156.31650162000005,50696.17187304001 2025-11-21,18:54:02.000,325,11088033,-795,0,1763751241,15161.817378529995,156.31650162000005,50696.54917752 2025-11-21,18:54:03.000,325,11087932,-795,0,1763751242,15161.81064222,156.28125597000326,50696.42340936 2025-11-21,18:54:04.000,325,11088038,-795,0,1763751243,15161.77022436,156.3235507499994,50696.40943512 2025-11-21,18:54:05.000,325,11087921,-795,0,1763751244,15161.77022436,156.2460103199992,50696.45135784 2025-11-21,18:54:06.000,325,11087944,-795,0,1763751245,15161.7298065,156.23896118999983,50696.42340936 2025-11-21,18:54:07.000,325,11087919,-795,0,1763751246,15161.675916019994,156.16846988999896,50696.43039648 2025-11-21,18:54:08.000,325,11088021,-795,0,1763751247,15161.635498159994,156.16846988999896,50696.37449952 2025-11-21,18:54:09.000,325,11087952,-795,0,1763751248,15161.64223446999,156.19666641000367,50696.395460880005 2025-11-21,18:54:10.000,325,11087854,-795,0,1763751249,15161.66244339999,156.0979785899981,50696.45834496001 2025-11-21,18:54:11.000,325,11087928,-795,0,1763751250,15161.467090409998,156.04863468000258,50696.227770000005 2025-11-21,18:54:12.000,325,11087981,-795,0,1763751251,15161.554662439994,155.9992907699998,50696.48629344001 2025-11-21,18:54:13.000,325,11087985,-795,0,1763751252,15161.574871369994,156.00633989999915,50696.57013888 2025-11-21,18:54:14.000,325,11088002,-795,0,1763751253,15161.608552919999,155.88650469000277,50696.53520328001 2025-11-21,18:54:15.000,325,11087891,-795,0,1763751254,15161.655707089994,155.8512590399987,50696.50725480001 2025-11-21,18:54:16.000,325,11087945,-795,0,1763751255,15161.675916019994,155.77371860999847,50696.65398432001 2025-11-21,18:54:17.000,325,11087938,-795,0,1763751256,15161.78369697999,155.73847296000167,50696.6469972 2025-11-21,18:54:18.000,325,11088022,-795,0,1763751257,15161.756751739995,155.71027644000424,50696.52122904 2025-11-21,18:54:19.000,325,11087926,-795,0,1763751258,15161.837587459995,155.71027644000424,50696.50026768 2025-11-21,18:54:20.000,325,11087982,-795,0,1763751259,15161.918423179995,155.59044123000058,50696.52821616 2025-11-21,18:54:21.000,325,11087928,-795,0,1763751260,15161.7298065,155.52699905999907,50696.24873136001 2025-11-21,18:54:22.000,325,11087958,-795,0,1763751261,15161.92515948999,155.49175341000227,50696.577126 2025-11-21,18:54:23.000,325,11088057,-795,0,1763751262,15161.95210473,155.46355689000484,50696.493280560004 2025-11-21,18:54:24.000,325,11087935,-795,0,1763751263,15161.97231366,155.44240949999948,50696.70988128 2025-11-21,18:54:25.000,325,11087934,-795,0,1763751264,15161.96557734999,155.39306559000397,50696.57013888 2025-11-21,18:54:26.000,325,11087941,-795,0,1763751265,15161.95210473,155.33667255000182,50696.681932800006 2025-11-21,18:54:27.000,325,11087939,-795,0,1763751266,15161.958841039996,155.34372168000118,50696.633022960006 2025-11-21,18:54:28.000,325,11087964,-795,0,1763751267,15161.98578627999,155.28027950999967,50696.800713840006 2025-11-21,18:54:29.000,325,11087967,-795,0,1763751268,15161.94536841999,155.24503386000288,50696.68891992 2025-11-21,18:54:30.000,325,11087931,-795,0,1763751269,15161.98578627999,155.23093560000416,50696.67494568001 2025-11-21,18:54:31.000,325,11087899,-795,0,1763751270,15161.84432376999,155.1956899500001,50696.402448 2025-11-21,18:54:32.000,325,11087930,-795,0,1763751271,15161.94536841999,155.26618125000095,50696.6469972 2025-11-21,18:54:33.000,325,11087950,-795,0,1763751272,15162.026204139991,155.18159169000137,50696.65398432001 2025-11-21,18:54:34.000,325,11088011,-795,0,1763751273,15162.086830929991,155.16749343000265,50696.60507448001 2025-11-21,18:54:35.000,325,11087824,-795,0,1763751274,15162.086830929991,155.1956899500001,50696.57013888 2025-11-21,18:54:36.000,325,11087966,-795,0,1763751275,15162.086830929991,155.16749343000265,50696.52821616 2025-11-21,18:54:37.000,325,11088023,-795,0,1763751276,15162.167666649992,155.1956899500001,50696.563151760005 2025-11-21,18:54:38.000,325,11088001,-795,0,1763751277,15162.160930339996,155.18864082000073,50696.59808736 2025-11-21,18:54:39.000,325,11087943,-795,0,1763751278,15162.174402960001,155.20273907999945,50696.57013888 2025-11-21,18:54:40.000,325,11087954,-715,0,1763751279,15162.187875579992,155.21683733999816,50696.60507448001 2025-11-21,18:54:41.000,325,11087979,-795,0,1763751280,15162.181139269996,155.23798473000352,50696.54917752 2025-11-21,18:54:42.000,325,11088079,-795,0,1763751281,15162.167666649992,155.2732303800003,50696.47930632 2025-11-21,18:54:43.000,325,11087882,-795,0,1763751282,15162.140721409996,155.28027950999967,50696.325589680004 2025-11-21,18:54:44.000,325,11087989,-795,0,1763751283,15162.174402960001,155.26618125000095,50696.60507448001 2025-11-21,18:54:45.000,325,11087928,-795,0,1763751284,15162.174402960001,155.26618125000095,50696.52821616 2025-11-21,18:54:46.000,325,11088011,-795,0,1763751285,15162.107039859991,155.2732303800003,50696.54917752 2025-11-21,18:54:47.000,325,11087898,-795,0,1763751286,15162.113776170001,155.2097882099988,50696.48629344001 2025-11-21,18:54:48.000,325,11087928,-795,0,1763751287,15162.127248789991,155.25208299000224,50696.45834496001 2025-11-21,18:54:49.000,325,11087966,-795,0,1763751288,15162.093567240001,155.21683733999816,50696.53520328001 2025-11-21,18:54:50.000,325,11087934,-795,0,1763751289,15162.093567240001,155.18159169000137,50696.57013888 2025-11-21,18:54:51.000,325,11087933,-795,0,1763751290,15162.113776170001,155.24503386000288,50696.577126 2025-11-21,18:54:52.000,325,11087967,-795,0,1763751291,15162.046413069991,155.18864082000073,50696.53520328001 2025-11-21,18:54:53.000,325,11087956,-795,0,1763751292,15162.120512479996,155.1956899500001,50696.633022960006 2025-11-21,18:54:54.000,325,11087959,-795,0,1763751293,15162.113776170001,155.18864082000073,50696.60507448001 2025-11-21,18:54:55.000,325,11088006,-795,0,1763751294,15162.160930339996,155.2238864700048,50696.65398432001 2025-11-21,18:54:56.000,325,11088069,-795,0,1763751295,15162.140721409996,155.2732303800003,50696.681932800006 2025-11-21,18:54:57.000,325,11087998,-795,0,1763751296,15162.140721409996,155.2238864700048,50696.612061600004 2025-11-21,18:54:58.000,325,11087991,-795,0,1763751297,15162.160930339996,155.3225742900031,50696.58411312001 2025-11-21,18:54:59.000,325,11087968,-795,0,1763751298,15162.100303549996,155.28732863999903,50696.563151760005 2025-11-21,18:55:00.000,325,11087968,-795,0,1763751299,15162.127248789991,155.28732863999903,50696.59808736 2025-11-21,18:55:01.000,325,11087970,-795,0,1763751300,15162.113776170001,155.35077081000054,50696.514241920006 2025-11-21,18:55:02.000,325,11087970,-795,0,1763751301,15162.107039859991,155.36486906999926,50696.5421904 2025-11-21,18:55:03.000,325,11087901,-795,0,1763751302,15162.05314938,155.37191819999862,50696.514241920006 2025-11-21,18:55:04.000,325,11087998,-795,0,1763751303,15162.100303549996,155.42831124000077,50696.52122904 2025-11-21,18:55:05.000,325,11088033,-795,0,1763751304,15162.107039859991,155.48470428000292,50696.5421904 2025-11-21,18:55:06.000,325,11088009,-795,0,1763751305,15162.080094619996,155.505851670001,50696.50026768 2025-11-21,18:55:07.000,325,11087842,-795,0,1763751306,15162.154194030001,155.49175341000227,50696.45834496001 2025-11-21,18:55:08.000,325,11088004,-795,0,1763751307,15162.127248789991,155.55519558000378,50696.61904872 2025-11-21,18:55:09.000,325,11087970,-795,0,1763751308,15162.066621999991,155.505851670001,50696.57013888 2025-11-21,18:55:10.000,325,11087969,-795,0,1763751309,15162.100303549996,155.5199499299997,50696.612061600004 2025-11-21,18:55:11.000,325,11088011,-795,0,1763751310,15162.100303549996,155.49880254000163,50696.59110024 2025-11-21,18:55:12.000,325,11088007,-795,0,1763751311,15162.127248789991,155.49175341000227,50696.5421904 2025-11-21,18:55:13.000,325,11087987,-795,0,1763751312,15162.120512479996,155.5410973199978,50696.55616464001 2025-11-21,18:55:14.000,325,11087922,-795,0,1763751313,15162.167666649992,155.5199499299997,50696.5421904 2025-11-21,18:55:15.000,325,11087830,-795,0,1763751314,15162.187875579992,155.4706060200042,50696.50026768 2025-11-21,18:55:16.000,325,11088009,-795,0,1763751315,15162.194611890001,155.48470428000292,50696.444370720004 2025-11-21,18:55:17.000,325,11088006,-795,0,1763751316,15162.214820820001,155.55519558000378,50696.45834496001 2025-11-21,18:55:18.000,325,11087948,-795,0,1763751317,15162.187875579992,155.4706060200042,50696.38847376001 2025-11-21,18:55:19.000,325,11087913,-795,0,1763751318,15162.154194030001,155.4212621100014,50696.21379576 2025-11-21,18:55:20.000,325,11087986,-795,0,1763751319,15162.147457719992,155.43536037000013,50696.276679840004 2025-11-21,18:55:21.000,325,11087999,-795,0,1763751320,15162.107039859991,155.44240949999948,50696.19982152001 2025-11-21,18:55:22.000,325,11087987,-795,0,1763751321,15162.113776170001,155.43536037000013,50696.227770000005 2025-11-21,18:55:23.000,325,11087959,-795,0,1763751322,15162.073358310001,155.4565077599982,50696.157898800004 2025-11-21,18:55:24.000,325,11087971,-795,0,1763751323,15162.208084509992,155.4706060200042,50696.37449952 2025-11-21,18:55:25.000,325,11087994,-755,0,1763751324,15162.235029750002,155.44240949999948,50696.24174424 2025-11-21,18:55:26.000,325,11087924,-795,0,1763751325,15162.214820820001,155.43536037000013,50696.276679840004 2025-11-21,18:55:27.000,325,11087851,-795,0,1763751326,15162.228293439992,155.41421298000205,50696.20680864 2025-11-21,18:55:28.000,325,11087962,-795,0,1763751327,15162.261974989997,155.4565077599982,50696.22078288001 2025-11-21,18:55:29.000,325,11087970,-795,0,1763751328,15162.356283330002,155.48470428000292,50696.17187304001 2025-11-21,18:55:30.000,325,11087957,-795,0,1763751329,15162.369755949992,155.44240949999948,50696.19982152001 2025-11-21,18:55:31.000,325,11087871,-795,0,1763751330,15162.410173809993,155.39306559000397,50695.98322080001 2025-11-21,18:55:32.000,325,11087938,-795,0,1763751331,15162.504482149998,155.35077081000054,50695.96924656 2025-11-21,18:55:33.000,325,11087932,-795,0,1763751332,15162.686362519999,155.30847603000439,50696.21379576 2025-11-21,18:55:34.000,325,11087903,-795,0,1763751333,15162.76046192999,155.25208299000224,50696.21379576 2025-11-21,18:55:35.000,325,11087915,-795,0,1763751334,15162.80087978999,155.2238864700048,50696.0880276 2025-11-21,18:55:36.000,325,11087856,-795,0,1763751335,15162.895188129994,155.13929690999794,50696.22078288001 2025-11-21,18:55:37.000,325,11087987,-795,0,1763751336,15162.92886968,155.11814951999986,50696.23475712 2025-11-21,18:55:38.000,325,11087862,-795,0,1763751337,15162.976023849995,154.98421605000476,50696.227770000005 2025-11-21,18:55:39.000,325,11087915,-795,0,1763751338,15163.0097054,154.9630686599994,50696.17187304001 2025-11-21,18:55:40.000,325,11087968,-795,0,1763751339,15163.05012326,154.92077388000325,50696.178860160006 2025-11-21,18:55:41.000,325,11087925,-795,0,1763751340,15162.96928754,154.87142997000046,50695.962259440006 2025-11-21,18:55:42.000,325,11087877,-795,0,1763751341,15163.097277429995,154.8009386699996,50696.09501472 2025-11-21,18:55:43.000,325,11087991,-795,0,1763751342,15163.09054112,154.8009386699996,50696.12296320001 2025-11-21,18:55:44.000,325,11087894,-795,0,1763751343,15163.17137684,154.73044736999873,50696.23475712 2025-11-21,18:55:45.000,325,11087927,-795,0,1763751344,15163.198322079996,154.6176612900017,50696.16488592 2025-11-21,18:55:46.000,325,11087901,-795,0,1763751345,15163.17137684,154.56126824999956,50696.17187304001 2025-11-21,18:55:47.000,325,11087814,-795,0,1763751346,15163.15116791,154.48372781999933,50696.20680864 2025-11-21,18:55:48.000,325,11087884,-795,0,1763751347,15163.2117947,154.3920891300004,50696.346551040006 2025-11-21,18:55:49.000,325,11087940,-795,0,1763751348,15163.265685179991,154.27930305000336,50696.346551040006 2025-11-21,18:55:50.000,325,11087938,-795,0,1763751349,15163.27242149,154.258155659998,50696.38148664 2025-11-21,18:55:51.000,325,11087918,-795,0,1763751350,15163.198322079996,154.1101239300042,50696.08104048001 2025-11-21,18:55:52.000,325,11088025,-795,0,1763751351,15163.346520899991,154.0114361099986,50696.18584728 2025-11-21,18:55:53.000,325,11087975,-795,0,1763751352,15163.373466140001,153.9973378499999,50696.37449952 2025-11-21,18:55:54.000,325,11087981,-795,0,1763751353,15163.420620309997,153.9338956799984,50696.45135784 2025-11-21,18:55:55.000,325,11087971,-795,0,1763751354,15163.508192339992,153.8775026400035,50696.346551040006 2025-11-21,18:55:56.000,325,11087990,-795,0,1763751355,15163.528401269992,153.87045351000415,50696.402448 2025-11-21,18:55:57.000,325,11088066,-795,0,1763751356,15163.568819129992,153.77176568999857,50696.43738360001 2025-11-21,18:55:58.000,325,11087980,-795,0,1763751357,15163.582291749997,153.7012743899977,50696.346551040006 2025-11-21,18:55:59.000,325,11087888,-795,0,1763751358,15163.622709609997,153.63078309000412,50696.41642224001 2025-11-21,18:56:00.000,325,11088029,-795,0,1763751359,15163.629445919993,153.57439005000197,50696.30462832 2025-11-21,18:56:01.000,325,11087874,-795,0,1763751360,15163.501456029997,153.48275136000302,50696.03213064001 2025-11-21,18:56:02.000,325,11087978,-795,0,1763751361,15163.508192339992,153.4193091900015,50696.08104048001 2025-11-21,18:56:03.000,325,11087859,-795,0,1763751362,15163.656391160002,153.29947397999786,50696.30462832 2025-11-21,18:56:04.000,325,11087936,-795,0,1763751363,15163.649654849993,153.18668790000083,50696.30462832 2025-11-21,18:56:05.000,325,11087907,-795,0,1763751364,15163.642918539997,153.14439312000468,50696.31860256001 2025-11-21,18:56:06.000,325,11087941,-795,0,1763751365,15163.622709609997,153.11619659999997,50696.402448 2025-11-21,18:56:07.000,325,11087938,-795,0,1763751366,15163.615973300002,153.05980355999782,50696.31860256001 2025-11-21,18:56:08.000,325,11087989,-795,0,1763751367,15163.622709609997,153.0104596500023,50696.465332080006 2025-11-21,18:56:09.000,325,11087978,-795,0,1763751368,15163.602500679997,152.95406661000015,50696.43738360001 2025-11-21,18:56:10.000,325,11087987,-795,0,1763751369,15163.615973300002,152.911771830004,50696.45135784 2025-11-21,18:56:11.000,325,11087946,-795,0,1763751370,15163.521664959997,152.897673569998,50696.297641200006 2025-11-21,18:56:12.000,325,11088003,-795,0,1763751371,15163.575555440002,152.83423140000377,50696.29065408001 2025-11-21,18:56:13.000,325,11087966,-795,0,1763751372,15163.541873889997,152.8271822700044,50696.47930632 2025-11-21,18:56:14.000,325,11087939,-795,0,1763751373,15163.622709609997,152.78488749000098,50696.50725480001 2025-11-21,18:56:15.000,325,11087901,-795,0,1763751374,15163.642918539997,152.77078923000226,50696.40943512 2025-11-21,18:56:16.000,325,11087952,-795,0,1763751375,15163.582291749997,152.74259271000483,50696.45135784 2025-11-21,18:56:17.000,325,11087977,-795,0,1763751376,15163.595764370002,152.7355435799982,50696.5421904 2025-11-21,18:56:18.000,325,11088024,-795,0,1763751377,15163.656391160002,152.67210141000396,50696.50026768 2025-11-21,18:56:19.000,325,11087925,-795,0,1763751378,15163.636182230002,152.69324880000204,50696.57013888 2025-11-21,18:56:20.000,325,11087946,-795,0,1763751379,15163.615973300002,152.6157083700018,50696.59808736 2025-11-21,18:56:21.000,325,11088029,-795,0,1763751380,15163.703545329998,152.53111881000223,50696.52122904 2025-11-21,18:56:22.000,325,11087830,-795,0,1763751381,15163.649654849993,152.50997142000415,50696.43039648 2025-11-21,18:56:23.000,325,11087954,-795,0,1763751382,15163.642918539997,152.44652925000264,50696.50725480001 2025-11-21,18:56:24.000,325,11087969,-795,0,1763751383,15163.589028059992,152.37603795000177,50696.50026768 2025-11-21,18:56:25.000,325,11087947,-795,0,1763751384,15163.568819129992,152.31964490999962,50696.563151760005 2025-11-21,18:56:26.000,325,11087963,-795,0,1763751385,15163.528401269992,152.28439926000283,50696.5421904 2025-11-21,18:56:27.000,325,11087922,-795,0,1763751386,15163.501456029997,152.24915360999876,50696.514241920006 2025-11-21,18:56:28.000,325,11087945,-795,0,1763751387,15163.461038169997,152.22095709000132,50696.57013888 2025-11-21,18:56:29.000,325,11087931,-795,0,1763751388,15163.440829239997,152.1575149199998,50696.50725480001 2025-11-21,18:56:30.000,325,11087905,-795,0,1763751389,15163.427356619992,152.0940727499983,50696.72385552001 2025-11-21,18:56:31.000,325,11087932,-795,0,1763751390,15163.258948869996,152.12931840000238,50696.514241920006 2025-11-21,18:56:32.000,325,11087933,-795,0,1763751391,15163.258948869996,151.98128667000128,50696.45834496001 2025-11-21,18:56:33.000,325,11088033,-795,0,1763751392,15163.312839350001,152.01653231999808,50696.79372672001 2025-11-21,18:56:34.000,325,11088007,-795,0,1763751393,15163.265685179991,152.03767971000343,50696.80770096 2025-11-21,18:56:35.000,325,11087917,-795,0,1763751394,15163.245476249991,152.0588271000015,50696.67494568001 2025-11-21,18:56:36.000,325,11087936,-795,0,1763751395,15163.20505838999,152.03767971000343,50696.681932800006 2025-11-21,18:56:37.000,325,11087968,-795,0,1763751396,15163.20505838999,152.0447288400028,50696.67494568001 2025-11-21,18:56:38.000,325,11087895,-795,0,1763751397,15163.19158577,152.0588271000015,50696.730842640005 2025-11-21,18:56:39.000,325,11087879,-795,0,1763751398,15163.198322079996,152.0588271000015,50696.66795856 2025-11-21,18:56:40.000,325,11088022,-795,0,1763751399,15163.18484945999,152.03063058000407,50696.7168684 2025-11-21,18:56:41.000,325,11087925,-795,0,1763751400,15163.157904219996,151.99538493,50696.54917752 2025-11-21,18:56:42.000,325,11087877,-795,0,1763751401,15163.265685179991,152.0235814500047,50696.70988128 2025-11-21,18:56:43.000,325,11087925,-795,0,1763751402,15163.238739939996,152.05177797000215,50696.7168684 2025-11-21,18:56:44.000,325,11087922,-795,0,1763751403,15163.198322079996,152.0235814500047,50696.76577824 2025-11-21,18:56:45.000,325,11087950,-795,0,1763751404,15163.23200363,152.00243405999936,50696.79372672001 2025-11-21,18:56:46.000,325,11088002,-795,0,1763751405,15163.245476249991,151.98128667000128,50696.800713840006 2025-11-21,18:56:47.000,325,11087989,-795,0,1763751406,15163.20505838999,151.97423754000192,50696.81468808 2025-11-21,18:56:48.000,325,11088032,-795,0,1763751407,15163.14443159999,151.9601392800032,50696.84263656001 2025-11-21,18:56:49.000,325,11088004,-795,0,1763751408,15163.17137684,151.99538493,50696.76577824 2025-11-21,18:56:50.000,325,11088007,-795,0,1763751409,15163.06359587999,152.01653231999808,50696.80770096 2025-11-21,18:56:51.000,325,11087963,-795,0,1763751410,15162.976023849995,152.01653231999808,50696.60507448001 2025-11-21,18:56:52.000,325,11087924,-795,0,1763751411,15162.98276015999,151.97423754000192,50696.86359792 2025-11-21,18:56:53.000,325,11087990,-795,0,1763751412,15163.00296908999,151.99538493,50696.926482 2025-11-21,18:56:54.000,325,11088071,-795,0,1763751413,15162.94907861,152.01653231999808,50696.8566108 2025-11-21,18:56:55.000,325,11087952,-795,0,1763751414,15162.94907861,152.03063058000407,50696.8566108 2025-11-21,18:56:56.000,325,11088022,-795,0,1763751415,15162.92213336999,152.08702361999894,50696.926482 2025-11-21,18:56:57.000,325,11088023,-795,0,1763751416,15162.874979199994,152.00243405999936,50696.87757216 2025-11-21,18:56:58.000,325,11088025,-795,0,1763751417,15162.895188129994,152.13636753000173,50696.83564944 2025-11-21,18:56:59.000,325,11087969,-795,0,1763751418,15162.84129764999,152.1081710100043,50696.82167520001 2025-11-21,18:57:00.000,325,11087993,-795,0,1763751419,15162.86824289,152.0940727499983,50696.87058504001 2025-11-21,18:57:01.000,325,11087926,-795,0,1763751420,15162.726780379999,152.03063058000407,50696.70289416001 2025-11-21,18:57:02.000,325,11087962,-795,0,1763751421,15162.693098829994,152.10112187999766,50696.67494568001 2025-11-21,18:57:03.000,325,11087958,-795,0,1763751422,15162.706571449999,152.11522014000366,50696.849623680006 2025-11-21,18:57:04.000,325,11087989,-795,0,1763751423,15162.693098829994,152.11522014000366,50696.90552064 2025-11-21,18:57:05.000,325,11088011,-795,0,1763751424,15162.652680969994,152.1575149199998,50696.84263656001 2025-11-21,18:57:06.000,325,11088100,-795,0,1763751425,15162.618999419989,152.0940727499983,50696.88455928 2025-11-21,18:57:07.000,325,11087884,-795,0,1763751426,15162.578581559988,152.13636753000173,50696.926482 2025-11-21,18:57:08.000,325,11087947,-795,0,1763751427,15162.571845249993,152.0940727499983,50696.91250776 2025-11-21,18:57:09.000,325,11088048,-795,0,1763751428,15162.544900009998,152.16456404999917,50696.97539184 2025-11-21,18:57:10.000,325,11087963,-795,0,1763751429,15162.544900009998,152.12226927000302,50696.89154640001 2025-11-21,18:57:11.000,325,11087920,-795,0,1763751430,15162.423646429997,152.0588271000015,50696.52122904 2025-11-21,18:57:12.000,325,11088046,-795,0,1763751431,15162.511218459993,152.11522014000366,50696.75180400001 2025-11-21,18:57:13.000,325,11087985,-795,0,1763751432,15162.618999419989,152.0940727499983,50696.88455928 2025-11-21,18:57:14.000,325,11087931,-795,0,1763751433,15162.585317869998,152.11522014000366,50696.926482 2025-11-21,18:57:15.000,325,11087968,-795,0,1763751434,15162.652680969994,152.1081710100043,50696.91949488001 2025-11-21,18:57:16.000,325,11087934,-795,0,1763751435,15162.652680969994,152.06587623000087,50696.97539184 2025-11-21,18:57:17.000,325,11088017,-795,0,1763751436,15162.773934549994,152.12931840000238,50696.90552064 2025-11-21,18:57:18.000,325,11087972,-795,0,1763751437,15162.76046192999,152.1575149199998,50696.86359792 2025-11-21,18:57:19.000,325,11087834,-795,0,1763751438,15162.794143479994,152.1575149199998,50696.800713840006 2025-11-21,18:57:20.000,325,11088014,-795,0,1763751439,15162.814352409994,152.19980970000324,50696.898533520005 2025-11-21,18:57:21.000,325,11088028,-795,0,1763751440,15162.767198239999,152.19980970000324,50696.779752480004 2025-11-21,18:57:22.000,325,11087935,-795,0,1763751441,15162.807616099999,152.1786623099979,50696.73782976 2025-11-21,18:57:23.000,325,11087922,-795,0,1763751442,15162.827825029999,152.22095709000132,50696.779752480004 2025-11-21,18:57:24.000,325,11087971,-795,0,1763751443,15162.827825029999,152.25620273999812,50696.800713840006 2025-11-21,18:57:25.000,325,11087996,-795,0,1763751444,15162.82108871999,152.2703010000041,50696.84263656001 2025-11-21,18:57:26.000,325,11087944,-795,0,1763751445,15162.86150657999,152.32669403999898,50696.779752480004 2025-11-21,18:57:27.000,325,11087800,-795,0,1763751446,15162.84129764999,152.3548905600037,50696.7168684 2025-11-21,18:57:28.000,325,11087950,-795,0,1763751447,15162.80087978999,152.4042344699992,50696.82167520001 2025-11-21,18:57:29.000,325,11087962,-795,0,1763751448,15162.834561339994,152.41833272999793,50696.82167520001 2025-11-21,18:57:30.000,325,11087964,-795,0,1763751449,15162.827825029999,152.43243099000392,50696.730842640005 2025-11-21,18:57:31.000,325,11087862,-795,0,1763751450,15162.733516689994,152.43948012000328,50696.612061600004 2025-11-21,18:57:32.000,325,11087896,-795,0,1763751451,15162.753725619994,152.43948012000328,50696.69590704 2025-11-21,18:57:33.000,325,11087987,-795,0,1763751452,15162.753725619994,152.43948012000328,50696.730842640005 2025-11-21,18:57:34.000,325,11088040,-795,0,1763751453,15162.84129764999,152.43243099000392,50696.75180400001 2025-11-21,18:57:35.000,325,11087896,-795,0,1763751454,15162.82108871999,152.43243099000392,50696.76577824 2025-11-21,18:57:36.000,325,11087956,-795,0,1763751455,15162.787407169999,152.42538186000456,50696.75879112 2025-11-21,18:57:37.000,325,11088078,-795,0,1763751456,15162.854770269994,152.37603795000177,50696.730842640005 2025-11-21,18:57:38.000,325,11087936,-795,0,1763751457,15162.84803396,152.44652925000264,50696.76577824 2025-11-21,18:57:39.000,325,11087910,-795,0,1763751458,15162.854770269994,152.46062751000136,50696.73782976 2025-11-21,18:57:40.000,325,11088044,-795,0,1763751459,15162.874979199994,152.3901362100005,50696.73782976 2025-11-21,18:57:41.000,325,11087933,-795,0,1763751460,15162.773934549994,152.43243099000392,50696.444370720004 2025-11-21,18:57:42.000,325,11087964,-795,0,1763751461,15162.740252999989,152.46062751000136,50696.50026768 2025-11-21,18:57:43.000,325,11087856,-795,0,1763751462,15162.82108871999,152.4888240299988,50696.660971440004 2025-11-21,18:57:44.000,325,11087992,-795,0,1763751463,15162.827825029999,152.53111881000223,50696.7168684 2025-11-21,18:57:45.000,325,11088001,-795,0,1763751464,15162.78067085999,152.59456098000373,50696.67494568001 2025-11-21,18:57:46.000,325,11087934,-795,0,1763751465,15162.733516689994,152.6157083700018,50696.66795856 2025-11-21,18:57:47.000,325,11087902,-795,0,1763751466,15162.726780379999,152.68619967000268,50696.681932800006 2025-11-21,18:57:48.000,325,11087971,-795,0,1763751467,15162.720044069989,152.75669097000355,50696.68891992 2025-11-21,18:57:49.000,325,11087993,-795,0,1763751468,15162.720044069989,152.78488749000098,50696.74481688 2025-11-21,18:57:50.000,325,11087979,-795,0,1763751469,15162.666153589998,152.83423140000377,50696.7867396 2025-11-21,18:57:51.000,325,11087873,-795,0,1763751470,15162.713307759994,152.85537879000185,50696.84263656001 2025-11-21,18:57:52.000,325,11087891,-795,0,1763751471,15162.612263109993,152.87652617999993,50696.53520328001 2025-11-21,18:57:53.000,325,11088073,-795,0,1763751472,15162.645944659998,152.8835753099993,50696.79372672001 2025-11-21,18:57:54.000,325,11087990,-795,0,1763751473,15162.652680969994,152.90472270000464,50696.91250776 2025-11-21,18:57:55.000,325,11087916,-795,0,1763751474,15162.605526799998,152.82013313999778,50696.77276536001 2025-11-21,18:57:56.000,325,11087982,-795,0,1763751475,15162.605526799998,152.85537879000185,50696.79372672001 2025-11-21,18:57:57.000,325,11087955,-795,0,1763751476,15162.625735729998,152.85537879000185,50696.8566108 2025-11-21,18:57:58.000,325,11087973,-795,0,1763751477,15162.565108939998,152.79193662000034,50696.89154640001 2025-11-21,18:57:59.000,325,11087909,-795,0,1763751478,15162.558372629988,152.7637401000029,50696.91949488001 2025-11-21,18:58:00.000,325,11088059,-795,0,1763751479,15162.551636319993,152.8271822700044,50696.88455928 2025-11-21,18:58:01.000,325,11087952,-795,0,1763751480,15162.497745839988,152.72144531999948,50696.730842640005 2025-11-21,18:58:02.000,325,11087960,-795,0,1763751481,15162.491009529993,152.8271822700044,50696.968404720006 2025-11-21,18:58:03.000,325,11087980,-795,0,1763751482,15162.497745839988,152.74259271000483,50696.84263656001 2025-11-21,18:58:04.000,325,11087993,-795,0,1763751483,15162.497745839988,152.80603487999906,50696.91949488001 2025-11-21,18:58:05.000,325,11087932,-795,0,1763751484,15162.484273219998,152.79193662000034,50696.91949488001 2025-11-21,18:58:06.000,325,11087977,-795,0,1763751485,15162.403437499997,152.81308400999842,50696.91250776 2025-11-21,18:58:07.000,325,11087881,-795,0,1763751486,15162.497745839988,152.78488749000098,50696.83564944 2025-11-21,18:58:08.000,325,11087996,-795,0,1763751487,15162.443855359998,152.8483296600025,50696.93346912 2025-11-21,18:58:09.000,325,11087969,-795,0,1763751488,15162.437119050002,152.84128053000313,50696.88455928 2025-11-21,18:58:10.000,325,11087943,-795,0,1763751489,15162.484273219998,152.86947705000057,50696.93346912 2025-11-21,18:58:11.000,325,11087842,-795,0,1763751490,15162.349547019992,152.85537879000185,50696.65398432001 2025-11-21,18:58:12.000,325,11087982,-795,0,1763751491,15162.491009529993,152.8835753099993,50696.898533520005 2025-11-21,18:58:13.000,325,11088025,-795,0,1763751492,15162.558372629988,152.84128053000313,50696.84263656001 2025-11-21,18:58:14.000,325,11087904,-795,0,1763751493,15162.585317869998,152.82013313999778,50696.898533520005 2025-11-21,18:58:15.000,325,11087821,-795,0,1763751494,15162.585317869998,152.86947705000057,50696.86359792 2025-11-21,18:58:16.000,325,11087954,-795,0,1763751495,15162.565108939998,152.8835753099993,50696.89154640001 2025-11-21,18:58:17.000,325,11087961,-795,0,1763751496,15162.612263109993,152.897673569998,50696.86359792 2025-11-21,18:58:18.000,325,11087916,-795,0,1763751497,15162.625735729998,152.93291922000208,50696.87058504001 2025-11-21,18:58:19.000,325,11087845,-795,0,1763751498,15162.598790489988,152.97521399999823,50696.83564944 2025-11-21,18:58:20.000,325,11087971,-795,0,1763751499,15162.618999419989,152.98931226000423,50696.828662320004 2025-11-21,18:58:21.000,325,11087948,-795,0,1763751500,15162.457327980002,153.03865616999974,50696.65398432001 2025-11-21,18:58:22.000,325,11088078,-795,0,1763751501,15162.558372629988,153.10209834000125,50696.968404720006 2025-11-21,18:58:23.000,325,11087931,-795,0,1763751502,15162.585317869998,153.15144225000404,50696.947443360004 2025-11-21,18:58:24.000,325,11087931,-795,0,1763751503,15162.551636319993,153.23603181000362,50696.87757216 2025-11-21,18:58:25.000,325,11088010,-795,0,1763751504,15162.491009529993,153.39111267000408,50696.97539184 2025-11-21,18:58:26.000,325,11087963,-795,0,1763751505,15162.484273219998,153.36291614999936,50696.96141760001 2025-11-21,18:58:27.000,325,11087958,-795,0,1763751506,15162.484273219998,153.39816180000344,50696.90552064 2025-11-21,18:58:28.000,325,11087928,-795,0,1763751507,15162.430382739993,153.4052109300028,50696.90552064 2025-11-21,18:58:29.000,325,11087993,-795,0,1763751508,15162.484273219998,153.49684962000174,50696.95443048 2025-11-21,18:58:30.000,325,11087995,-795,0,1763751509,15162.484273219998,153.59553744000004,50696.98936608001 2025-11-21,18:58:31.000,325,11087877,-795,0,1763751510,15162.443855359998,153.58143918000133,50696.681932800006 2025-11-21,18:58:32.000,325,11087982,-795,0,1763751511,15162.524691079998,153.59553744000004,50696.89154640001 2025-11-21,18:58:33.000,325,11088089,-795,0,1763751512,15162.672889899994,153.61668482999812,50696.88455928 2025-11-21,18:58:34.000,325,11087964,-795,0,1763751513,15162.733516689994,153.67307787000027,50696.98936608001 2025-11-21,18:58:35.000,325,11087881,-795,0,1763751514,15162.82108871999,153.76471655999921,50696.93346912 2025-11-21,18:58:36.000,325,11087978,-795,0,1763751515,15162.86150657999,153.82110960000136,50696.98936608001 2025-11-21,18:58:37.000,325,11087934,-795,0,1763751516,15162.94234229999,153.8986500300016,50696.94045624001 2025-11-21,18:58:38.000,325,11087982,-795,0,1763751517,15162.96928754,153.92684654999903,50696.91949488001 2025-11-21,18:58:39.000,325,11087874,-795,0,1763751518,15162.98276015999,154.00438697999925,50696.95443048 2025-11-21,18:58:40.000,325,11088042,-795,0,1763751519,15163.056859569995,154.04668176000268,50696.89154640001 2025-11-21,18:58:41.000,325,11087990,-795,0,1763751520,15162.94234229999,154.00438697999925,50696.76577824 2025-11-21,18:58:42.000,325,11087987,-795,0,1763751521,15162.976023849995,154.145369580001,50696.800713840006 2025-11-21,18:58:43.000,325,11087912,-795,0,1763751522,15163.00296908999,154.1594678399997,50696.75180400001 2025-11-21,18:58:44.000,325,11087922,-795,0,1763751523,15162.94907861,154.18766436000442,50696.800713840006 2025-11-21,18:58:45.000,325,11088038,-795,0,1763751524,15162.935605989995,154.22995914000057,50696.926482 2025-11-21,18:58:46.000,325,11088005,-795,0,1763751525,15162.94234229999,154.30045044000144,50696.97539184 2025-11-21,18:58:47.000,325,11087894,-795,0,1763751526,15162.90192443999,154.37799087000167,50696.947443360004 2025-11-21,18:58:48.000,325,11087955,-795,0,1763751527,15162.86150657999,154.3709417400023,50697.01032744001 2025-11-21,18:58:49.000,325,11087954,-795,0,1763751528,15162.84129764999,154.4555313000019,50697.017314560006 2025-11-21,18:58:50.000,325,11087903,-795,0,1763751529,15162.82108871999,154.53307173000212,50697.01032744001 2025-11-21,18:58:51.000,325,11087943,-795,0,1763751530,15162.659417279989,154.57536650999828,50696.660971440004 2025-11-21,18:58:52.000,325,11088043,-795,0,1763751531,15162.672889899994,154.65995606999786,50696.7867396 2025-11-21,18:58:53.000,325,11088001,-795,0,1763751532,15162.733516689994,154.77274215000216,50697.04526304 2025-11-21,18:58:54.000,325,11087990,-795,0,1763751533,15162.672889899994,154.8150369299983,50697.00334032 2025-11-21,18:58:55.000,325,11087944,-795,0,1763751534,15162.618999419989,154.83618432000367,50696.98936608001 2025-11-21,18:58:56.000,325,11088039,-795,0,1763751535,15162.645944659998,154.88552822999918,50696.91949488001 2025-11-21,18:58:57.000,325,11087944,-795,0,1763751536,15162.632472039993,154.98421605000476,50696.97539184 2025-11-21,18:58:58.000,325,11087962,-795,0,1763751537,15162.598790489988,154.9630686599994,50696.96141760001 2025-11-21,18:58:59.000,325,11087880,-795,0,1763751538,15162.592054179993,154.99126518000412,50696.91250776 2025-11-21,18:59:00.000,325,11087965,-795,0,1763751539,15162.538163699988,154.98421605000476,50696.968404720006 2025-11-21,18:59:01.000,325,11087936,-795,0,1763751540,15162.443855359998,154.9630686599994,50696.74481688 2025-11-21,18:59:02.000,325,11088016,-795,0,1763751541,15162.484273219998,154.9630686599994,50696.82167520001 2025-11-21,18:59:03.000,325,11087988,-795,0,1763751542,15162.477536910003,154.99126518000412,50696.91250776 2025-11-21,18:59:04.000,325,11087940,-795,0,1763751543,15162.504482149998,154.9278230100026,50696.97539184 2025-11-21,18:59:05.000,325,11087943,-795,0,1763751544,15162.504482149998,154.97716691999813,50697.01032744001 2025-11-21,18:59:06.000,325,11087938,-795,0,1763751545,15162.511218459993,154.99831431000348,50697.04526304 2025-11-21,18:59:07.000,325,11087911,-795,0,1763751546,15162.497745839988,154.9137247500039,50696.98237896 2025-11-21,18:59:08.000,325,11087986,-795,0,1763751547,15162.484273219998,154.9630686599994,50696.95443048 2025-11-21,18:59:09.000,325,11087956,-795,0,1763751548,15162.538163699988,154.90667562000453,50696.97539184 2025-11-21,18:59:10.000,325,11087945,-795,0,1763751549,15162.538163699988,154.90667562000453,50696.98936608001 2025-11-21,18:59:11.000,325,11087821,-795,0,1763751550,15162.443855359998,154.94192127000133,50696.76577824 2025-11-21,18:59:12.000,325,11087940,-795,0,1763751551,15162.470800599993,154.9137247500039,50696.926482 2025-11-21,18:59:13.000,325,11087942,-795,0,1763751552,15162.517954769988,154.9489704000007,50697.01032744001 2025-11-21,18:59:14.000,325,11087965,-795,0,1763751553,15162.504482149998,154.90667562000453,50697.03827592001 2025-11-21,18:59:15.000,325,11087879,-795,0,1763751554,15162.484273219998,154.94192127000133,50696.94045624001 2025-11-21,18:59:16.000,325,11088002,-795,0,1763751555,15162.457327980002,154.92077388000325,50697.05225016 2025-11-21,18:59:17.000,325,11088002,-795,0,1763751556,15162.477536910003,154.94192127000133,50697.00334032 2025-11-21,18:59:18.000,325,11087922,-795,0,1763751557,15162.423646429997,154.97716691999813,50697.04526304 2025-11-21,18:59:19.000,325,11087941,-795,0,1763751558,15162.430382739993,154.9137247500039,50696.91250776 2025-11-21,18:59:20.000,325,11088037,-795,0,1763751559,15162.430382739993,154.9137247500039,50697.02430168 2025-11-21,18:59:21.000,325,11087944,-795,0,1763751560,15162.430382739993,154.88552822999918,50696.84263656001 2025-11-21,18:59:22.000,325,11087896,-795,0,1763751561,15162.450591669993,154.9630686599994,50696.84263656001 2025-11-21,18:59:23.000,325,11087890,-795,0,1763751562,15162.517954769988,154.8643808400011,50696.91250776 2025-11-21,18:59:24.000,325,11087997,-795,0,1763751563,15162.531427389993,154.88552822999918,50696.94045624001 2025-11-21,18:59:25.000,325,11087981,-795,0,1763751564,15162.598790489988,154.87847909999982,50696.89154640001 2025-11-21,18:59:26.000,325,11087934,-795,0,1763751565,15162.612263109993,154.82208605999767,50696.86359792 2025-11-21,18:59:27.000,325,11087892,-795,0,1763751566,15162.645944659998,154.8009386699996,50696.84263656001 2025-11-21,18:59:28.000,325,11087978,-795,0,1763751567,15162.686362519999,154.8009386699996,50696.94045624001 2025-11-21,18:59:29.000,325,11088015,-795,0,1763751568,15162.78067085999,154.8009386699996,50696.89154640001 2025-11-21,18:59:30.000,325,11087956,-795,0,1763751569,15162.78067085999,154.75864389000344,50696.87757216 2025-11-21,18:59:31.000,325,11087901,-795,0,1763751570,15162.767198239999,154.74454563000472,50696.6469972 2025-11-21,18:59:32.000,325,11087930,-795,0,1763751571,15162.84803396,154.64585780999914,50696.61904872 2025-11-21,18:59:33.000,325,11087971,-795,0,1763751572,15162.92213336999,154.63175955000042,50696.91949488001 2025-11-21,18:59:34.000,325,11087961,-795,0,1763751573,15162.94234229999,154.61061216000235,50696.8566108 2025-11-21,18:59:35.000,325,11087910,-795,0,1763751574,15162.955814919995,154.6529069399985,50696.86359792 2025-11-21,18:59:36.000,325,11087993,-795,0,1763751575,15163.0097054,154.58946477000427,50696.88455928 2025-11-21,18:59:37.000,325,11087965,-795,0,1763751576,15163.06359587999,154.52602260000276,50696.87058504001 2025-11-21,18:59:38.000,325,11087968,-795,0,1763751577,15163.04338694999,154.52602260000276,50696.76577824 2025-11-21,18:59:39.000,325,11087892,-795,0,1763751578,15163.117486359995,154.51192434000404,50696.70988128 2025-11-21,18:59:40.000,325,11087994,-675,0,1763751579,15163.18484945999,154.47667868999997,50696.779752480004 2025-11-21,18:59:41.000,325,11087969,-795,0,1763751580,15163.12422266999,154.49782607999805,50696.633022960006 2025-11-21,18:59:42.000,325,11087954,-795,0,1763751581,15163.178113149996,154.42028564999782,50696.74481688 2025-11-21,18:59:43.000,325,11087871,-795,0,1763751582,15163.2117947,154.42028564999782,50696.79372672001 2025-11-21,18:59:44.000,325,11087978,-795,0,1763751583,15163.265685179991,154.42028564999782,50696.779752480004 2025-11-21,18:59:45.000,325,11088010,-795,0,1763751584,15163.23200363,154.32159782999952,50696.86359792 2025-11-21,18:59:46.000,325,11088050,-795,0,1763751585,15163.265685179991,154.30045044000144,50696.86359792 2025-11-21,18:59:47.000,325,11087919,-795,0,1763751586,15163.25221256,154.258155659998,50696.7168684 2025-11-21,18:59:48.000,325,11087920,-795,0,1763751587,15163.312839350001,154.22291001000121,50696.88455928 2025-11-21,18:59:49.000,325,11087977,-795,0,1763751588,15163.346520899991,154.22291001000121,50696.84263656001 2025-11-21,18:59:50.000,325,11087988,-795,0,1763751589,15163.440829239997,154.19471349000378,50696.800713840006 2025-11-21,18:59:51.000,325,11087976,-795,0,1763751590,15163.306103039991,154.19471349000378,50696.54917752 2025-11-21,18:59:52.000,325,11087890,-795,0,1763751591,15163.400411379997,154.21586088000186,50696.75879112 2025-11-21,18:59:53.000,325,11088035,-795,0,1763751592,15163.494719720002,154.20176262000314,50696.93346912 2025-11-21,18:59:54.000,325,11088065,-795,0,1763751593,15163.474510790002,154.07487828000012,50696.8566108 2025-11-21,18:59:55.000,325,11087843,-795,0,1763751594,15163.514928650002,154.13127132000227,50696.88455928 2025-11-21,18:59:56.000,325,11087887,-795,0,1763751595,15163.541873889997,154.0607800200014,50696.87757216 2025-11-21,18:59:57.000,325,11088015,-795,0,1763751596,15163.501456029997,154.0255343700046,50696.996353200004 2025-11-21,18:59:58.000,325,11087940,-795,0,1763751597,15163.501456029997,154.0114361099986,50696.849623680006 2025-11-21,18:59:59.000,325,11087904,-795,0,1763751598,15163.474510790002,153.99028872000054,50696.91949488001 2025-11-21,19:00:00.000,325,11088023,-795,0,1763751599,15163.474510790002,153.95504307000374,50696.88455928 2025-11-21,19:00:01.000,325,11087949,-795,0,1763751600,15163.346520899991,153.92684654999903,50696.74481688 2025-11-21,19:00:02.000,325,11087954,-795,0,1763751601,15163.413884000001,153.94094480999775,50696.898533520005 2025-11-21,19:00:03.000,325,11087840,-795,0,1763751602,15163.454301860002,153.92684654999903,50696.94045624001 2025-11-21,19:00:04.000,325,11088003,-795,0,1763751603,15163.427356619992,153.87045351000415,50696.996353200004 2025-11-21,19:00:05.000,325,11088066,-795,0,1763751604,15163.373466140001,153.85635524999816,50696.98237896 2025-11-21,19:00:06.000,325,11088008,-795,0,1763751605,15163.359993519996,153.85635524999816,50696.94045624001 2025-11-21,19:00:07.000,325,11087886,-795,0,1763751606,15163.366729829992,153.76471655999921,50697.017314560006 2025-11-21,19:00:08.000,325,11087977,-795,0,1763751607,15163.420620309997,153.77176568999857,50697.04526304 2025-11-21,19:00:09.000,325,11087874,-795,0,1763751608,15163.427356619992,153.72947091000242,50696.96141760001 2025-11-21,19:00:10.000,325,11087992,-795,0,1763751609,15163.474510790002,153.67307787000027,50697.08718576001 2025-11-21,19:00:11.000,325,11087851,-795,0,1763751610,15163.386938759992,153.61668482999812,50696.75879112 2025-11-21,19:00:12.000,325,11087993,-795,0,1763751611,15163.481247099997,153.5038987500011,50696.947443360004 2025-11-21,19:00:13.000,325,11087981,-795,0,1763751612,15163.582291749997,153.43340745000023,50697.04526304 2025-11-21,19:00:14.000,325,11087983,-795,0,1763751613,15163.656391160002,153.39816180000344,50697.01032744001 2025-11-21,19:00:15.000,325,11087868,-795,0,1763751614,15163.669863779993,153.32767050000257,50697.05923728001 2025-11-21,19:00:16.000,325,11087971,-795,0,1763751615,15163.710281639993,153.27127746000042,50697.10116 2025-11-21,19:00:17.000,325,11087963,-795,0,1763751616,15163.723754259998,153.17963877000147,50697.03827592001 2025-11-21,19:00:18.000,325,11087969,-795,0,1763751617,15163.690072709993,153.14439312000468,50697.05225016 2025-11-21,19:00:19.000,325,11087913,-795,0,1763751618,15163.791117359993,153.0950492100019,50696.98936608001 2025-11-21,19:00:20.000,325,11088018,-795,0,1763751619,15163.737226879988,153.05275442999846,50697.12910848001 2025-11-21,19:00:21.000,325,11087944,-795,0,1763751620,15163.636182230002,152.97521399999823,50696.849623680006 2025-11-21,19:00:22.000,325,11087979,-795,0,1763751621,15163.737226879988,152.96816486999887,50696.926482 2025-11-21,19:00:23.000,325,11088004,-795,0,1763751622,15163.845007839998,152.96816486999887,50697.185005440006 2025-11-21,19:00:24.000,325,11087923,-795,0,1763751623,15163.925843559999,152.87652617999993,50697.15705696001 2025-11-21,19:00:25.000,325,11087989,-795,0,1763751624,15163.885425699998,152.82013313999778,50697.15006984 2025-11-21,19:00:26.000,325,11087956,-795,0,1763751625,15163.905634629999,152.77078923000226,50697.19199256 2025-11-21,19:00:27.000,325,11087913,-795,0,1763751626,15163.892162009994,152.80603487999906,50697.17801832001 2025-11-21,19:00:28.000,325,11088012,-795,0,1763751627,15163.925843559999,152.7355435799982,50697.08718576001 2025-11-21,19:00:29.000,325,11088041,-795,0,1763751628,15163.925843559999,152.67915054000332,50697.066224400005 2025-11-21,19:00:30.000,325,11088031,-795,0,1763751629,15163.925843559999,152.69324880000204,50697.04526304 2025-11-21,19:00:31.000,325,11087902,-795,0,1763751630,15163.831535219993,152.54521707000094,50696.80770096 2025-11-21,19:00:32.000,325,11088020,-795,0,1763751631,15163.871953079994,152.50997142000415,50697.08718576001 2025-11-21,19:00:33.000,325,11087965,-795,0,1763751632,15163.898898319989,152.47472577000008,50697.05923728001 2025-11-21,19:00:34.000,325,11087950,-795,0,1763751633,15163.878689389989,152.48177489999944,50696.98936608001 2025-11-21,19:00:35.000,325,11087927,-795,0,1763751634,15163.912370939994,152.41128359999857,50697.05225016 2025-11-21,19:00:36.000,325,11088001,-795,0,1763751635,15163.932579869994,152.39718533999985,50697.066224400005 2025-11-21,19:00:37.000,325,11088006,-795,0,1763751636,15163.919107249989,152.36193969000306,50697.10116 2025-11-21,19:00:38.000,325,11088057,-795,0,1763751637,15163.993206659994,152.2421044799994,50697.19199256 2025-11-21,19:00:39.000,325,11087883,-795,0,1763751638,15164.026888209999,152.21390796000196,50697.115134240004 2025-11-21,19:00:40.000,325,11087985,-795,0,1763751639,15164.12793286,152.24915360999876,50697.185005440006 2025-11-21,19:00:41.000,325,11087898,-795,0,1763751640,15164.026888209999,152.12931840000238,50696.800713840006 2025-11-21,19:00:42.000,325,11088003,-795,0,1763751641,15164.22224119999,152.0588271000015,50697.136095600006 2025-11-21,19:00:43.000,325,11087899,-795,0,1763751642,15164.28286798999,152.05177797000215,50697.08718576001 2025-11-21,19:00:44.000,325,11088016,-795,0,1763751643,15164.336758469995,151.95309015000385,50697.03827592001 2025-11-21,19:00:45.000,325,11087988,-795,0,1763751644,15164.336758469995,152.01653231999808,50697.10116 2025-11-21,19:00:46.000,325,11087938,-795,0,1763751645,15164.33002216,151.97423754000192,50697.0312888 2025-11-21,19:00:47.000,325,11087918,-795,0,1763751646,15164.34349477999,151.95309015000385,50697.05225016 2025-11-21,19:00:48.000,325,11088000,-795,0,1763751647,15164.417594189996,151.92489362999913,50697.066224400005 2025-11-21,19:00:49.000,325,11087888,-795,0,1763751648,15164.397385259996,152.0235814500047,50697.017314560006 2025-11-21,19:00:50.000,325,11088027,-795,0,1763751649,15164.41085788,151.96718841000256,50697.04526304 2025-11-21,19:00:51.000,325,11087859,-795,0,1763751650,15164.24918644,152.00948318999872,50696.86359792 2025-11-21,19:00:52.000,325,11088021,-795,0,1763751651,15164.41085788,151.99538493,50697.1710312 2025-11-21,19:00:53.000,325,11087953,-795,0,1763751652,15164.39064895,152.07292536000023,50697.10814712001 2025-11-21,19:00:54.000,325,11087981,-795,0,1763751653,15164.458012049996,152.0235814500047,50697.17801832001 2025-11-21,19:00:55.000,325,11087924,-795,0,1763751654,15164.417594189996,152.0588271000015,50697.19897968 2025-11-21,19:00:56.000,325,11087901,-795,0,1763751655,15164.458012049996,152.1081710100043,50697.20596680001 2025-11-21,19:00:57.000,325,11087966,-795,0,1763751656,15164.397385259996,152.08702361999894,50697.19897968 2025-11-21,19:00:58.000,325,11087942,-795,0,1763751657,15164.39064895,152.10112187999766,50697.19897968 2025-11-21,19:00:59.000,325,11087965,-795,0,1763751658,15164.41085788,152.0588271000015,50697.1710312 2025-11-21,19:01:00.000,325,11088031,-795,0,1763751659,15164.377176329996,152.03063058000407,50697.19897968 2025-11-21,19:01:01.000,325,11088080,-795,0,1763751660,15164.30981323,151.96718841000256,50697.12910848001 2025-11-21,19:01:02.000,325,11087931,-795,0,1763751661,15164.377176329996,151.96718841000256,50697.185005440006 2025-11-21,19:01:03.000,325,11087861,-795,0,1763751662,15164.38391263999,152.00243405999936,50697.1710312 2025-11-21,19:01:04.000,325,11088024,-795,0,1763751663,15164.444539429991,151.93899188999785,50697.3107736 2025-11-21,19:01:05.000,325,11088060,-795,0,1763751664,15164.4916936,151.99538493,50697.282825120004 2025-11-21,19:01:06.000,325,11087892,-795,0,1763751665,15164.518638839996,151.8614514600049,50697.28981224 2025-11-21,19:01:07.000,325,11087987,-795,0,1763751666,15164.586001939992,151.91784449999977,50697.26885088 2025-11-21,19:01:08.000,325,11087932,-795,0,1763751667,15164.606210869992,152.00948318999872,50697.27583800001 2025-11-21,19:01:09.000,325,11087905,-795,0,1763751668,15164.653365040002,151.99538493,50697.32474784001 2025-11-21,19:01:10.000,325,11088003,-795,0,1763751669,15164.700519209997,151.98833580000064,50697.2409024 2025-11-21,19:01:11.000,325,11087898,-795,0,1763751670,15164.646628729992,151.9460410200045,50697.05923728001 2025-11-21,19:01:12.000,325,11087866,-795,0,1763751671,15164.740937069997,151.97423754000192,50697.21295392 2025-11-21,19:01:13.000,325,11087942,-795,0,1763751672,15164.794827550002,151.9319427599985,50697.26186376 2025-11-21,19:01:14.000,325,11087984,-795,0,1763751673,15164.808300169992,151.96718841000256,50697.32474784001 2025-11-21,19:01:15.000,325,11087878,-795,0,1763751674,15164.794827550002,151.92489362999913,50697.26885088 2025-11-21,19:01:16.000,325,11087964,-795,0,1763751675,15164.794827550002,151.93899188999785,50697.32474784001 2025-11-21,19:01:17.000,325,11088012,-795,0,1763751676,15164.821772789997,151.90374624000106,50697.28981224 2025-11-21,19:01:18.000,325,11087969,-795,0,1763751677,15164.848718029993,151.88964798000234,50697.32474784001 2025-11-21,19:01:19.000,325,11087825,-795,0,1763751678,15164.841981719997,151.85440232999827,50697.36667056 2025-11-21,19:01:20.000,325,11087937,-795,0,1763751679,15164.882399579998,151.82620581000083,50697.37365768001 2025-11-21,19:01:21.000,325,11087965,-795,0,1763751680,15164.835245410002,151.7980092900034,50697.2409024 2025-11-21,19:01:22.000,325,11087965,-795,0,1763751681,15164.788091239992,151.77686189999804,50697.17801832001 2025-11-21,19:01:23.000,325,11087894,-795,0,1763751682,15164.902608509998,151.79096016000403,50697.4155804 2025-11-21,19:01:24.000,325,11087947,-795,0,1763751683,15164.868926959993,151.79096016000403,50697.40859328 2025-11-21,19:01:25.000,325,11087895,-795,0,1763751684,15164.882399579998,151.8121075500021,50697.3806448 2025-11-21,19:01:26.000,325,11087918,-795,0,1763751685,15164.862190649998,151.8121075500021,50697.47846448 2025-11-21,19:01:27.000,325,11087935,-795,0,1763751686,15164.808300169992,151.8121075500021,50697.33872208 2025-11-21,19:01:28.000,325,11087939,-795,0,1763751687,15164.747673379992,151.86850059000426,50697.303786480006 2025-11-21,19:01:29.000,325,11087997,-795,0,1763751688,15164.767882309992,151.84030406999955,50697.34570920001 2025-11-21,19:01:30.000,325,11087957,-795,0,1763751689,15164.720728139997,151.80505842000275,50697.331734960004 2025-11-21,19:01:31.000,325,11087905,-795,0,1763751690,15164.606210869992,151.77686189999804,50697.115134240004 2025-11-21,19:01:32.000,325,11087926,-795,0,1763751691,15164.606210869992,151.7980092900034,50697.185005440006 2025-11-21,19:01:33.000,325,11087901,-795,0,1763751692,15164.653365040002,151.74161625000124,50697.3806448 2025-11-21,19:01:34.000,325,11087974,-795,0,1763751693,15164.639892419997,151.66407582000102,50697.471477360006 2025-11-21,19:01:35.000,325,11087857,-795,0,1763751694,15164.626419799992,151.67817407999974,50697.4155804 2025-11-21,19:01:36.000,325,11087959,-795,0,1763751695,15164.586001939992,151.62883017000422,50697.4854516 2025-11-21,19:01:37.000,325,11088068,-795,0,1763751696,15164.586001939992,151.61473190999823,50697.51340008001 2025-11-21,19:01:38.000,325,11087982,-795,0,1763751697,15164.532111460001,151.66407582000102,50697.49243872001 2025-11-21,19:01:39.000,325,11087925,-795,0,1763751698,15164.511902530001,151.63587930000358,50697.520387200006 2025-11-21,19:01:40.000,325,11088054,-795,0,1763751699,15164.538847769996,151.6006336499995,50697.49243872001 2025-11-21,19:01:41.000,325,11088057,-795,0,1763751700,15164.458012049996,151.6499775600023,50697.37365768001 2025-11-21,19:01:42.000,325,11087977,-795,0,1763751701,15164.565793009991,151.64292843000294,50697.471477360006 2025-11-21,19:01:43.000,325,11087873,-795,0,1763751702,15164.612947180001,151.7134197300038,50697.520387200006 2025-11-21,19:01:44.000,325,11088020,-795,0,1763751703,15164.633156110001,151.76981276999868,50697.618206880004 2025-11-21,19:01:45.000,325,11087951,-755,0,1763751704,15164.660101349997,151.82620581000083,50697.56230992001 2025-11-21,19:01:46.000,325,11087915,-795,0,1763751705,15164.693782900002,151.82620581000083,50697.64615536 2025-11-21,19:01:47.000,325,11087938,-795,0,1763751706,15164.720728139997,151.84030406999955,50697.56230992001 2025-11-21,19:01:48.000,325,11087989,-795,0,1763751707,15164.747673379992,151.88259885000298,50697.520387200006 2025-11-21,19:01:49.000,325,11087995,-795,0,1763751708,15164.808300169992,151.88259885000298,50697.625194 2025-11-21,19:01:50.000,325,11087991,-795,0,1763751709,15164.801563859997,151.87554972000362,50697.58327128 2025-11-21,19:01:51.000,325,11087882,-795,0,1763751710,15164.761145999997,151.93899188999785,50697.45750312 2025-11-21,19:01:52.000,325,11087912,-795,0,1763751711,15164.808300169992,152.00243405999936,50697.4155804 2025-11-21,19:01:53.000,325,11088001,-795,0,1763751712,15164.909344819993,152.05177797000215,50697.52737432 2025-11-21,19:01:54.000,325,11088027,-795,0,1763751713,15164.936290059988,152.0588271000015,50697.625194 2025-11-21,19:01:55.000,325,11087929,-795,0,1763751714,15164.969971609993,152.00948318999872,50697.59724552 2025-11-21,19:01:56.000,325,11087982,-795,0,1763751715,15164.990180539993,152.0940727499983,50697.58327128 2025-11-21,19:01:57.000,325,11087982,-795,0,1763751716,15164.943026369998,152.10112187999766,50697.569297040005 2025-11-21,19:01:58.000,325,11087954,-795,0,1763751717,15165.003653159998,152.0940727499983,50697.54134856001 2025-11-21,19:01:59.000,325,11087875,-795,0,1763751718,15164.943026369998,152.16456404999917,50697.520387200006 2025-11-21,19:02:00.000,325,11088097,-795,0,1763751719,15164.909344819993,152.0588271000015,50697.57628416 2025-11-21,19:02:01.000,325,11088001,-795,0,1763751720,15164.889135889993,152.1081710100043,50697.59025840001 2025-11-21,19:02:02.000,325,11087953,-795,0,1763751721,15164.808300169992,152.1434166600011,50697.569297040005 2025-11-21,19:02:03.000,325,11087933,-795,0,1763751722,15164.794827550002,152.1786623099979,50697.53436144 2025-11-21,19:02:04.000,325,11088056,-795,0,1763751723,15164.841981719997,152.18571144000452,50697.618206880004 2025-11-21,19:02:05.000,325,11087941,-795,0,1763751724,15164.868926959993,152.22800622000068,50697.71602656 2025-11-21,19:02:06.000,325,11088022,-795,0,1763751725,15164.794827550002,152.23505535000004,50697.66012960001 2025-11-21,19:02:07.000,325,11087957,-795,0,1763751726,15164.815036480002,152.22800622000068,50697.67410384 2025-11-21,19:02:08.000,325,11088022,-795,0,1763751727,15164.767882309992,152.31964490999962,50697.639168240006 2025-11-21,19:02:09.000,325,11088001,-795,0,1763751728,15164.815036480002,152.33374316999834,50697.667116720004 2025-11-21,19:02:10.000,325,11087884,-795,0,1763751729,15164.848718029993,152.31964490999962,50697.65314248 2025-11-21,19:02:11.000,325,11087840,-795,0,1763751730,15164.713991830002,152.2914483900022,50697.5553228 2025-11-21,19:02:12.000,325,11087950,-795,0,1763751731,15164.754409690002,152.28439926000283,50697.52737432 2025-11-21,19:02:13.000,325,11087974,-795,0,1763751732,15164.801563859997,152.37603795000177,50697.79987200001 2025-11-21,19:02:14.000,325,11087932,-795,0,1763751733,15164.828509099993,152.36898882000241,50697.77891064001 2025-11-21,19:02:15.000,325,11087912,-795,0,1763751734,15164.794827550002,152.3901362100005,50697.71602656 2025-11-21,19:02:16.000,325,11088028,-795,0,1763751735,15164.767882309992,152.44652925000264,50697.79987200001 2025-11-21,19:02:17.000,325,11087933,-795,0,1763751736,15164.794827550002,152.43243099000392,50697.785897760004 2025-11-21,19:02:18.000,325,11087998,-795,0,1763751737,15164.767882309992,152.46767664000072,50697.82782048001 2025-11-21,19:02:19.000,325,11087974,-795,0,1763751738,15164.734200760002,152.47472577000008,50697.7649364 2025-11-21,19:02:20.000,325,11088019,-795,0,1763751739,15164.700519209997,152.5029222900048,50697.74397504 2025-11-21,19:02:21.000,325,11087858,-795,0,1763751740,15164.552320390001,152.5170205500035,50697.64615536 2025-11-21,19:02:22.000,325,11087960,-795,0,1763751741,15164.559056699996,152.57341358999838,50697.625194 2025-11-21,19:02:23.000,325,11087899,-795,0,1763751742,15164.572529320001,152.56636445999902,50697.84878184001 2025-11-21,19:02:24.000,325,11088041,-795,0,1763751743,15164.4916936,152.59456098000373,50697.79987200001 2025-11-21,19:02:25.000,325,11087977,-795,0,1763751744,15164.498429909996,152.58751185000438,50697.81384624 2025-11-21,19:02:26.000,325,11087994,-795,0,1763751745,15164.42433049999,152.7002979300014,50697.82782048001 2025-11-21,19:02:27.000,325,11087896,-795,0,1763751746,15164.38391263999,152.72144531999948,50697.87673032001 2025-11-21,19:02:28.000,325,11087873,-795,0,1763751747,15164.417594189996,152.75669097000355,50697.77891064001 2025-11-21,19:02:29.000,325,11087979,-795,0,1763751748,15164.42433049999,152.79193662000034,50697.82083336 2025-11-21,19:02:30.000,325,11088050,-795,0,1763751749,15164.377176329996,152.83423140000377,50697.785897760004 2025-11-21,19:02:31.000,325,11087933,-795,0,1763751750,15164.316549539995,152.82013313999778,50697.49243872001 2025-11-21,19:02:32.000,325,11087952,-795,0,1763751751,15164.37044002,152.85537879000185,50697.60423264 2025-11-21,19:02:33.000,325,11087939,-795,0,1763751752,15164.4916936,152.91882096000336,50697.834807600004 2025-11-21,19:02:34.000,325,11087956,-795,0,1763751753,15164.4916936,152.95406661000015,50697.79288488 2025-11-21,19:02:35.000,325,11087840,-795,0,1763751754,15164.511902530001,152.897673569998,50697.79288488 2025-11-21,19:02:36.000,325,11088075,-795,0,1763751755,15164.478220979996,152.97521399999823,50697.84878184001 2025-11-21,19:02:37.000,325,11087975,-795,0,1763751756,15164.505166219991,153.05275442999846,50697.87673032001 2025-11-21,19:02:38.000,325,11088015,-795,0,1763751757,15164.532111460001,153.0950492100019,50697.91166592 2025-11-21,19:02:39.000,325,11087913,-795,0,1763751758,15164.518638839996,153.12324572999933,50697.904678800005 2025-11-21,19:02:40.000,325,11088034,-795,0,1763751759,15164.511902530001,153.08095095000317,50697.89070456 2025-11-21,19:02:41.000,325,11088052,-795,0,1763751760,15164.377176329996,153.13029485999868,50697.61121976001 2025-11-21,19:02:42.000,325,11087998,-795,0,1763751761,15164.377176329996,153.16554051000276,50697.73000080001 2025-11-21,19:02:43.000,325,11087894,-795,0,1763751762,15164.45127574,153.24308094000298,50697.82083336 2025-11-21,19:02:44.000,325,11087934,-795,0,1763751763,15164.444539429991,153.2924248499985,50697.88371744 2025-11-21,19:02:45.000,325,11087978,-795,0,1763751764,15164.45127574,153.2219335500049,50697.89070456 2025-11-21,19:02:46.000,325,11087960,-795,0,1763751765,15164.41085788,153.3417687600013,50697.953588640004 2025-11-21,19:02:47.000,325,11087843,-795,0,1763751766,15164.32328584999,153.4052109300028,50697.8697432 2025-11-21,19:02:48.000,325,11087984,-795,0,1763751767,15164.34349477999,153.43340745000023,50697.82083336 2025-11-21,19:02:49.000,325,11087963,-795,0,1763751768,15164.296340609995,153.46160396999767,50697.88371744 2025-11-21,19:02:50.000,325,11087938,-795,0,1763751769,15164.215504889995,153.47570223000366,50697.855768960006 2025-11-21,19:02:51.000,325,11087894,-795,0,1763751770,15164.087515,153.53209526999854,50697.618206880004 2025-11-21,19:02:52.000,325,11087925,-795,0,1763751771,15164.08077868999,153.51094788000046,50697.65314248 2025-11-21,19:02:53.000,325,11087936,-795,0,1763751772,15164.04036082999,153.6025865699994,50697.88371744 2025-11-21,19:02:54.000,325,11087945,-795,0,1763751773,15164.06056975999,153.687176129999,50697.89070456 2025-11-21,19:02:55.000,325,11087848,-795,0,1763751774,15164.013415589994,153.68012699999963,50697.82083336 2025-11-21,19:02:56.000,325,11088029,-795,0,1763751775,15163.99994296999,153.7153726500037,50697.904678800005 2025-11-21,19:02:57.000,325,11087902,-795,0,1763751776,15163.939316179989,153.78586395000457,50697.9396144 2025-11-21,19:02:58.000,325,11087981,-795,0,1763751777,15163.925843559999,153.84225698999944,50697.9396144 2025-11-21,19:02:59.000,325,11087875,-795,0,1763751778,15163.925843559999,153.88455177000287,50697.91166592 2025-11-21,19:03:00.000,325,11087915,-795,0,1763751779,15163.898898319989,153.9127482900003,50697.91865304 2025-11-21,19:03:01.000,325,11087999,-795,0,1763751780,15163.757435809988,153.94094480999775,50697.618206880004 2025-11-21,19:03:02.000,325,11087974,-795,0,1763751781,15163.905634629999,154.03258350000397,50697.93262728 2025-11-21,19:03:03.000,325,11087936,-795,0,1763751782,15163.932579869994,154.08192740999948,50697.86275608 2025-11-21,19:03:04.000,325,11087987,-795,0,1763751783,15163.959525109989,154.18061522999778,50697.89769168001 2025-11-21,19:03:05.000,325,11087893,-795,0,1763751784,15163.952788799994,154.21586088000186,50697.86275608 2025-11-21,19:03:06.000,325,11087953,-795,0,1763751785,15163.972997729994,154.30045044000144,50697.91865304 2025-11-21,19:03:07.000,325,11087899,-795,0,1763751786,15163.97973403999,154.33569608999824,50697.904678800005 2025-11-21,19:03:08.000,325,11087960,-795,0,1763751787,15163.952788799994,154.3568434800036,50697.91865304 2025-11-21,19:03:09.000,325,11087954,-795,0,1763751788,15163.939316179989,154.4907769499987,50697.84878184001 2025-11-21,19:03:10.000,325,11087905,-795,0,1763751789,15163.966261419999,154.51192434000404,50697.806859120006 2025-11-21,19:03:11.000,325,11087940,-795,0,1763751790,15163.784381049998,154.56126824999956,50697.50641296 2025-11-21,19:03:12.000,325,11088007,-795,0,1763751791,15163.878689389989,154.64585780999914,50697.70205232 2025-11-21,19:03:13.000,325,11087995,-795,0,1763751792,15163.851744149993,154.64585780999914,50697.92564016001 2025-11-21,19:03:14.000,325,11087892,-795,0,1763751793,15163.824798909998,154.7022508500013,50697.94660152001 2025-11-21,19:03:15.000,325,11087866,-795,0,1763751794,15163.777644739988,154.8009386699996,50697.88371744 2025-11-21,19:03:16.000,325,11087909,-795,0,1763751795,15163.770908429993,154.8150369299983,50697.98852424 2025-11-21,19:03:17.000,325,11087872,-795,0,1763751796,15163.730490569993,154.9278230100026,50697.86275608 2025-11-21,19:03:18.000,325,11087942,-795,0,1763751797,15163.636182230002,154.87142997000046,50697.89070456 2025-11-21,19:03:19.000,325,11087915,-795,0,1763751798,15163.595764370002,154.9137247500039,50698.023459840006 2025-11-21,19:03:20.000,325,11087999,-795,0,1763751799,15163.528401269992,154.9489704000007,50698.04442120001 2025-11-21,19:03:21.000,325,11088019,-795,0,1763751800,15163.420620309997,154.99831431000348,50697.77192352 2025-11-21,19:03:22.000,325,11088045,-795,0,1763751801,15163.380202449996,155.03355996000028,50698.03044696 2025-11-21,19:03:23.000,325,11087879,-795,0,1763751802,15163.326311969991,155.04060908999963,50697.96057576 2025-11-21,19:03:24.000,325,11087944,-795,0,1763751803,15163.339784589996,155.11814951999986,50698.05839544 2025-11-21,19:03:25.000,325,11088016,-795,0,1763751804,15163.285894109991,155.09700213000178,50698.002498480004 2025-11-21,19:03:26.000,325,11087955,-795,0,1763751805,15163.25221256,155.12519864999922,50698.002498480004 2025-11-21,19:03:27.000,325,11087839,-795,0,1763751806,15163.20505838999,155.14634604000457,50697.974550000006 2025-11-21,19:03:28.000,325,11087969,-795,0,1763751807,15163.238739939996,155.12519864999922,50698.03743408 2025-11-21,19:03:29.000,325,11087913,-795,0,1763751808,15163.137695289995,155.14634604000457,50698.05140832 2025-11-21,19:03:30.000,325,11088037,-795,0,1763751809,15163.09054112,155.174542560002,50698.01647272001 2025-11-21,19:03:31.000,325,11087924,-795,0,1763751810,15163.04338694999,155.15339517000393,50697.79987200001 2025-11-21,19:03:32.000,325,11087940,-795,0,1763751811,15163.05012326,155.13929690999794,50697.855768960006 2025-11-21,19:03:33.000,325,11088008,-795,0,1763751812,15163.137695289995,155.24503386000288,50697.89070456 2025-11-21,19:03:34.000,325,11087933,-795,0,1763751813,15163.06359587999,155.18864082000073,50697.84179472 2025-11-21,19:03:35.000,325,11087863,-795,0,1763751814,15163.14443159999,155.20273907999945,50697.82083336 2025-11-21,19:03:36.000,325,11087858,-795,0,1763751815,15163.17137684,155.18864082000073,50697.91166592 2025-11-21,19:03:37.000,325,11087874,-795,0,1763751816,15163.198322079996,155.2591321200016,50697.904678800005 2025-11-21,19:03:38.000,325,11087906,-795,0,1763751817,15163.2117947,155.28732863999903,50697.89070456 2025-11-21,19:03:39.000,325,11087994,-795,0,1763751818,15163.265685179991,155.26618125000095,50697.92564016001 2025-11-21,19:03:40.000,325,11088015,-795,0,1763751819,15163.258948869996,155.2732303800003,50697.91865304 2025-11-21,19:03:41.000,325,11087926,-795,0,1763751820,15163.16464052999,155.2732303800003,50697.667116720004 2025-11-21,19:03:42.000,325,11088012,-795,0,1763751821,15163.285894109991,155.31552516000374,50697.96756288001 2025-11-21,19:03:43.000,325,11087883,-795,0,1763751822,15163.306103039991,155.30142689999775,50697.92564016001 2025-11-21,19:03:44.000,325,11088006,-795,0,1763751823,15163.265685179991,155.26618125000095,50697.86275608 2025-11-21,19:03:45.000,325,11087991,-795,0,1763751824,15163.279157799996,155.28732863999903,50697.94660152001 2025-11-21,19:03:46.000,325,11087983,-795,0,1763751825,15163.312839350001,155.28027950999967,50697.88371744 2025-11-21,19:03:47.000,325,11087893,-795,0,1763751826,15163.279157799996,155.24503386000288,50697.89070456 2025-11-21,19:03:48.000,325,11087995,-795,0,1763751827,15163.306103039991,155.21683733999816,50697.91166592 2025-11-21,19:03:49.000,325,11088034,-795,0,1763751828,15163.279157799996,155.12519864999922,50698.002498480004 2025-11-21,19:03:50.000,325,11087945,-795,0,1763751829,15163.306103039991,155.11814951999986,50698.04442120001 2025-11-21,19:03:51.000,325,11087910,-795,0,1763751830,15163.20505838999,155.13224777999858,50697.785897760004 2025-11-21,19:03:52.000,325,11087847,-795,0,1763751831,15163.25221256,155.14634604000457,50698.072369680005 2025-11-21,19:03:53.000,325,11088008,-795,0,1763751832,15163.238739939996,155.09700213000178,50698.09333104001 2025-11-21,19:03:54.000,325,11087938,-795,0,1763751833,15163.265685179991,155.047658219999,50698.0793568 2025-11-21,19:03:55.000,325,11087973,-795,0,1763751834,15163.279157799996,154.99831431000348,50698.05140832 2025-11-21,19:03:56.000,325,11087973,-795,0,1763751835,15163.245476249991,154.97011778999877,50698.121279520004 2025-11-21,19:03:57.000,325,11087968,-795,0,1763751836,15163.18484945999,154.98421605000476,50698.13525376001 2025-11-21,19:03:58.000,325,11087947,-795,0,1763751837,15163.218531009996,154.97011778999877,50698.0793568 2025-11-21,19:03:59.000,325,11087879,-795,0,1763751838,15163.17137684,154.97011778999877,50698.072369680005 2025-11-21,19:04:00.000,325,11087906,-795,0,1763751839,15163.225267319991,154.90667562000453,50698.142240880006 2025-11-21,19:04:01.000,325,11087856,-795,0,1763751840,15163.14443159999,154.87142997000046,50697.88371744 2025-11-21,19:04:02.000,325,11087939,-795,0,1763751841,15163.265685179991,154.88552822999918,50698.06538256001 2025-11-21,19:04:03.000,325,11087968,-795,0,1763751842,15163.306103039991,154.8996264899979,50698.18416360001 2025-11-21,19:04:04.000,325,11088057,-795,0,1763751843,15163.359993519996,154.85733171000174,50698.142240880006 2025-11-21,19:04:05.000,325,11087902,-795,0,1763751844,15163.434092930001,154.88552822999918,50698.15621512 2025-11-21,19:04:06.000,325,11087973,-795,0,1763751845,15163.447565549992,154.83618432000367,50698.0094856 2025-11-21,19:04:07.000,325,11087832,-795,0,1763751846,15163.521664959997,154.8643808400011,50698.05839544 2025-11-21,19:04:08.000,325,11087890,-795,0,1763751847,15163.568819129992,154.8291351900043,50698.072369680005 2025-11-21,19:04:09.000,325,11087987,-795,0,1763751848,15163.582291749997,154.84323345000303,50698.11429240001 2025-11-21,19:04:10.000,325,11087962,-795,0,1763751849,15163.609236989992,154.73044736999873,50697.91166592 2025-11-21,19:04:11.000,325,11087959,-795,0,1763751850,15163.481247099997,154.68110346000321,50697.70205232 2025-11-21,19:04:12.000,325,11087922,-795,0,1763751851,15163.535137580002,154.61061216000235,50697.67410384 2025-11-21,19:04:13.000,325,11087931,-795,0,1763751852,15163.568819129992,154.59651390000363,50697.82782048001 2025-11-21,19:04:14.000,325,11087997,-795,0,1763751853,15163.562082819997,154.57536650999828,50697.79288488 2025-11-21,19:04:15.000,325,11087925,-795,0,1763751854,15163.602500679997,154.4555313000019,50697.87673032001 2025-11-21,19:04:16.000,325,11087990,-795,0,1763751855,15163.642918539997,154.43438391000382,50697.834807600004 2025-11-21,19:04:17.000,325,11087975,-795,0,1763751856,15163.602500679997,154.38504000000103,50697.82782048001 2025-11-21,19:04:18.000,325,11087959,-795,0,1763751857,15163.622709609997,154.3568434800036,50697.855768960006 2025-11-21,19:04:19.000,325,11087866,-795,0,1763751858,15163.723754259998,154.30045044000144,50697.91166592 2025-11-21,19:04:20.000,325,11087959,-795,0,1763751859,15163.764172119998,154.272253920004,50697.89070456 2025-11-21,19:04:21.000,325,11087896,-795,0,1763751860,15163.730490569993,154.2440573999993,50697.73000080001 2025-11-21,19:04:22.000,325,11087966,-795,0,1763751861,15163.777644739988,154.18766436000442,50697.75794928001 2025-11-21,19:04:23.000,325,11087915,-795,0,1763751862,15163.791117359993,154.13127132000227,50697.89070456 2025-11-21,19:04:24.000,325,11088004,-795,0,1763751863,15163.804589979998,154.11717306000355,50697.88371744 2025-11-21,19:04:25.000,325,11087977,-795,0,1763751864,15163.777644739988,154.07487828000012,50697.92564016001 2025-11-21,19:04:26.000,325,11087991,-795,0,1763751865,15163.784381049998,153.99028872000054,50697.89070456 2025-11-21,19:04:27.000,325,11087870,-795,0,1763751866,15163.804589979998,154.00438697999925,50697.8697432 2025-11-21,19:04:28.000,325,11088009,-795,0,1763751867,15163.791117359993,153.98323959000118,50697.99551136001 2025-11-21,19:04:29.000,325,11087960,-795,0,1763751868,15163.865216769998,154.04668176000268,50697.953588640004 2025-11-21,19:04:30.000,325,11087992,-795,0,1763751869,15163.831535219993,153.98323959000118,50697.9396144 2025-11-21,19:04:31.000,325,11087965,-795,0,1763751870,15163.784381049998,154.03258350000397,50697.70903944001 2025-11-21,19:04:32.000,325,11087826,-795,0,1763751871,15163.784381049998,153.98323959000118,50697.71602656 2025-11-21,19:04:33.000,325,11088041,-795,0,1763751872,15163.865216769998,153.9973378499999,50697.93262728 2025-11-21,19:04:34.000,325,11087996,-795,0,1763751873,15163.811326289993,153.9973378499999,50697.9396144 2025-11-21,19:04:35.000,325,11087896,-795,0,1763751874,15163.865216769998,154.0114361099986,50697.96756288001 2025-11-21,19:04:36.000,325,11087950,-795,0,1763751875,15163.811326289993,153.98323959000118,50697.93262728 2025-11-21,19:04:37.000,325,11088011,-795,0,1763751876,15163.737226879988,154.01848523999797,50697.96057576 2025-11-21,19:04:38.000,325,11087985,-795,0,1763751877,15163.750699499993,154.08897653999884,50698.0094856 2025-11-21,19:04:39.000,325,11087875,-795,0,1763751878,15163.710281639993,154.00438697999925,50698.03044696 2025-11-21,19:04:40.000,325,11088089,-795,0,1763751879,15163.696809020003,154.03258350000397,50697.99551136001 2025-11-21,19:04:41.000,325,11087944,-795,0,1763751880,15163.562082819997,153.98323959000118,50697.84179472 2025-11-21,19:04:42.000,325,11087901,-795,0,1763751881,15163.629445919993,154.03963263000333,50697.855768960006 2025-11-21,19:04:43.000,325,11087932,-795,0,1763751882,15163.750699499993,154.0114361099986,50697.96756288001 2025-11-21,19:04:44.000,325,11088002,-795,0,1763751883,15163.784381049998,154.07487828000012,50697.96057576 2025-11-21,19:04:45.000,325,11088019,-795,0,1763751884,15163.818062599988,154.08192740999948,50697.8697432 2025-11-21,19:04:46.000,325,11087957,-795,0,1763751885,15163.925843559999,154.08192740999948,50697.9396144 2025-11-21,19:04:47.000,325,11087859,-795,0,1763751886,15164.033624519994,154.08192740999948,50697.96057576 2025-11-21,19:04:48.000,325,11087980,-795,0,1763751887,15164.04036082999,154.15241871000035,50697.96756288001 2025-11-21,19:04:49.000,325,11088031,-795,0,1763751888,15164.20876858,154.145369580001,50697.974550000006 2025-11-21,19:04:50.000,325,11087911,-795,0,1763751889,15164.276131679995,154.17356609999842,50697.91865304 2025-11-21,19:04:51.000,325,11087948,-795,0,1763751890,15164.276131679995,154.23700826999993,50697.47846448 2025-11-21,19:04:52.000,325,11087944,-795,0,1763751891,15164.518638839996,154.32159782999952,50697.806859120006 2025-11-21,19:04:53.000,325,11088010,-795,0,1763751892,15164.579265629996,154.36389261000295,50697.77891064001 2025-11-21,19:04:54.000,325,11087990,-795,0,1763751893,15164.639892419997,154.4061873899991,50697.77891064001 2025-11-21,19:04:55.000,325,11087938,-795,0,1763751894,15164.727464449992,154.54716999000084,50697.77891064001 2025-11-21,19:04:56.000,325,11087968,-795,0,1763751895,15164.761145999997,154.59651390000363,50697.67410384 2025-11-21,19:04:57.000,325,11087946,-795,0,1763751896,15164.808300169992,154.72339823999937,50697.72301368 2025-11-21,19:04:58.000,325,11087922,-795,0,1763751897,15164.835245410002,154.73044736999873,50697.79987200001 2025-11-21,19:04:59.000,325,11087947,-795,0,1763751898,15164.808300169992,154.82208605999767,50697.785897760004 2025-11-21,19:05:00.000,325,11087888,-795,0,1763751899,15164.821772789997,154.97011778999877,50697.84878184001 2025-11-21,19:05:01.000,325,11088021,-795,0,1763751900,15164.693782900002,155.00536344000284,50697.59724552 2025-11-21,19:05:02.000,325,11088006,-795,0,1763751901,15164.673573970002,155.11814951999986,50697.82782048001 2025-11-21,19:05:03.000,325,11087974,-795,0,1763751902,15164.687046589992,155.23093560000416,50697.904678800005 2025-11-21,19:05:04.000,325,11088027,-795,0,1763751903,15164.619683489997,155.26618125000095,50697.98852424 2025-11-21,19:05:05.000,325,11087999,-795,0,1763751904,15164.498429909996,155.34372168000118,50697.92564016001 2025-11-21,19:05:06.000,325,11087948,-795,0,1763751905,15164.41085788,155.3860164600046,50697.91865304 2025-11-21,19:05:07.000,325,11087908,-795,0,1763751906,15164.33002216,155.46355689000484,50697.855768960006 2025-11-21,19:05:08.000,325,11088070,-795,0,1763751907,15164.26265905999,155.5410973199978,50698.01647272001 2025-11-21,19:05:09.000,325,11088038,-795,0,1763751908,15164.18855965,155.59044123000058,50697.94660152001 2025-11-21,19:05:10.000,325,11088023,-795,0,1763751909,15164.114460239995,155.632736010004,50698.03044696 2025-11-21,19:05:11.000,325,11087930,-795,0,1763751910,15163.946052489999,155.632736010004,50697.92564016001 2025-11-21,19:05:12.000,325,11087883,-795,0,1763751911,15163.972997729994,155.58339210000122,50698.09333104001 2025-11-21,19:05:13.000,325,11088049,-795,0,1763751912,15163.952788799994,155.6538834000021,50698.11429240001 2025-11-21,19:05:14.000,325,11087928,-795,0,1763751913,15163.831535219993,155.57634297000186,50698.04442120001 2025-11-21,19:05:15.000,325,11087948,-795,0,1763751914,15163.858480459989,155.59749035999994,50698.191150720006 2025-11-21,19:05:16.000,325,11087952,-795,0,1763751915,15163.797853669988,155.61863774999802,50697.99551136001 2025-11-21,19:05:17.000,325,11087981,-795,0,1763751916,15163.851744149993,155.59044123000058,50698.10031816 2025-11-21,19:05:18.000,325,11087983,-795,0,1763751917,15163.757435809988,155.6045394899993,50698.121279520004 2025-11-21,19:05:19.000,325,11087937,-795,0,1763751918,15163.777644739988,155.59044123000058,50698.05839544 2025-11-21,19:05:20.000,325,11087970,-795,0,1763751919,15163.831535219993,155.6045394899993,50698.11429240001 2025-11-21,19:05:21.000,325,11088033,-795,0,1763751920,15163.777644739988,155.59044123000058,50698.03743408 2025-11-21,19:05:22.000,325,11087943,-795,0,1763751921,15163.818062599988,155.57634297000186,50698.09333104001 2025-11-21,19:05:23.000,325,11087844,-795,0,1763751922,15163.878689389989,155.5410973199978,50698.19813784 2025-11-21,19:05:24.000,325,11088019,-795,0,1763751923,15163.831535219993,155.61158861999866,50698.2540348 2025-11-21,19:05:25.000,325,11088004,-795,0,1763751924,15163.824798909998,155.6679816600008,50698.30294464001 2025-11-21,19:05:26.000,325,11087887,-795,0,1763751925,15163.831535219993,155.68207991999952,50698.288970400004 2025-11-21,19:05:27.000,325,11087883,-795,0,1763751926,15163.797853669988,155.67503079000016,50698.26102192001 2025-11-21,19:05:28.000,325,11087941,-795,0,1763751927,15163.764172119998,155.66093253000145,50698.323906 2025-11-21,19:05:29.000,325,11087982,-795,0,1763751928,15163.717017949988,155.68207991999952,50698.27499616 2025-11-21,19:05:30.000,325,11088067,-795,0,1763751929,15163.663127469998,155.77371860999847,50698.29595752 2025-11-21,19:05:31.000,325,11087947,-795,0,1763751930,15163.548610199992,155.7525712200004,50698.05839544 2025-11-21,19:05:32.000,325,11087967,-795,0,1763751931,15163.602500679997,155.78781687000446,50698.22608632 2025-11-21,19:05:33.000,325,11087921,-795,0,1763751932,15163.622709609997,155.83716077999998,50698.2190992 2025-11-21,19:05:34.000,325,11088060,-795,0,1763751933,15163.676600090002,155.8794555600034,50698.23307344001 2025-11-21,19:05:35.000,325,11087974,-795,0,1763751934,15163.683336399998,155.87240643000405,50698.288970400004 2025-11-21,19:05:36.000,325,11087930,-795,0,1763751935,15163.683336399998,155.84420990999934,50698.35185448001 2025-11-21,19:05:37.000,325,11087966,-795,0,1763751936,15163.703545329998,155.90060295000148,50698.2540348 2025-11-21,19:05:38.000,325,11087957,-795,0,1763751937,15163.723754259998,155.9147012100002,50698.22608632 2025-11-21,19:05:39.000,325,11087934,-795,0,1763751938,15163.696809020003,155.85830816999805,50698.15621512 2025-11-21,19:05:40.000,325,11088004,-795,0,1763751939,15163.723754259998,155.87240643000405,50698.170189360004 2025-11-21,19:05:41.000,325,11088059,-795,0,1763751940,15163.548610199992,155.83716077999998,50697.8697432 2025-11-21,19:05:42.000,325,11087957,-795,0,1763751941,15163.676600090002,155.8512590399987,50698.21211208001 2025-11-21,19:05:43.000,325,11087975,-795,0,1763751942,15163.669863779993,155.8653573000047,50698.01647272001 2025-11-21,19:05:44.000,325,11087999,-795,0,1763751943,15163.622709609997,155.84420990999934,50698.09333104001 2025-11-21,19:05:45.000,325,11088049,-795,0,1763751944,15163.589028059992,155.8160133900019,50698.002498480004 2025-11-21,19:05:46.000,325,11088000,-795,0,1763751945,15163.629445919993,155.83716077999998,50698.142240880006 2025-11-21,19:05:47.000,325,11087953,-795,0,1763751946,15163.656391160002,155.80896426000254,50698.10730528 2025-11-21,19:05:48.000,325,11087960,-795,0,1763751947,15163.676600090002,155.8512590399987,50698.05839544 2025-11-21,19:05:49.000,325,11087839,-795,0,1763751948,15163.683336399998,155.87240643000405,50698.09333104001 2025-11-21,19:05:50.000,325,11088006,-795,0,1763751949,15163.683336399998,155.89355382000213,50698.11429240001 2025-11-21,19:05:51.000,325,11087881,-795,0,1763751950,15163.656391160002,155.83011165000062,50697.93262728 2025-11-21,19:05:52.000,325,11088023,-795,0,1763751951,15163.676600090002,155.83716077999998,50697.91865304 2025-11-21,19:05:53.000,325,11088016,-795,0,1763751952,15163.703545329998,155.90060295000148,50698.08634392 2025-11-21,19:05:54.000,325,11087960,-795,0,1763751953,15163.649654849993,155.84420990999934,50698.10031816 2025-11-21,19:05:55.000,325,11087870,-795,0,1763751954,15163.690072709993,155.85830816999805,50698.16320224001 2025-11-21,19:05:56.000,325,11087927,-795,0,1763751955,15163.615973300002,155.93584859999828,50698.09333104001 2025-11-21,19:05:57.000,325,11087938,-795,0,1763751956,15163.595764370002,155.88650469000277,50698.142240880006 2025-11-21,19:05:58.000,325,11087985,-795,0,1763751957,15163.562082819997,155.99224164000043,50698.06538256001 2025-11-21,19:05:59.000,325,11087937,-795,0,1763751958,15163.642918539997,155.94289772999764,50698.03044696 2025-11-21,19:06:00.000,325,11088076,-795,0,1763751959,15163.649654849993,155.9781433800017,50698.04442120001 2025-11-21,19:06:01.000,325,11088051,-795,0,1763751960,15163.609236989992,155.9992907699998,50697.87673032001 2025-11-21,19:06:02.000,325,11087985,-795,0,1763751961,15163.690072709993,156.0133890299985,50697.84878184001 2025-11-21,19:06:03.000,325,11087993,-795,0,1763751962,15163.737226879988,156.03453642000386,50698.002498480004 2025-11-21,19:06:04.000,325,11087841,-795,0,1763751963,15163.770908429993,156.08388032999937,50698.0793568 2025-11-21,19:06:05.000,325,11087982,-795,0,1763751964,15163.784381049998,156.06978207000066,50698.19813784 2025-11-21,19:06:06.000,325,11087988,-795,0,1763751965,15163.791117359993,156.08388032999937,50698.17717648 2025-11-21,19:06:07.000,325,11087836,-795,0,1763751966,15163.757435809988,156.04158555000322,50698.121279520004 2025-11-21,19:06:08.000,325,11087966,-795,0,1763751967,15163.737226879988,156.07683120000002,50698.149228 2025-11-21,19:06:09.000,325,11088008,-795,0,1763751968,15163.770908429993,156.02043815999787,50698.17717648 2025-11-21,19:06:10.000,325,11088001,-795,0,1763751969,15163.730490569993,156.06978207000066,50698.15621512 2025-11-21,19:06:11.000,325,11087953,-795,0,1763751970,15163.642918539997,156.09092945999873,50697.96057576 2025-11-21,19:06:12.000,325,11088041,-795,0,1763751971,15163.737226879988,156.10502772000473,50698.191150720006 2025-11-21,19:06:13.000,325,11087988,-795,0,1763751972,15163.750699499993,156.1614207599996,50698.191150720006 2025-11-21,19:06:14.000,325,11088037,-795,0,1763751973,15163.757435809988,156.11912598000345,50698.170189360004 2025-11-21,19:06:15.000,325,11087904,-795,0,1763751974,15163.743963189998,156.1261751100028,50698.03044696 2025-11-21,19:06:16.000,325,11088001,-795,0,1763751975,15163.831535219993,156.19666641000367,50698.12826664 2025-11-21,19:06:17.000,325,11088001,-795,0,1763751976,15163.912370939994,156.20371554000303,50698.22608632 2025-11-21,19:06:18.000,325,11087992,-795,0,1763751977,15163.925843559999,156.26715771000454,50698.191150720006 2025-11-21,19:06:19.000,325,11087864,-795,0,1763751978,15164.04036082999,156.33764900999813,50698.06538256001 2025-11-21,19:06:20.000,325,11088016,-795,0,1763751979,15164.094251309994,156.3728946600022,50698.072369680005 2025-11-21,19:06:21.000,325,11087985,-795,0,1763751980,15164.04709714,156.37994379000156,50697.74397504 2025-11-21,19:06:22.000,325,11087998,-795,0,1763751981,15164.12793286,156.42223856999772,50697.8697432 2025-11-21,19:06:23.000,325,11087905,-795,0,1763751982,15164.36370370999,156.42928770000435,50698.0094856 2025-11-21,19:06:24.000,325,11088034,-795,0,1763751983,15164.34349477999,156.42928770000435,50698.01647272001 2025-11-21,19:06:25.000,325,11087956,-795,0,1763751984,15164.39064895,156.38699292000092,50697.94660152001 2025-11-21,19:06:26.000,325,11087951,-795,0,1763751985,15164.36370370999,156.3094524900007,50698.002498480004 2025-11-21,19:06:27.000,325,11087918,-795,0,1763751986,15164.47148467,156.23896118999983,50697.8697432 2025-11-21,19:06:28.000,325,11087924,-795,0,1763751987,15164.47148467,156.2248629300011,50697.98852424 2025-11-21,19:06:29.000,325,11087941,-795,0,1763751988,15164.43106681,156.10502772000473,50697.89769168001 2025-11-21,19:06:30.000,325,11087927,-795,0,1763751989,15164.505166219991,156.07683120000002,50697.93262728 2025-11-21,19:06:31.000,325,11087869,-795,0,1763751990,15164.43106681,155.97109425000235,50697.785897760004 2025-11-21,19:06:32.000,325,11088002,-795,0,1763751991,15164.505166219991,156.03453642000386,50697.84179472 2025-11-21,19:06:33.000,325,11088099,-795,0,1763751992,15164.579265629996,155.99224164000043,50697.98153712 2025-11-21,19:06:34.000,325,11087960,-795,0,1763751993,15164.545584079991,155.95699599000363,50698.03743408 2025-11-21,19:06:35.000,325,11087811,-795,0,1763751994,15164.579265629996,156.0133890299985,50698.16320224001 2025-11-21,19:06:36.000,325,11088022,-795,0,1763751995,15164.538847769996,155.95699599000363,50698.13525376001 2025-11-21,19:06:37.000,325,11087960,-795,0,1763751996,15164.565793009991,155.92175033999956,50698.10031816 2025-11-21,19:06:38.000,325,11088057,-795,0,1763751997,15164.47148467,155.95699599000363,50698.11429240001 2025-11-21,19:06:39.000,325,11087954,-795,0,1763751998,15164.518638839996,155.9781433800017,50698.191150720006 2025-11-21,19:06:40.000,325,11087959,-795,0,1763751999,15164.437803119996,156.03453642000386,50698.191150720006 2025-11-21,19:06:41.000,325,11088041,-795,0,1763752000,15164.39064895,156.05568381000194,50698.002498480004 2025-11-21,19:06:42.000,325,11088011,-795,0,1763752001,15164.356967399995,156.0627329400013,50698.121279520004 2025-11-21,19:06:43.000,325,11087874,-795,0,1763752002,15164.39064895,156.17551901999832,50698.21211208001 2025-11-21,19:06:44.000,325,11088035,-795,0,1763752003,15164.336758469995,156.15437163000024,50698.191150720006 2025-11-21,19:06:45.000,325,11088102,-795,0,1763752004,15164.22897751,156.14027337000152,50698.18416360001 2025-11-21,19:06:46.000,325,11088045,-795,0,1763752005,15164.22224119999,156.21781380000175,50698.2190992 2025-11-21,19:06:47.000,325,11087875,-795,0,1763752006,15164.195295959995,156.21781380000175,50698.16320224001 2025-11-21,19:06:48.000,325,11087977,-795,0,1763752007,15164.16161440999,156.23191206000047,50698.26102192001 2025-11-21,19:06:49.000,325,11088042,-795,0,1763752008,15164.12119654999,156.2601085799979,50698.191150720006 2025-11-21,19:06:50.000,325,11088001,-795,0,1763752009,15164.10772393,156.3094524900007,50698.27499616 2025-11-21,19:06:51.000,325,11087890,-795,0,1763752010,15164.006679279999,156.34469814000477,50697.96756288001 2025-11-21,19:06:52.000,325,11087959,-795,0,1763752011,15164.04709714,156.31650162000005,50698.142240880006 2025-11-21,19:06:53.000,325,11088035,-795,0,1763752012,15164.18855965,156.35174727000413,50698.240060560005 2025-11-21,19:06:54.000,325,11087985,-795,0,1763752013,15164.16161440999,156.37994379000156,50698.29595752 2025-11-21,19:06:55.000,325,11087953,-795,0,1763752014,15164.18182333999,156.45043509000243,50698.17717648 2025-11-21,19:06:56.000,325,11087979,-795,0,1763752015,15164.16835072,156.42928770000435,50698.34486736 2025-11-21,19:06:57.000,325,11087981,-795,0,1763752016,15164.215504889995,156.4363368300037,50698.142240880006 2025-11-21,19:06:58.000,325,11088032,-795,0,1763752017,15164.255922749995,156.4574842200018,50698.2540348 2025-11-21,19:06:59.000,325,11087869,-795,0,1763752018,15164.296340609995,156.41518943999836,50698.288970400004 2025-11-21,19:07:00.000,325,11087948,-795,0,1763752019,15164.316549539995,156.38699292000092,50698.26102192001 2025-11-21,19:07:01.000,325,11088029,-715,0,1763752020,15164.18855965,156.41518943999836,50698.002498480004 2025-11-21,19:07:02.000,325,11087974,-795,0,1763752021,15164.215504889995,156.42223856999772,50698.10031816 2025-11-21,19:07:03.000,325,11088014,-795,0,1763752022,15164.22897751,156.4574842200018,50698.309931760006 2025-11-21,19:07:04.000,325,11087971,-795,0,1763752023,15164.22224119999,156.4574842200018,50698.36582872 2025-11-21,19:07:05.000,325,11088001,-795,0,1763752024,15164.10772393,156.42928770000435,50698.309931760006 2025-11-21,19:07:06.000,325,11088004,-795,0,1763752025,15164.12793286,156.35879640000348,50698.37980296001 2025-11-21,19:07:07.000,325,11087821,-795,0,1763752026,15163.986470349999,156.2742068400039,50698.2540348 2025-11-21,19:07:08.000,325,11087970,-795,0,1763752027,15163.959525109989,156.3235507499994,50698.30294464001 2025-11-21,19:07:09.000,325,11087971,-795,0,1763752028,15163.878689389989,156.34469814000477,50698.23307344001 2025-11-21,19:07:10.000,325,11088030,-795,0,1763752029,15163.871953079994,156.28125597000326,50698.24704768 2025-11-21,19:07:11.000,325,11087868,-795,0,1763752030,15163.737226879988,156.25305944999855,50698.11429240001 2025-11-21,19:07:12.000,325,11087932,-795,0,1763752031,15163.723754259998,156.29535423000198,50698.240060560005 2025-11-21,19:07:13.000,325,11087990,-795,0,1763752032,15163.757435809988,156.29535423000198,50698.323906 2025-11-21,19:07:14.000,325,11088007,-795,0,1763752033,15163.784381049998,156.26715771000454,50698.51954536001 2025-11-21,19:07:15.000,325,11087968,-795,0,1763752034,15163.696809020003,156.23896118999983,50698.41473856 2025-11-21,19:07:16.000,325,11088030,-795,0,1763752035,15163.710281639993,156.25305944999855,50698.42871280001 2025-11-21,19:07:17.000,325,11088048,-795,0,1763752036,15163.717017949988,156.23896118999983,50698.456661280004 2025-11-21,19:07:18.000,325,11088043,-795,0,1763752037,15163.696809020003,156.21781380000175,50698.49858400001 2025-11-21,19:07:19.000,325,11087942,-795,0,1763752038,15163.656391160002,156.14732250000088,50698.56146808 2025-11-21,19:07:20.000,325,11087950,-795,0,1763752039,15163.575555440002,156.2107646700024,50698.44967416001 2025-11-21,19:07:21.000,325,11088038,-795,0,1763752040,15163.521664959997,156.17551901999832,50698.22608632 2025-11-21,19:07:22.000,325,11088053,-795,0,1763752041,15163.555346510002,156.16846988999896,50698.30294464001 2025-11-21,19:07:23.000,325,11087907,-795,0,1763752042,15163.541873889997,156.14732250000088,50698.42871280001 2025-11-21,19:07:24.000,325,11087961,-795,0,1763752043,15163.487983409992,156.13322424000216,50698.37980296001 2025-11-21,19:07:25.000,325,11088048,-795,0,1763752044,15163.447565549992,156.11912598000345,50698.35185448001 2025-11-21,19:07:26.000,325,11087994,-795,0,1763752045,15163.393675070001,156.11912598000345,50698.40076432001 2025-11-21,19:07:27.000,325,11087943,-795,0,1763752046,15163.427356619992,155.97109425000235,50698.44268704 2025-11-21,19:07:28.000,325,11088084,-795,0,1763752047,15163.407147689992,155.9992907699998,50698.47063552001 2025-11-21,19:07:29.000,325,11088022,-795,0,1763752048,15163.353257210001,155.9992907699998,50698.44268704 2025-11-21,19:07:30.000,325,11087980,-795,0,1763752049,15163.366729829992,155.92879946999892,50698.48460976 2025-11-21,19:07:31.000,325,11087916,-795,0,1763752050,15163.23200363,155.8794555600034,50698.22608632 2025-11-21,19:07:32.000,325,11088015,-795,0,1763752051,15163.333048280001,155.87240643000405,50698.4636484 2025-11-21,19:07:33.000,325,11088026,-795,0,1763752052,15163.359993519996,155.84420990999934,50698.61037792 2025-11-21,19:07:34.000,325,11088007,-795,0,1763752053,15163.440829239997,155.7666694799991,50698.49159688 2025-11-21,19:07:35.000,325,11087844,-795,0,1763752054,15163.353257210001,155.78781687000446,50698.42172568 2025-11-21,19:07:36.000,325,11088008,-795,0,1763752055,15163.346520899991,155.79486600000382,50698.42172568 2025-11-21,19:07:37.000,325,11087941,-795,0,1763752056,15163.359993519996,155.74552209000103,50698.55448096 2025-11-21,19:07:38.000,325,11087936,-795,0,1763752057,15163.373466140001,155.78781687000446,50698.4636484 2025-11-21,19:07:39.000,325,11087896,-795,0,1763752058,15163.299366729996,155.69617817999824,50698.526532480006 2025-11-21,19:07:40.000,325,11088016,-795,0,1763752059,15163.27242149,155.68912904999888,50698.51954536001 2025-11-21,19:07:41.000,325,11087981,-795,0,1763752060,15163.137695289995,155.66093253000145,50698.19813784 2025-11-21,19:07:42.000,325,11087968,-795,0,1763752061,15163.12422266999,155.62568688000465,50698.31691888 2025-11-21,19:07:43.000,325,11087912,-795,0,1763752062,15163.157904219996,155.57634297000186,50698.3937772 2025-11-21,19:07:44.000,325,11088032,-795,0,1763752063,15163.08380480999,155.56224471000314,50698.505571120004 2025-11-21,19:07:45.000,325,11088024,-795,0,1763752064,15163.117486359995,155.49175341000227,50698.51255824 2025-11-21,19:07:46.000,325,11087922,-795,0,1763752065,15163.10401373999,155.46355689000484,50698.51954536001 2025-11-21,19:07:47.000,325,11087946,-795,0,1763752066,15163.09054112,155.46355689000484,50698.44268704 2025-11-21,19:07:48.000,325,11087993,-795,0,1763752067,15163.06359587999,155.42831124000077,50698.49159688 2025-11-21,19:07:49.000,325,11087970,-795,0,1763752068,15162.996232779995,155.4706060200042,50698.456661280004 2025-11-21,19:07:50.000,325,11088024,-795,0,1763752069,15163.00296908999,155.37191819999862,50698.337880240004 2025-11-21,19:07:51.000,325,11087939,-795,0,1763752070,15162.955814919995,155.3860164600046,50698.191150720006 2025-11-21,19:07:52.000,325,11087905,-795,0,1763752071,15162.915397059995,155.37191819999862,50698.21211208001 2025-11-21,19:07:53.000,325,11087955,-795,0,1763752072,15162.88845182,155.3578199399999,50698.33089312001 2025-11-21,19:07:54.000,325,11087894,-795,0,1763752073,15162.96928754,155.39306559000397,50698.28198328001 2025-11-21,19:07:55.000,325,11087902,-795,0,1763752074,15162.96255122999,155.3225742900031,50698.37980296001 2025-11-21,19:07:56.000,325,11087976,-795,0,1763752075,15162.94907861,155.33667255000182,50698.37281584 2025-11-21,19:07:57.000,325,11088029,-795,0,1763752076,15162.94907861,155.31552516000374,50698.407751440005 2025-11-21,19:07:58.000,325,11087913,-795,0,1763752077,15162.96928754,155.28027950999967,50698.42172568 2025-11-21,19:07:59.000,325,11087850,-795,0,1763752078,15162.86150657999,155.36486906999926,50698.42871280001 2025-11-21,19:08:00.000,325,11087963,-795,0,1763752079,15162.92886968,155.2943777699984,50698.42871280001 2025-11-21,19:08:01.000,325,11088023,-795,0,1763752080,15162.726780379999,155.26618125000095,50698.11429240001 2025-11-21,19:08:02.000,325,11087999,-795,0,1763752081,15162.787407169999,155.18159169000137,50698.309931760006 2025-11-21,19:08:03.000,325,11087869,-795,0,1763752082,15162.78067085999,155.14634604000457,50698.309931760006 2025-11-21,19:08:04.000,325,11088007,-795,0,1763752083,15162.740252999989,155.03355996000028,50698.28198328001 2025-11-21,19:08:05.000,325,11088008,-795,0,1763752084,15162.645944659998,155.01946170000156,50698.240060560005 2025-11-21,19:08:06.000,325,11087961,-795,0,1763752085,15162.618999419989,155.0124125700022,50698.309931760006 2025-11-21,19:08:07.000,325,11087969,-795,0,1763752086,15162.625735729998,154.99126518000412,50698.407751440005 2025-11-21,19:08:08.000,325,11087944,-795,0,1763752087,15162.538163699988,154.9489704000007,50698.407751440005 2025-11-21,19:08:09.000,325,11088039,-795,0,1763752088,15162.598790489988,154.83618432000367,50698.477622640006 2025-11-21,19:08:10.000,325,11087873,-795,0,1763752089,15162.571845249993,154.79388954000024,50698.526532480006 2025-11-21,19:08:11.000,325,11087890,-795,0,1763752090,15162.437119050002,154.75864389000344,50698.26102192001 2025-11-21,19:08:12.000,325,11087954,-795,0,1763752091,15162.517954769988,154.71634911,50698.49159688 2025-11-21,19:08:13.000,325,11087965,-795,0,1763752092,15162.517954769988,154.6670052000045,50698.48460976 2025-11-21,19:08:14.000,325,11088015,-795,0,1763752093,15162.450591669993,154.56831737999892,50698.54050672 2025-11-21,19:08:15.000,325,11088011,-795,0,1763752094,15162.437119050002,154.51192434000404,50698.35185448001 2025-11-21,19:08:16.000,325,11087954,-795,0,1763752095,15162.416910120002,154.50487521000468,50698.3937772 2025-11-21,19:08:17.000,325,11088036,-795,0,1763752096,15162.329338089992,154.42028564999782,50698.28198328001 2025-11-21,19:08:18.000,325,11088038,-795,0,1763752097,15162.356283330002,154.3920891300004,50698.29595752 2025-11-21,19:08:19.000,325,11087924,-795,0,1763752098,15162.389964879992,154.32159782999952,50698.288970400004 2025-11-21,19:08:20.000,325,11087942,-795,0,1763752099,15162.450591669993,154.3920891300004,50698.309931760006 2025-11-21,19:08:21.000,325,11087894,-795,0,1763752100,15162.356283330002,154.28635218000272,50698.10730528 2025-11-21,19:08:22.000,325,11087977,-795,0,1763752101,15162.443855359998,154.258155659998,50698.20512496 2025-11-21,19:08:23.000,325,11087873,-795,0,1763752102,15162.605526799998,154.30045044000144,50698.2540348 2025-11-21,19:08:24.000,325,11087997,-795,0,1763752103,15162.612263109993,154.25110652999865,50698.29595752 2025-11-21,19:08:25.000,325,11087924,-795,0,1763752104,15162.618999419989,154.272253920004,50698.2540348 2025-11-21,19:08:26.000,325,11087994,-795,0,1763752105,15162.612263109993,154.22995914000057,50698.337880240004 2025-11-21,19:08:27.000,325,11087893,-795,0,1763752106,15162.639208349989,154.13832045000163,50698.309931760006 2025-11-21,19:08:28.000,325,11087963,-795,0,1763752107,15162.726780379999,154.13127132000227,50698.288970400004 2025-11-21,19:08:29.000,325,11087960,-795,0,1763752108,15162.713307759994,154.0607800200014,50698.34486736 2025-11-21,19:08:30.000,325,11087937,-795,0,1763752109,15162.672889899994,154.08897653999884,50698.191150720006 2025-11-21,19:08:31.000,325,11087991,-795,0,1763752110,15162.538163699988,154.0114361099986,50697.974550000006 2025-11-21,19:08:32.000,325,11087932,-795,0,1763752111,15162.720044069989,153.97619046000182,50698.08634392 2025-11-21,19:08:33.000,325,11087903,-795,0,1763752112,15162.699835139989,153.97619046000182,50698.13525376001 2025-11-21,19:08:34.000,325,11087973,-795,0,1763752113,15162.78067085999,153.9127482900003,50698.13525376001 2025-11-21,19:08:35.000,325,11087851,-795,0,1763752114,15162.82108871999,154.0255343700046,50698.121279520004 2025-11-21,19:08:36.000,325,11087998,-795,0,1763752115,15162.895188129994,153.9620922000031,50698.149228 2025-11-21,19:08:37.000,325,11087930,-795,0,1763752116,15162.935605989995,153.96914133000246,50698.15621512 2025-11-21,19:08:38.000,325,11087981,-795,0,1763752117,15163.016441709995,153.98323959000118,50698.20512496 2025-11-21,19:08:39.000,325,11087989,-795,0,1763752118,15163.04338694999,154.03963263000333,50698.16320224001 2025-11-21,19:08:40.000,325,11087953,-795,0,1763752119,15163.07033219,154.03258350000397,50698.12826664 2025-11-21,19:08:41.000,325,11087899,-795,0,1763752120,15163.02991433,154.03258350000397,50697.84179472 2025-11-21,19:08:42.000,325,11087912,-795,0,1763752121,15163.2117947,154.05373089000204,50698.03743408 2025-11-21,19:08:43.000,325,11087964,-795,0,1763752122,15163.27242149,154.13127132000227,50698.03743408 2025-11-21,19:08:44.000,325,11087972,-795,0,1763752123,15163.292630420001,154.07487828000012,50698.04442120001 2025-11-21,19:08:45.000,325,11087964,-795,0,1763752124,15163.292630420001,154.16651696999907,50697.93262728 2025-11-21,19:08:46.000,325,11087942,-795,0,1763752125,15163.326311969991,154.1594678399997,50697.92564016001 2025-11-21,19:08:47.000,325,11087849,-795,0,1763752126,15163.353257210001,154.2440573999993,50698.04442120001 2025-11-21,19:08:48.000,325,11087859,-795,0,1763752127,15163.373466140001,154.2440573999993,50697.91865304 2025-11-21,19:08:49.000,325,11088034,-795,0,1763752128,15163.380202449996,154.30045044000144,50698.023459840006 2025-11-21,19:08:50.000,325,11087907,-795,0,1763752129,15163.353257210001,154.3568434800036,50697.98153712 2025-11-21,19:08:51.000,325,11087982,-795,0,1763752130,15163.258948869996,154.27930305000336,50697.87673032001 2025-11-21,19:08:52.000,325,11087911,-795,0,1763752131,15163.292630420001,154.34274522000487,50697.89070456 2025-11-21,19:08:53.000,325,11087971,-795,0,1763752132,15163.346520899991,154.4061873899991,50698.121279520004 2025-11-21,19:08:54.000,325,11087980,-795,0,1763752133,15163.312839350001,154.3074995700008,50698.08634392 2025-11-21,19:08:55.000,325,11087915,-795,0,1763752134,15163.312839350001,154.23700826999993,50698.03743408 2025-11-21,19:08:56.000,325,11087929,-795,0,1763752135,15163.339784589996,154.25110652999865,50698.06538256001 2025-11-21,19:08:57.000,325,11088021,-795,0,1763752136,15163.312839350001,154.23700826999993,50698.03743408 2025-11-21,19:08:58.000,325,11087928,-795,0,1763752137,15163.333048280001,154.18061522999778,50697.94660152001 2025-11-21,19:08:59.000,325,11087903,-795,0,1763752138,15163.326311969991,154.22291001000121,50697.96057576 2025-11-21,19:09:00.000,325,11087989,-795,0,1763752139,15163.359993519996,154.17356609999842,50698.002498480004 2025-11-21,19:09:01.000,325,11087938,-795,0,1763752140,15163.386938759992,154.18061522999778,50697.91166592 2025-11-21,19:09:02.000,325,11087891,-795,0,1763752141,15163.447565549992,154.25110652999865,50697.8697432 2025-11-21,19:09:03.000,325,11087852,-795,0,1763752142,15163.663127469998,154.25110652999865,50697.98852424 2025-11-21,19:09:04.000,325,11087850,-795,0,1763752143,15163.791117359993,154.34979435000423,50697.98153712 2025-11-21,19:09:05.000,325,11088021,-795,0,1763752144,15163.939316179989,154.44848217000253,50698.06538256001 2025-11-21,19:09:06.000,325,11087946,-795,0,1763752145,15164.026888209999,154.4696295600006,50698.002498480004 2025-11-21,19:09:07.000,325,11087841,-715,0,1763752146,15164.10098761999,154.6176612900017,50697.974550000006 2025-11-21,19:09:08.000,325,11087984,-795,0,1763752147,15164.18855965,154.58946477000427,50697.9396144 2025-11-21,19:09:09.000,325,11087986,-795,0,1763752148,15164.296340609995,154.71634911,50697.96057576 2025-11-21,19:09:10.000,325,11087958,-795,0,1763752149,15164.33002216,154.75864389000344,50697.974550000006 2025-11-21,19:09:11.000,325,11087886,-795,0,1763752150,15164.24918644,154.80798779999895,50697.75096216 2025-11-21,19:09:12.000,325,11087841,-795,0,1763752151,15164.316549539995,154.83618432000367,50697.82083336 2025-11-21,19:09:13.000,325,11087986,-795,0,1763752152,15164.45127574,154.92077388000325,50697.953588640004 2025-11-21,19:09:14.000,325,11087994,-795,0,1763752153,15164.43106681,155.047658219999,50697.86275608 2025-11-21,19:09:15.000,325,11088009,-795,0,1763752154,15164.34349477999,155.05470734999835,50697.855768960006 2025-11-21,19:09:16.000,325,11087957,-795,0,1763752155,15164.34349477999,155.05470734999835,50697.87673032001 2025-11-21,19:09:17.000,325,11088019,-795,0,1763752156,15164.336758469995,155.1111003900005,50697.904678800005 2025-11-21,19:09:18.000,325,11087953,-795,0,1763752157,15164.28286798999,155.15339517000393,50697.974550000006 2025-11-21,19:09:19.000,325,11087883,-795,0,1763752158,15164.26939537,155.2097882099988,50698.023459840006 2025-11-21,19:09:20.000,325,11087939,-795,0,1763752159,15164.26939537,155.28732863999903,50697.98852424 2025-11-21,19:09:21.000,325,11087980,-795,0,1763752160,15164.14140547999,155.30142689999775,50697.71602656 2025-11-21,19:09:22.000,325,11087976,-795,0,1763752161,15164.22897751,155.43536037000013,50697.98153712 2025-11-21,19:09:23.000,325,11087877,-795,0,1763752162,15164.276131679995,155.53404818999843,50697.99551136001 2025-11-21,19:09:24.000,325,11087982,-795,0,1763752163,15164.22897751,155.56224471000314,50698.03044696 2025-11-21,19:09:25.000,325,11087980,-795,0,1763752164,15164.26265905999,155.64683427000273,50698.08634392 2025-11-21,19:09:26.000,325,11088002,-795,0,1763752165,15164.20876858,155.64683427000273,50698.12826664 2025-11-21,19:09:27.000,325,11087909,-795,0,1763752166,15164.12793286,155.63978514000337,50698.10031816 2025-11-21,19:09:28.000,325,11087968,-795,0,1763752167,15164.074042379994,155.68912904999888,50698.08634392 2025-11-21,19:09:29.000,325,11087948,-795,0,1763752168,15163.986470349999,155.64683427000273,50698.16320224001 2025-11-21,19:09:30.000,325,11088135,-795,0,1763752169,15163.878689389989,155.58339210000122,50698.18416360001 2025-11-21,19:09:31.000,325,11087917,-795,0,1763752170,15163.757435809988,155.57634297000186,50698.10031816 2025-11-21,19:09:32.000,325,11087957,-795,0,1763752171,15163.649654849993,155.53404818999843,50698.142240880006 2025-11-21,19:09:33.000,325,11088029,-795,0,1763752172,15163.541873889997,155.56224471000314,50698.149228 2025-11-21,19:09:34.000,325,11087959,-795,0,1763752173,15163.535137580002,155.63978514000337,50698.49858400001 2025-11-21,19:09:35.000,325,11087886,-795,0,1763752174,15163.461038169997,155.6045394899993,50698.477622640006 2025-11-21,19:09:36.000,325,11088019,-795,0,1763752175,15163.467774479992,155.632736010004,50698.48460976 2025-11-21,19:09:37.000,325,11088011,-795,0,1763752176,15163.380202449996,155.632736010004,50698.575442320005 2025-11-21,19:09:38.000,325,11087996,-795,0,1763752177,15163.312839350001,155.61863774999802,50698.51255824 2025-11-21,19:09:39.000,325,11087973,-795,0,1763752178,15163.18484945999,155.61863774999802,50698.477622640006 2025-11-21,19:09:40.000,325,11088021,-795,0,1763752179,15163.077068499995,155.70322731000488,50698.36582872 2025-11-21,19:09:41.000,325,11087877,-795,0,1763752180,15162.935605989995,155.7173255700036,50698.20512496 2025-11-21,19:09:42.000,325,11087967,-795,0,1763752181,15162.94234229999,155.71027644000424,50698.33089312001 2025-11-21,19:09:43.000,325,11087968,-795,0,1763752182,15162.88171550999,155.73847296000167,50698.49858400001 2025-11-21,19:09:44.000,325,11087923,-795,0,1763752183,15162.814352409994,155.74552209000103,50698.54749384001 2025-11-21,19:09:45.000,325,11087959,-795,0,1763752184,15162.693098829994,155.74552209000103,50698.48460976 2025-11-21,19:09:46.000,325,11087942,-795,0,1763752185,15162.578581559988,155.68207991999952,50698.63133928 2025-11-21,19:09:47.000,325,11087890,-795,0,1763752186,15162.437119050002,155.72437470000295,50698.58941656 2025-11-21,19:09:48.000,325,11088031,-795,0,1763752187,15162.396701190002,155.71027644000424,50698.645313520006 2025-11-21,19:09:49.000,325,11088004,-795,0,1763752188,15162.235029750002,155.68912904999888,50698.58242944 2025-11-21,19:09:50.000,325,11087979,-795,0,1763752189,15162.201348199997,155.74552209000103,50698.66627488001 2025-11-21,19:09:51.000,325,11087975,-795,0,1763752190,15161.99252259,155.70322731000488,50698.43569992 2025-11-21,19:09:52.000,325,11087980,-795,0,1763752191,15162.046413069991,155.70322731000488,50698.72217184 2025-11-21,19:09:53.000,325,11087999,-795,0,1763752192,15162.01273152,155.69617817999824,50698.72217184 2025-11-21,19:09:54.000,325,11087985,-795,0,1763752193,15161.92515948999,155.75962034999975,50698.7780688 2025-11-21,19:09:55.000,325,11087921,-795,0,1763752194,15161.88474162999,155.78076773999783,50698.72915896 2025-11-21,19:09:56.000,325,11087939,-795,0,1763752195,15161.837587459995,155.73847296000167,50698.73614608001 2025-11-21,19:09:57.000,325,11087926,-795,0,1763752196,15161.78369697999,155.78781687000446,50698.65928776 2025-11-21,19:09:58.000,325,11087944,-795,0,1763752197,15161.756751739995,155.78781687000446,50698.73614608001 2025-11-21,19:09:59.000,325,11087856,-795,0,1763752198,15161.756751739995,155.8512590399987,50698.7081976 2025-11-21,19:10:00.000,325,11087930,-795,0,1763752199,15161.756751739995,155.84420990999934,50698.70121048 2025-11-21,19:10:01.000,325,11088026,-795,0,1763752200,15161.595080299994,155.84420990999934,50698.42172568 2025-11-21,19:10:02.000,325,11087957,-795,0,1763752201,15161.72307018999,155.9147012100002,50698.694223360006 2025-11-21,19:10:03.000,325,11087957,-795,0,1763752202,15161.68265232999,155.87240643000405,50698.65928776 2025-11-21,19:10:04.000,325,11087878,-795,0,1763752203,15161.68938864,155.97109425000235,50698.54050672 2025-11-21,19:10:05.000,325,11087992,-795,0,1763752204,15161.66917971,155.9147012100002,50698.51255824 2025-11-21,19:10:06.000,325,11087999,-795,0,1763752205,15161.608552919999,155.92175033999956,50698.59640368001 2025-11-21,19:10:07.000,325,11087855,-795,0,1763752206,15161.58160767999,155.9147012100002,50698.505571120004 2025-11-21,19:10:08.000,325,11087947,-795,0,1763752207,15161.453617789994,155.92879946999892,50698.456661280004 2025-11-21,19:10:09.000,325,11087979,-795,0,1763752208,15161.446881479998,155.92175033999956,50698.37980296001 2025-11-21,19:10:10.000,325,11088033,-795,0,1763752209,15161.460354099989,155.98519251000107,50698.505571120004 2025-11-21,19:10:11.000,325,11087965,-795,0,1763752210,15161.298682659988,155.94289772999764,50698.23307344001 2025-11-21,19:10:12.000,325,11087960,-795,0,1763752211,15161.258264800003,155.97109425000235,50698.29595752 2025-11-21,19:10:13.000,325,11087963,-795,0,1763752212,15161.251528489993,155.94289772999764,50698.51255824 2025-11-21,19:10:14.000,325,11087975,-795,0,1763752213,15161.211110629993,155.94289772999764,50698.624352160004 2025-11-21,19:10:15.000,325,11087910,-795,0,1763752214,15161.163956459997,155.92879946999892,50698.63832640001 2025-11-21,19:10:16.000,325,11088024,-795,0,1763752215,15161.035966570002,155.83716077999998,50698.78505592001 2025-11-21,19:10:17.000,325,11088026,-795,0,1763752216,15161.056175500002,155.83011165000062,50698.76409456001 2025-11-21,19:10:18.000,325,11087963,-795,0,1763752217,15160.941658229996,155.82306252000126,50698.75710744 2025-11-21,19:10:19.000,325,11087901,-795,0,1763752218,15160.881031439996,155.78076773999783,50698.79903016 2025-11-21,19:10:20.000,325,11088026,-795,0,1763752219,15160.860822509996,155.75962034999975,50698.72915896 2025-11-21,19:10:21.000,325,11088013,-795,0,1763752220,15160.699151069995,155.69617817999824,50698.6033908 2025-11-21,19:10:22.000,325,11087996,-795,0,1763752221,15160.739568929996,155.72437470000295,50698.56146808 2025-11-21,19:10:23.000,325,11087887,-795,0,1763752222,15160.71262369,155.72437470000295,50698.61736504001 2025-11-21,19:10:24.000,325,11087968,-795,0,1763752223,15160.678942139995,155.68912904999888,50698.72217184 2025-11-21,19:10:25.000,325,11088018,-795,0,1763752224,15160.658733209995,155.64683427000273,50698.673262000004 2025-11-21,19:10:26.000,325,11088046,-795,0,1763752225,15160.6519969,155.71027644000424,50698.63133928 2025-11-21,19:10:27.000,325,11087939,-795,0,1763752226,15160.618315349995,155.66093253000145,50698.694223360006 2025-11-21,19:10:28.000,325,11087901,-795,0,1763752227,15160.53074332,155.66093253000145,50698.73614608001 2025-11-21,19:10:29.000,325,11087997,-795,0,1763752228,15160.497061769995,155.71027644000424,50698.70121048 2025-11-21,19:10:30.000,325,11087954,-795,0,1763752229,15160.497061769995,155.6679816600008,50698.71518472001 2025-11-21,19:10:31.000,325,11087938,-795,0,1763752230,15160.301708779989,155.66093253000145,50698.37281584 2025-11-21,19:10:32.000,325,11087944,-795,0,1763752231,15160.301708779989,155.61863774999802,50698.38679008 2025-11-21,19:10:33.000,325,11087880,-795,0,1763752232,15160.44317128999,155.66093253000145,50698.49159688 2025-11-21,19:10:34.000,325,11087977,-795,0,1763752233,15160.456643909994,155.7173255700036,50698.4636484 2025-11-21,19:10:35.000,325,11087917,-795,0,1763752234,15160.4499076,155.72437470000295,50698.38679008 2025-11-21,19:10:36.000,325,11088023,-795,0,1763752235,15160.51053439,155.75962034999975,50698.48460976 2025-11-21,19:10:37.000,325,11087975,-795,0,1763752236,15160.56442486999,155.7666694799991,50698.30294464001 2025-11-21,19:10:38.000,325,11088015,-795,0,1763752237,15160.60484272999,155.79486600000382,50698.29595752 2025-11-21,19:10:39.000,325,11088006,-795,0,1763752238,15160.64526058999,155.84420990999934,50698.27499616 2025-11-21,19:10:40.000,325,11088004,-795,0,1763752239,15160.719359999996,155.8160133900019,50698.36582872 2025-11-21,19:10:41.000,325,11088013,-795,0,1763752240,15160.699151069995,155.85830816999805,50698.19813784 2025-11-21,19:10:42.000,325,11087998,-795,0,1763752241,15160.739568929996,155.78076773999783,50698.24704768 2025-11-21,19:10:43.000,325,11087928,-795,0,1763752242,15160.75304155,155.78076773999783,50698.16320224001 2025-11-21,19:10:44.000,325,11087981,-795,0,1763752243,15160.719359999996,155.73847296000167,50698.16320224001 2025-11-21,19:10:45.000,325,11087960,-795,0,1763752244,15160.827140959991,155.7666694799991,50698.24704768 2025-11-21,19:10:46.000,325,11087959,-795,0,1763752245,15160.8540862,155.77371860999847,50698.26102192001 2025-11-21,19:10:47.000,325,11087886,-795,0,1763752246,15160.881031439996,155.7314238300023,50698.170189360004 2025-11-21,19:10:48.000,325,11087986,-795,0,1763752247,15160.8540862,155.75962034999975,50698.21211208001 2025-11-21,19:10:49.000,325,11088002,-795,0,1763752248,15160.914712990001,155.6538834000021,50698.11429240001 2025-11-21,19:10:50.000,325,11088006,-795,0,1763752249,15160.928185609991,155.7314238300023,50698.15621512 2025-11-21,19:10:51.000,325,11087868,-795,0,1763752250,15160.914712990001,155.73847296000167,50697.99551136001 2025-11-21,19:10:52.000,325,11087952,-795,0,1763752251,15160.955130850001,155.70322731000488,50698.0094856 2025-11-21,19:10:53.000,325,11088039,-795,0,1763752252,15160.982076089997,155.70322731000488,50698.002498480004 2025-11-21,19:10:54.000,325,11087966,-795,0,1763752253,15161.110065979992,155.68207991999952,50698.01647272001 2025-11-21,19:10:55.000,325,11087894,-795,0,1763752254,15161.150483839992,155.73847296000167,50697.974550000006 2025-11-21,19:10:56.000,325,11087908,-795,0,1763752255,15161.271737419993,155.69617817999824,50697.974550000006 2025-11-21,19:10:57.000,325,11087904,-795,0,1763752256,15161.345836829998,155.64683427000273,50697.9396144 2025-11-21,19:10:58.000,325,11088006,-715,0,1763752257,15161.413199929993,155.62568688000465,50697.974550000006 2025-11-21,19:10:59.000,325,11087951,-795,0,1763752258,15161.467090409998,155.54814645000442,50697.92564016001 2025-11-21,19:11:00.000,325,11088044,-795,0,1763752259,15161.494035649994,155.59044123000058,50697.834807600004 2025-11-21,19:11:01.000,325,11087924,-795,0,1763752260,15161.473826719994,155.54814645000442,50697.618206880004 2025-11-21,19:11:02.000,325,11087963,-795,0,1763752261,15161.595080299994,155.43536037000013,50697.67410384 2025-11-21,19:11:03.000,325,11087829,-795,0,1763752262,15161.655707089994,155.42831124000077,50697.736987920005 2025-11-21,19:11:04.000,325,11087967,-795,0,1763752263,15161.70959757,155.4071638500027,50697.618206880004 2025-11-21,19:11:05.000,325,11087935,-795,0,1763752264,15161.81064222,155.3225742900031,50697.56230992001 2025-11-21,19:11:06.000,325,11088005,-795,0,1763752265,15161.878005319995,155.3225742900031,50697.625194 2025-11-21,19:11:07.000,325,11087912,-795,0,1763752266,15161.958841039996,155.28027950999967,50697.6950652 2025-11-21,19:11:08.000,325,11087980,-795,0,1763752267,15162.107039859991,155.23093560000416,50697.68109096001 2025-11-21,19:11:09.000,325,11087950,-795,0,1763752268,15162.187875579992,155.18159169000137,50697.71602656 2025-11-21,19:11:10.000,325,11087963,-795,0,1763752269,15162.268711299992,155.18159169000137,50697.66012960001 2025-11-21,19:11:11.000,325,11087919,-795,0,1763752270,15162.275447610002,155.10405126000114,50697.51340008001 2025-11-21,19:11:12.000,325,11087874,-795,0,1763752271,15162.363019639997,155.09700213000178,50697.50641296 2025-11-21,19:11:13.000,325,11088048,-795,0,1763752272,15162.410173809993,155.01946170000156,50697.61121976001 2025-11-21,19:11:14.000,325,11087946,-795,0,1763752273,15162.477536910003,155.01946170000156,50697.59025840001 2025-11-21,19:11:15.000,325,11087879,-795,0,1763752274,15162.470800599993,154.9630686599994,50697.499425840004 2025-11-21,19:11:16.000,325,11087959,-795,0,1763752275,15162.504482149998,154.94192127000133,50697.58327128 2025-11-21,19:11:17.000,325,11087983,-795,0,1763752276,15162.531427389993,154.90667562000453,50697.618206880004 2025-11-21,19:11:18.000,325,11088012,-795,0,1763752277,15162.430382739993,154.83618432000367,50697.63218112001 2025-11-21,19:11:19.000,325,11087959,-795,0,1763752278,15162.511218459993,154.8009386699996,50697.64615536 2025-11-21,19:11:20.000,325,11087922,-795,0,1763752279,15162.504482149998,154.8009386699996,50697.63218112001 2025-11-21,19:11:21.000,325,11087885,-795,0,1763752280,15162.430382739993,154.71634911,50697.4155804 2025-11-21,19:11:22.000,325,11088014,-795,0,1763752281,15162.551636319993,154.78684041000088,50697.58327128 2025-11-21,19:11:23.000,325,11087913,-795,0,1763752282,15162.571845249993,154.78684041000088,50697.58327128 2025-11-21,19:11:24.000,325,11088022,-795,0,1763752283,15162.578581559988,154.75159476000408,50697.66012960001 2025-11-21,19:11:25.000,325,11088044,-795,0,1763752284,15162.652680969994,154.79388954000024,50697.65314248 2025-11-21,19:11:26.000,325,11087952,-795,0,1763752285,15162.679626209989,154.82208605999767,50697.67410384 2025-11-21,19:11:27.000,325,11087908,-795,0,1763752286,15162.706571449999,154.8009386699996,50697.6950652 2025-11-21,19:11:28.000,325,11087974,-795,0,1763752287,15162.672889899994,154.75864389000344,50697.639168240006 2025-11-21,19:11:29.000,325,11087957,-795,0,1763752288,15162.699835139989,154.77979128000152,50697.81384624 2025-11-21,19:11:30.000,325,11088008,-795,0,1763752289,15162.693098829994,154.75864389000344,50697.618206880004 2025-11-21,19:11:31.000,325,11087946,-795,0,1763752290,15162.598790489988,154.65995606999786,50697.45750312 2025-11-21,19:11:32.000,325,11087833,-795,0,1763752291,15162.652680969994,154.7022508500013,50697.50641296 2025-11-21,19:11:33.000,325,11087976,-795,0,1763752292,15162.746989309999,154.65995606999786,50697.54134856001 2025-11-21,19:11:34.000,325,11087976,-795,0,1763752293,15162.814352409994,154.6176612900017,50697.61121976001 2025-11-21,19:11:35.000,325,11087947,-795,0,1763752294,15162.84129764999,154.6670052000045,50697.65314248 2025-11-21,19:11:36.000,325,11088063,-795,0,1763752295,15162.895188129994,154.63880867999978,50697.77891064001 2025-11-21,19:11:37.000,325,11087968,-795,0,1763752296,15162.94234229999,154.6529069399985,50697.834807600004 2025-11-21,19:11:38.000,325,11087914,-795,0,1763752297,15163.016441709995,154.6529069399985,50697.82782048001 2025-11-21,19:11:39.000,325,11087925,-795,0,1763752298,15163.06359587999,154.603563030003,50697.73000080001 2025-11-21,19:11:40.000,325,11088023,-795,0,1763752299,15163.097277429995,154.5824156400049,50697.82782048001 2025-11-21,19:11:41.000,325,11087954,-795,0,1763752300,15162.98949647,154.5542191200002,50697.49243872001 2025-11-21,19:11:42.000,325,11088002,-795,0,1763752301,15163.06359587999,154.53307173000212,50697.58327128 2025-11-21,19:11:43.000,325,11087836,-795,0,1763752302,15163.137695289995,154.5542191200002,50697.70903944001 2025-11-21,19:11:44.000,325,11087994,-795,0,1763752303,15163.198322079996,154.5189734700034,50697.667116720004 2025-11-21,19:11:45.000,325,11087950,-795,0,1763752304,15163.18484945999,154.50487521000468,50697.7649364 2025-11-21,19:11:46.000,325,11087979,-795,0,1763752305,15163.198322079996,154.4696295600006,50697.79987200001 2025-11-21,19:11:47.000,325,11087923,-795,0,1763752306,15163.198322079996,154.42733478000446,50697.81384624 2025-11-21,19:11:48.000,325,11088052,-795,0,1763752307,15163.16464052999,154.4061873899991,50697.82782048001 2025-11-21,19:11:49.000,325,11087971,-795,0,1763752308,15163.20505838999,154.42028564999782,50697.91865304 2025-11-21,19:11:50.000,325,11087951,-795,0,1763752309,15163.10401373999,154.37799087000167,50697.9396144 2025-11-21,19:11:51.000,325,11087947,-795,0,1763752310,15163.00296908999,154.33569608999824,50697.60423264 2025-11-21,19:11:52.000,325,11087923,-795,0,1763752311,15163.09054112,154.33569608999824,50697.77891064001 2025-11-21,19:11:53.000,325,11087943,-795,0,1763752312,15163.19158577,154.30045044000144,50698.002498480004 2025-11-21,19:11:54.000,325,11088050,-795,0,1763752313,15163.12422266999,154.2440573999993,50697.93262728 2025-11-21,19:11:55.000,325,11087953,-795,0,1763752314,15163.18484945999,154.30045044000144,50697.91166592 2025-11-21,19:11:56.000,325,11087911,-795,0,1763752315,15163.12422266999,154.22291001000121,50697.92564016001 2025-11-21,19:11:57.000,325,11088024,-795,0,1763752316,15163.15116791,154.26520479000465,50697.93262728 2025-11-21,19:11:58.000,325,11087948,-795,0,1763752317,15163.05012326,154.30045044000144,50697.89769168001 2025-11-21,19:11:59.000,325,11087937,-795,0,1763752318,15163.10401373999,154.32864695999888,50697.89070456 2025-11-21,19:12:00.000,325,11087918,-795,0,1763752319,15163.036650639995,154.34979435000423,50697.89769168001 2025-11-21,19:12:01.000,325,11087948,-795,0,1763752320,15162.96928754,154.33569608999824,50697.667116720004 2025-11-21,19:12:02.000,325,11088034,-795,0,1763752321,15163.02317801999,154.38504000000103,50697.74397504 2025-11-21,19:12:03.000,325,11087848,-795,0,1763752322,15163.0097054,154.3568434800036,50697.84179472 2025-11-21,19:12:04.000,325,11087997,-795,0,1763752323,15163.05012326,154.41323651999846,50697.96057576 2025-11-21,19:12:05.000,325,11087975,-795,0,1763752324,15163.016441709995,154.38504000000103,50697.96057576 2025-11-21,19:12:06.000,325,11088004,-795,0,1763752325,15162.976023849995,154.30045044000144,50697.99551136001 2025-11-21,19:12:07.000,325,11087980,-795,0,1763752326,15162.90866075,154.3568434800036,50698.05839544 2025-11-21,19:12:08.000,325,11087936,-795,0,1763752327,15162.88845182,154.30045044000144,50698.03743408 2025-11-21,19:12:09.000,325,11088024,-795,0,1763752328,15162.82108871999,154.26520479000465,50698.01647272001 2025-11-21,19:12:10.000,325,11088047,-795,0,1763752329,15162.834561339994,154.32159782999952,50698.05140832 2025-11-21,19:12:11.000,325,11087918,-795,0,1763752330,15162.666153589998,154.272253920004,50697.82083336 2025-11-21,19:12:12.000,325,11087960,-795,0,1763752331,15162.592054179993,154.25110652999865,50697.84179472 2025-11-21,19:12:13.000,325,11087943,-795,0,1763752332,15162.666153589998,154.33569608999824,50698.03044696 2025-11-21,19:12:14.000,325,11088011,-795,0,1763752333,15162.659417279989,154.29340131000208,50697.92564016001 2025-11-21,19:12:15.000,325,11087892,-795,0,1763752334,15162.699835139989,154.27930305000336,50697.974550000006 2025-11-21,19:12:16.000,325,11088010,-795,0,1763752335,15162.645944659998,154.3074995700008,50698.09333104001 2025-11-21,19:12:17.000,325,11087901,-795,0,1763752336,15162.652680969994,154.28635218000272,50698.03044696 2025-11-21,19:12:18.000,325,11087955,-795,0,1763752337,15162.659417279989,154.27930305000336,50698.03044696 2025-11-21,19:12:19.000,325,11088068,-795,0,1763752338,15162.565108939998,154.3074995700008,50698.149228 2025-11-21,19:12:20.000,325,11087950,-795,0,1763752339,15162.544900009998,154.32864695999888,50698.17717648 2025-11-21,19:12:21.000,325,11087870,-795,0,1763752340,15162.443855359998,154.43438391000382,50697.8697432 2025-11-21,19:12:22.000,325,11088007,-795,0,1763752341,15162.484273219998,154.39913825999975,50697.91166592 2025-11-21,19:12:23.000,325,11087921,-795,0,1763752342,15162.524691079998,154.44848217000253,50697.98852424 2025-11-21,19:12:24.000,325,11088039,-795,0,1763752343,15162.443855359998,154.44848217000253,50698.023459840006 2025-11-21,19:12:25.000,325,11088070,-795,0,1763752344,15162.437119050002,154.51192434000404,50697.96756288001 2025-11-21,19:12:26.000,325,11088018,-795,0,1763752345,15162.363019639997,154.49782607999805,50697.953588640004 2025-11-21,19:12:27.000,325,11087947,-795,0,1763752346,15162.363019639997,154.52602260000276,50697.96057576 2025-11-21,19:12:28.000,325,11087942,-795,0,1763752347,15162.235029750002,154.6176612900017,50697.96057576 2025-11-21,19:12:29.000,325,11087988,-795,0,1763752348,15162.221557129997,154.6176612900017,50697.87673032001 2025-11-21,19:12:30.000,325,11087994,-795,0,1763752349,15162.208084509992,154.63175955000042,50698.04442120001 2025-11-21,19:12:31.000,325,11087889,-795,0,1763752350,15162.039676759996,154.65995606999786,50697.785897760004 2025-11-21,19:12:32.000,325,11088014,-795,0,1763752351,15162.03294045,154.6529069399985,50697.79987200001 2025-11-21,19:12:33.000,325,11087949,-795,0,1763752352,15162.073358310001,154.63880867999978,50697.974550000006 2025-11-21,19:12:34.000,325,11087966,-795,0,1763752353,15162.073358310001,154.61061216000235,50698.04442120001 2025-11-21,19:12:35.000,325,11087892,-795,0,1763752354,15161.999258899996,154.64585780999914,50698.142240880006 2025-11-21,19:12:36.000,325,11087911,-795,0,1763752355,15162.005995209991,154.6529069399985,50698.09333104001 2025-11-21,19:12:37.000,325,11087903,-795,0,1763752356,15161.979049969996,154.63175955000042,50698.15621512 2025-11-21,19:12:38.000,325,11087959,-795,0,1763752357,15161.98578627999,154.5542191200002,50698.121279520004 2025-11-21,19:12:39.000,325,11087881,-795,0,1763752358,15161.91168687,154.5189734700034,50698.023459840006 2025-11-21,19:12:40.000,325,11087929,-795,0,1763752359,15161.94536841999,154.56831737999892,50698.03044696 2025-11-21,19:12:41.000,325,11087943,-795,0,1763752360,15161.797169599995,154.54012086000148,50697.82782048001 2025-11-21,19:12:42.000,325,11087898,-795,0,1763752361,15161.878005319995,154.56126824999956,50697.93262728 2025-11-21,19:12:43.000,325,11087850,-795,0,1763752362,15161.84432376999,154.5189734700034,50697.91166592 2025-11-21,19:12:44.000,325,11087940,-795,0,1763752363,15161.83085115,154.56831737999892,50698.0094856 2025-11-21,19:12:45.000,325,11088013,-795,0,1763752364,15161.84432376999,154.54012086000148,50698.0094856 2025-11-21,19:12:46.000,325,11088045,-795,0,1763752365,15161.817378529995,154.58946477000427,50698.15621512 2025-11-21,19:12:47.000,325,11087927,-795,0,1763752366,15161.776960669995,154.54716999000084,50698.170189360004 2025-11-21,19:12:48.000,325,11088058,-795,0,1763752367,15161.736542809995,154.57536650999828,50698.0094856 2025-11-21,19:12:49.000,325,11087914,-795,0,1763752368,15161.74327911999,154.59651390000363,50698.0094856 2025-11-21,19:12:50.000,325,11087950,-795,0,1763752369,15161.655707089994,154.6529069399985,50697.99551136001 2025-11-21,19:12:51.000,325,11087973,-795,0,1763752370,15161.473826719994,154.58946477000427,50697.73000080001 2025-11-21,19:12:52.000,325,11088033,-795,0,1763752371,15161.58160767999,154.64585780999914,50697.855768960006 2025-11-21,19:12:53.000,325,11088045,-795,0,1763752372,15161.58160767999,154.63880867999978,50697.904678800005 2025-11-21,19:12:54.000,325,11087917,-795,0,1763752373,15161.554662439994,154.7374964999981,50697.86275608 2025-11-21,19:12:55.000,325,11087946,-795,0,1763752374,15161.473826719994,154.77979128000152,50697.8697432 2025-11-21,19:12:56.000,325,11088026,-795,0,1763752375,15161.473826719994,154.7374964999981,50698.04442120001 2025-11-21,19:12:57.000,325,11087968,-795,0,1763752376,15161.426672549998,154.8291351900043,50697.98153712 2025-11-21,19:12:58.000,325,11088046,-795,0,1763752377,15161.359309449988,154.82208605999767,50698.01647272001 2025-11-21,19:12:59.000,325,11087785,-795,0,1763752378,15161.345836829998,154.8996264899979,50697.98153712 2025-11-21,19:13:00.000,325,11087896,-795,0,1763752379,15161.352573139993,154.95601953000005,50698.06538256001 2025-11-21,19:13:01.000,325,11087859,-795,0,1763752380,15161.130274909992,154.9137247500039,50697.79987200001 2025-11-21,19:13:02.000,325,11087973,-795,0,1763752381,15161.170692769992,154.9489704000007,50697.96756288001 2025-11-21,19:13:03.000,325,11087901,-795,0,1763752382,15161.184165389997,155.04060908999963,50697.974550000006 2025-11-21,19:13:04.000,325,11087993,-795,0,1763752383,15161.130274909992,155.06880561000435,50697.953588640004 2025-11-21,19:13:05.000,325,11087950,-795,0,1763752384,15161.083120739997,155.0758547400037,50698.05140832 2025-11-21,19:13:06.000,325,11087969,-795,0,1763752385,15161.022493949997,155.10405126000114,50698.03044696 2025-11-21,19:13:07.000,325,11087930,-795,0,1763752386,15160.968603469992,155.03355996000028,50697.974550000006 2025-11-21,19:13:08.000,325,11087951,-795,0,1763752387,15161.009021329992,155.0617564799977,50697.96057576 2025-11-21,19:13:09.000,325,11087990,-795,0,1763752388,15161.042702879997,155.08995300000242,50697.98852424 2025-11-21,19:13:10.000,325,11087980,-795,0,1763752389,15161.042702879997,155.11814951999986,50698.08634392 2025-11-21,19:13:11.000,325,11087921,-795,0,1763752390,15161.009021329992,155.10405126000114,50698.04442120001 2025-11-21,19:13:12.000,325,11087992,-795,0,1763752391,15160.928185609991,155.08995300000242,50697.82782048001 2025-11-21,19:13:13.000,325,11087994,-795,0,1763752392,15160.941658229996,155.06880561000435,50697.84179472 2025-11-21,19:13:14.000,325,11088023,-795,0,1763752393,15160.968603469992,155.0617564799977,50697.84878184001 2025-11-21,19:13:15.000,325,11087855,-795,0,1763752394,15160.982076089997,155.16749343000265,50698.0094856 2025-11-21,19:13:16.000,325,11088085,-795,0,1763752395,15161.015757640002,155.1111003900005,50698.06538256001 2025-11-21,19:13:17.000,325,11087980,-795,0,1763752396,15160.894504060001,155.047658219999,50698.05839544 2025-11-21,19:13:18.000,325,11087999,-795,0,1763752397,15160.948394539992,155.08290387000307,50698.142240880006 2025-11-21,19:13:19.000,325,11087875,-795,0,1763752398,15160.901240369996,155.04060908999963,50697.98852424 2025-11-21,19:13:20.000,325,11088008,-795,0,1763752399,15160.928185609991,155.08290387000307,50697.974550000006 2025-11-21,19:13:21.000,325,11088017,-795,0,1763752400,15160.81366834,155.12519864999922,50697.82083336 2025-11-21,19:13:22.000,325,11087988,-795,0,1763752401,15160.820404649996,155.15339517000393,50697.98153712 2025-11-21,19:13:23.000,325,11087953,-795,0,1763752402,15160.820404649996,155.1604443000033,50698.10031816 2025-11-21,19:13:24.000,325,11087898,-795,0,1763752403,15160.847349889991,155.21683733999816,50698.03743408 2025-11-21,19:13:25.000,325,11087984,-755,0,1763752404,15160.786723099991,155.2097882099988,50698.072369680005 2025-11-21,19:13:26.000,325,11088023,-795,0,1763752405,15160.79345941,155.174542560002,50698.06538256001 2025-11-21,19:13:27.000,325,11087897,-795,0,1763752406,15160.887767749991,155.2097882099988,50698.08634392 2025-11-21,19:13:28.000,325,11088004,-795,0,1763752407,15160.847349889991,155.1604443000033,50698.17717648 2025-11-21,19:13:29.000,325,11088039,-795,0,1763752408,15160.786723099991,155.2238864700048,50698.17717648 2025-11-21,19:13:30.000,325,11087950,-795,0,1763752409,15160.860822509996,155.12519864999922,50698.142240880006 2025-11-21,19:13:41.000,325,11087967,-795,0,1763752420,15161.184165389997,154.89257735999854,50698.002498480004 2025-11-21,19:13:42.000,325,11087912,-795,0,1763752421,15161.157220150002,154.94192127000133,50698.05839544 2025-11-21,19:13:43.000,325,11087972,-795,0,1763752422,15161.231319559993,154.90667562000453,50697.99551136001 2025-11-21,19:13:44.000,325,11087864,-795,0,1763752423,15161.278473729988,154.88552822999918,50698.09333104001 2025-11-21,19:13:45.000,325,11087968,-795,0,1763752424,15161.305418969998,154.88552822999918,50698.05839544 2025-11-21,19:13:46.000,325,11088026,-795,0,1763752425,15161.386254689998,154.88552822999918,50698.05140832 2025-11-21,19:13:47.000,325,11087918,-795,0,1763752426,15161.359309449988,154.84323345000303,50698.03044696 2025-11-21,19:13:48.000,325,11088052,-795,0,1763752427,15161.291946349993,154.77274215000216,50697.974550000006 2025-11-21,19:13:49.000,325,11088016,-795,0,1763752428,15161.345836829998,154.8291351900043,50698.0094856 2025-11-21,19:13:50.000,325,11088030,-795,0,1763752429,15161.372782069993,154.69520172000193,50698.0094856 2025-11-21,19:13:51.000,325,11087969,-795,0,1763752430,15161.271737419993,154.64585780999914,50697.89769168001 2025-11-21,19:13:52.000,325,11087911,-795,0,1763752431,15161.339100519988,154.64585780999914,50697.84179472 2025-11-21,19:13:53.000,325,11088020,-795,0,1763752432,15161.379518379988,154.6529069399985,50697.94660152001 2025-11-21,19:13:54.000,325,11088030,-795,0,1763752433,15161.426672549998,154.64585780999914,50698.10031816 2025-11-21,19:13:55.000,325,11087906,-795,0,1763752434,15161.426672549998,154.62471042000107,50698.11429240001 2025-11-21,19:13:56.000,325,11088060,-795,0,1763752435,15161.473826719994,154.6529069399985,50698.142240880006 2025-11-21,19:13:57.000,325,11088010,-795,0,1763752436,15161.473826719994,154.62471042000107,50698.16320224001 2025-11-21,19:13:58.000,325,11087984,-795,0,1763752437,15161.494035649994,154.65995606999786,50698.10031816 2025-11-21,19:13:59.000,325,11087972,-795,0,1763752438,15161.527717199999,154.65995606999786,50698.142240880006 2025-11-21,19:14:00.000,325,11088012,-795,0,1763752439,15161.56139874999,154.65995606999786,50698.09333104001 2025-11-21,19:14:01.000,325,11087898,-795,0,1763752440,15161.426672549998,154.65995606999786,50697.834807600004 2025-11-21,19:14:02.000,325,11087949,-795,0,1763752441,15161.487299339999,154.6670052000045,50697.84878184001 2025-11-21,19:14:03.000,325,11087903,-795,0,1763752442,15161.480563029989,154.7022508500013,50698.05140832 2025-11-21,19:14:04.000,325,11087965,-795,0,1763752443,15161.487299339999,154.67405433000386,50697.99551136001 2025-11-21,19:14:05.000,325,11087982,-795,0,1763752444,15161.534453509994,154.71634911,50698.023459840006 2025-11-21,19:14:06.000,325,11087939,-795,0,1763752445,15161.527717199999,154.69520172000193,50697.974550000006 2025-11-21,19:14:07.000,325,11087908,-795,0,1763752446,15161.480563029989,154.68110346000321,50697.87673032001 2025-11-21,19:14:08.000,325,11087982,-795,0,1763752447,15161.568135059999,154.6670052000045,50697.99551136001 2025-11-21,19:14:09.000,325,11088040,-795,0,1763752448,15161.487299339999,154.7656930200028,50697.98153712 2025-11-21,19:14:10.000,325,11087992,-795,0,1763752449,15161.453617789994,154.73044736999873,50698.13525376001 2025-11-21,19:14:11.000,325,11088060,-795,0,1763752450,15161.305418969998,154.7374964999981,50697.7649364 2025-11-21,19:14:12.000,325,11087997,-795,0,1763752451,15161.366045759998,154.8009386699996,50697.82083336 2025-11-21,19:14:13.000,325,11087957,-795,0,1763752452,15161.379518379988,154.79388954000024,50697.96057576 2025-11-21,19:14:14.000,325,11087982,-795,0,1763752453,15161.426672549998,154.80798779999895,50698.11429240001 2025-11-21,19:14:15.000,325,11087918,-795,0,1763752454,15161.440145169989,154.85733171000174,50698.06538256001 2025-11-21,19:14:16.000,325,11087996,-795,0,1763752455,15161.460354099989,154.80798779999895,50698.08634392 2025-11-21,19:14:17.000,325,11087964,-795,0,1763752456,15161.473826719994,154.79388954000024,50698.13525376001 2025-11-21,19:14:18.000,325,11088018,-795,0,1763752457,15161.440145169989,154.8291351900043,50698.149228 2025-11-21,19:14:19.000,325,11087951,-795,0,1763752458,15161.453617789994,154.80798779999895,50698.11429240001 2025-11-21,19:14:20.000,325,11087828,-795,0,1763752459,15161.473826719994,154.80798779999895,50698.072369680005 2025-11-21,19:14:21.000,325,11087977,-795,0,1763752460,15161.440145169989,154.75159476000408,50697.953588640004 2025-11-21,19:14:22.000,325,11088029,-795,0,1763752461,15161.473826719994,154.77274215000216,50697.92564016001 2025-11-21,19:14:23.000,325,11088004,-795,0,1763752462,15161.588343989999,154.77274215000216,50698.0094856 2025-11-21,19:14:24.000,325,11087983,-795,0,1763752463,15161.615289229994,154.7656930200028,50698.12826664 2025-11-21,19:14:25.000,325,11087992,-795,0,1763752464,15161.635498159994,154.73044736999873,50698.149228 2025-11-21,19:14:26.000,325,11088111,-795,0,1763752465,15161.588343989999,154.73044736999873,50698.142240880006 2025-11-21,19:14:27.000,325,11087934,-795,0,1763752466,15161.635498159994,154.7374964999981,50698.149228 2025-11-21,19:14:28.000,325,11087941,-795,0,1763752467,15161.70286125999,154.73044736999873,50698.13525376001 2025-11-21,19:14:29.000,325,11087954,-795,0,1763752468,15161.64223446999,154.71634911,50697.904678800005 2025-11-21,19:14:30.000,325,11088021,-795,0,1763752469,15161.68938864,154.69520172000193,50698.0094856 2025-11-21,19:14:31.000,325,11087910,-795,0,1763752470,15161.64897078,154.74454563000472,50697.84179472 2025-11-21,19:14:32.000,325,11088024,-795,0,1763752471,15161.62202553999,154.74454563000472,50697.88371744 2025-11-21,19:14:33.000,325,11087959,-795,0,1763752472,15161.70286125999,154.8291351900043,50698.002498480004 2025-11-21,19:14:34.000,325,11088030,-795,0,1763752473,15161.68938864,154.85028258000239,50697.974550000006 2025-11-21,19:14:35.000,325,11088001,-795,0,1763752474,15161.64897078,154.8643808400011,50698.002498480004 2025-11-21,19:14:36.000,325,11087953,-795,0,1763752475,15161.68265232999,154.89257735999854,50697.98852424 2025-11-21,19:14:37.000,325,11087950,-795,0,1763752476,15161.64223446999,154.9489704000007,50698.06538256001 2025-11-21,19:14:38.000,325,11087951,-795,0,1763752477,15161.60181660999,154.97011778999877,50698.04442120001 2025-11-21,19:14:39.000,325,11087860,-795,0,1763752478,15161.547926129999,154.97716691999813,50698.03743408 2025-11-21,19:14:40.000,325,11087964,-795,0,1763752479,15161.554662439994,155.03355996000028,50698.09333104001 2025-11-21,19:14:41.000,325,11087964,-795,0,1763752480,15161.372782069993,154.95601953000005,50697.81384624 2025-11-21,19:14:42.000,325,11087974,-795,0,1763752481,15161.386254689998,155.01946170000156,50697.68109096001 2025-11-21,19:14:43.000,325,11087968,-795,0,1763752482,15161.440145169989,155.00536344000284,50697.87673032001 2025-11-21,19:14:44.000,325,11088056,-795,0,1763752483,15161.413199929993,155.02651083000092,50697.89070456 2025-11-21,19:14:45.000,325,11088058,-795,0,1763752484,15161.406463619998,155.10405126000114,50697.93262728 2025-11-21,19:14:46.000,325,11087990,-795,0,1763752485,15161.372782069993,155.04060908999963,50697.91865304 2025-11-21,19:14:47.000,325,11087889,-795,0,1763752486,15161.419936239989,155.0124125700022,50697.77192352 2025-11-21,19:14:48.000,325,11087981,-795,0,1763752487,15161.392990999993,155.06880561000435,50697.89070456 2025-11-21,19:14:49.000,325,11087971,-795,0,1763752488,15161.440145169989,155.03355996000028,50697.904678800005 2025-11-21,19:14:50.000,325,11087991,-795,0,1763752489,15161.406463619998,155.01946170000156,50697.91865304 2025-11-21,19:14:51.000,325,11087863,-795,0,1763752490,15161.285210039998,155.01946170000156,50697.77192352 2025-11-21,19:14:52.000,325,11088094,-795,0,1763752491,15161.251528489993,154.97011778999877,50697.79987200001 2025-11-21,19:14:53.000,325,11088028,-795,0,1763752492,15161.244792179998,155.047658219999,50697.73000080001 2025-11-21,19:14:54.000,325,11088015,-795,0,1763752493,15161.339100519988,154.99831431000348,50698.03743408 2025-11-21,19:14:55.000,325,11087911,-795,0,1763752494,15161.379518379988,155.047658219999,50698.03743408 2025-11-21,19:14:56.000,325,11088007,-795,0,1763752495,15161.366045759998,155.02651083000092,50698.09333104001 2025-11-21,19:14:57.000,325,11087938,-795,0,1763752496,15161.332364209993,155.0617564799977,50698.12826664 2025-11-21,19:14:58.000,325,11087980,-795,0,1763752497,15161.278473729988,155.08995300000242,50698.10031816 2025-11-21,19:14:59.000,325,11087898,-795,0,1763752498,15161.258264800003,155.00536344000284,50698.0793568 2025-11-21,19:15:00.000,325,11087996,-795,0,1763752499,15161.265001109998,155.05470734999835,50698.072369680005 2025-11-21,19:15:01.000,325,11088044,-795,0,1763752500,15161.143747529997,155.01946170000156,50697.91865304 2025-11-21,19:15:02.000,325,11088005,-795,0,1763752501,15161.177429080002,155.01946170000156,50698.03743408 2025-11-21,19:15:03.000,325,11087903,-795,0,1763752502,15161.190901699993,155.0758547400037,50697.98852424 2025-11-21,19:15:04.000,325,11087853,-795,0,1763752503,15161.204374319997,155.0124125700022,50698.05140832 2025-11-21,19:15:05.000,325,11087926,-795,0,1763752504,15161.211110629993,154.99126518000412,50697.98852424 2025-11-21,19:15:06.000,325,11087963,-795,0,1763752505,15161.244792179998,154.9137247500039,50698.05839544 2025-11-21,19:15:07.000,325,11087946,-795,0,1763752506,15161.190901699993,154.9137247500039,50697.98153712 2025-11-21,19:15:08.000,325,11087968,-795,0,1763752507,15161.130274909992,154.83618432000367,50698.11429240001 2025-11-21,19:15:09.000,325,11088025,-795,0,1763752508,15161.076384430002,154.79388954000024,50698.13525376001 2025-11-21,19:15:10.000,325,11088020,-795,0,1763752509,15161.049439189992,154.7374964999981,50698.03044696 2025-11-21,19:15:11.000,325,11087908,-795,0,1763752510,15160.982076089997,154.67405433000386,50697.8697432 2025-11-21,19:15:12.000,325,11087979,-795,0,1763752511,15160.968603469992,154.63175955000042,50697.84878184001 2025-11-21,19:15:13.000,325,11087937,-795,0,1763752512,15160.948394539992,154.5542191200002,50697.806859120006 2025-11-21,19:15:14.000,325,11088038,-795,0,1763752513,15160.948394539992,154.5189734700034,50697.96057576 2025-11-21,19:15:15.000,325,11087897,-795,0,1763752514,15161.022493949997,154.46258043000125,50698.05839544 2025-11-21,19:15:16.000,325,11087876,-795,0,1763752515,15160.968603469992,154.42733478000446,50698.09333104001 2025-11-21,19:15:17.000,325,11087978,-795,0,1763752516,15161.062911809997,154.39913825999975,50697.92564016001 2025-11-21,19:15:18.000,325,11088010,-795,0,1763752517,15161.015757640002,154.33569608999824,50698.121279520004 2025-11-21,19:15:19.000,325,11087915,-795,0,1763752518,15161.049439189992,154.25110652999865,50698.12826664 2025-11-21,19:15:20.000,325,11088001,-795,0,1763752519,15161.029230259992,154.27930305000336,50698.16320224001 2025-11-21,19:15:21.000,325,11087941,-795,0,1763752520,15160.921449299996,154.18766436000442,50697.82782048001 2025-11-21,19:15:22.000,325,11087860,-795,0,1763752521,15160.901240369996,154.21586088000186,50697.93262728 2025-11-21,19:15:23.000,325,11088010,-795,0,1763752522,15160.948394539992,154.13127132000227,50698.0094856 2025-11-21,19:15:24.000,325,11087939,-795,0,1763752523,15160.982076089997,154.18061522999778,50698.06538256001 2025-11-21,19:15:25.000,325,11088032,-795,0,1763752524,15160.995548710001,154.1594678399997,50698.03743408 2025-11-21,19:15:26.000,325,11088004,-795,0,1763752525,15161.062911809997,154.13832045000163,50698.06538256001 2025-11-21,19:15:27.000,325,11087883,-795,0,1763752526,15161.110065979992,154.11717306000355,50698.03743408 2025-11-21,19:15:28.000,325,11087955,-795,0,1763752527,15161.190901699993,154.1101239300042,50698.03044696 2025-11-21,19:15:29.000,325,11087938,-795,0,1763752528,15161.177429080002,154.1101239300042,50697.974550000006 2025-11-21,19:15:30.000,325,11087888,-795,0,1763752529,15161.217846940002,154.145369580001,50697.96756288001 2025-11-21,19:15:31.000,325,11087959,-795,0,1763752530,15161.170692769992,154.0960256699982,50697.639168240006 2025-11-21,19:15:32.000,325,11087990,-795,0,1763752531,15161.224583249998,154.08192740999948,50697.74397504 2025-11-21,19:15:33.000,325,11087908,-795,0,1763752532,15161.339100519988,154.16651696999907,50697.92564016001 2025-11-21,19:15:34.000,325,11087932,-795,0,1763752533,15161.392990999993,154.13127132000227,50697.953588640004 2025-11-21,19:15:35.000,325,11087900,-795,0,1763752534,15161.419936239989,154.0960256699982,50697.88371744 2025-11-21,19:15:36.000,325,11087996,-795,0,1763752535,15161.366045759998,154.1242221900029,50697.89070456 2025-11-21,19:15:37.000,325,11087931,-795,0,1763752536,15161.453617789994,154.145369580001,50697.92564016001 2025-11-21,19:15:38.000,325,11088024,-795,0,1763752537,15161.453617789994,154.17356609999842,50697.8697432 2025-11-21,19:15:39.000,325,11087948,-795,0,1763752538,15161.440145169989,154.1594678399997,50697.77192352 2025-11-21,19:15:40.000,325,11087990,-795,0,1763752539,15161.419936239989,154.19471349000378,50697.82782048001 2025-11-21,19:15:41.000,325,11087926,-795,0,1763752540,15161.392990999993,154.13832045000163,50697.639168240006 2025-11-21,19:15:42.000,325,11087998,-795,0,1763752541,15161.433408859994,154.15241871000035,50697.74397504 2025-11-21,19:15:43.000,325,11087919,-795,0,1763752542,15161.392990999993,154.16651696999907,50697.65314248 2025-11-21,19:15:44.000,325,11088020,-795,0,1763752543,15161.467090409998,154.2088117500025,50697.86275608 2025-11-21,19:15:45.000,325,11088022,-795,0,1763752544,15161.419936239989,154.22995914000057,50697.855768960006 2025-11-21,19:15:46.000,325,11088057,-795,0,1763752545,15161.332364209993,154.22995914000057,50697.92564016001 2025-11-21,19:15:47.000,325,11087933,-795,0,1763752546,15161.298682659988,154.26520479000465,50697.96756288001 2025-11-21,19:15:48.000,325,11088015,-795,0,1763752547,15161.265001109998,154.27930305000336,50697.974550000006 2025-11-21,19:15:49.000,325,11087989,-795,0,1763752548,15161.224583249998,154.25110652999865,50697.87673032001 2025-11-21,19:15:50.000,325,11087952,-795,0,1763752549,15161.177429080002,154.33569608999824,50697.98852424 2025-11-21,19:15:51.000,325,11087925,-795,0,1763752550,15161.022493949997,154.272253920004,50697.499425840004 2025-11-21,19:15:52.000,325,11087966,-795,0,1763752551,15161.009021329992,154.25110652999865,50697.74397504 2025-11-21,19:15:53.000,325,11088072,-795,0,1763752552,15160.921449299996,154.28635218000272,50697.67410384 2025-11-21,19:15:54.000,325,11088028,-795,0,1763752553,15160.941658229996,154.28635218000272,50697.70205232 2025-11-21,19:15:55.000,325,11087891,-795,0,1763752554,15160.982076089997,154.3074995700008,50697.86275608 2025-11-21,19:15:56.000,325,11087978,-795,0,1763752555,15160.881031439996,154.272253920004,50697.73000080001 2025-11-21,19:15:57.000,325,11088010,-795,0,1763752556,15160.874295130001,154.2440573999993,50697.91865304 2025-11-21,19:15:58.000,325,11088014,-795,0,1763752557,15160.83387727,154.32159782999952,50698.0094856 2025-11-21,19:15:59.000,325,11087873,-795,0,1763752558,15160.847349889991,154.31454870000016,50697.99551136001 2025-11-21,19:16:00.000,325,11088020,-795,0,1763752559,15160.847349889991,154.28635218000272,50698.0793568 2025-11-21,19:16:01.000,325,11087994,-795,0,1763752560,15160.63178797,154.22291001000121,50697.79987200001 2025-11-21,19:16:02.000,325,11087976,-795,0,1763752561,15160.638524279995,154.1594678399997,50697.7649364 2025-11-21,19:16:03.000,325,11087799,-795,0,1763752562,15160.62505165999,154.06782915000076,50697.77192352 2025-11-21,19:16:04.000,325,11088005,-795,0,1763752563,15160.658733209995,154.0960256699982,50697.855768960006 2025-11-21,19:16:05.000,325,11087991,-795,0,1763752564,15160.719359999996,154.1101239300042,50698.10031816 2025-11-21,19:16:06.000,325,11088071,-795,0,1763752565,15160.699151069995,154.1101239300042,50698.05140832 2025-11-21,19:16:07.000,325,11087945,-795,0,1763752566,15160.658733209995,154.07487828000012,50698.0094856 2025-11-21,19:16:08.000,325,11087987,-795,0,1763752567,15160.68567844999,154.08897653999884,50698.072369680005 2025-11-21,19:16:09.000,325,11087940,-795,0,1763752568,15160.64526058999,154.04668176000268,50698.11429240001 2025-11-21,19:16:10.000,325,11088017,-795,0,1763752569,15160.69241476,154.06782915000076,50698.03743408 2025-11-21,19:16:11.000,325,11087923,-795,0,1763752570,15160.58463379999,153.9973378499999,50697.806859120006 2025-11-21,19:16:12.000,325,11088012,-795,0,1763752571,15160.577897489995,154.03963263000333,50697.785897760004 2025-11-21,19:16:13.000,325,11087969,-795,0,1763752572,15160.73283262,154.06782915000076,50697.904678800005 2025-11-21,19:16:14.000,325,11088006,-795,0,1763752573,15160.73283262,154.1242221900029,50697.82782048001 2025-11-21,19:16:15.000,325,11087945,-795,0,1763752574,15160.786723099991,154.1101239300042,50697.98852424 2025-11-21,19:16:16.000,325,11088001,-795,0,1763752575,15160.860822509996,154.15241871000035,50697.98852424 2025-11-21,19:16:17.000,325,11088037,-795,0,1763752576,15160.901240369996,154.1242221900029,50697.855768960006 2025-11-21,19:16:18.000,325,11087955,-795,0,1763752577,15160.914712990001,154.21586088000186,50698.01647272001 2025-11-21,19:16:19.000,325,11087902,-795,0,1763752578,15160.982076089997,154.272253920004,50698.04442120001 2025-11-21,19:16:20.000,325,11088059,-795,0,1763752579,15160.968603469992,154.29340131000208,50698.05839544 2025-11-21,19:16:21.000,325,11088020,-795,0,1763752580,15160.827140959991,154.34979435000423,50697.65314248 2025-11-21,19:16:22.000,325,11087930,-795,0,1763752581,15160.881031439996,154.32159782999952,50697.736987920005 2025-11-21,19:16:23.000,325,11088014,-795,0,1763752582,15160.901240369996,154.41323651999846,50697.855768960006 2025-11-21,19:16:24.000,325,11088018,-795,0,1763752583,15160.941658229996,154.4696295600006,50697.855768960006 2025-11-21,19:16:25.000,325,11088059,-795,0,1763752584,15160.955130850001,154.4907769499987,50697.75096216 2025-11-21,19:16:26.000,325,11088021,-795,0,1763752585,15160.988812399992,154.53307173000212,50697.84878184001 2025-11-21,19:16:27.000,325,11087896,-795,0,1763752586,15161.015757640002,154.603563030003,50697.89070456 2025-11-21,19:16:28.000,325,11088046,-795,0,1763752587,15161.029230259992,154.6529069399985,50698.023459840006 2025-11-21,19:16:29.000,325,11087938,-795,0,1763752588,15161.002285019997,154.71634911,50697.79987200001 2025-11-21,19:16:30.000,325,11087971,-795,0,1763752589,15161.049439189992,154.72339823999937,50697.71602656 2025-11-21,19:16:31.000,325,11087916,-795,0,1763752590,15160.914712990001,154.78684041000088,50697.47846448 2025-11-21,19:16:32.000,325,11087926,-795,0,1763752591,15160.941658229996,154.83618432000367,50697.5553228 2025-11-21,19:16:33.000,325,11088049,-795,0,1763752592,15160.961867159996,154.87847909999982,50697.4854516 2025-11-21,19:16:34.000,325,11087975,-795,0,1763752593,15161.002285019997,154.89257735999854,50697.520387200006 2025-11-21,19:16:35.000,325,11087884,-795,0,1763752594,15160.961867159996,154.9489704000007,50697.4854516 2025-11-21,19:16:36.000,325,11087946,-795,0,1763752595,15161.035966570002,154.95601953000005,50697.688078080006 2025-11-21,19:16:37.000,325,11087873,-795,0,1763752596,15161.049439189992,154.9630686599994,50697.74397504 2025-11-21,19:16:38.000,325,11087966,-795,0,1763752597,15161.042702879997,154.9630686599994,50697.71602656 2025-11-21,19:16:39.000,325,11087847,-795,0,1763752598,15161.062911809997,155.08995300000242,50697.74397504 2025-11-21,19:16:40.000,325,11087962,-795,0,1763752599,15161.009021329992,155.05470734999835,50697.77891064001 2025-11-21,19:16:41.000,325,11087932,-795,0,1763752600,15160.881031439996,155.0758547400037,50697.47846448 2025-11-21,19:16:42.000,325,11087961,-795,0,1763752601,15160.8540862,155.0617564799977,50697.57628416 2025-11-21,19:16:43.000,325,11087951,-795,0,1763752602,15160.874295130001,155.1111003900005,50697.61121976001 2025-11-21,19:16:44.000,325,11087989,-795,0,1763752603,15160.77325048,155.12519864999922,50697.54134856001 2025-11-21,19:16:45.000,325,11087916,-795,0,1763752604,15160.8540862,155.23798473000352,50697.81384624 2025-11-21,19:16:46.000,325,11088001,-795,0,1763752605,15160.827140959991,155.2943777699984,50697.785897760004 2025-11-21,19:16:47.000,325,11087928,-795,0,1763752606,15160.779986789996,155.30142689999775,50697.86275608 2025-11-21,19:16:48.000,325,11087889,-795,0,1763752607,15160.699151069995,155.34372168000118,50697.77192352 2025-11-21,19:16:49.000,325,11087938,-795,0,1763752608,15160.62505165999,155.42831124000077,50697.77891064001 2025-11-21,19:16:50.000,325,11087990,-795,0,1763752609,15160.557688559995,155.40011472000333,50697.81384624 2025-11-21,19:16:51.000,325,11087939,-795,0,1763752610,15160.416226049994,155.43536037000013,50697.57628416 2025-11-21,19:16:52.000,325,11087989,-795,0,1763752611,15160.389280809999,155.48470428000292,50697.74397504 2025-11-21,19:16:53.000,325,11087973,-795,0,1763752612,15160.369071879999,155.5199499299997,50697.7649364 2025-11-21,19:16:54.000,325,11087880,-795,0,1763752613,15160.34212663999,155.61863774999802,50697.75096216 2025-11-21,19:16:55.000,325,11087934,-795,0,1763752614,15160.301708779989,155.632736010004,50697.86275608 2025-11-21,19:16:56.000,325,11087982,-795,0,1763752615,15160.396017119994,155.69617817999824,50697.99551136001 2025-11-21,19:16:57.000,325,11087928,-795,0,1763752616,15160.34212663999,155.7314238300023,50698.05140832 2025-11-21,19:16:58.000,325,11087984,-795,0,1763752617,15160.348862949999,155.75962034999975,50697.92564016001 2025-11-21,19:16:59.000,325,11087986,-795,0,1763752618,15160.301708779989,155.77371860999847,50697.99551136001 2025-11-21,19:17:00.000,325,11087938,-795,0,1763752619,15160.241081989989,155.83011165000062,50697.94660152001 2025-11-21,19:17:01.000,325,11088019,-795,0,1763752620,15160.065937929998,155.80896426000254,50697.65314248 2025-11-21,19:17:02.000,325,11087915,-795,0,1763752621,15160.018783760002,155.8512590399987,50697.58327128 2025-11-21,19:17:03.000,325,11087907,-795,0,1763752622,15160.065937929998,155.93584859999828,50697.667116720004 2025-11-21,19:17:04.000,325,11087877,-795,0,1763752623,15160.038992690002,155.89355382000213,50697.688078080006 2025-11-21,19:17:05.000,325,11087954,-795,0,1763752624,15160.059201619988,155.94289772999764,50697.6950652 2025-11-21,19:17:06.000,325,11087918,-795,0,1763752625,15160.025520069998,156.0274872900045,50697.58327128 2025-11-21,19:17:07.000,325,11087847,-795,0,1763752626,15159.998574830002,156.0274872900045,50697.77192352 2025-11-21,19:17:08.000,325,11087949,-795,0,1763752627,15160.052465309993,156.05568381000194,50697.96057576 2025-11-21,19:17:09.000,325,11087987,-795,0,1763752628,15160.012047449993,156.04863468000258,50697.92564016001 2025-11-21,19:17:10.000,325,11087956,-795,0,1763752629,15160.045728999998,156.05568381000194,50697.98153712 2025-11-21,19:17:11.000,325,11087959,-795,0,1763752630,15159.904266489997,156.0274872900045,50697.72301368 2025-11-21,19:17:12.000,325,11087888,-795,0,1763752631,15159.830167079992,156.0133890299985,50697.77891064001 2025-11-21,19:17:13.000,325,11087965,-795,0,1763752632,15159.789749219992,156.04158555000322,50697.785897760004 2025-11-21,19:17:14.000,325,11087963,-795,0,1763752633,15159.729122429992,156.02043815999787,50697.77891064001 2025-11-21,19:17:15.000,325,11087960,-795,0,1763752634,15159.722386119996,155.98519251000107,50697.87673032001 2025-11-21,19:17:16.000,325,11088070,-795,0,1763752635,15159.769540289992,156.02043815999787,50697.84179472 2025-11-21,19:17:17.000,325,11087960,-795,0,1763752636,15159.715649810001,156.04158555000322,50697.86275608 2025-11-21,19:17:18.000,325,11087970,-795,0,1763752637,15159.742595049996,156.08388032999937,50697.87673032001 2025-11-21,19:17:19.000,325,11087945,-795,0,1763752638,15159.708913499991,156.08388032999937,50697.77891064001 2025-11-21,19:17:20.000,325,11087901,-795,0,1763752639,15159.695440880001,156.07683120000002,50697.91166592 2025-11-21,19:17:21.000,325,11087920,-795,0,1763752640,15159.54724205999,156.03453642000386,50697.65314248 2025-11-21,19:17:22.000,325,11087999,-795,0,1763752641,15159.560714679996,156.04863468000258,50697.50641296 2025-11-21,19:17:23.000,325,11087893,-795,0,1763752642,15159.540505749996,156.06978207000066,50697.736987920005 2025-11-21,19:17:24.000,325,11087933,-795,0,1763752643,15159.439461099995,156.0627329400013,50697.73000080001 2025-11-21,19:17:25.000,325,11088064,-795,0,1763752644,15159.63481409,156.11912598000345,50698.03044696 2025-11-21,19:17:26.000,325,11087990,-795,0,1763752645,15159.641550399996,156.04863468000258,50698.01647272001 2025-11-21,19:17:27.000,325,11087926,-795,0,1763752646,15159.675231950001,156.14027337000152,50697.974550000006 2025-11-21,19:17:28.000,325,11088082,-795,0,1763752647,15159.580923609996,156.1261751100028,50697.96756288001 2025-11-21,19:17:29.000,325,11087992,-795,0,1763752648,15159.607868849991,156.1120768500041,50697.904678800005 2025-11-21,19:17:30.000,325,11087950,-795,0,1763752649,15159.56745098999,156.13322424000216,50697.87673032001 2025-11-21,19:17:31.000,325,11087918,-795,0,1763752650,15159.479878959995,156.10502772000473,50697.56230992001 2025-11-21,19:17:32.000,325,11087953,-795,0,1763752651,15159.49335158,156.17551901999832,50697.56230992001 2025-11-21,19:17:33.000,325,11088098,-795,0,1763752652,15159.48661526999,156.16846988999896,50697.68109096001 2025-11-21,19:17:34.000,325,11088000,-795,0,1763752653,15159.500087889995,156.23896118999983,50697.66012960001 2025-11-21,19:17:35.000,325,11087998,-795,0,1763752654,15159.641550399996,156.2248629300011,50697.96057576 2025-11-21,19:17:36.000,325,11087884,-795,0,1763752655,15159.655023020001,156.1896172800043,50697.88371744 2025-11-21,19:17:37.000,325,11087959,-795,0,1763752656,15159.648286709991,156.2742068400039,50697.96057576 2025-11-21,19:17:38.000,325,11088082,-795,0,1763752657,15159.641550399996,156.25305944999855,50697.9396144 2025-11-21,19:17:39.000,325,11087897,-795,0,1763752658,15159.655023020001,156.2742068400039,50697.82782048001 2025-11-21,19:17:40.000,325,11088042,-795,0,1763752659,15159.607868849991,156.2742068400039,50697.98153712 2025-11-21,19:17:41.000,325,11087973,-795,0,1763752660,15159.45293372,156.25305944999855,50697.66012960001 2025-11-21,19:17:42.000,325,11087932,-795,0,1763752661,15159.49335158,156.25305944999855,50697.639168240006 2025-11-21,19:17:43.000,325,11087954,-795,0,1763752662,15159.47314265,156.26715771000454,50697.736987920005 2025-11-21,19:17:44.000,325,11087933,-795,0,1763752663,15159.479878959995,156.25305944999855,50697.79288488 2025-11-21,19:17:45.000,325,11087991,-795,0,1763752664,15159.47314265,156.31650162000005,50697.904678800005 2025-11-21,19:17:46.000,325,11088036,-795,0,1763752665,15159.500087889995,156.28830510000262,50697.953588640004 2025-11-21,19:17:47.000,325,11087915,-795,0,1763752666,15159.419252169995,156.28830510000262,50697.94660152001 2025-11-21,19:17:48.000,325,11088002,-795,0,1763752667,15159.419252169995,156.28125597000326,50697.98153712 2025-11-21,19:17:49.000,325,11087990,-795,0,1763752668,15159.399043239995,156.33059987999877,50698.03044696 2025-11-21,19:17:50.000,325,11087992,-795,0,1763752669,15159.39230693,156.23191206000047,50698.002498480004 2025-11-21,19:17:51.000,325,11087980,-795,0,1763752670,15159.196953939994,156.29535423000198,50697.73000080001 2025-11-21,19:17:52.000,325,11087940,-795,0,1763752671,15159.20369024999,156.26715771000454,50697.66012960001 2025-11-21,19:17:53.000,325,11088005,-795,0,1763752672,15159.18348131999,156.2601085799979,50697.72301368 2025-11-21,19:17:54.000,325,11087918,-795,0,1763752673,15159.27105335,156.21781380000175,50697.70205232 2025-11-21,19:17:55.000,325,11087893,-795,0,1763752674,15159.237371799994,156.2248629300011,50697.67410384 2025-11-21,19:17:56.000,325,11087877,-795,0,1763752675,15159.20369024999,156.2248629300011,50697.68109096001 2025-11-21,19:17:57.000,325,11087999,-795,0,1763752676,15159.34515275999,156.1896172800043,50697.84179472 2025-11-21,19:17:58.000,325,11087967,-795,0,1763752677,15159.32494382999,156.2107646700024,50697.89769168001 2025-11-21,19:17:59.000,325,11087852,-795,0,1763752678,15159.39230693,156.20371554000303,50697.87673032001 2025-11-21,19:18:00.000,325,11087961,-795,0,1763752679,15159.33168014,156.1896172800043,50697.904678800005 2025-11-21,19:18:01.000,325,11087905,-795,0,1763752680,15159.217162869994,156.14027337000152,50697.59724552 2025-11-21,19:18:02.000,325,11087917,-795,0,1763752681,15159.28452596999,156.10502772000473,50697.569297040005 2025-11-21,19:18:03.000,325,11087934,-795,0,1763752682,15159.25084442,156.1120768500041,50697.59724552 2025-11-21,19:18:04.000,325,11087957,-795,0,1763752683,15159.19021763,156.0979785899981,50697.59724552 2025-11-21,19:18:05.000,325,11087941,-795,0,1763752684,15159.109381909999,155.99224164000043,50697.57628416 2025-11-21,19:18:06.000,325,11088058,-795,0,1763752685,15159.318207519995,155.99224164000043,50697.974550000006 2025-11-21,19:18:07.000,325,11087906,-795,0,1763752686,15159.32494382999,155.97109425000235,50697.92564016001 2025-11-21,19:18:08.000,325,11087975,-795,0,1763752687,15159.26431703999,155.9147012100002,50697.91865304 2025-11-21,19:18:09.000,325,11087954,-795,0,1763752688,15159.22389917999,155.94994686000427,50697.88371744 2025-11-21,19:18:10.000,325,11087962,-795,0,1763752689,15159.25084442,155.92175033999956,50697.96756288001 2025-11-21,19:18:11.000,325,11087980,-795,0,1763752690,15159.149799769999,155.82306252000126,50697.88371744 2025-11-21,19:18:12.000,325,11087923,-795,0,1763752691,15159.089172979999,155.7314238300023,50697.77891064001 2025-11-21,19:18:13.000,325,11087923,-795,0,1763752692,15159.082436669989,155.7666694799991,50697.688078080006 2025-11-21,19:18:14.000,325,11087958,-795,0,1763752693,15159.12285452999,155.7314238300023,50697.7649364 2025-11-21,19:18:15.000,325,11087928,-795,0,1763752694,15159.149799769999,155.67503079000016,50697.618206880004 2025-11-21,19:18:16.000,325,11087886,-795,0,1763752695,15159.19021763,155.68912904999888,50697.67410384 2025-11-21,19:18:17.000,325,11088013,-795,0,1763752696,15159.23063549,155.6679816600008,50697.806859120006 2025-11-21,19:18:18.000,325,11087957,-795,0,1763752697,15159.32494382999,155.63978514000337,50697.82083336 2025-11-21,19:18:19.000,325,11087933,-795,0,1763752698,15159.338416449995,155.632736010004,50697.8697432 2025-11-21,19:18:20.000,325,11088031,-795,0,1763752699,15159.33168014,155.632736010004,50697.89769168001 2025-11-21,19:18:21.000,325,11087964,-795,0,1763752700,15159.277789659995,155.5692938400025,50697.639168240006 2025-11-21,19:18:22.000,325,11088002,-795,0,1763752701,15159.33168014,155.59044123000058,50697.569297040005 2025-11-21,19:18:23.000,325,11087971,-795,0,1763752702,15159.40577954999,155.5410973199978,50697.47846448 2025-11-21,19:18:24.000,325,11087961,-795,0,1763752703,15159.47314265,155.51290080000035,50697.625194 2025-11-21,19:18:25.000,325,11087853,-795,0,1763752704,15159.459670029995,155.5410973199978,50697.5553228 2025-11-21,19:18:26.000,325,11087955,-795,0,1763752705,15159.56745098999,155.54814645000442,50697.72301368 2025-11-21,19:18:27.000,325,11087872,-795,0,1763752706,15159.59439623,155.53404818999843,50697.66012960001 2025-11-21,19:18:28.000,325,11088020,-795,0,1763752707,15159.580923609996,155.505851670001,50697.70205232 2025-11-21,19:18:29.000,325,11088003,-795,0,1763752708,15159.668495639991,155.49880254000163,50697.59724552 2025-11-21,19:18:30.000,325,11087983,-795,0,1763752709,15159.702177189996,155.5199499299997,50697.71602656 2025-11-21,19:18:31.000,325,11087947,-795,0,1763752710,15159.648286709991,155.4706060200042,50697.4155804 2025-11-21,19:18:32.000,325,11088017,-795,0,1763752711,15159.681968259996,155.51290080000035,50697.53436144 2025-11-21,19:18:33.000,325,11088025,-795,0,1763752712,15159.762803979997,155.55519558000378,50697.450516000004 2025-11-21,19:18:34.000,325,11087951,-795,0,1763752713,15159.789749219992,155.53404818999843,50697.49243872001 2025-11-21,19:18:35.000,325,11087881,-795,0,1763752714,15159.776276600001,155.53404818999843,50697.499425840004 2025-11-21,19:18:36.000,325,11087951,-795,0,1763752715,15159.783012909997,155.51290080000035,50697.61121976001 2025-11-21,19:18:37.000,325,11088063,-795,0,1763752716,15159.937948040002,155.49175341000227,50697.75096216 2025-11-21,19:18:38.000,325,11087961,-795,0,1763752717,15159.897530180002,155.46355689000484,50697.625194 2025-11-21,19:18:39.000,325,11087888,-795,0,1763752718,15159.937948040002,155.4071638500027,50697.520387200006 2025-11-21,19:18:40.000,325,11087932,-795,0,1763752719,15159.971629589993,155.42831124000077,50697.58327128 2025-11-21,19:18:41.000,325,11087975,-795,0,1763752720,15159.897530180002,155.37896732999798,50697.4854516 2025-11-21,19:18:42.000,325,11087962,-795,0,1763752721,15159.911002799992,155.37191819999862,50697.44352888001 2025-11-21,19:18:43.000,325,11087965,-795,0,1763752722,15159.944684349997,155.31552516000374,50697.40859328 2025-11-21,19:18:44.000,325,11087957,-795,0,1763752723,15160.005311139998,155.39306559000397,50697.4155804 2025-11-21,19:18:45.000,325,11087915,-795,0,1763752724,15160.012047449993,155.34372168000118,50697.47846448 2025-11-21,19:18:46.000,325,11087964,-795,0,1763752725,15160.140037339988,155.2943777699984,50697.72301368 2025-11-21,19:18:47.000,325,11087889,-795,0,1763752726,15160.173718889993,155.30142689999775,50697.625194 2025-11-21,19:18:48.000,325,11087976,-795,0,1763752727,15160.207400439998,155.28027950999967,50697.67410384 2025-11-21,19:18:49.000,325,11087934,-795,0,1763752728,15160.220873059989,155.2591321200016,50697.63218112001 2025-11-21,19:18:50.000,325,11088008,-755,0,1763752729,15160.214136749993,155.21683733999816,50697.65314248 2025-11-21,19:18:51.000,325,11087922,-795,0,1763752730,15160.173718889993,155.23798473000352,50697.46449024001 2025-11-21,19:18:52.000,325,11087918,-795,0,1763752731,15160.153509959993,155.21683733999816,50697.46449024001 2025-11-21,19:18:53.000,325,11087942,-795,0,1763752732,15160.166982579998,155.24503386000288,50697.282825120004 2025-11-21,19:18:54.000,325,11088008,-795,0,1763752733,15160.281499849989,155.25208299000224,50697.42256752001 2025-11-21,19:18:55.000,325,11087907,-795,0,1763752734,15160.308445089999,155.21683733999816,50697.39461904001 2025-11-21,19:18:56.000,325,11087866,-795,0,1763752735,15160.355599259994,155.23798473000352,50697.43654176 2025-11-21,19:18:57.000,325,11087973,-795,0,1763752736,15160.476852839995,155.25208299000224,50697.53436144 2025-11-21,19:18:58.000,325,11087916,-795,0,1763752737,15160.577897489995,155.25208299000224,50697.50641296 2025-11-21,19:18:59.000,325,11087912,-795,0,1763752738,15160.57116118,155.32962342000246,50697.60423264 2025-11-21,19:19:00.000,325,11088003,-795,0,1763752739,15160.67220583,155.28732863999903,50697.64615536 2025-11-21,19:19:01.000,325,11088023,-675,0,1763752740,15160.52400700999,155.30142689999775,50697.21994104 2025-11-21,19:19:02.000,325,11088019,-795,0,1763752741,15160.59137011,155.30142689999775,50697.331734960004 2025-11-21,19:19:03.000,325,11087867,-795,0,1763752742,15160.62505165999,155.30142689999775,50697.17801832001 2025-11-21,19:19:04.000,325,11088017,-795,0,1763752743,15160.719359999996,155.2943777699984,50697.401606160005 2025-11-21,19:19:05.000,325,11087950,-795,0,1763752744,15160.739568929996,155.2238864700048,50697.44352888001 2025-11-21,19:19:06.000,325,11087940,-795,0,1763752745,15160.74630523999,155.2591321200016,50697.36667056 2025-11-21,19:19:07.000,325,11087846,-795,0,1763752746,15160.860822509996,155.26618125000095,50697.51340008001 2025-11-21,19:19:08.000,325,11087937,-795,0,1763752747,15160.887767749991,155.2732303800003,50697.618206880004 2025-11-21,19:19:09.000,325,11088020,-795,0,1763752748,15160.914712990001,155.2732303800003,50697.639168240006 2025-11-21,19:19:10.000,325,11087940,-795,0,1763752749,15160.847349889991,155.2591321200016,50697.61121976001 2025-11-21,19:19:11.000,325,11087902,-795,0,1763752750,15160.74630523999,155.24503386000288,50697.29679936001 2025-11-21,19:19:12.000,325,11087956,-795,0,1763752751,15160.81366834,155.2943777699984,50697.31776072 2025-11-21,19:19:13.000,325,11087866,-795,0,1763752752,15160.881031439996,155.2732303800003,50697.35968344 2025-11-21,19:19:14.000,325,11087998,-795,0,1763752753,15160.907976679991,155.2732303800003,50697.33872208 2025-11-21,19:19:15.000,325,11087874,-795,0,1763752754,15160.887767749991,155.3225742900031,50697.26885088 2025-11-21,19:19:16.000,325,11087974,-795,0,1763752755,15161.002285019997,155.2943777699984,50697.52737432 2025-11-21,19:19:17.000,325,11087959,-795,0,1763752756,15161.083120739997,155.3225742900031,50697.58327128 2025-11-21,19:19:18.000,325,11087940,-795,0,1763752757,15161.096593360002,155.3578199399999,50697.63218112001 2025-11-21,19:19:19.000,325,11087995,-795,0,1763752758,15161.130274909992,155.30847603000439,50697.54134856001 2025-11-21,19:19:20.000,325,11088046,-795,0,1763752759,15161.157220150002,155.35077081000054,50697.450516000004 2025-11-21,19:19:21.000,325,11087979,-795,0,1763752760,15161.083120739997,155.4212621100014,50697.38763192 2025-11-21,19:19:22.000,325,11087952,-795,0,1763752761,15161.083120739997,155.39306559000397,50697.233915280005 2025-11-21,19:19:23.000,325,11087919,-795,0,1763752762,15161.197638010002,155.42831124000077,50697.34570920001 2025-11-21,19:19:24.000,325,11088024,-795,0,1763752763,15161.157220150002,155.42831124000077,50697.32474784001 2025-11-21,19:19:25.000,325,11088075,-795,0,1763752764,15161.150483839992,155.49880254000163,50697.37365768001 2025-11-21,19:19:26.000,325,11087973,-795,0,1763752765,15161.258264800003,155.44945862999884,50697.47846448 2025-11-21,19:19:27.000,325,11087856,-795,0,1763752766,15161.345836829998,155.55519558000378,50697.57628416 2025-11-21,19:19:28.000,325,11087988,-795,0,1763752767,15161.352573139993,155.5199499299997,50697.5553228 2025-11-21,19:19:29.000,325,11087939,-795,0,1763752768,15161.366045759998,155.58339210000122,50697.57628416 2025-11-21,19:19:30.000,325,11087962,-795,0,1763752769,15161.318891589988,155.57634297000186,50697.51340008001 2025-11-21,19:19:31.000,325,11087884,-795,0,1763752770,15161.318891589988,155.59044123000058,50697.39461904001 2025-11-21,19:19:32.000,325,11087893,-795,0,1763752771,15161.285210039998,155.61158861999866,50697.28981224 2025-11-21,19:19:33.000,325,11087876,-795,0,1763752772,15161.366045759998,155.61863774999802,50697.26885088 2025-11-21,19:19:34.000,325,11087969,-795,0,1763752773,15161.244792179998,155.61863774999802,50697.164044080004 2025-11-21,19:19:35.000,325,11087961,-795,0,1763752774,15161.251528489993,155.632736010004,50697.19199256 2025-11-21,19:19:36.000,325,11088016,-795,0,1763752775,15161.332364209993,155.68207991999952,50697.42256752001 2025-11-21,19:19:37.000,325,11088030,-795,0,1763752776,15161.399727309989,155.6679816600008,50697.59025840001 2025-11-21,19:19:38.000,325,11087974,-795,0,1763752777,15161.352573139993,155.7525712200004,50697.625194 2025-11-21,19:19:39.000,325,11087953,-795,0,1763752778,15161.386254689998,155.75962034999975,50697.56230992001 2025-11-21,19:19:40.000,325,11087845,-795,0,1763752779,15161.352573139993,155.7525712200004,50697.54134856001 2025-11-21,19:19:41.000,325,11088013,-795,0,1763752780,15161.190901699993,155.80191513000318,50697.26186376 2025-11-21,19:19:42.000,325,11087959,-795,0,1763752781,15161.224583249998,155.80191513000318,50697.3806448 2025-11-21,19:19:43.000,325,11087934,-795,0,1763752782,15161.244792179998,155.80896426000254,50697.46449024001 2025-11-21,19:19:44.000,325,11088017,-795,0,1763752783,15161.190901699993,155.8512590399987,50697.58327128 2025-11-21,19:19:45.000,325,11088005,-795,0,1763752784,15161.130274909992,155.87240643000405,50697.46449024001 2025-11-21,19:19:46.000,325,11087943,-795,0,1763752785,15161.238055870002,155.90765208000084,50697.77192352 2025-11-21,19:19:47.000,325,11087895,-795,0,1763752786,15161.197638010002,155.88650469000277,50697.70903944001 2025-11-21,19:19:48.000,325,11087999,-795,0,1763752787,15161.190901699993,155.8794555600034,50697.81384624 2025-11-21,19:19:49.000,325,11088023,-795,0,1763752788,15161.137011220002,155.88650469000277,50697.81384624 2025-11-21,19:19:50.000,325,11087960,-795,0,1763752789,15161.035966570002,155.8512590399987,50697.70903944001 2025-11-21,19:19:51.000,325,11087954,-795,0,1763752790,15160.928185609991,155.8160133900019,50697.499425840004 2025-11-21,19:19:52.000,325,11087922,-795,0,1763752791,15160.887767749991,155.8653573000047,50697.51340008001 2025-11-21,19:19:53.000,325,11087974,-795,0,1763752792,15160.881031439996,155.7314238300023,50697.43654176 2025-11-21,19:19:54.000,325,11087970,-795,0,1763752793,15160.847349889991,155.77371860999847,50697.56230992001 2025-11-21,19:19:55.000,325,11087923,-795,0,1763752794,15160.77325048,155.8512590399987,50697.40859328 2025-11-21,19:19:56.000,325,11088026,-795,0,1763752795,15160.860822509996,155.83011165000062,50697.736987920005 2025-11-21,19:19:57.000,325,11087925,-795,0,1763752796,15160.847349889991,155.87240643000405,50697.74397504 2025-11-21,19:19:58.000,325,11088019,-795,0,1763752797,15160.820404649996,155.88650469000277,50697.736987920005 2025-11-21,19:19:59.000,325,11087916,-795,0,1763752798,15160.79345941,155.88650469000277,50697.667116720004 2025-11-21,19:20:00.000,325,11087951,-795,0,1763752799,15160.779986789996,155.9781433800017,50697.785897760004 2025-11-21,19:20:01.000,325,11087918,-795,0,1763752800,15160.63178797,155.88650469000277,50697.520387200006 2025-11-21,19:20:02.000,325,11088007,-795,0,1763752801,15160.57116118,155.92175033999956,50697.5553228 2025-11-21,19:20:03.000,325,11087945,-795,0,1763752802,15160.58463379999,155.90060295000148,50697.52737432 2025-11-21,19:20:04.000,325,11087968,-795,0,1763752803,15160.48358914999,155.94289772999764,50697.54833568 2025-11-21,19:20:05.000,325,11088024,-795,0,1763752804,15160.46338021999,155.9147012100002,50697.618206880004 2025-11-21,19:20:06.000,325,11088037,-795,0,1763752805,15160.46338021999,155.9781433800017,50697.688078080006 2025-11-21,19:20:07.000,325,11087865,-795,0,1763752806,15160.50379807999,155.92879946999892,50697.71602656 2025-11-21,19:20:08.000,325,11088006,-795,0,1763752807,15160.4499076,155.90765208000084,50697.82782048001 2025-11-21,19:20:09.000,325,11087997,-795,0,1763752808,15160.44317128999,155.8512590399987,50697.785897760004 2025-11-21,19:20:10.000,325,11087989,-795,0,1763752809,15160.40948974,155.8160133900019,50697.84878184001 2025-11-21,19:20:11.000,325,11087965,-795,0,1763752810,15160.274763539994,155.75962034999975,50697.52737432 2025-11-21,19:20:12.000,325,11087938,-795,0,1763752811,15160.193927819993,155.75962034999975,50697.52737432 2025-11-21,19:20:13.000,325,11088024,-795,0,1763752812,15160.234345679994,155.6679816600008,50697.51340008001 2025-11-21,19:20:14.000,325,11088022,-795,0,1763752813,15160.193927819993,155.68207991999952,50697.54134856001 2025-11-21,19:20:15.000,325,11087864,-795,0,1763752814,15160.294972469994,155.64683427000273,50697.44352888001 2025-11-21,19:20:16.000,325,11088000,-795,0,1763752815,15160.34212663999,155.58339210000122,50697.70205232 2025-11-21,19:20:17.000,325,11087940,-795,0,1763752816,15160.348862949999,155.6045394899993,50697.72301368 2025-11-21,19:20:18.000,325,11088053,-795,0,1763752817,15160.40275342999,155.46355689000484,50697.75794928001 2025-11-21,19:20:19.000,325,11087846,-795,0,1763752818,15160.40275342999,155.49175341000227,50697.625194 2025-11-21,19:20:20.000,325,11087924,-795,0,1763752819,15160.436434979994,155.42831124000077,50697.71602656 2025-11-21,19:20:21.000,325,11087995,-795,0,1763752820,15160.321917709989,155.40011472000333,50697.499425840004 2025-11-21,19:20:22.000,325,11087950,-795,0,1763752821,15160.288236159999,155.33667255000182,50697.36667056 2025-11-21,19:20:23.000,325,11087829,-795,0,1763752822,15160.294972469994,155.3225742900031,50697.38763192 2025-11-21,19:20:24.000,325,11088008,-795,0,1763752823,15160.321917709989,155.33667255000182,50697.46449024001 2025-11-21,19:20:25.000,325,11088043,-795,0,1763752824,15160.389280809999,155.34372168000118,50697.86275608 2025-11-21,19:20:26.000,325,11087980,-795,0,1763752825,15160.40275342999,155.32962342000246,50697.93262728 2025-11-21,19:20:27.000,325,11088013,-795,0,1763752826,15160.335390329994,155.28027950999967,50697.79288488 2025-11-21,19:20:28.000,325,11087972,-795,0,1763752827,15160.288236159999,155.3225742900031,50697.75096216 2025-11-21,19:20:29.000,325,11088043,-795,0,1763752828,15160.308445089999,155.32962342000246,50697.736987920005 2025-11-21,19:20:30.000,325,11088038,-795,0,1763752829,15160.268027229999,155.37191819999862,50697.667116720004 2025-11-21,19:20:31.000,325,11087893,-795,0,1763752830,15160.146773649998,155.31552516000374,50697.58327128 2025-11-21,19:20:32.000,325,11087865,-795,0,1763752831,15160.059201619988,155.32962342000246,50697.44352888001 2025-11-21,19:20:33.000,325,11087998,-795,0,1763752832,15160.059201619988,155.33667255000182,50697.520387200006 2025-11-21,19:20:34.000,325,11088033,-795,0,1763752833,15160.045728999998,155.34372168000118,50697.59724552 2025-11-21,19:20:35.000,325,11087890,-795,0,1763752834,15160.025520069998,155.33667255000182,50697.59724552 2025-11-21,19:20:36.000,325,11087954,-795,0,1763752835,15160.086146859998,155.35077081000054,50697.75096216 2025-11-21,19:20:37.000,325,11087926,-795,0,1763752836,15160.126564719998,155.30142689999775,50697.87673032001 2025-11-21,19:20:38.000,325,11087961,-795,0,1763752837,15160.146773649998,155.30142689999775,50697.86275608 2025-11-21,19:20:39.000,325,11087908,-795,0,1763752838,15160.092883169993,155.18159169000137,50697.84878184001 2025-11-21,19:20:40.000,325,11087955,-795,0,1763752839,15160.140037339988,155.174542560002,50697.8697432 2025-11-21,19:20:41.000,325,11088044,-795,0,1763752840,15159.971629589993,155.12519864999922,50697.58327128 2025-11-21,19:20:42.000,325,11087942,-795,0,1763752841,15159.985102209997,155.03355996000028,50697.64615536 2025-11-21,19:20:43.000,325,11088006,-795,0,1763752842,15160.059201619988,155.01946170000156,50697.71602656 2025-11-21,19:20:44.000,325,11088040,-795,0,1763752843,15160.099619479988,154.99126518000412,50697.6950652 2025-11-21,19:20:45.000,325,11088036,-795,0,1763752844,15160.099619479988,154.87847909999982,50697.54134856001 2025-11-21,19:20:46.000,325,11087990,-795,0,1763752845,15160.153509959993,154.87847909999982,50697.67410384 2025-11-21,19:20:47.000,325,11087905,-795,0,1763752846,15160.187191509998,154.77979128000152,50697.71602656 2025-11-21,19:20:48.000,325,11088002,-795,0,1763752847,15160.274763539994,154.7656930200028,50697.72301368 2025-11-21,19:20:49.000,325,11088042,-795,0,1763752848,15160.274763539994,154.78684041000088,50697.736987920005 2025-11-21,19:20:50.000,325,11088076,-795,0,1763752849,15160.369071879999,154.7656930200028,50697.79288488 2025-11-21,19:20:51.000,325,11087924,-795,0,1763752850,15160.261290919989,154.78684041000088,50697.4155804 2025-11-21,19:20:52.000,325,11087943,-795,0,1763752851,15160.321917709989,154.7374964999981,50697.56230992001 2025-11-21,19:20:53.000,325,11087929,-795,0,1763752852,15160.42296235999,154.77979128000152,50697.618206880004 2025-11-21,19:20:54.000,325,11087975,-795,0,1763752853,15160.4499076,154.73044736999873,50697.5553228 2025-11-21,19:20:55.000,325,11087941,-795,0,1763752854,15160.44317128999,154.80798779999895,50697.50641296 2025-11-21,19:20:56.000,325,11087966,-795,0,1763752855,15160.476852839995,154.8291351900043,50697.51340008001 2025-11-21,19:20:57.000,325,11087912,-795,0,1763752856,15160.577897489995,154.8150369299983,50697.58327128 2025-11-21,19:20:58.000,325,11088044,-795,0,1763752857,15160.60484272999,154.82208605999767,50697.57628416 2025-11-21,19:20:59.000,325,11087938,-795,0,1763752858,15160.60484272999,154.89257735999854,50697.51340008001 2025-11-21,19:21:00.000,325,11088022,-795,0,1763752859,15160.598106419995,154.82208605999767,50697.618206880004 2025-11-21,19:21:01.000,325,11088020,-795,0,1763752860,15160.56442486999,154.8996264899979,50697.38763192 2025-11-21,19:21:02.000,325,11087972,-795,0,1763752861,15160.53074332,154.8643808400011,50697.33872208 2025-11-21,19:21:03.000,325,11087993,-795,0,1763752862,15160.60484272999,154.92077388000325,50697.36667056 2025-11-21,19:21:04.000,325,11088041,-795,0,1763752863,15160.577897489995,154.9630686599994,50697.44352888001 2025-11-21,19:21:05.000,325,11087995,-795,0,1763752864,15160.60484272999,154.9278230100026,50697.42256752001 2025-11-21,19:21:06.000,325,11087976,-795,0,1763752865,15160.74630523999,154.97011778999877,50697.63218112001 2025-11-21,19:21:07.000,325,11087936,-795,0,1763752866,15160.76651416999,154.98421605000476,50697.65314248 2025-11-21,19:21:08.000,325,11087946,-795,0,1763752867,15160.806932029991,155.00536344000284,50697.59724552 2025-11-21,19:21:09.000,325,11088006,-795,0,1763752868,15160.847349889991,154.99831431000348,50697.56230992001 2025-11-21,19:21:10.000,325,11087964,-795,0,1763752869,15160.901240369996,155.03355996000028,50697.50641296 2025-11-21,19:21:11.000,325,11087838,-795,0,1763752870,15160.820404649996,155.03355996000028,50697.1710312 2025-11-21,19:21:12.000,325,11087952,-795,0,1763752871,15160.894504060001,155.047658219999,50697.282825120004 2025-11-21,19:21:13.000,325,11088082,-795,0,1763752872,15160.941658229996,155.03355996000028,50697.303786480006 2025-11-21,19:21:14.000,325,11087956,-795,0,1763752873,15160.995548710001,154.99126518000412,50697.282825120004 2025-11-21,19:21:15.000,325,11087924,-795,0,1763752874,15161.002285019997,155.03355996000028,50697.26885088 2025-11-21,19:21:16.000,325,11087944,-795,0,1763752875,15161.150483839992,155.08290387000307,50697.450516000004 2025-11-21,19:21:17.000,325,11087951,-795,0,1763752876,15161.244792179998,154.99831431000348,50697.53436144 2025-11-21,19:21:18.000,325,11088019,-795,0,1763752877,15161.271737419993,155.05470734999835,50697.5553228 2025-11-21,19:21:19.000,325,11087870,-795,0,1763752878,15161.312155279993,155.08995300000242,50697.450516000004 2025-11-21,19:21:20.000,325,11088037,-795,0,1763752879,15161.345836829998,155.08995300000242,50697.52737432 2025-11-21,19:21:21.000,325,11088002,-795,0,1763752880,15161.177429080002,155.0617564799977,50697.15705696001 2025-11-21,19:21:22.000,325,11087982,-795,0,1763752881,15161.211110629993,155.08995300000242,50697.22692816001 2025-11-21,19:21:23.000,325,11087897,-795,0,1763752882,15161.177429080002,155.10405126000114,50697.115134240004 2025-11-21,19:21:24.000,325,11087946,-795,0,1763752883,15161.298682659988,155.10405126000114,50697.28981224 2025-11-21,19:21:25.000,325,11088011,-795,0,1763752884,15161.332364209993,155.15339517000393,50697.44352888001 2025-11-21,19:21:26.000,325,11087988,-795,0,1763752885,15161.332364209993,155.1111003900005,50697.49243872001 2025-11-21,19:21:27.000,325,11087823,-795,0,1763752886,15161.271737419993,155.13929690999794,50697.38763192 2025-11-21,19:21:28.000,325,11087974,-795,0,1763752887,15161.244792179998,155.13224777999858,50697.46449024001 2025-11-21,19:21:29.000,325,11087955,-795,0,1763752888,15161.251528489993,155.10405126000114,50697.45750312 2025-11-21,19:21:30.000,325,11088003,-795,0,1763752889,15161.278473729988,155.06880561000435,50697.43654176 2025-11-21,19:21:31.000,325,11087932,-795,0,1763752890,15161.184165389997,155.08290387000307,50697.164044080004 2025-11-21,19:21:32.000,325,11087924,-795,0,1763752891,15161.184165389997,155.08290387000307,50697.28981224 2025-11-21,19:21:33.000,325,11087961,-795,0,1763752892,15161.204374319997,155.03355996000028,50697.43654176 2025-11-21,19:21:34.000,325,11087963,-795,0,1763752893,15161.312155279993,155.04060908999963,50697.34570920001 2025-11-21,19:21:35.000,325,11087928,-795,0,1763752894,15161.291946349993,155.04060908999963,50697.37365768001 2025-11-21,19:21:36.000,325,11087940,-795,0,1763752895,15161.372782069993,155.01946170000156,50697.4854516 2025-11-21,19:21:37.000,325,11088021,-795,0,1763752896,15161.359309449988,155.10405126000114,50697.61121976001 2025-11-21,19:21:38.000,325,11087990,-795,0,1763752897,15161.406463619998,155.00536344000284,50697.6950652 2025-11-21,19:21:39.000,325,11087933,-795,0,1763752898,15161.345836829998,155.04060908999963,50697.38763192 2025-11-21,19:21:40.000,325,11087890,-795,0,1763752899,15161.372782069993,155.0617564799977,50697.53436144 2025-11-21,19:21:41.000,325,11087912,-795,0,1763752900,15161.339100519988,155.05470734999835,50697.450516000004 2025-11-21,19:21:42.000,325,11088024,-795,0,1763752901,15161.386254689998,154.9630686599994,50697.42256752001 2025-11-21,19:21:43.000,325,11087933,-795,0,1763752902,15161.386254689998,155.10405126000114,50697.43654176 2025-11-21,19:21:44.000,325,11087974,-795,0,1763752903,15161.406463619998,155.0617564799977,50697.26885088 2025-11-21,19:21:45.000,325,11087956,-795,0,1763752904,15161.386254689998,155.1111003900005,50697.4155804 2025-11-21,19:21:46.000,325,11087999,-795,0,1763752905,15161.440145169989,155.08995300000242,50697.42256752001 2025-11-21,19:21:47.000,325,11087889,-795,0,1763752906,15161.500771959989,155.0617564799977,50697.57628416 2025-11-21,19:21:48.000,325,11088022,-795,0,1763752907,15161.527717199999,155.08995300000242,50697.7649364 2025-11-21,19:21:49.000,325,11087960,-795,0,1763752908,15161.574871369994,155.12519864999922,50697.84878184001 2025-11-21,19:21:50.000,325,11087997,-795,0,1763752909,15161.608552919999,155.06880561000435,50697.79288488 2025-11-21,19:21:51.000,325,11087953,-795,0,1763752910,15161.426672549998,155.09700213000178,50697.46449024001 2025-11-21,19:21:52.000,325,11087915,-795,0,1763752911,15161.419936239989,155.04060908999963,50697.52737432 2025-11-21,19:21:53.000,325,11088005,-795,0,1763752912,15161.413199929993,155.1111003900005,50697.63218112001 2025-11-21,19:21:54.000,325,11087950,-795,0,1763752913,15161.426672549998,155.03355996000028,50697.59724552 2025-11-21,19:21:55.000,325,11087974,-795,0,1763752914,15161.352573139993,155.05470734999835,50697.59025840001 2025-11-21,19:21:56.000,325,11087961,-795,0,1763752915,15161.352573139993,155.05470734999835,50697.618206880004 2025-11-21,19:21:57.000,325,11087877,-795,0,1763752916,15161.413199929993,155.08995300000242,50697.71602656 2025-11-21,19:21:58.000,325,11088017,-795,0,1763752917,15161.440145169989,155.11814951999986,50697.806859120006 2025-11-21,19:21:59.000,325,11087856,-795,0,1763752918,15161.413199929993,155.12519864999922,50697.92564016001 2025-11-21,19:22:00.000,325,11087997,-795,0,1763752919,15161.379518379988,155.15339517000393,50697.91865304 2025-11-21,19:22:01.000,325,11087964,-795,0,1763752920,15161.204374319997,155.1956899500001,50697.50641296 2025-11-21,19:22:02.000,325,11087953,-795,0,1763752921,15161.184165389997,155.174542560002,50697.53436144 2025-11-21,19:22:03.000,325,11087921,-795,0,1763752922,15161.217846940002,155.13929690999794,50697.74397504 2025-11-21,19:22:04.000,325,11087977,-795,0,1763752923,15161.184165389997,155.21683733999816,50697.77192352 2025-11-21,19:22:05.000,325,11087991,-795,0,1763752924,15161.231319559993,155.21683733999816,50697.92564016001 2025-11-21,19:22:06.000,325,11087946,-795,0,1763752925,15161.137011220002,155.1956899500001,50697.99551136001 2025-11-21,19:22:07.000,325,11087859,-795,0,1763752926,15161.103329669997,155.20273907999945,50697.91166592 2025-11-21,19:22:08.000,325,11088019,-795,0,1763752927,15161.042702879997,155.1956899500001,50697.94660152001 2025-11-21,19:22:09.000,325,11087892,-795,0,1763752928,15161.035966570002,155.14634604000457,50698.05140832 2025-11-21,19:22:10.000,325,11088018,-795,0,1763752929,15161.042702879997,155.13929690999794,50698.023459840006 2025-11-21,19:22:11.000,325,11087916,-795,0,1763752930,15160.867558819991,155.18864082000073,50697.834807600004 2025-11-21,19:22:12.000,325,11087970,-795,0,1763752931,15160.8540862,155.13224777999858,50697.89070456 2025-11-21,19:22:13.000,325,11087994,-795,0,1763752932,15160.820404649996,155.13224777999858,50697.9396144 2025-11-21,19:22:14.000,325,11088037,-795,0,1763752933,15160.8540862,155.13224777999858,50697.84878184001 2025-11-21,19:22:15.000,325,11087947,-795,0,1763752934,15160.901240369996,155.18864082000073,50697.87673032001 2025-11-21,19:22:16.000,325,11087976,-795,0,1763752935,15160.894504060001,155.1604443000033,50697.96057576 2025-11-21,19:22:17.000,325,11088005,-795,0,1763752936,15160.975339780001,155.23093560000416,50698.240060560005 2025-11-21,19:22:18.000,325,11087941,-795,0,1763752937,15160.948394539992,155.18864082000073,50698.142240880006 2025-11-21,19:22:19.000,325,11087982,-795,0,1763752938,15160.975339780001,155.24503386000288,50698.12826664 2025-11-21,19:22:20.000,325,11087918,-795,0,1763752939,15160.948394539992,155.23798473000352,50698.15621512 2025-11-21,19:22:21.000,325,11088043,-795,0,1763752940,15160.779986789996,155.1956899500001,50697.89769168001 2025-11-21,19:22:22.000,325,11088055,-795,0,1763752941,15160.786723099991,155.25208299000224,50697.96756288001 2025-11-21,19:22:23.000,325,11087852,-795,0,1763752942,15160.75304155,155.28027950999967,50697.98153712 2025-11-21,19:22:24.000,325,11088098,-795,0,1763752943,15160.779986789996,155.1956899500001,50697.953588640004 2025-11-21,19:22:25.000,325,11087888,-795,0,1763752944,15160.699151069995,155.25208299000224,50698.03044696 2025-11-21,19:22:26.000,325,11087970,-795,0,1763752945,15160.71262369,155.16749343000265,50698.023459840006 2025-11-21,19:22:27.000,325,11087883,-795,0,1763752946,15160.786723099991,155.1956899500001,50698.18416360001 2025-11-21,19:22:28.000,325,11088034,-795,0,1763752947,15160.806932029991,155.2238864700048,50698.31691888 2025-11-21,19:22:29.000,325,11087990,-795,0,1763752948,15160.719359999996,155.1956899500001,50698.28198328001 2025-11-21,19:22:30.000,325,11087990,-795,0,1763752949,15160.71262369,155.18159169000137,50698.288970400004 2025-11-21,19:22:31.000,325,11087967,-795,0,1763752950,15160.57116118,155.18159169000137,50697.96057576 2025-11-21,19:22:32.000,325,11088002,-795,0,1763752951,15160.598106419995,155.15339517000393,50697.87673032001 2025-11-21,19:22:33.000,325,11087980,-795,0,1763752952,15160.56442486999,155.2097882099988,50697.96057576 2025-11-21,19:22:34.000,325,11088083,-795,0,1763752953,15160.53074332,155.16749343000265,50697.91166592 2025-11-21,19:22:35.000,325,11087900,-795,0,1763752954,15160.46338021999,155.1604443000033,50697.87673032001 2025-11-21,19:22:36.000,325,11088008,-795,0,1763752955,15160.396017119994,155.20273907999945,50698.05140832 2025-11-21,19:22:37.000,325,11087960,-795,0,1763752956,15160.38254449999,155.18159169000137,50698.03044696 2025-11-21,19:22:38.000,325,11087940,-795,0,1763752957,15160.288236159999,155.12519864999922,50698.01647272001 2025-11-21,19:22:39.000,325,11087964,-795,0,1763752958,15160.247818299998,155.1111003900005,50697.99551136001 2025-11-21,19:22:40.000,325,11088036,-795,0,1763752959,15160.180455199989,155.1111003900005,50698.03044696 2025-11-21,19:22:41.000,325,11087901,-795,0,1763752960,15159.971629589993,155.0617564799977,50697.75096216 2025-11-21,19:22:42.000,325,11087937,-795,0,1763752961,15159.991838519993,155.00536344000284,50697.736987920005 2025-11-21,19:22:43.000,325,11087915,-795,0,1763752962,15160.025520069998,154.9137247500039,50697.82083336 2025-11-21,19:22:44.000,325,11088029,-795,0,1763752963,15159.931211729992,154.95601953000005,50697.81384624 2025-11-21,19:22:45.000,325,11088018,-795,0,1763752964,15159.857112320002,154.93487214000197,50697.6950652 2025-11-21,19:22:46.000,325,11087931,-795,0,1763752965,15159.971629589993,154.94192127000133,50697.92564016001 2025-11-21,19:22:47.000,325,11087890,-795,0,1763752966,15159.931211729992,154.8996264899979,50697.94660152001 2025-11-21,19:22:48.000,325,11088008,-795,0,1763752967,15159.884057559997,154.9137247500039,50697.79987200001 2025-11-21,19:22:49.000,325,11088058,-795,0,1763752968,15159.877321250002,154.88552822999918,50697.87673032001 2025-11-21,19:22:50.000,325,11087978,-795,0,1763752969,15159.884057559997,154.8996264899979,50697.855768960006 2025-11-21,19:22:51.000,325,11087934,-795,0,1763752970,15159.823430769997,154.79388954000024,50697.79288488 2025-11-21,19:22:52.000,325,11088002,-795,0,1763752971,15159.803221839997,154.80798779999895,50697.82083336 2025-11-21,19:22:53.000,325,11087961,-795,0,1763752972,15159.769540289992,154.8291351900043,50697.77192352 2025-11-21,19:22:54.000,325,11088015,-795,0,1763752973,15159.668495639991,154.8150369299983,50697.8697432 2025-11-21,19:22:55.000,325,11087851,-795,0,1763752974,15159.661759329996,154.75864389000344,50697.82782048001 2025-11-21,19:22:56.000,325,11088040,-795,0,1763752975,15159.675231950001,154.71634911,50697.8697432 2025-11-21,19:22:57.000,325,11088015,-795,0,1763752976,15159.749331359992,154.74454563000472,50698.05839544 2025-11-21,19:22:58.000,325,11088022,-795,0,1763752977,15159.749331359992,154.71634911,50698.05140832 2025-11-21,19:22:59.000,325,11087956,-795,0,1763752978,15159.715649810001,154.63175955000042,50697.98852424 2025-11-21,19:23:00.000,325,11087963,-795,0,1763752979,15159.695440880001,154.56831737999892,50697.87673032001 2025-11-21,19:23:01.000,325,11087917,-795,0,1763752980,15159.63481409,154.52602260000276,50697.72301368 2025-11-21,19:23:02.000,325,11087976,-795,0,1763752981,15159.59439623,154.4907769499987,50697.75096216 2025-11-21,19:23:03.000,325,11087865,-795,0,1763752982,15159.601132539996,154.4696295600006,50697.74397504 2025-11-21,19:23:04.000,325,11087888,-795,0,1763752983,15159.63481409,154.47667868999997,50697.67410384 2025-11-21,19:23:05.000,325,11087955,-795,0,1763752984,15159.648286709991,154.30045044000144,50697.785897760004 2025-11-21,19:23:06.000,325,11087985,-795,0,1763752985,15159.715649810001,154.34274522000487,50697.84878184001 2025-11-21,19:23:07.000,325,11087993,-795,0,1763752986,15159.735858740001,154.34979435000423,50697.91865304 2025-11-21,19:23:08.000,325,11087981,-795,0,1763752987,15159.783012909997,154.34274522000487,50698.08634392 2025-11-21,19:23:09.000,325,11088027,-795,0,1763752988,15159.789749219992,154.30045044000144,50698.149228 2025-11-21,19:23:10.000,325,11088024,-795,0,1763752989,15159.803221839997,154.29340131000208,50698.09333104001 2025-11-21,19:23:11.000,325,11087936,-795,0,1763752990,15159.641550399996,154.30045044000144,50697.92564016001 2025-11-21,19:23:12.000,325,11088009,-795,0,1763752991,15159.63481409,154.21586088000186,50697.9396144 2025-11-21,19:23:13.000,325,11088015,-795,0,1763752992,15159.580923609996,154.272253920004,50697.91166592 2025-11-21,19:23:14.000,325,11087995,-795,0,1763752993,15159.52703312999,154.31454870000016,50697.75794928001 2025-11-21,19:23:15.000,325,11087909,-795,0,1763752994,15159.42598847999,154.2440573999993,50697.855768960006 2025-11-21,19:23:16.000,325,11088068,-795,0,1763752995,15159.41251586,154.258155659998,50697.86275608 2025-11-21,19:23:17.000,325,11088040,-795,0,1763752996,15159.378834309995,154.18766436000442,50697.92564016001 2025-11-21,19:23:18.000,325,11087978,-795,0,1763752997,15159.358625379995,154.19471349000378,50697.855768960006 2025-11-21,19:23:19.000,325,11087975,-795,0,1763752998,15159.38557061999,154.10307480000483,50697.89070456 2025-11-21,19:23:20.000,325,11088096,-795,0,1763752999,15159.36536168999,154.1101239300042,50697.974550000006 2025-11-21,19:23:21.000,325,11088053,-795,0,1763753000,15159.29126228,154.08897653999884,50697.8697432 2025-11-21,19:23:22.000,325,11088020,-795,0,1763753001,15159.28452596999,153.92684654999903,50697.7649364 2025-11-21,19:23:23.000,325,11087938,-795,0,1763753002,15159.34515275999,153.88455177000287,50697.79288488 2025-11-21,19:23:24.000,325,11088031,-795,0,1763753003,15159.338416449995,153.91979741999967,50697.79288488 2025-11-21,19:23:25.000,325,11087925,-795,0,1763753004,15159.35188907,153.8775026400035,50697.74397504 2025-11-21,19:23:26.000,325,11087997,-795,0,1763753005,15159.36536168999,153.88455177000287,50697.91166592 2025-11-21,19:23:27.000,325,11087905,-795,0,1763753006,15159.419252169995,153.85635524999816,50698.0094856 2025-11-21,19:23:28.000,325,11088049,-795,0,1763753007,15159.459670029995,153.8775026400035,50698.03044696 2025-11-21,19:23:29.000,325,11087982,-795,0,1763753008,15159.372098,153.82815873000072,50697.96756288001 2025-11-21,19:23:30.000,325,11087975,-795,0,1763753009,15159.318207519995,153.83520786000008,50697.89769168001 2025-11-21,19:23:31.000,325,11088007,-795,0,1763753010,15159.22389917999,153.8634043800048,50697.70205232 2025-11-21,19:23:32.000,325,11087920,-795,0,1763753011,15159.257580729995,153.7999622100033,50697.806859120006 2025-11-21,19:23:33.000,325,11087975,-795,0,1763753012,15159.26431703999,153.76471655999921,50697.785897760004 2025-11-21,19:23:34.000,325,11087869,-795,0,1763753013,15159.318207519995,153.77881481999793,50697.87673032001 2025-11-21,19:23:35.000,325,11087880,-795,0,1763753014,15159.29126228,153.687176129999,50697.785897760004 2025-11-21,19:23:36.000,325,11087986,-795,0,1763753015,15159.36536168999,153.7506183000005,50697.81384624 2025-11-21,19:23:37.000,325,11088029,-795,0,1763753016,15159.36536168999,153.67307787000027,50697.77891064001 2025-11-21,19:23:38.000,325,11088019,-795,0,1763753017,15159.580923609996,153.63078309000412,50697.96057576 2025-11-21,19:23:39.000,325,11087868,-795,0,1763753018,15159.5741873,153.63783222000347,50697.8697432 2025-11-21,19:23:40.000,325,11087944,-795,0,1763753019,15159.55397837,153.65897961000155,50698.0094856 2025-11-21,19:23:41.000,325,11088000,-795,0,1763753020,15159.43272479,153.61668482999812,50697.70903944001 2025-11-21,19:23:42.000,325,11087976,-795,0,1763753021,15159.479878959995,153.687176129999,50697.81384624 2025-11-21,19:23:43.000,325,11087886,-795,0,1763753022,15159.49335158,153.60963569999876,50697.79288488 2025-11-21,19:23:44.000,325,11087968,-795,0,1763753023,15159.46640633999,153.63783222000347,50697.73000080001 2025-11-21,19:23:45.000,325,11088042,-795,0,1763753024,15159.479878959995,153.63078309000412,50697.88371744 2025-11-21,19:23:46.000,325,11087972,-795,0,1763753025,15159.44619740999,153.7506183000005,50697.89769168001 2025-11-21,19:23:47.000,325,11087919,-795,0,1763753026,15159.38557061999,153.77176568999857,50697.94660152001 2025-11-21,19:23:48.000,325,11087897,-795,0,1763753027,15159.39230693,153.76471655999921,50697.92564016001 2025-11-21,19:23:49.000,325,11087988,-795,0,1763753028,15159.372098,153.87045351000415,50697.904678800005 2025-11-21,19:23:50.000,325,11087878,-795,0,1763753029,15159.32494382999,153.8986500300016,50698.01647272001 2025-11-21,19:23:51.000,325,11087874,-795,0,1763753030,15159.196953939994,153.91979741999967,50697.6950652 2025-11-21,19:23:52.000,325,11087998,-795,0,1763753031,15159.23063549,153.95504307000374,50697.736987920005 2025-11-21,19:23:53.000,325,11088020,-795,0,1763753032,15159.24410810999,154.04668176000268,50697.785897760004 2025-11-21,19:23:54.000,325,11088045,-795,0,1763753033,15159.217162869994,154.04668176000268,50697.688078080006 2025-11-21,19:23:55.000,325,11087944,-795,0,1763753034,15159.399043239995,154.07487828000012,50697.79288488 2025-11-21,19:23:56.000,325,11087983,-795,0,1763753035,15159.44619740999,154.1101239300042,50697.94660152001 2025-11-21,19:23:57.000,325,11087985,-795,0,1763753036,15159.48661526999,154.15241871000035,50697.974550000006 2025-11-21,19:23:58.000,325,11088045,-795,0,1763753037,15159.459670029995,154.04668176000268,50697.904678800005 2025-11-21,19:23:59.000,325,11087906,-795,0,1763753038,15159.54724205999,154.03258350000397,50697.89070456 2025-11-21,19:24:00.000,325,11088037,-795,0,1763753039,15159.580923609996,154.0255343700046,50697.834807600004 2025-11-21,19:24:01.000,325,11088014,-795,0,1763753040,15159.587659919991,153.9338956799984,50697.73000080001 2025-11-21,19:24:02.000,325,11087987,-795,0,1763753041,15159.661759329996,153.8775026400035,50697.61121976001 2025-11-21,19:24:03.000,325,11087955,-795,0,1763753042,15159.621341469996,153.88455177000287,50697.42256752001 2025-11-21,19:24:04.000,325,11088060,-795,0,1763753043,15159.796485530002,153.7999622100033,50697.639168240006 2025-11-21,19:24:05.000,325,11087918,-795,0,1763753044,15159.904266489997,153.75766742999986,50697.667116720004 2025-11-21,19:24:06.000,325,11087979,-795,0,1763753045,15160.045728999998,153.80701134000265,50697.855768960006 2025-11-21,19:24:07.000,325,11087856,-795,0,1763753046,15160.106355789998,153.77881481999793,50697.84878184001 2025-11-21,19:24:08.000,325,11087943,-795,0,1763753047,15160.220873059989,153.83520786000008,50697.86275608 2025-11-21,19:24:09.000,325,11088063,-795,0,1763753048,15160.254554609994,153.88455177000287,50697.8697432 2025-11-21,19:24:10.000,325,11087935,-795,0,1763753049,15160.288236159999,153.8775026400035,50697.81384624 2025-11-21,19:24:11.000,325,11087890,-795,0,1763753050,15160.193927819993,153.91979741999967,50697.51340008001 2025-11-21,19:24:12.000,325,11087964,-795,0,1763753051,15160.214136749993,153.8986500300016,50697.52737432 2025-11-21,19:24:13.000,325,11087926,-795,0,1763753052,15160.200664129989,153.94799394000438,50697.43654176 2025-11-21,19:24:14.000,325,11087978,-795,0,1763753053,15160.308445089999,154.0255343700046,50697.61121976001 2025-11-21,19:24:15.000,325,11087871,-795,0,1763753054,15160.301708779989,154.0255343700046,50697.57628416 2025-11-21,19:24:16.000,325,11088001,-795,0,1763753055,15160.193927819993,154.03258350000397,50697.67410384 2025-11-21,19:24:17.000,325,11087983,-795,0,1763753056,15160.308445089999,154.0960256699982,50697.736987920005 2025-11-21,19:24:18.000,325,11087948,-795,0,1763753057,15160.315181399994,154.13832045000163,50697.75794928001 2025-11-21,19:24:19.000,325,11087894,-795,0,1763753058,15160.328654019999,154.2088117500025,50697.72301368 2025-11-21,19:24:20.000,325,11087980,-795,0,1763753059,15160.301708779989,154.32159782999952,50697.84878184001 2025-11-21,19:24:21.000,325,11087941,-795,0,1763753060,15160.207400439998,154.29340131000208,50697.42256752001 2025-11-21,19:24:22.000,325,11088023,-795,0,1763753061,15160.261290919989,154.3920891300004,50697.4155804 2025-11-21,19:24:23.000,325,11087963,-795,0,1763753062,15160.294972469994,154.44848217000253,50697.60423264 2025-11-21,19:24:24.000,325,11088046,-795,0,1763753063,15160.308445089999,154.5189734700034,50697.5553228 2025-11-21,19:24:25.000,325,11087953,-795,0,1763753064,15160.254554609994,154.5542191200002,50697.35968344 2025-11-21,19:24:26.000,325,11087956,-795,0,1763753065,15160.274763539994,154.603563030003,50697.499425840004 2025-11-21,19:24:27.000,325,11087936,-795,0,1763753066,15160.335390329994,154.65995606999786,50697.73000080001 2025-11-21,19:24:28.000,325,11088029,-795,0,1763753067,15160.328654019999,154.71634911,50697.65314248 2025-11-21,19:24:29.000,325,11087905,-795,0,1763753068,15160.315181399994,154.68815259000257,50697.70903944001 2025-11-21,19:24:30.000,325,11087962,-795,0,1763753069,15160.288236159999,154.7022508500013,50697.66012960001 2025-11-21,19:24:31.000,325,11088019,-795,0,1763753070,15160.200664129989,154.74454563000472,50697.31776072 2025-11-21,19:24:32.000,325,11087913,-795,0,1763753071,15160.247818299998,154.72339823999937,50697.45750312 2025-11-21,19:24:33.000,325,11088038,-795,0,1763753072,15160.301708779989,154.71634911,50697.569297040005 2025-11-21,19:24:34.000,325,11087969,-795,0,1763753073,15160.335390329994,154.80798779999895,50697.499425840004 2025-11-21,19:24:35.000,325,11087984,-795,0,1763753074,15160.321917709989,154.79388954000024,50697.45750312 2025-11-21,19:24:36.000,325,11088002,-795,0,1763753075,15160.42969867,154.78684041000088,50697.58327128 2025-11-21,19:24:37.000,325,11088041,-795,0,1763753076,15160.537479629995,154.92077388000325,50697.84878184001 2025-11-21,19:24:38.000,325,11088041,-795,0,1763753077,15160.497061769995,154.9489704000007,50697.834807600004 2025-11-21,19:24:39.000,325,11088008,-795,0,1763753078,15160.54421593999,154.97716691999813,50697.74397504 2025-11-21,19:24:40.000,325,11087944,-795,0,1763753079,15160.557688559995,154.99831431000348,50697.667116720004 2025-11-21,19:24:41.000,325,11087987,-795,0,1763753080,15160.59137011,154.99831431000348,50697.70903944001 2025-11-21,19:24:42.000,325,11088067,-795,0,1763753081,15160.52400700999,155.11814951999986,50697.63218112001 2025-11-21,19:24:43.000,325,11087993,-795,0,1763753082,15160.476852839995,155.13929690999794,50697.54134856001 2025-11-21,19:24:44.000,325,11088031,-795,0,1763753083,15160.517270699995,155.20273907999945,50697.66012960001 2025-11-21,19:24:45.000,325,11087963,-795,0,1763753084,15160.436434979994,155.15339517000393,50697.5553228 2025-11-21,19:24:46.000,325,11087949,-795,0,1763753085,15160.49032546,155.31552516000374,50697.806859120006 2025-11-21,19:24:47.000,325,11087909,-795,0,1763753086,15160.48358914999,155.44240949999948,50697.785897760004 2025-11-21,19:24:48.000,325,11088008,-795,0,1763753087,15160.42969867,155.4212621100014,50697.92564016001 2025-11-21,19:24:49.000,325,11087971,-795,0,1763753088,15160.348862949999,155.49175341000227,50697.93262728 2025-11-21,19:24:50.000,325,11087978,-795,0,1763753089,15160.321917709989,155.5199499299997,50697.94660152001 2025-11-21,19:24:51.000,325,11087876,-795,0,1763753090,15160.214136749993,155.49880254000163,50697.56230992001 2025-11-21,19:24:52.000,325,11087924,-795,0,1763753091,15160.086146859998,155.54814645000442,50697.56230992001 2025-11-21,19:24:53.000,325,11087990,-795,0,1763753092,15160.160246269988,155.67503079000016,50697.64615536 2025-11-21,19:24:54.000,325,11087976,-795,0,1763753093,15160.052465309993,155.68912904999888,50697.59025840001 2025-11-21,19:24:55.000,325,11087919,-795,0,1763753094,15160.065937929998,155.77371860999847,50697.71602656 2025-11-21,19:24:56.000,325,11088034,-795,0,1763753095,15160.166982579998,155.82306252000126,50697.79987200001 2025-11-21,19:24:57.000,325,11088017,-795,0,1763753096,15160.092883169993,155.90060295000148,50697.904678800005 2025-11-21,19:24:58.000,325,11088108,-795,0,1763753097,15160.072674239993,155.9147012100002,50697.806859120006 2025-11-21,19:24:59.000,325,11087888,-795,0,1763753098,15160.059201619988,155.90765208000084,50697.9396144 2025-11-21,19:25:00.000,325,11087954,-795,0,1763753099,15160.126564719998,156.0133890299985,50697.8697432 2025-11-21,19:25:01.000,325,11088130,-795,0,1763753100,15159.924475419997,155.9781433800017,50697.46449024001 2025-11-21,19:25:02.000,325,11088058,-795,0,1763753101,15159.917739110002,156.04863468000258,50697.66012960001 2025-11-21,19:25:03.000,325,11087960,-795,0,1763753102,15159.884057559997,155.99224164000043,50697.65314248 2025-11-21,19:25:04.000,325,11088017,-795,0,1763753103,15159.944684349997,156.0274872900045,50697.68109096001 2025-11-21,19:25:05.000,325,11088061,-795,0,1763753104,15159.931211729992,156.0274872900045,50697.688078080006 2025-11-21,19:25:06.000,325,11087999,-795,0,1763753105,15160.005311139998,156.0627329400013,50697.98153712 2025-11-21,19:25:07.000,325,11087950,-795,0,1763753106,15160.018783760002,156.0627329400013,50697.855768960006 2025-11-21,19:25:08.000,325,11087891,-795,0,1763753107,15160.025520069998,156.07683120000002,50697.84878184001 2025-11-21,19:25:09.000,325,11087902,-795,0,1763753108,15160.072674239993,156.0274872900045,50697.74397504 2025-11-21,19:25:10.000,325,11088017,-795,0,1763753109,15160.005311139998,156.02043815999787,50697.73000080001 2025-11-21,19:25:11.000,325,11087958,-795,0,1763753110,15159.985102209997,156.04863468000258,50697.688078080006 2025-11-21,19:25:12.000,325,11087901,-795,0,1763753111,15159.937948040002,156.05568381000194,50697.52737432 2025-11-21,19:25:13.000,325,11088001,-795,0,1763753112,15159.985102209997,156.04158555000322,50697.736987920005 2025-11-21,19:25:14.000,325,11088026,-795,0,1763753113,15159.998574830002,155.94289772999764,50697.79288488 2025-11-21,19:25:15.000,325,11087974,-795,0,1763753114,15160.052465309993,155.93584859999828,50697.99551136001 2025-11-21,19:25:16.000,325,11088030,-795,0,1763753115,15160.018783760002,155.8794555600034,50697.99551136001 2025-11-21,19:25:17.000,325,11088002,-795,0,1763753116,15160.005311139998,155.8160133900019,50697.98852424 2025-11-21,19:25:18.000,325,11087966,-795,0,1763753117,15159.917739110002,155.85830816999805,50698.002498480004 2025-11-21,19:25:19.000,325,11087962,-795,0,1763753118,15159.823430769997,155.80896426000254,50697.91166592 2025-11-21,19:25:20.000,325,11087919,-795,0,1763753119,15159.695440880001,155.82306252000126,50697.79987200001 2025-11-21,19:25:21.000,325,11088027,-795,0,1763753120,15159.641550399996,155.84420990999934,50697.785897760004 2025-11-21,19:25:22.000,325,11087965,-795,0,1763753121,15159.56745098999,155.80896426000254,50697.806859120006 2025-11-21,19:25:23.000,325,11087863,-795,0,1763753122,15159.560714679996,155.82306252000126,50697.77192352 2025-11-21,19:25:24.000,325,11087992,-795,0,1763753123,15159.459670029995,155.83716077999998,50697.77192352 2025-11-21,19:25:25.000,325,11087985,-795,0,1763753124,15159.459670029995,155.78076773999783,50697.71602656 2025-11-21,19:25:26.000,325,11088010,-795,0,1763753125,15159.419252169995,155.74552209000103,50697.79987200001 2025-11-21,19:25:27.000,325,11087906,-795,0,1763753126,15159.44619740999,155.8794555600034,50697.91865304 2025-11-21,19:25:28.000,325,11087955,-795,0,1763753127,15159.45293372,155.89355382000213,50697.98153712 2025-11-21,19:25:29.000,325,11087981,-795,0,1763753128,15159.44619740999,155.88650469000277,50698.03743408 2025-11-21,19:25:30.000,325,11087950,-795,0,1763753129,15159.500087889995,155.99224164000043,50698.05839544 2025-11-21,19:25:31.000,325,11087938,-795,0,1763753130,15159.257580729995,155.95699599000363,50697.68109096001 2025-11-21,19:25:32.000,325,11087957,-795,0,1763753131,15159.28452596999,155.94289772999764,50697.736987920005 2025-11-21,19:25:33.000,325,11087971,-795,0,1763753132,15159.24410810999,155.95699599000363,50697.77891064001 2025-11-21,19:25:34.000,325,11088008,-795,0,1763753133,15159.26431703999,155.9781433800017,50697.88371744 2025-11-21,19:25:35.000,325,11087983,-795,0,1763753134,15159.257580729995,156.0133890299985,50697.96756288001 2025-11-21,19:25:36.000,325,11087891,-795,0,1763753135,15159.22389917999,155.99224164000043,50697.974550000006 2025-11-21,19:25:37.000,325,11088030,-795,0,1763753136,15159.170008699999,156.03453642000386,50698.04442120001 2025-11-21,19:25:38.000,325,11088029,-795,0,1763753137,15159.109381909999,155.99224164000043,50698.06538256001 2025-11-21,19:25:39.000,325,11087941,-795,0,1763753138,15159.116118219994,156.0133890299985,50698.12826664 2025-11-21,19:25:40.000,325,11087966,-795,0,1763753139,15159.021809879989,156.03453642000386,50698.16320224001 2025-11-21,19:25:41.000,325,11088002,-795,0,1763753140,15158.866874749998,155.97109425000235,50697.89769168001 2025-11-21,19:25:42.000,325,11088006,-795,0,1763753141,15158.860138439988,155.95699599000363,50698.03044696 2025-11-21,19:25:43.000,325,11087883,-795,0,1763753142,15158.792775339993,155.89355382000213,50697.904678800005 2025-11-21,19:25:44.000,325,11087910,-795,0,1763753143,15158.833193199993,155.93584859999828,50697.94660152001 2025-11-21,19:25:45.000,325,11087943,-795,0,1763753144,15158.893819989993,155.8653573000047,50697.904678800005 2025-11-21,19:25:46.000,325,11087998,-795,0,1763753145,15158.981392019989,155.7314238300023,50697.89070456 2025-11-21,19:25:47.000,325,11087893,-795,0,1763753146,15159.008337259998,155.68207991999952,50697.82083336 2025-11-21,19:25:48.000,325,11087925,-795,0,1763753147,15159.035282499994,155.67503079000016,50697.92564016001 2025-11-21,19:25:49.000,325,11088003,-795,0,1763753148,15159.129590839999,155.59044123000058,50697.974550000006 2025-11-21,19:25:50.000,325,11088037,-795,0,1763753149,15159.082436669989,155.55519558000378,50697.953588640004 2025-11-21,19:25:51.000,325,11087914,-795,0,1763753150,15159.16327238999,155.49880254000163,50697.8697432 2025-11-21,19:25:52.000,325,11087938,-795,0,1763753151,15159.196953939994,155.4706060200042,50697.9396144 2025-11-21,19:25:53.000,325,11087997,-795,0,1763753152,15159.170008699999,155.4565077599982,50697.84179472 2025-11-21,19:25:54.000,325,11087969,-795,0,1763753153,15159.237371799994,155.47765515000356,50697.98852424 2025-11-21,19:25:55.000,325,11087837,-795,0,1763753154,15159.18348131999,155.49175341000227,50697.89769168001 2025-11-21,19:25:56.000,325,11087990,-795,0,1763753155,15159.19021763,155.43536037000013,50697.87673032001 2025-11-21,19:25:57.000,325,11087977,-795,0,1763753156,15159.12285452999,155.505851670001,50697.96756288001 2025-11-21,19:25:58.000,325,11088034,-795,0,1763753157,15159.20369024999,155.52699905999907,50698.16320224001 2025-11-21,19:25:59.000,325,11087915,-795,0,1763753158,15159.14306345999,155.47765515000356,50698.09333104001 2025-11-21,19:26:00.000,325,11088030,-795,0,1763753159,15159.14306345999,155.4706060200042,50698.22608632 2025-11-21,19:26:01.000,325,11088059,-795,0,1763753160,15158.994864639993,155.3860164600046,50697.94660152001 2025-11-21,19:26:02.000,325,11087847,-795,0,1763753161,15159.021809879989,155.3578199399999,50697.974550000006 2025-11-21,19:26:03.000,325,11087961,-795,0,1763753162,15159.082436669989,155.36486906999926,50697.96756288001 2025-11-21,19:26:04.000,325,11087958,-795,0,1763753163,15159.068964049999,155.31552516000374,50697.74397504 2025-11-21,19:26:05.000,325,11088027,-795,0,1763753164,15159.075700359994,155.28732863999903,50697.70903944001 2025-11-21,19:26:06.000,325,11087963,-795,0,1763753165,15159.237371799994,155.21683733999816,50697.91865304 2025-11-21,19:26:07.000,325,11087951,-795,0,1763753166,15159.30473489999,155.28027950999967,50698.002498480004 2025-11-21,19:26:08.000,325,11088028,-795,0,1763753167,15159.378834309995,155.30142689999775,50698.023459840006 2025-11-21,19:26:09.000,325,11087931,-795,0,1763753168,15159.500087889995,155.3225742900031,50698.142240880006 2025-11-21,19:26:10.000,325,11088061,-795,0,1763753169,15159.479878959995,155.2943777699984,50698.17717648 2025-11-21,19:26:11.000,325,11087927,-795,0,1763753170,15159.419252169995,155.33667255000182,50697.904678800005 2025-11-21,19:26:12.000,325,11088020,-795,0,1763753171,15159.42598847999,155.36486906999926,50697.96057576 2025-11-21,19:26:13.000,325,11087964,-795,0,1763753172,15159.38557061999,155.4212621100014,50697.84878184001 2025-11-21,19:26:14.000,325,11088080,-795,0,1763753173,15159.399043239995,155.4706060200042,50697.96057576 2025-11-21,19:26:15.000,325,11087942,-795,0,1763753174,15159.34515275999,155.43536037000013,50697.953588640004 2025-11-21,19:26:16.000,325,11087929,-795,0,1763753175,15159.36536168999,155.47765515000356,50697.81384624 2025-11-21,19:26:17.000,325,11087974,-795,0,1763753176,15159.27105335,155.44945862999884,50697.91865304 2025-11-21,19:26:18.000,325,11087960,-795,0,1763753177,15159.22389917999,155.46355689000484,50697.74397504 2025-11-21,19:26:19.000,325,11087935,-795,0,1763753178,15159.237371799994,155.34372168000118,50697.75096216 2025-11-21,19:26:20.000,325,11088022,-795,0,1763753179,15159.24410810999,155.32962342000246,50697.72301368 2025-11-21,19:26:21.000,325,11088103,-795,0,1763753180,15159.277789659995,155.2732303800003,50697.785897760004 2025-11-21,19:26:22.000,325,11087950,-795,0,1763753181,15159.35188907,155.24503386000288,50697.82083336 2025-11-21,19:26:23.000,325,11087905,-795,0,1763753182,15159.439461099995,155.23798473000352,50697.855768960006 2025-11-21,19:26:24.000,325,11087989,-795,0,1763753183,15159.459670029995,155.16749343000265,50697.75794928001 2025-11-21,19:26:25.000,325,11088048,-795,0,1763753184,15159.560714679996,155.15339517000393,50697.82782048001 2025-11-21,19:26:26.000,325,11088046,-795,0,1763753185,15159.5741873,155.16749343000265,50697.89070456 2025-11-21,19:26:27.000,325,11087953,-795,0,1763753186,15159.5741873,155.2238864700048,50697.86275608 2025-11-21,19:26:28.000,325,11087963,-795,0,1763753187,15159.655023020001,155.2943777699984,50697.84878184001 2025-11-21,19:26:29.000,325,11088030,-795,0,1763753188,15159.607868849991,155.31552516000374,50697.87673032001 2025-11-21,19:26:30.000,325,11088017,-795,0,1763753189,15159.681968259996,155.3225742900031,50697.99551136001 2025-11-21,19:26:31.000,325,11087970,-795,0,1763753190,15159.59439623,155.4071638500027,50697.806859120006 2025-11-21,19:26:32.000,325,11087948,-795,0,1763753191,15159.59439623,155.4565077599982,50697.92564016001 2025-11-21,19:26:33.000,325,11088003,-795,0,1763753192,15159.51356051,155.505851670001,50697.93262728 2025-11-21,19:26:34.000,325,11087923,-795,0,1763753193,15159.46640633999,155.505851670001,50697.953588640004 2025-11-21,19:26:35.000,325,11088014,-795,0,1763753194,15159.43272479,155.54814645000442,50697.94660152001 2025-11-21,19:26:36.000,325,11088055,-795,0,1763753195,15159.372098,155.61158861999866,50697.87673032001 2025-11-21,19:26:37.000,325,11088065,-795,0,1763753196,15159.318207519995,155.63978514000337,50698.0094856 2025-11-21,19:26:38.000,325,11088089,-795,0,1763753197,15159.358625379995,155.62568688000465,50698.142240880006 2025-11-21,19:26:39.000,325,11087868,-795,0,1763753198,15159.34515275999,155.68207991999952,50698.11429240001 2025-11-21,19:26:40.000,325,11088038,-795,0,1763753199,15159.257580729995,155.70322731000488,50698.10730528 2025-11-21,19:26:41.000,325,11087995,-795,0,1763753200,15159.109381909999,155.77371860999847,50697.86275608 2025-11-21,19:26:42.000,325,11087911,-795,0,1763753201,15159.156536079994,155.7666694799991,50697.806859120006 2025-11-21,19:26:43.000,325,11087947,-795,0,1763753202,15159.237371799994,155.83011165000062,50698.03044696 2025-11-21,19:26:44.000,325,11087997,-795,0,1763753203,15159.30473489999,155.83011165000062,50697.99551136001 2025-11-21,19:26:45.000,325,11088077,-795,0,1763753204,15159.33168014,155.94289772999764,50698.05140832 2025-11-21,19:26:46.000,325,11088015,-795,0,1763753205,15159.40577954999,155.9781433800017,50698.023459840006 2025-11-21,19:26:47.000,325,11087925,-795,0,1763753206,15159.41251586,156.06978207000066,50698.11429240001 2025-11-21,19:26:48.000,325,11087955,-795,0,1763753207,15159.44619740999,156.10502772000473,50698.10031816 2025-11-21,19:26:49.000,325,11088028,-795,0,1763753208,15159.479878959995,156.18256814999768,50698.06538256001 2025-11-21,19:26:50.000,325,11087982,-795,0,1763753209,15159.479878959995,156.21781380000175,50698.09333104001 2025-11-21,19:26:51.000,325,11087963,-795,0,1763753210,15159.358625379995,156.2248629300011,50697.86275608 2025-11-21,19:26:52.000,325,11087852,-795,0,1763753211,15159.297998589995,156.2460103199992,50697.89769168001 2025-11-21,19:26:53.000,325,11088029,-795,0,1763753212,15159.26431703999,156.17551901999832,50697.9396144 2025-11-21,19:26:54.000,325,11087945,-795,0,1763753213,15159.217162869994,156.19666641000367,50697.84179472 2025-11-21,19:26:55.000,325,11087873,-795,0,1763753214,15159.14306345999,156.15437163000024,50697.70205232 2025-11-21,19:26:56.000,325,11088085,-795,0,1763753215,15159.277789659995,156.13322424000216,50698.03044696 2025-11-21,19:26:57.000,325,11088000,-795,0,1763753216,15159.21042656,156.0979785899981,50697.96057576 2025-11-21,19:26:58.000,325,11087977,-795,0,1763753217,15159.156536079994,156.14027337000152,50698.10031816 2025-11-21,19:26:59.000,325,11088008,-795,0,1763753218,15159.16327238999,156.08388032999937,50698.023459840006 2025-11-21,19:27:00.000,325,11088019,-795,0,1763753219,15159.136327149994,156.14732250000088,50698.13525376001 2025-11-21,19:27:01.000,325,11088054,-795,0,1763753220,15159.015073569994,156.15437163000024,50697.785897760004 2025-11-21,19:27:02.000,325,11088039,-795,0,1763753221,15158.920765229988,156.14732250000088,50697.89769168001 2025-11-21,19:27:03.000,325,11087920,-795,0,1763753222,15158.860138439988,156.23896118999983,50697.81384624 2025-11-21,19:27:04.000,325,11088137,-795,0,1763753223,15158.947710469998,156.3728946600022,50698.03044696 2025-11-21,19:27:05.000,325,11088103,-795,0,1763753224,15158.866874749998,156.38699292000092,50697.96756288001 2025-11-21,19:27:06.000,325,11087949,-795,0,1763753225,15158.940974159988,156.53502465000201,50698.170189360004 2025-11-21,19:27:07.000,325,11087918,-795,0,1763753226,15158.893819989993,156.61256508000224,50698.240060560005 2025-11-21,19:27:08.000,325,11087974,-795,0,1763753227,15158.792775339993,156.6830563800031,50698.27499616 2025-11-21,19:27:09.000,325,11087994,-795,0,1763753228,15158.738884860002,156.73240028999862,50698.24704768 2025-11-21,19:27:10.000,325,11088026,-795,0,1763753229,15158.624367589997,156.76059681000334,50698.27499616 2025-11-21,19:27:11.000,325,11087866,-795,0,1763753230,15158.462696149996,156.7676459400027,50697.88371744 2025-11-21,19:27:12.000,325,11087938,-795,0,1763753231,15158.536795560001,156.75354768000398,50697.98852424 2025-11-21,19:27:13.000,325,11087994,-795,0,1763753232,15158.489641389991,156.7183020299999,50697.91865304 2025-11-21,19:27:14.000,325,11087973,-795,0,1763753233,15158.476168770001,156.73944941999798,50697.99551136001 2025-11-21,19:27:15.000,325,11087948,-795,0,1763753234,15158.631103899992,156.64781072999904,50698.03044696 2025-11-21,19:27:16.000,325,11087972,-795,0,1763753235,15158.765830099997,156.61256508000224,50698.18416360001 2025-11-21,19:27:17.000,325,11088009,-795,0,1763753236,15158.846665819998,156.59141769000416,50698.30294464001 2025-11-21,19:27:18.000,325,11087919,-795,0,1763753237,15158.900556299988,156.48568073999922,50698.2190992 2025-11-21,19:27:19.000,325,11087901,-795,0,1763753238,15159.001600949989,156.46453335000115,50698.17717648 2025-11-21,19:27:20.000,325,11087959,-795,0,1763753239,15159.12285452999,156.34469814000477,50698.30294464001 2025-11-21,19:27:21.000,325,11087997,-795,0,1763753240,15159.14306345999,156.30240336000134,50697.98153712 2025-11-21,19:27:22.000,325,11087969,-795,0,1763753241,15159.109381909999,156.2742068400039,50697.91865304 2025-11-21,19:27:23.000,325,11088027,-795,0,1763753242,15159.149799769999,156.3094524900007,50697.92564016001 2025-11-21,19:27:24.000,325,11087963,-795,0,1763753243,15159.109381909999,156.35174727000413,50697.89070456 2025-11-21,19:27:25.000,325,11087936,-795,0,1763753244,15159.109381909999,156.42223856999772,50697.89070456 2025-11-21,19:27:26.000,325,11088009,-795,0,1763753245,15159.12285452999,156.46453335000115,50697.974550000006 2025-11-21,19:27:27.000,325,11087944,-795,0,1763753246,15159.089172979999,156.56322116999945,50698.0094856 2025-11-21,19:27:28.000,325,11087921,-795,0,1763753247,15159.008337259998,156.6548598599984,50698.08634392 2025-11-21,19:27:29.000,325,11088009,-795,0,1763753248,15158.866874749998,156.63371247000032,50698.0094856 2025-11-21,19:27:30.000,325,11088076,-795,0,1763753249,15158.765830099997,156.72535115999926,50698.0094856 2025-11-21,19:27:31.000,325,11087878,-795,0,1763753250,15158.550268179992,156.82403898000484,50697.68109096001 2025-11-21,19:27:32.000,325,11087910,-795,0,1763753251,15158.590686039992,156.9156776700038,50697.93262728 2025-11-21,19:27:33.000,325,11088050,-795,0,1763753252,15158.543531869997,156.98616897000466,50697.96756288001 2025-11-21,19:27:34.000,325,11087927,-795,0,1763753253,15158.503114009996,157.00731636000273,50697.953588640004 2025-11-21,19:27:35.000,325,11087991,-795,0,1763753254,15158.462696149996,157.04256200999953,50697.91166592 2025-11-21,19:27:36.000,325,11088063,-795,0,1763753255,15158.482905079996,157.09895505000168,50697.9396144 2025-11-21,19:27:37.000,325,11088036,-795,0,1763753256,15158.536795560001,157.1130533100004,50697.953588640004 2025-11-21,19:27:38.000,325,11087931,-795,0,1763753257,15158.658049140002,157.0284637500008,50698.03743408 2025-11-21,19:27:39.000,325,11087884,-795,0,1763753258,15158.691730689992,157.0143654900021,50697.96756288001 2025-11-21,19:27:40.000,325,11087992,-795,0,1763753259,15158.819720580002,157.0496111399989,50697.89070456 2025-11-21,19:27:41.000,325,11087988,-795,0,1763753260,15158.819720580002,157.05666026999825,50697.77192352 2025-11-21,19:27:42.000,325,11087933,-795,0,1763753261,15158.920765229988,157.0284637500008,50697.72301368 2025-11-21,19:27:43.000,325,11087937,-795,0,1763753262,15159.001600949989,157.16944635000254,50697.639168240006 2025-11-21,19:27:44.000,325,11088015,-795,0,1763753263,15159.149799769999,157.13420069999847,50697.7649364 2025-11-21,19:27:45.000,325,11088001,-795,0,1763753264,15159.16327238999,157.2117411299987,50697.8697432 2025-11-21,19:27:46.000,325,11087988,-795,0,1763753265,15159.257580729995,157.28928155999893,50697.785897760004 2025-11-21,19:27:47.000,325,11087953,-795,0,1763753266,15159.38557061999,157.2751833000002,50697.98153712 2025-11-21,19:27:48.000,325,11087930,-795,0,1763753267,15159.27105335,157.30337981999764,50697.96756288001 2025-11-21,19:27:49.000,325,11088005,-795,0,1763753268,15159.22389917999,157.33157634000236,50697.953588640004 2025-11-21,19:27:50.000,325,11088029,-795,0,1763753269,15159.170008699999,157.3738711199985,50697.96057576 2025-11-21,19:27:51.000,325,11087935,-795,0,1763753270,15158.934237849993,157.324527210003,50697.51340008001 2025-11-21,19:27:52.000,325,11088034,-795,0,1763753271,15158.900556299988,157.29633068999829,50697.70903944001 2025-11-21,19:27:53.000,325,11087963,-795,0,1763753272,15158.738884860002,157.21879025999806,50697.75096216 2025-11-21,19:27:54.000,325,11088018,-795,0,1763753273,15158.631103899992,157.24698678000277,50697.667116720004 2025-11-21,19:27:55.000,325,11088000,-795,0,1763753274,15158.543531869997,157.2117411299987,50697.70205232 2025-11-21,19:27:56.000,325,11088008,-795,0,1763753275,15158.422278289996,157.1764954800019,50697.736987920005 2025-11-21,19:27:57.000,325,11088056,-795,0,1763753276,15158.429014599991,157.1623972200032,50697.855768960006 2025-11-21,19:27:58.000,325,11088003,-795,0,1763753277,15158.41554198,157.14829896000447,50698.121279520004 2025-11-21,19:27:59.000,325,11087907,-795,0,1763753278,15158.361651499996,157.1271515699991,50698.21211208001 2025-11-21,19:28:00.000,325,11088024,-795,0,1763753279,15158.39533305,157.1623972200032,50698.21211208001 2025-11-21,19:28:01.000,325,11088032,-795,0,1763753280,15158.240397919995,157.08485679000296,50697.98852424 2025-11-21,19:28:02.000,325,11087959,-795,0,1763753281,15158.17303482,157.1764954800019,50698.04442120001 2025-11-21,19:28:03.000,325,11087922,-795,0,1763753282,15158.220188989995,157.14124982999783,50697.953588640004 2025-11-21,19:28:04.000,325,11088001,-795,0,1763753283,15158.21345268,157.14124982999783,50698.03743408 2025-11-21,19:28:05.000,325,11088111,-795,0,1763753284,15158.15282589,157.13420069999847,50697.974550000006 2025-11-21,19:28:06.000,325,11087965,-795,0,1763753285,15158.15282589,157.2117411299987,50697.93262728 2025-11-21,19:28:07.000,325,11087928,-795,0,1763753286,15158.19324375,157.2117411299987,50697.93262728 2025-11-21,19:28:08.000,325,11087940,-795,0,1763753287,15158.19324375,157.25403591000213,50697.89769168001 2025-11-21,19:28:09.000,325,11087938,-795,0,1763753288,15158.20671636999,157.2751833000002,50697.98153712 2025-11-21,19:28:10.000,325,11088049,-795,0,1763753289,15158.27407947,157.2610850400015,50697.974550000006 2025-11-21,19:28:11.000,325,11087912,-795,0,1763753290,15158.22692529999,157.30337981999764,50697.64615536 2025-11-21,19:28:12.000,325,11087891,-795,0,1763753291,15158.240397919995,157.33862547000172,50697.785897760004 2025-11-21,19:28:13.000,325,11088036,-795,0,1763753292,15158.27407947,157.3597728599998,50697.73000080001 2025-11-21,19:28:14.000,325,11088001,-795,0,1763753293,15158.28755208999,157.3738711199985,50697.75794928001 2025-11-21,19:28:15.000,325,11087839,-795,0,1763753294,15158.32796994999,157.40911677000258,50697.64615536 2025-11-21,19:28:16.000,325,11087949,-795,0,1763753295,15158.2942884,157.45141154999874,50697.73000080001 2025-11-21,19:28:17.000,325,11088104,-795,0,1763753296,15158.476168770001,157.55009937000432,50697.98852424 2025-11-21,19:28:18.000,325,11088043,-795,0,1763753297,15158.435750910001,157.6205906699979,50698.04442120001 2025-11-21,19:28:19.000,325,11087972,-795,0,1763753298,15158.368387809991,157.68403283999942,50697.96756288001 2025-11-21,19:28:20.000,325,11087987,-795,0,1763753299,15158.2942884,157.72632762000285,50697.89070456 2025-11-21,19:28:21.000,325,11088062,-795,0,1763753300,15158.20671636999,157.7333767500022,50697.785897760004 2025-11-21,19:28:22.000,325,11088096,-795,0,1763753301,15158.058517549995,157.79681892000372,50697.7649364 2025-11-21,19:28:23.000,325,11087922,-795,0,1763753302,15158.02483599999,157.78976979000436,50697.77192352 2025-11-21,19:28:24.000,325,11087914,-795,0,1763753303,15157.970945519999,157.86026108999795,50697.785897760004 2025-11-21,19:28:25.000,325,11088055,-795,0,1763753304,15157.917055039994,157.90255587000138,50697.84878184001 2025-11-21,19:28:26.000,325,11087950,-795,0,1763753305,15157.92379134999,157.86026108999795,50697.89769168001 2025-11-21,19:28:27.000,325,11087881,-795,0,1763753306,15157.950736589999,157.95894891000353,50697.91166592 2025-11-21,19:28:28.000,325,11088036,-795,0,1763753307,15157.977681829994,157.90960500000074,50697.974550000006 2025-11-21,19:28:29.000,325,11087953,-795,0,1763753308,15157.997890759994,157.90960500000074,50698.05140832 2025-11-21,19:28:30.000,325,11087995,-795,0,1763753309,15157.997890759994,157.93075238999882,50698.08634392 2025-11-21,19:28:31.000,325,11087899,-795,0,1763753310,15157.869900869999,157.8320645700005,50697.74397504 2025-11-21,19:28:32.000,325,11087927,-795,0,1763753311,15157.883373489989,157.83911369999987,50697.639168240006 2025-11-21,19:28:33.000,325,11087951,-795,0,1763753312,15157.876637179994,157.78976979000436,50697.77891064001 2025-11-21,19:28:34.000,325,11087996,-795,0,1763753313,15158.00462706999,157.76157326999964,50697.79288488 2025-11-21,19:28:35.000,325,11088013,-795,0,1763753314,15158.038308619994,157.7333767500022,50697.79987200001 2025-11-21,19:28:36.000,325,11087960,-795,0,1763753315,15158.05178124,157.78272065999772,50697.806859120006 2025-11-21,19:28:37.000,325,11087997,-795,0,1763753316,15158.13261696,157.68403283999942,50697.87673032001 2025-11-21,19:28:38.000,325,11088024,-795,0,1763753317,15158.07199017,157.67698371000006,50697.974550000006 2025-11-21,19:28:39.000,325,11087902,-795,0,1763753318,15158.05178124,157.66288545000134,50697.98852424 2025-11-21,19:28:40.000,325,11087997,-795,0,1763753319,15158.018099689994,157.59944327999983,50698.149228 2025-11-21,19:28:41.000,325,11087952,-795,0,1763753320,15157.768856219998,157.6064924099992,50697.904678800005 2025-11-21,19:28:42.000,325,11087968,-795,0,1763753321,15157.782328839989,157.57829589000175,50697.87673032001 2025-11-21,19:28:43.000,325,11088028,-795,0,1763753322,15157.714965739993,157.52895197999896,50697.91865304 2025-11-21,19:28:44.000,325,11087947,-795,0,1763753323,15157.613921089993,157.51485372000025,50697.87673032001 2025-11-21,19:28:45.000,325,11088143,-795,0,1763753324,15157.553294299993,157.4584606799981,50697.91865304 2025-11-21,19:28:46.000,325,11088004,-795,0,1763753325,15157.526349059997,157.4725589400041,50697.88371744 2025-11-21,19:28:47.000,325,11087942,-795,0,1763753326,15157.499403820002,157.43026416000066,50697.7649364 2025-11-21,19:28:48.000,325,11087926,-795,0,1763753327,15157.546557989997,157.47960807000345,50698.002498480004 2025-11-21,19:28:49.000,325,11088022,-795,0,1763753328,15157.425304409997,157.5219028499996,50697.93262728 2025-11-21,19:28:50.000,325,11088135,-795,0,1763753329,15157.492667509992,157.4232150300013,50698.05140832 2025-11-21,19:28:51.000,325,11087984,-795,0,1763753330,15157.371413929992,157.4584606799981,50697.84179472 2025-11-21,19:28:52.000,325,11088077,-795,0,1763753331,15157.364677619997,157.4725589400041,50697.9396144 2025-11-21,19:28:53.000,325,11088008,-795,0,1763753332,15157.391622859992,157.57829589000175,50697.91865304 2025-11-21,19:28:54.000,325,11087980,-795,0,1763753333,15157.310787139992,157.55009937000432,50697.84878184001 2025-11-21,19:28:55.000,325,11087848,-795,0,1763753334,15157.290578209992,157.50075546000153,50697.855768960006 2025-11-21,19:28:56.000,325,11087967,-795,0,1763753335,15157.283841899996,157.54305023999768,50697.96057576 2025-11-21,19:28:57.000,325,11088009,-795,0,1763753336,15157.229951419991,157.52895197999896,50697.79288488 2025-11-21,19:28:58.000,325,11088027,-795,0,1763753337,15157.19626987,157.55714850000368,50697.93262728 2025-11-21,19:28:59.000,325,11087914,-795,0,1763753338,15157.169324629991,157.55714850000368,50698.03044696 2025-11-21,19:29:00.000,325,11087971,-795,0,1763753339,15157.162588319996,157.55714850000368,50698.08634392 2025-11-21,19:29:01.000,325,11087937,-795,0,1763753340,15156.98744425999,157.5078045900009,50697.91865304 2025-11-21,19:29:02.000,325,11088028,-795,0,1763753341,15156.960499019995,157.4584606799981,50697.9396144 2025-11-21,19:29:03.000,325,11087959,-795,0,1763753342,15156.95376271,157.35272373000043,50698.0094856 2025-11-21,19:29:04.000,325,11087967,-795,0,1763753343,15156.839245439995,157.33157634000236,50697.974550000006 2025-11-21,19:29:05.000,325,11088105,-795,0,1763753344,15156.79209127,157.2610850400015,50698.149228 2025-11-21,19:29:06.000,325,11087930,-795,0,1763753345,15156.79209127,157.28223242999957,50698.10730528 2025-11-21,19:29:07.000,325,11087974,-795,0,1763753346,15156.751673409999,157.14829896000447,50698.023459840006 2025-11-21,19:29:08.000,325,11087953,-795,0,1763753347,15156.778618649994,157.14829896000447,50698.16320224001 2025-11-21,19:29:09.000,325,11088104,-795,0,1763753348,15156.70451923999,157.09190592000232,50698.191150720006 2025-11-21,19:29:10.000,325,11087972,-795,0,1763753349,15156.684310309989,157.14829896000447,50698.38679008 2025-11-21,19:29:11.000,325,11087990,-795,0,1763753350,15156.515902559993,157.0778076600036,50697.87673032001 2025-11-21,19:29:12.000,325,11087909,-795,0,1763753351,15156.475484699993,157.0496111399989,50697.98153712 2025-11-21,19:29:13.000,325,11087950,-795,0,1763753352,15156.563056729989,157.02141462000145,50697.94660152001 2025-11-21,19:29:14.000,325,11087982,-795,0,1763753353,15156.515902559993,157.02141462000145,50697.91166592 2025-11-21,19:29:15.000,325,11087994,-795,0,1763753354,15156.529375179998,156.99321810000401,50697.84179472 2025-11-21,19:29:16.000,325,11087960,-795,0,1763753355,15156.596738279994,157.00731636000273,50697.96756288001 2025-11-21,19:29:17.000,325,11088008,-795,0,1763753356,15156.596738279994,156.9650215799993,50697.98852424 2025-11-21,19:29:18.000,325,11087999,-795,0,1763753357,15156.603474589989,156.98616897000466,50698.09333104001 2025-11-21,19:29:19.000,325,11087948,-795,0,1763753358,15156.691046619999,156.9650215799993,50698.05839544 2025-11-21,19:29:20.000,325,11088028,-795,0,1763753359,15156.664101379989,156.9650215799993,50698.03743408 2025-11-21,19:29:21.000,325,11087975,-795,0,1763753360,15156.650628759999,156.9650215799993,50697.855768960006 2025-11-21,19:29:22.000,325,11088069,-795,0,1763753361,15156.664101379989,156.97207070999866,50697.84179472 2025-11-21,19:29:23.000,325,11087934,-795,0,1763753362,15156.643892449989,156.90862854000443,50697.84179472 2025-11-21,19:29:24.000,325,11087910,-795,0,1763753363,15156.643892449989,156.9650215799993,50697.8697432 2025-11-21,19:29:25.000,325,11088007,-795,0,1763753364,15156.657365069994,157.0496111399989,50697.67410384 2025-11-21,19:29:26.000,325,11087930,-795,0,1763753365,15156.650628759999,157.04256200999953,50697.8697432 2025-11-21,19:29:27.000,325,11087948,-795,0,1763753366,15156.72472816999,157.03551288000017,50697.96756288001 2025-11-21,19:29:28.000,325,11088007,-795,0,1763753367,15156.677573999994,157.04256200999953,50697.92564016001 2025-11-21,19:29:29.000,325,11088082,-795,0,1763753368,15156.657365069994,157.0284637500008,50697.904678800005 2025-11-21,19:29:30.000,325,11087994,-795,0,1763753369,15156.569793039998,157.0143654900021,50697.89070456 2025-11-21,19:29:31.000,325,11087958,-795,0,1763753370,15156.509166249998,156.97911983999802,50697.8697432 2025-11-21,19:29:32.000,325,11088055,-795,0,1763753371,15156.435066839993,156.88748114999908,50697.89070456 2025-11-21,19:29:33.000,325,11087915,-795,0,1763753372,15156.462012079988,156.8169898499982,50697.84878184001 2025-11-21,19:29:34.000,325,11087998,-795,0,1763753373,15156.448539459998,156.87338289000036,50697.84179472 2025-11-21,19:29:35.000,325,11087900,-795,0,1763753374,15156.448539459998,156.75354768000398,50697.785897760004 2025-11-21,19:29:36.000,325,11088010,-795,0,1763753375,15156.462012079988,156.73240028999862,50697.96756288001 2025-11-21,19:29:37.000,325,11087958,-795,0,1763753376,15156.522638869988,156.7817442000014,50698.04442120001 2025-11-21,19:29:38.000,325,11087996,-795,0,1763753377,15156.488957319998,156.72535115999926,50697.99551136001 2025-11-21,19:29:39.000,325,11087935,-795,0,1763753378,15156.542847799989,156.69715464000183,50698.10730528 2025-11-21,19:29:40.000,325,11088041,-795,0,1763753379,15156.515902559993,156.69010551000247,50698.072369680005 2025-11-21,19:29:41.000,325,11088003,-795,0,1763753380,15156.462012079988,156.6689581200044,50697.92564016001 2025-11-21,19:29:42.000,325,11088001,-795,0,1763753381,15156.542847799989,156.64781072999904,50697.84878184001 2025-11-21,19:29:43.000,325,11087997,-795,0,1763753382,15156.590001969998,156.67600725000375,50697.75794928001 2025-11-21,19:29:44.000,325,11087957,-795,0,1763753383,15156.650628759999,156.6830563800031,50697.75096216 2025-11-21,19:29:45.000,325,11087974,-795,0,1763753384,15156.657365069994,156.73944941999798,50697.7649364 2025-11-21,19:29:46.000,325,11087941,-795,0,1763753385,15156.664101379989,156.7676459400027,50697.71602656 2025-11-21,19:29:47.000,325,11087994,-795,0,1763753386,15156.717991859994,156.79584246000013,50697.688078080006 2025-11-21,19:29:48.000,325,11087950,-795,0,1763753387,15156.758409719994,156.7676459400027,50697.51340008001 2025-11-21,19:29:49.000,325,11088026,-795,0,1763753388,15156.798827579994,156.80994071999885,50697.74397504 2025-11-21,19:29:50.000,325,11088035,-795,0,1763753389,15156.93355378,156.8028915899995,50697.92564016001 2025-11-21,19:29:51.000,325,11087923,-795,0,1763753390,15156.819036509994,156.73240028999862,50697.46449024001 2025-11-21,19:29:52.000,325,11087896,-795,0,1763753391,15156.859454369995,156.73944941999798,50697.42955464 2025-11-21,19:29:53.000,325,11087945,-795,0,1763753392,15156.960499019995,156.73240028999862,50697.64615536 2025-11-21,19:29:54.000,325,11088083,-795,0,1763753393,15156.97397164,156.69010551000247,50697.49243872001 2025-11-21,19:29:55.000,325,11087976,-795,0,1763753394,15156.98744425999,156.7042037700012,50697.53436144 2025-11-21,19:29:56.000,325,11087968,-795,0,1763753395,15157.02786211999,156.72535115999926,50697.569297040005 2025-11-21,19:29:57.000,325,11088051,-795,0,1763753396,15157.0143895,156.73944941999798,50697.59724552 2025-11-21,19:29:58.000,325,11087974,-795,0,1763753397,15157.061543669995,156.83813724000356,50697.688078080006 2025-11-21,19:29:59.000,325,11087873,-795,0,1763753398,15157.02786211999,156.8169898499982,50697.569297040005 2025-11-21,19:30:00.000,325,11087938,-795,0,1763753399,15157.13564308,156.89453027999843,50697.70205232 2025-11-21,19:30:01.000,325,11088015,-795,0,1763753400,15157.02786211999,156.9156776700038,50697.52737432 2025-11-21,19:30:02.000,325,11088030,-795,0,1763753401,15157.06827997999,156.9015794099978,50697.625194 2025-11-21,19:30:03.000,325,11087930,-795,0,1763753402,15157.061543669995,156.94387419000122,50697.56230992001 2025-11-21,19:30:04.000,325,11087980,-795,0,1763753403,15157.08848890999,157.00731636000273,50697.45750312 2025-11-21,19:30:05.000,325,11088000,-795,0,1763753404,15157.122170459996,157.00731636000273,50697.59724552 2025-11-21,19:30:06.000,325,11088092,-795,0,1763753405,15157.182797249996,156.99321810000401,50697.56230992001 2025-11-21,19:30:07.000,325,11087968,-795,0,1763753406,15157.203006179996,157.00731636000273,50697.59724552 2025-11-21,19:30:08.000,325,11088050,-795,0,1763753407,15157.290578209992,157.0284637500008,50697.73000080001 2025-11-21,19:30:09.000,325,11087971,-795,0,1763753408,15157.351204999992,157.0496111399989,50697.75794928001 2025-11-21,19:30:10.000,325,11088077,-795,0,1763753409,15157.351204999992,157.03551288000017,50697.71602656 2025-11-21,19:30:11.000,325,11087960,-795,0,1763753410,15157.290578209992,157.00731636000273,50697.32474784001 2025-11-21,19:30:12.000,325,11087950,-795,0,1763753411,15157.317523450001,157.00026723000337,50697.40859328 2025-11-21,19:30:13.000,325,11087996,-795,0,1763753412,15157.324259759996,157.00731636000273,50697.352696320006 2025-11-21,19:30:14.000,325,11087924,-795,0,1763753413,15157.371413929992,157.0284637500008,50697.36667056 2025-11-21,19:30:15.000,325,11087897,-795,0,1763753414,15157.405095479997,156.90862854000443,50697.3806448 2025-11-21,19:30:16.000,325,11087917,-795,0,1763753415,15157.438777030002,156.9650215799993,50697.4155804 2025-11-21,19:30:17.000,325,11088020,-795,0,1763753416,15157.378150240002,156.99321810000401,50697.450516000004 2025-11-21,19:30:18.000,325,11088034,-795,0,1763753417,15157.560030610002,156.97207070999866,50697.75096216 2025-11-21,19:30:19.000,325,11087968,-795,0,1763753418,15157.485931199997,157.0143654900021,50697.68109096001 2025-11-21,19:30:20.000,325,11087970,-795,0,1763753419,15157.573503229993,157.03551288000017,50697.79987200001 2025-11-21,19:30:21.000,325,11088029,-795,0,1763753420,15157.492667509992,156.97911983999802,50697.33872208 2025-11-21,19:30:22.000,325,11088025,-795,0,1763753421,15157.452249649992,157.04256200999953,50697.42256752001 2025-11-21,19:30:23.000,325,11087987,-795,0,1763753422,15157.519612750002,157.06370940000488,50697.54134856001 2025-11-21,19:30:24.000,325,11087957,-795,0,1763753423,15157.506140129997,157.0496111399989,50697.569297040005 2025-11-21,19:30:25.000,325,11088005,-795,0,1763753424,15157.465722269997,156.9650215799993,50697.625194 2025-11-21,19:30:26.000,325,11088081,-795,0,1763753425,15157.398359170002,157.05666026999825,50697.61121976001 2025-11-21,19:30:27.000,325,11087918,-795,0,1763753426,15157.384886549997,157.03551288000017,50697.61121976001 2025-11-21,19:30:28.000,325,11087994,-795,0,1763753427,15157.405095479997,156.93682506000187,50697.59724552 2025-11-21,19:30:29.000,325,11087986,-795,0,1763753428,15157.371413929992,157.00026723000337,50697.84179472 2025-11-21,19:30:30.000,325,11088008,-795,0,1763753429,15157.317523450001,156.95797244999994,50697.91865304 2025-11-21,19:30:31.000,325,11087974,-795,0,1763753430,15157.11543415,156.9297759300025,50697.499425840004 2025-11-21,19:30:32.000,325,11088003,-795,0,1763753431,15157.03459843,156.95092332000058,50697.57628416 2025-11-21,19:30:33.000,325,11088086,-795,0,1763753432,15157.061543669995,156.97911983999802,50697.639168240006 2025-11-21,19:30:34.000,325,11087908,-795,0,1763753433,15156.94702639999,156.92272680000315,50697.639168240006 2025-11-21,19:30:35.000,325,11087916,-795,0,1763753434,15156.91334485,156.95092332000058,50697.58327128 2025-11-21,19:30:36.000,325,11087951,-795,0,1763753435,15156.88639960999,157.00731636000273,50697.70903944001 2025-11-21,19:30:37.000,325,11087864,-795,0,1763753436,15156.86619067999,157.06370940000488,50697.79987200001 2025-11-21,19:30:38.000,325,11088063,-795,0,1763753437,15156.899872229995,156.98616897000466,50697.86275608 2025-11-21,19:30:39.000,325,11088011,-795,0,1763753438,15156.88639960999,157.0284637500008,50697.84878184001 2025-11-21,19:30:40.000,325,11088019,-795,0,1763753439,15156.920081159995,156.9650215799993,50697.84179472 2025-11-21,19:30:41.000,325,11087978,-795,0,1763753440,15156.85271806,157.05666026999825,50697.7649364 2025-11-21,19:30:42.000,325,11087901,-795,0,1763753441,15156.80556388999,157.06370940000488,50697.81384624 2025-11-21,19:30:43.000,325,11088021,-795,0,1763753442,15156.819036509994,157.0284637500008,50697.974550000006 2025-11-21,19:30:44.000,325,11087962,-795,0,1763753443,15156.778618649994,156.98616897000466,50697.79987200001 2025-11-21,19:30:45.000,325,11088000,-795,0,1763753444,15156.72472816999,156.9650215799993,50697.8697432 2025-11-21,19:30:46.000,325,11088122,-795,0,1763753445,15156.684310309989,156.98616897000466,50697.974550000006 2025-11-21,19:30:47.000,325,11087894,-795,0,1763753446,15156.684310309989,157.03551288000017,50697.84878184001 2025-11-21,19:30:48.000,325,11088029,-795,0,1763753447,15156.630419829999,157.03551288000017,50697.89769168001 2025-11-21,19:30:49.000,325,11087947,-795,0,1763753448,15156.549584109998,157.09895505000168,50697.7649364 2025-11-21,19:30:50.000,325,11087868,-795,0,1763753449,15156.610210899998,157.04256200999953,50698.04442120001 2025-11-21,19:31:01.000,325,11087967,-795,0,1763753460,15156.057833480001,157.00026723000337,50697.75096216 2025-11-21,19:31:02.000,325,11087947,-795,0,1763753461,15156.104987649996,156.98616897000466,50697.904678800005 2025-11-21,19:31:03.000,325,11087941,-795,0,1763753462,15156.179087060002,157.00026723000337,50698.05140832 2025-11-21,19:31:04.000,325,11087968,-795,0,1763753463,15156.172350749992,156.88043201999972,50698.13525376001 2025-11-21,19:31:05.000,325,11087979,-795,0,1763753464,15156.118460270001,156.9015794099978,50697.9396144 2025-11-21,19:31:06.000,325,11088034,-795,0,1763753465,15156.098251340001,156.87338289000036,50697.88371744 2025-11-21,19:31:07.000,325,11087950,-795,0,1763753466,15156.111723959992,156.82403898000484,50698.03743408 2025-11-21,19:31:08.000,325,11087995,-795,0,1763753467,15156.104987649996,156.7817442000014,50697.84878184001 2025-11-21,19:31:09.000,325,11087985,-795,0,1763753468,15156.158878130002,156.77469507000205,50698.002498480004 2025-11-21,19:31:10.000,325,11088083,-795,0,1763753469,15156.192559679992,156.77469507000205,50697.96756288001 2025-11-21,19:31:11.000,325,11087882,-795,0,1763753470,15156.064569789996,156.72535115999926,50697.60423264 2025-11-21,19:31:12.000,325,11087993,-795,0,1763753471,15156.098251340001,156.7183020299999,50697.667116720004 2025-11-21,19:31:13.000,325,11087995,-795,0,1763753472,15156.165614439997,156.7183020299999,50697.64615536 2025-11-21,19:31:14.000,325,11088020,-795,0,1763753473,15156.158878130002,156.7042037700012,50697.569297040005 2025-11-21,19:31:15.000,325,11087887,-795,0,1763753474,15156.226241229997,156.71125290000055,50697.68109096001 2025-11-21,19:31:16.000,325,11088003,-795,0,1763753475,15156.212768609992,156.74649855000462,50697.67410384 2025-11-21,19:31:17.000,325,11088098,-795,0,1763753476,15156.199295990002,156.75354768000398,50697.6950652 2025-11-21,19:31:18.000,325,11087984,-795,0,1763753477,15156.199295990002,156.7676459400027,50697.71602656 2025-11-21,19:31:19.000,325,11087893,-795,0,1763753478,15156.266659089997,156.71125290000055,50697.785897760004 2025-11-21,19:31:20.000,325,11088013,-795,0,1763753479,15156.219504920002,156.7817442000014,50697.71602656 2025-11-21,19:31:21.000,325,11087965,-795,0,1763753480,15156.145405509997,156.6830563800031,50697.6950652 2025-11-21,19:31:22.000,325,11087986,-795,0,1763753481,15156.145405509997,156.67600725000375,50697.6950652 2025-11-21,19:31:23.000,325,11087963,-795,0,1763753482,15156.138669200001,156.6548598599984,50697.7649364 2025-11-21,19:31:24.000,325,11087997,-795,0,1763753483,15156.078042410001,156.66190898999776,50697.618206880004 2025-11-21,19:31:25.000,325,11088057,-795,0,1763753484,15156.165614439997,156.71125290000055,50697.618206880004 2025-11-21,19:31:26.000,325,11088040,-795,0,1763753485,15156.064569789996,156.60551595000288,50697.63218112001 2025-11-21,19:31:27.000,325,11087942,-795,0,1763753486,15156.104987649996,156.69715464000183,50697.91865304 2025-11-21,19:31:28.000,325,11088001,-795,0,1763753487,15156.118460270001,156.62666334000096,50697.904678800005 2025-11-21,19:31:29.000,325,11088022,-795,0,1763753488,15156.078042410001,156.63371247000032,50697.93262728 2025-11-21,19:31:30.000,325,11087995,-795,0,1763753489,15156.098251340001,156.5843685600048,50697.91865304 2025-11-21,19:31:31.000,325,11087916,-795,0,1763753490,15155.929843589991,156.59846682000352,50697.618206880004 2025-11-21,19:31:32.000,325,11087932,-795,0,1763753491,15155.902898349996,156.52797552000266,50697.71602656 2025-11-21,19:31:33.000,325,11088023,-795,0,1763753492,15155.87595311,156.50682813000458,50697.667116720004 2025-11-21,19:31:34.000,325,11088013,-795,0,1763753493,15155.86921679999,156.49272986999858,50697.61121976001 2025-11-21,19:31:35.000,325,11087987,-795,0,1763753494,15155.86921679999,156.45043509000243,50697.639168240006 2025-11-21,19:31:36.000,325,11088013,-795,0,1763753495,15155.862480489996,156.39404205000028,50697.58327128 2025-11-21,19:31:37.000,325,11087958,-795,0,1763753496,15155.84900786999,156.35879640000348,50697.60423264 2025-11-21,19:31:38.000,325,11088001,-795,0,1763753497,15155.89616204,156.33059987999877,50697.618206880004 2025-11-21,19:31:39.000,325,11088053,-795,0,1763753498,15155.82879893999,156.2742068400039,50697.59724552 2025-11-21,19:31:40.000,325,11087909,-795,0,1763753499,15155.963525139996,156.25305944999855,50697.81384624 2025-11-21,19:31:41.000,325,11088080,-795,0,1763753500,15155.822062629995,156.23896118999983,50697.42955464 2025-11-21,19:31:42.000,325,11087959,-795,0,1763753501,15155.83553525,156.20371554000303,50697.4155804 2025-11-21,19:31:43.000,325,11087967,-795,0,1763753502,15155.90963465999,156.2107646700024,50697.57628416 2025-11-21,19:31:44.000,325,11087884,-795,0,1763753503,15155.943316209996,156.20371554000303,50697.59724552 2025-11-21,19:31:45.000,325,11088064,-795,0,1763753504,15155.990470379991,156.19666641000367,50697.52737432 2025-11-21,19:31:46.000,325,11088047,-795,0,1763753505,15156.064569789996,156.2460103199992,50697.499425840004 2025-11-21,19:31:47.000,325,11087934,-795,0,1763753506,15156.030888239991,156.25305944999855,50697.42256752001 2025-11-21,19:31:48.000,325,11088031,-795,0,1763753507,15156.158878130002,156.25305944999855,50697.5553228 2025-11-21,19:31:49.000,325,11087954,-795,0,1763753508,15156.165614439997,156.29535423000198,50697.450516000004 2025-11-21,19:31:50.000,325,11087929,-795,0,1763753509,15156.192559679992,156.3094524900007,50697.352696320006 2025-11-21,19:31:51.000,325,11087997,-795,0,1763753510,15156.212768609992,156.3094524900007,50697.21994104 2025-11-21,19:31:52.000,325,11087996,-795,0,1763753511,15156.226241229997,156.29535423000198,50697.233915280005 2025-11-21,19:31:53.000,325,11087888,-795,0,1763753512,15156.266659089997,156.33764900999813,50697.401606160005 2025-11-21,19:31:54.000,325,11087995,-795,0,1763753513,15156.259922780002,156.35174727000413,50697.36667056 2025-11-21,19:31:55.000,325,11088003,-795,0,1763753514,15156.253186469992,156.3728946600022,50697.352696320006 2025-11-21,19:31:56.000,325,11087943,-795,0,1763753515,15156.199295990002,156.2742068400039,50697.450516000004 2025-11-21,19:31:57.000,325,11087957,-795,0,1763753516,15156.206032299997,156.1896172800043,50697.2409024 2025-11-21,19:31:58.000,325,11087842,-795,0,1763753517,15156.273395399992,156.1120768500041,50697.47846448 2025-11-21,19:31:59.000,325,11087933,-795,0,1763753518,15156.266659089997,156.1896172800043,50697.618206880004 2025-11-21,19:32:00.000,325,11087935,-795,0,1763753519,15156.239713850002,156.02043815999787,50697.42955464 2025-11-21,19:32:01.000,325,11087928,-795,0,1763753520,15156.145405509997,155.93584859999828,50697.401606160005 2025-11-21,19:32:02.000,325,11087984,-795,0,1763753521,15156.118460270001,155.95699599000363,50697.42256752001 2025-11-21,19:32:03.000,325,11087891,-795,0,1763753522,15156.104987649996,155.94289772999764,50697.42256752001 2025-11-21,19:32:04.000,325,11087938,-795,0,1763753523,15156.037624550001,155.90060295000148,50697.3107736 2025-11-21,19:32:05.000,325,11088051,-795,0,1763753524,15155.990470379991,155.87240643000405,50697.450516000004 2025-11-21,19:32:06.000,325,11087999,-795,0,1763753525,15155.99720669,155.88650469000277,50697.40859328 2025-11-21,19:32:07.000,325,11087972,-795,0,1763753526,15155.970261449991,155.8512590399987,50697.47846448 2025-11-21,19:32:08.000,325,11087985,-795,0,1763753527,15155.99720669,155.8160133900019,50697.45750312 2025-11-21,19:32:09.000,325,11087991,-795,0,1763753528,15156.017415620001,155.7525712200004,50697.72301368 2025-11-21,19:32:10.000,325,11088011,-795,0,1763753529,15156.078042410001,155.78781687000446,50697.74397504 2025-11-21,19:32:11.000,325,11087846,-795,0,1763753530,15155.929843589991,155.80896426000254,50697.36667056 2025-11-21,19:32:12.000,325,11087971,-795,0,1763753531,15155.923107279996,155.75962034999975,50697.450516000004 2025-11-21,19:32:13.000,325,11087968,-795,0,1763753532,15155.902898349996,155.77371860999847,50697.401606160005 2025-11-21,19:32:14.000,325,11087962,-795,0,1763753533,15155.87595311,155.69617817999824,50697.42955464 2025-11-21,19:32:15.000,325,11087939,-795,0,1763753534,15155.95678883,155.68912904999888,50697.42955464 2025-11-21,19:32:16.000,325,11088060,-795,0,1763753535,15155.990470379991,155.68207991999952,50697.51340008001 2025-11-21,19:32:17.000,325,11088045,-795,0,1763753536,15155.970261449991,155.71027644000424,50697.4155804 2025-11-21,19:32:18.000,325,11087957,-795,0,1763753537,15155.97699776,155.72437470000295,50697.42256752001 2025-11-21,19:32:19.000,325,11087927,-795,0,1763753538,15156.064569789996,155.68912904999888,50697.39461904001 2025-11-21,19:32:20.000,325,11087901,-795,0,1763753539,15156.010679309991,155.7173255700036,50697.33872208 2025-11-21,19:32:21.000,325,11087935,-795,0,1763753540,15156.057833480001,155.73847296000167,50697.42955464 2025-11-21,19:32:22.000,325,11088009,-795,0,1763753541,15156.091515029992,155.74552209000103,50697.40859328 2025-11-21,19:32:23.000,325,11087978,-795,0,1763753542,15156.158878130002,155.70322731000488,50697.43654176 2025-11-21,19:32:24.000,325,11087910,-795,0,1763753543,15156.172350749992,155.79486600000382,50697.450516000004 2025-11-21,19:32:25.000,325,11087959,-795,0,1763753544,15156.232977539992,155.80191513000318,50697.471477360006 2025-11-21,19:32:26.000,325,11087963,-795,0,1763753545,15156.259922780002,155.87240643000405,50697.45750312 2025-11-21,19:32:27.000,325,11087975,-795,0,1763753546,15156.246450159997,155.8794555600034,50697.40859328 2025-11-21,19:32:28.000,325,11087930,-795,0,1763753547,15156.273395399992,155.8512590399987,50697.33872208 2025-11-21,19:32:29.000,325,11088008,-795,0,1763753548,15156.266659089997,155.78781687000446,50697.32474784001 2025-11-21,19:32:30.000,325,11087992,-795,0,1763753549,15156.300340640002,155.83716077999998,50697.3806448 2025-11-21,19:32:31.000,325,11087905,-795,0,1763753550,15156.313813259992,155.83716077999998,50697.401606160005 2025-11-21,19:32:32.000,325,11087938,-795,0,1763753551,15156.334022189993,155.84420990999934,50697.4155804 2025-11-21,19:32:33.000,325,11087966,-795,0,1763753552,15156.334022189993,155.8512590399987,50697.639168240006 2025-11-21,19:32:34.000,325,11087886,-795,0,1763753553,15156.259922780002,155.80191513000318,50697.499425840004 2025-11-21,19:32:35.000,325,11087908,-795,0,1763753554,15156.300340640002,155.80191513000318,50697.625194 2025-11-21,19:32:36.000,325,11087951,-795,0,1763753555,15156.199295990002,155.83716077999998,50697.4155804 2025-11-21,19:32:37.000,325,11087990,-795,0,1763753556,15156.172350749992,155.7666694799991,50697.49243872001 2025-11-21,19:32:38.000,325,11088025,-795,0,1763753557,15156.179087060002,155.7666694799991,50697.61121976001 2025-11-21,19:32:39.000,325,11087993,-795,0,1763753558,15156.185823369997,155.73847296000167,50697.42955464 2025-11-21,19:32:40.000,325,11087904,-795,0,1763753559,15156.084778719996,155.80191513000318,50697.5553228 2025-11-21,19:32:41.000,325,11088104,-795,0,1763753560,15156.185823369997,155.82306252000126,50697.66012960001 2025-11-21,19:32:42.000,325,11087907,-795,0,1763753561,15156.145405509997,155.92175033999956,50697.50641296 2025-11-21,19:32:43.000,325,11087843,-795,0,1763753562,15156.185823369997,155.92175033999956,50697.53436144 2025-11-21,19:32:44.000,325,11087985,-795,0,1763753563,15156.145405509997,155.92175033999956,50697.54833568 2025-11-21,19:32:45.000,325,11088053,-795,0,1763753564,15156.172350749992,155.99224164000043,50697.46449024001 2025-11-21,19:32:46.000,325,11087978,-795,0,1763753565,15156.179087060002,156.04863468000258,50697.56230992001 2025-11-21,19:32:47.000,325,11087916,-795,0,1763753566,15156.165614439997,156.05568381000194,50697.54134856001 2025-11-21,19:32:48.000,325,11088115,-795,0,1763753567,15156.199295990002,156.15437163000024,50697.52737432 2025-11-21,19:32:49.000,325,11088031,-795,0,1763753568,15156.098251340001,156.18256814999768,50697.63218112001 2025-11-21,19:32:50.000,325,11087879,-795,0,1763753569,15156.091515029992,156.2460103199992,50697.64615536 2025-11-21,19:32:51.000,325,11087877,-795,0,1763753570,15155.91637097,156.1896172800043,50697.43654176 2025-11-21,19:32:52.000,325,11088044,-795,0,1763753571,15156.017415620001,156.1896172800043,50697.68109096001 2025-11-21,19:32:53.000,325,11087956,-795,0,1763753572,15155.862480489996,156.2460103199992,50697.61121976001 2025-11-21,19:32:54.000,325,11087970,-795,0,1763753573,15155.781644769995,156.2460103199992,50697.63218112001 2025-11-21,19:32:55.000,325,11087885,-795,0,1763753574,15155.84900786999,156.2107646700024,50697.70205232 2025-11-21,19:32:56.000,325,11087988,-795,0,1763753575,15155.82879893999,156.2742068400039,50697.74397504 2025-11-21,19:32:57.000,325,11088063,-795,0,1763753576,15155.77490846,156.2460103199992,50697.77891064001 2025-11-21,19:32:58.000,325,11088003,-795,0,1763753577,15155.71428167,156.2601085799979,50697.82083336 2025-11-21,19:32:59.000,325,11087964,-795,0,1763753578,15155.64691856999,156.23896118999983,50697.785897760004 2025-11-21,19:33:00.000,325,11087846,-795,0,1763753579,15155.66712749999,156.23896118999983,50697.89070456 2025-11-21,19:33:01.000,325,11088012,-795,0,1763753580,15155.55261023,156.2460103199992,50697.84878184001 2025-11-21,19:33:02.000,325,11087891,-795,0,1763753581,15155.56608284999,156.30240336000134,50697.82083336 2025-11-21,19:33:03.000,325,11087953,-795,0,1763753582,15155.559346539994,156.28830510000262,50697.92564016001 2025-11-21,19:33:04.000,325,11087914,-795,0,1763753583,15155.465038199989,156.31650162000005,50697.688078080006 2025-11-21,19:33:05.000,325,11087934,-795,0,1763753584,15155.512192369999,156.33059987999877,50698.03743408 2025-11-21,19:33:06.000,325,11088071,-795,0,1763753585,15155.478510819994,156.33764900999813,50698.0094856 2025-11-21,19:33:07.000,325,11087971,-795,0,1763753586,15155.444829269989,156.35879640000348,50697.9396144 2025-11-21,19:33:08.000,325,11088101,-795,0,1763753587,15155.343784619989,156.40109117999964,50697.96756288001 2025-11-21,19:33:09.000,325,11087998,-795,0,1763753588,15155.310103069998,156.3235507499994,50697.91865304 2025-11-21,19:33:10.000,325,11087947,-795,0,1763753589,15155.262948899988,156.39404205000028,50698.04442120001 2025-11-21,19:33:11.000,325,11087955,-795,0,1763753590,15155.202322109988,156.39404205000028,50697.974550000006 2025-11-21,19:33:12.000,325,11087867,-795,0,1763753591,15155.168640559998,156.3728946600022,50698.06538256001 2025-11-21,19:33:13.000,325,11088002,-795,0,1763753592,15155.161904250002,156.37994379000156,50698.002498480004 2025-11-21,19:33:14.000,325,11087993,-795,0,1763753593,15155.040650670002,156.3728946600022,50697.89769168001 2025-11-21,19:33:15.000,325,11087909,-795,0,1763753594,15155.033914359992,156.41518943999836,50697.99551136001 2025-11-21,19:33:16.000,325,11087932,-795,0,1763753595,15155.000232810002,156.41518943999836,50697.92564016001 2025-11-21,19:33:17.000,325,11087985,-795,0,1763753596,15154.899188160001,156.37994379000156,50697.8697432 2025-11-21,19:33:18.000,325,11087975,-795,0,1763753597,15154.905924469997,156.39404205000028,50697.96057576 2025-11-21,19:33:19.000,325,11087886,-795,0,1763753598,15154.892451849992,156.34469814000477,50697.91865304 2025-11-21,19:33:20.000,325,11087967,-795,0,1763753599,15154.865506609996,156.4363368300037,50697.855768960006 2025-11-21,19:33:21.000,325,11087973,-795,0,1763753600,15154.825088749996,156.44338596000307,50697.806859120006 2025-11-21,19:33:22.000,325,11088083,-795,0,1763753601,15154.744253029996,156.38699292000092,50697.81384624 2025-11-21,19:33:23.000,325,11087932,-795,0,1763753602,15154.744253029996,156.42223856999772,50697.74397504 2025-11-21,19:33:24.000,325,11087948,-795,0,1763753603,15154.71057147999,156.39404205000028,50697.77891064001 2025-11-21,19:33:25.000,325,11088003,-795,0,1763753604,15154.683626239996,156.35174727000413,50697.904678800005 2025-11-21,19:33:26.000,325,11088017,-795,0,1763753605,15154.63647207,156.34469814000477,50697.855768960006 2025-11-21,19:33:27.000,325,11088003,-795,0,1763753606,15154.643208379995,156.41518943999836,50697.855768960006 2025-11-21,19:33:28.000,325,11087935,-795,0,1763753607,15154.58931789999,156.33764900999813,50697.96057576 2025-11-21,19:33:29.000,325,11088002,-795,0,1763753608,15154.602790519995,156.29535423000198,50697.82083336 2025-11-21,19:33:30.000,325,11088017,-795,0,1763753609,15154.54890003999,156.34469814000477,50697.688078080006 2025-11-21,19:33:31.000,325,11087947,-795,0,1763753610,15154.59605421,156.3094524900007,50697.81384624 2025-11-21,19:33:32.000,325,11088041,-795,0,1763753611,15154.53542742,156.3094524900007,50697.785897760004 2025-11-21,19:33:33.000,325,11088024,-795,0,1763753612,15154.51521849,156.23896118999983,50697.75096216 2025-11-21,19:33:34.000,325,11087979,-795,0,1763753613,15154.4545917,156.29535423000198,50697.639168240006 2025-11-21,19:33:35.000,325,11087930,-795,0,1763753614,15154.44785538999,156.23896118999983,50697.66012960001 2025-11-21,19:33:36.000,325,11088008,-795,0,1763753615,15154.42764645999,156.2601085799979,50697.75096216 2025-11-21,19:33:37.000,325,11088005,-795,0,1763753616,15154.48827324999,156.25305944999855,50697.73000080001 2025-11-21,19:33:38.000,325,11088005,-795,0,1763753617,15154.47480063,156.1896172800043,50697.72301368 2025-11-21,19:33:39.000,325,11087860,-795,0,1763753618,15154.501745869995,156.28830510000262,50697.70903944001 2025-11-21,19:33:40.000,325,11087977,-795,0,1763753619,15154.501745869995,156.2460103199992,50697.8697432 2025-11-21,19:33:41.000,325,11088057,-795,0,1763753620,15154.441119079995,156.2742068400039,50697.806859120006 2025-11-21,19:33:42.000,325,11088006,-795,0,1763753621,15154.481536939995,156.31650162000005,50697.806859120006 2025-11-21,19:33:43.000,325,11087868,-795,0,1763753622,15154.52869110999,156.33764900999813,50697.6950652 2025-11-21,19:33:44.000,325,11088028,-795,0,1763753623,15154.481536939995,156.46453335000115,50697.77192352 2025-11-21,19:33:45.000,325,11087988,-795,0,1763753624,15154.52869110999,156.4574842200018,50697.79987200001 2025-11-21,19:33:46.000,325,11087953,-795,0,1763753625,15154.501745869995,156.44338596000307,50697.75794928001 2025-11-21,19:33:47.000,325,11087989,-795,0,1763753626,15154.420910149995,156.46453335000115,50697.77192352 2025-11-21,19:33:48.000,325,11088001,-795,0,1763753627,15154.42764645999,156.56322116999945,50697.73000080001 2025-11-21,19:33:49.000,325,11088106,-795,0,1763753628,15154.47480063,156.4715824800005,50697.84179472 2025-11-21,19:33:50.000,325,11088015,-795,0,1763753629,15154.400701219995,156.42928770000435,50697.89070456 2025-11-21,19:33:51.000,325,11087907,-795,0,1763753630,15154.245766089989,156.46453335000115,50697.569297040005 2025-11-21,19:33:52.000,325,11088069,-795,0,1763753631,15154.239029779994,156.4363368300037,50697.68109096001 2025-11-21,19:33:53.000,325,11087990,-795,0,1763753632,15154.151457749998,156.40109117999964,50697.5553228 2025-11-21,19:33:54.000,325,11087919,-795,0,1763753633,15154.158194059994,156.39404205000028,50697.639168240006 2025-11-21,19:33:55.000,325,11088072,-795,0,1763753634,15154.003258929988,156.41518943999836,50697.51340008001 2025-11-21,19:33:56.000,325,11088049,-795,0,1763753635,15154.043676789988,156.35879640000348,50697.60423264 2025-11-21,19:33:57.000,325,11087931,-795,0,1763753636,15153.996522619993,156.37994379000156,50697.58327128 2025-11-21,19:33:58.000,325,11088052,-795,0,1763753637,15154.043676789988,156.31650162000005,50697.618206880004 2025-11-21,19:33:59.000,325,11087892,-795,0,1763753638,15154.111039889998,156.35879640000348,50697.806859120006 2025-11-21,19:34:00.000,325,11087999,-795,0,1763753639,15154.164930369989,156.28830510000262,50697.87673032001 2025-11-21,19:34:01.000,325,11088040,-795,0,1763753640,15154.023467859988,156.23896118999983,50697.63218112001 2025-11-21,19:34:02.000,325,11088043,-795,0,1763753641,15154.016731549993,156.2460103199992,50697.63218112001 2025-11-21,19:34:03.000,325,11087874,-795,0,1763753642,15154.036940479993,156.28125597000326,50697.57628416 2025-11-21,19:34:04.000,325,11087950,-795,0,1763753643,15154.016731549993,156.2248629300011,50697.54134856001 2025-11-21,19:34:05.000,325,11088014,-795,0,1763753644,15154.003258929988,156.21781380000175,50697.60423264 2025-11-21,19:34:06.000,325,11087980,-795,0,1763753645,15154.090830959998,156.2742068400039,50697.625194 2025-11-21,19:34:07.000,325,11087960,-795,0,1763753646,15154.090830959998,156.2742068400039,50697.65314248 2025-11-21,19:34:08.000,325,11087954,-795,0,1763753647,15154.036940479993,156.2742068400039,50697.66012960001 2025-11-21,19:34:09.000,325,11088003,-795,0,1763753648,15154.050413099998,156.28125597000326,50697.59025840001 2025-11-21,19:34:10.000,325,11087993,-795,0,1763753649,15154.104303579988,156.2742068400039,50697.499425840004 2025-11-21,19:34:21.000,325,11088005,-795,0,1763753660,15153.956104759993,156.50682813000458,50697.50641296 2025-11-21,19:34:22.000,325,11088097,-795,0,1763753661,15153.922423210002,156.49977899999794,50697.45750312 2025-11-21,19:34:23.000,325,11087969,-795,0,1763753662,15153.976313689993,156.46453335000115,50697.52737432 2025-11-21,19:34:24.000,325,11088009,-795,0,1763753663,15153.875269039992,156.4363368300037,50697.569297040005 2025-11-21,19:34:25.000,325,11088074,-795,0,1763753664,15153.868532729997,156.45043509000243,50697.49243872001 2025-11-21,19:34:26.000,325,11088022,-795,0,1763753665,15153.935895829993,156.4363368300037,50697.54833568 2025-11-21,19:34:27.000,325,11087898,-795,0,1763753666,15153.908950589997,156.4574842200018,50697.50641296 2025-11-21,19:34:28.000,325,11087911,-795,0,1763753667,15153.855060109992,156.4363368300037,50697.520387200006 2025-11-21,19:34:29.000,325,11088022,-795,0,1763753668,15153.949368449998,156.408140309999,50697.4854516 2025-11-21,19:34:30.000,325,11088043,-795,0,1763753669,15153.962841070002,156.49272986999858,50697.40859328 2025-11-21,19:34:41.000,325,11087877,-795,0,1763753680,15154.35354705,156.7676459400027,50697.50641296 2025-11-21,19:34:42.000,325,11088009,-795,0,1763753681,15154.39396491,156.7817442000014,50697.50641296 2025-11-21,19:34:43.000,325,11087889,-795,0,1763753682,15154.43438277,156.85928463000164,50697.56230992001 2025-11-21,19:34:44.000,325,11088064,-795,0,1763753683,15154.38722859999,156.8310881100042,50697.53436144 2025-11-21,19:34:45.000,325,11088021,-795,0,1763753684,15154.36701966999,156.90862854000443,50697.51340008001 2025-11-21,19:34:46.000,325,11088104,-795,0,1763753685,15154.400701219995,156.95797244999994,50697.54833568 2025-11-21,19:34:47.000,325,11087961,-795,0,1763753686,15154.34681073999,156.9156776700038,50697.52737432 2025-11-21,19:34:48.000,325,11087935,-795,0,1763753687,15154.360283359994,156.9156776700038,50697.59025840001 2025-11-21,19:34:49.000,325,11088100,-795,0,1763753688,15154.33333812,156.9297759300025,50697.57628416 2025-11-21,19:34:50.000,325,11088030,-795,0,1763753689,15154.292920259999,156.9650215799993,50697.4854516 2025-11-21,19:35:41.000,325,11088048,-795,0,1763753740,15153.740542840002,158.29730715000187,50697.56230992001 2025-11-21,19:35:42.000,325,11087968,-795,0,1763753741,15153.713597599992,158.2761597600038,50697.499425840004 2025-11-21,19:35:43.000,325,11088066,-795,0,1763753742,15153.807905939997,158.23386498000036,50697.56230992001 2025-11-21,19:35:44.000,325,11088042,-795,0,1763753743,15153.855060109992,158.226815850001,50697.52737432 2025-11-21,19:35:45.000,325,11087966,-795,0,1763753744,15153.807905939997,158.1633736799995,50697.51340008001 2025-11-21,19:35:46.000,325,11087977,-795,0,1763753745,15153.787697009997,158.21271759000228,50697.37365768001 2025-11-21,19:35:47.000,325,11087879,-795,0,1763753746,15153.855060109992,158.24796323999908,50697.43654176 2025-11-21,19:35:48.000,325,11087920,-795,0,1763753747,15153.787697009997,158.24796323999908,50697.44352888001 2025-11-21,19:35:49.000,325,11087966,-795,0,1763753748,15153.814642249992,158.33255279999867,50697.42955464 2025-11-21,19:35:50.000,325,11087968,-795,0,1763753749,15153.834851179992,158.31845453999995,50697.51340008001 2025-11-21,19:36:21.000,325,11088023,-795,0,1763753780,15154.009995239998,158.56517408999935,50697.17801832001 2025-11-21,19:36:22.000,325,11087981,-795,0,1763753781,15154.063885719988,158.5863214800047,50697.19897968 2025-11-21,19:36:23.000,325,11087905,-795,0,1763753782,15154.077358339993,158.60746887000278,50697.25487664001 2025-11-21,19:36:24.000,325,11088023,-795,0,1763753783,15154.151457749998,158.5722232199987,50697.25487664001 2025-11-21,19:36:25.000,325,11087972,-795,0,1763753784,15154.151457749998,158.5228793100032,50697.29679936001 2025-11-21,19:36:26.000,325,11087989,-795,0,1763753785,15154.212084539999,158.4382897500036,50697.08718576001 2025-11-21,19:36:27.000,325,11087949,-795,0,1763753786,15154.225557159989,158.3748475800021,50697.07321152 2025-11-21,19:36:28.000,325,11087932,-795,0,1763753787,15154.292920259999,158.38894584000082,50697.115134240004 2025-11-21,19:36:29.000,325,11087962,-795,0,1763753788,15154.313129189999,158.29730715000187,50697.08718576001 2025-11-21,19:36:30.000,325,11088044,-795,0,1763753789,15154.35354705,158.25501236999844,50697.066224400005 2025-11-21,19:37:01.000,325,11088048,-795,0,1763753820,15154.481536939995,158.8823849399996,50697.22692816001 2025-11-21,19:37:02.000,325,11088076,-795,0,1763753821,15154.420910149995,158.8189427699981,50697.27583800001 2025-11-21,19:37:03.000,325,11087948,-795,0,1763753822,15154.37375598,158.72730407999916,50697.331734960004 2025-11-21,19:37:04.000,325,11087929,-795,0,1763753823,15154.37375598,158.60041974000342,50697.34570920001 2025-11-21,19:37:05.000,325,11087938,-795,0,1763753824,15154.340074429994,158.55107583000063,50697.520387200006 2025-11-21,19:37:06.000,325,11088029,-795,0,1763753825,15154.26597501999,158.55107583000063,50697.3806448 2025-11-21,19:37:07.000,325,11087846,-795,0,1763753826,15154.292920259999,158.45238801000232,50697.36667056 2025-11-21,19:37:08.000,325,11087972,-795,0,1763753827,15154.26597501999,158.4735354000004,50697.46449024001 2025-11-21,19:37:09.000,325,11087986,-795,0,1763753828,15154.232293469999,158.50878105000447,50697.4854516 2025-11-21,19:37:10.000,325,11087941,-795,0,1763753829,15154.198611919994,158.46648627000104,50697.401606160005 2025-11-21,19:37:21.000,325,11088105,-795,0,1763753840,15154.104303579988,158.30435628000123,50697.499425840004 2025-11-21,19:37:22.000,325,11087952,-795,0,1763753841,15154.111039889998,158.1915702000042,50697.57628416 2025-11-21,19:37:23.000,325,11087869,-795,0,1763753842,15154.111039889998,158.1633736799995,50697.52737432 2025-11-21,19:37:24.000,325,11087986,-795,0,1763753843,15154.070622029998,158.12107890000334,50697.520387200006 2025-11-21,19:37:25.000,325,11088040,-795,0,1763753844,15154.063885719988,157.9166541300001,50697.61121976001 2025-11-21,19:37:26.000,325,11088035,-795,0,1763753845,15154.003258929988,157.90960500000074,50697.59025840001 2025-11-21,19:37:27.000,325,11087925,-795,0,1763753846,15153.989786309998,157.74747501000093,50697.5553228 2025-11-21,19:37:28.000,325,11088070,-795,0,1763753847,15154.023467859988,157.72632762000285,50697.59025840001 2025-11-21,19:37:29.000,325,11087953,-795,0,1763753848,15154.036940479993,157.69108196999878,50697.688078080006 2025-11-21,19:37:30.000,325,11087943,-795,0,1763753849,15154.036940479993,157.66288545000134,50697.639168240006 2025-11-21,19:37:31.000,325,11088036,-795,0,1763753850,15154.070622029998,157.69108196999878,50697.58327128 2025-11-21,19:37:32.000,325,11088026,-795,0,1763753851,15154.124512509989,157.69108196999878,50697.60423264 2025-11-21,19:37:33.000,325,11087935,-795,0,1763753852,15154.077358339993,157.75452414000029,50697.471477360006 2025-11-21,19:37:34.000,325,11088033,-795,0,1763753853,15154.124512509989,157.84616282999923,50697.52737432 2025-11-21,19:37:35.000,325,11087998,-795,0,1763753854,15154.117776199993,157.95189978000417,50697.43654176 2025-11-21,19:37:36.000,325,11087959,-795,0,1763753855,15154.178402989994,158.00829281999904,50697.40859328 2025-11-21,19:37:37.000,325,11087966,-795,0,1763753856,15154.225557159989,158.05763673000183,50697.53436144 2025-11-21,19:37:38.000,325,11088154,-795,0,1763753857,15154.239029779994,158.11402977000398,50697.47846448 2025-11-21,19:37:39.000,325,11087960,-795,0,1763753858,15154.198611919994,158.10698064000462,50697.45750312 2025-11-21,19:37:40.000,325,11087882,-795,0,1763753859,15154.171666679998,158.1281280300027,50697.45750312 2025-11-21,19:37:51.000,325,11087970,-795,0,1763753870,15153.794433319992,157.33862547000172,50697.450516000004 2025-11-21,19:37:52.000,325,11088073,-795,0,1763753871,15153.780960700002,157.33862547000172,50697.37365768001 2025-11-21,19:37:53.000,325,11087990,-795,0,1763753872,15153.706861289997,157.33862547000172,50697.44352888001 2025-11-21,19:37:54.000,325,11088087,-795,0,1763753873,15153.713597599992,157.324527210003,50697.37365768001 2025-11-21,19:37:55.000,325,11087910,-795,0,1763753874,15153.626025569996,157.29633068999829,50697.36667056 2025-11-21,19:37:56.000,325,11087978,-795,0,1763753875,15153.578871400001,157.28223242999957,50697.42955464 2025-11-21,19:37:57.000,325,11088012,-795,0,1763753876,15153.578871400001,157.25403591000213,50697.471477360006 2025-11-21,19:37:58.000,325,11088038,-795,0,1763753877,15153.585607709996,157.26813417000085,50697.45750312 2025-11-21,19:37:59.000,325,11087996,-795,0,1763753878,15153.565398779996,157.324527210003,50697.38763192 2025-11-21,19:38:00.000,325,11088006,-795,0,1763753879,15153.545189849996,157.29633068999829,50697.39461904001 2025-11-21,19:38:31.000,325,11088020,-795,0,1763753910,15153.55866247,157.16944635000254,50697.136095600006 2025-11-21,19:38:32.000,325,11087999,-795,0,1763753911,15153.599080330001,157.13420069999847,50697.09417288 2025-11-21,19:38:33.000,325,11087967,-795,0,1763753912,15153.639498190001,157.07075853000424,50697.03827592001 2025-11-21,19:38:34.000,325,11088007,-795,0,1763753913,15153.659707120001,157.00731636000273,50697.05923728001 2025-11-21,19:38:35.000,325,11087986,-795,0,1763753914,15153.686652359997,156.97207070999866,50697.19199256 2025-11-21,19:38:36.000,325,11087990,-795,0,1763753915,15153.733806529992,156.98616897000466,50697.17801832001 2025-11-21,19:38:37.000,325,11088009,-795,0,1763753916,15153.868532729997,156.89453027999843,50697.29679936001 2025-11-21,19:38:38.000,325,11088068,-795,0,1763753917,15153.747279149997,156.88748114999908,50697.20596680001 2025-11-21,19:38:39.000,325,11087942,-795,0,1763753918,15153.673179739992,156.9015794099978,50697.17801832001 2025-11-21,19:38:40.000,325,11087979,-795,0,1763753919,15153.679916050001,156.7817442000014,50697.185005440006 2025-11-21,19:38:51.000,325,11087916,-795,0,1763753930,15153.673179739992,156.61256508000224,50697.28981224 2025-11-21,19:38:52.000,325,11088024,-795,0,1763753931,15153.740542840002,156.54912291000073,50697.21994104 2025-11-21,19:38:53.000,325,11087980,-795,0,1763753932,15153.760751770002,156.53502465000201,50697.25487664001 2025-11-21,19:38:54.000,325,11087997,-795,0,1763753933,15153.801169630002,156.4715824800005,50697.21295392 2025-11-21,19:38:55.000,325,11087950,-795,0,1763753934,15153.814642249992,156.44338596000307,50697.22692816001 2025-11-21,19:38:56.000,325,11087939,-795,0,1763753935,15153.747279149997,156.45043509000243,50697.28981224 2025-11-21,19:38:57.000,325,11088056,-795,0,1763753936,15153.767488079997,156.39404205000028,50697.35968344 2025-11-21,19:38:58.000,325,11088042,-795,0,1763753937,15153.801169630002,156.3728946600022,50697.37365768001 2025-11-21,19:38:59.000,325,11087989,-795,0,1763753938,15153.780960700002,156.41518943999836,50697.282825120004 2025-11-21,19:39:00.000,325,11088030,-795,0,1763753939,15153.747279149997,156.42223856999772,50697.36667056 2025-11-21,19:39:41.000,325,11088014,-795,0,1763753980,15153.30941899999,158.10698064000462,50697.57628416 2025-11-21,19:39:42.000,325,11088046,-795,0,1763753981,15153.26900113999,158.07173499000055,50697.28981224 2025-11-21,19:39:43.000,325,11088072,-795,0,1763753982,15153.322891619995,158.24796323999908,50697.499425840004 2025-11-21,19:39:44.000,325,11087971,-795,0,1763753983,15153.18816541999,158.26911063000443,50697.29679936001 2025-11-21,19:39:45.000,325,11087962,-795,0,1763753984,15153.20837434999,158.30435628000123,50697.520387200006 2025-11-21,19:39:46.000,325,11087864,-795,0,1763753985,15152.844613609988,158.13517716000206,50696.97539184 2025-11-21,19:39:47.000,325,11088010,-795,0,1763753986,15152.898504089993,158.18452107000485,50697.4854516 2025-11-21,19:40:07.000,325,11087929,-795,0,1763754006,15152.831140989998,158.17042280999885,50697.52737432 2025-11-21,19:40:08.000,325,11087926,-795,0,1763754007,15152.736832649993,158.15632455000014,50697.67410384 2025-11-21,19:40:09.000,325,11087955,-795,0,1763754008,15152.561688590002,158.1774719399982,50697.688078080006 2025-11-21,19:40:10.000,325,11088018,-795,0,1763754009,15152.386544529996,158.226815850001,50697.569297040005 2025-11-21,19:40:11.000,325,11088025,-795,0,1763754010,15152.332654049991,158.1774719399982,50697.71602656 2025-11-21,19:40:12.000,325,11088015,-795,0,1763754011,15152.245082019996,158.2902580200025,50697.74397504 2025-11-21,19:40:13.000,325,11087933,-795,0,1763754012,15152.204664159995,158.33255279999867,50697.75096216 2025-11-21,19:40:14.000,325,11087963,-795,0,1763754013,15152.123828439995,158.3748475800021,50697.74397504 2025-11-21,19:40:15.000,325,11088023,-795,0,1763754014,15152.09014688999,158.45943714000168,50697.71602656 2025-11-21,19:40:16.000,325,11087962,-795,0,1763754015,15152.11035581999,158.56517408999935,50697.66012960001 2025-11-21,19:40:17.000,325,11088000,-795,0,1763754016,15152.11709213,158.64976364999893,50697.688078080006 2025-11-21,19:40:18.000,325,11088006,-795,0,1763754017,15152.11035581999,158.75550060000387,50697.736987920005 2025-11-21,19:40:19.000,325,11088037,-795,0,1763754018,15152.11709213,158.86123755000153,50697.667116720004 2025-11-21,19:40:20.000,325,11087974,-795,0,1763754019,15152.063201649995,158.98107275999791,50697.52737432 2025-11-21,19:40:21.000,325,11088006,-795,0,1763754020,15152.123828439995,159.04451492999942,50697.70205232 2025-11-21,19:40:22.000,325,11087967,-795,0,1763754021,15152.184455229995,159.07271145000414,50697.66012960001 2025-11-21,19:40:23.000,325,11087971,-795,0,1763754022,15152.17098260999,159.1784484000018,50697.70903944001 2025-11-21,19:40:24.000,325,11088054,-795,0,1763754023,15152.164246299995,159.10795710000093,50697.77891064001 2025-11-21,19:40:25.000,325,11087978,-795,0,1763754024,15152.11035581999,159.13615361999837,50697.79987200001 2025-11-21,19:40:26.000,325,11087897,-795,0,1763754025,15152.164246299995,159.08680971000285,50697.72301368 2025-11-21,19:40:27.000,325,11087970,-795,0,1763754026,15152.11035581999,159.10795710000093,50697.63218112001 2025-11-21,19:40:28.000,325,11087976,-795,0,1763754027,15152.06993795999,159.07271145000414,50697.6950652 2025-11-21,19:40:29.000,325,11087911,-795,0,1763754028,15152.11709213,159.10795710000093,50697.61121976001 2025-11-21,19:40:30.000,325,11087937,-795,0,1763754029,15152.022783789995,159.07271145000414,50697.4155804 2025-11-21,19:40:31.000,325,11088033,-795,0,1763754030,15152.103619509995,159.05861318999814,50697.53436144 2025-11-21,19:40:32.000,325,11088054,-795,0,1763754031,15152.103619509995,159.04451492999942,50697.63218112001 2025-11-21,19:40:33.000,325,11088029,-795,0,1763754032,15152.083410579995,159.1150062300003,50697.618206880004 2025-11-21,19:40:34.000,325,11088029,-795,0,1763754033,15152.042992719995,159.1150062300003,50697.59724552 2025-11-21,19:40:35.000,325,11087998,-795,0,1763754034,15151.97562962,159.25598883000202,50697.736987920005 2025-11-21,19:40:36.000,325,11088022,-795,0,1763754035,15152.002574859995,159.19959578999988,50697.688078080006 2025-11-21,19:40:37.000,325,11088079,-795,0,1763754036,15151.91500283,159.34762752000097,50697.63218112001 2025-11-21,19:40:38.000,325,11087989,-795,0,1763754037,15151.854376039999,159.3264801300029,50697.57628416 2025-11-21,19:40:39.000,325,11087991,-795,0,1763754038,15151.84763972999,159.3758240399984,50697.59025840001 2025-11-21,19:40:40.000,325,11088062,-795,0,1763754039,15151.652286739998,159.41106969000248,50697.3107736 2025-11-21,19:40:41.000,325,11087957,-795,0,1763754040,15151.652286739998,159.50975751000078,50697.58327128 2025-11-21,19:40:42.000,325,11087992,-795,0,1763754041,15151.611868879998,159.58024881000165,50697.520387200006 2025-11-21,19:40:43.000,325,11088029,-795,0,1763754042,15151.504087920002,159.6366418500038,50697.569297040005 2025-11-21,19:40:44.000,325,11088010,-795,0,1763754043,15151.483878990002,159.77762444999826,50697.471477360006 2025-11-21,19:40:45.000,325,11088052,-795,0,1763754044,15151.436724819992,159.8199192300017,50697.50641296 2025-11-21,19:40:46.000,325,11087946,-795,0,1763754045,15151.389570649997,159.85516487999848,50697.59724552 2025-11-21,19:40:47.000,325,11087882,-795,0,1763754046,15151.241371830001,159.9327053099987,50697.499425840004 2025-11-21,19:40:48.000,325,11087935,-795,0,1763754047,15151.200953970001,160.00319660999958,50697.56230992001 2025-11-21,19:40:49.000,325,11088033,-795,0,1763754048,15151.072964079991,160.01024573999894,50697.60423264 2025-11-21,19:40:50.000,325,11087981,-795,0,1763754049,15151.072964079991,160.05254052000237,50697.40859328 2025-11-21,19:40:51.000,325,11088052,-795,0,1763754050,15151.03928253,160.0807370399998,50697.4854516 2025-11-21,19:40:52.000,325,11088138,-795,0,1763754051,15150.985392049995,160.12303182000323,50697.520387200006 2025-11-21,19:40:53.000,325,11087998,-795,0,1763754052,15150.93823788,160.10893356000452,50697.450516000004 2025-11-21,19:40:54.000,325,11087993,-795,0,1763754053,15150.99886467,160.1653265999994,50697.44352888001 2025-11-21,19:40:55.000,325,11088021,-795,0,1763754054,15150.904556329995,160.17237572999875,50697.53436144 2025-11-21,19:40:56.000,325,11087940,-795,0,1763754055,15150.944974189995,160.18647399000474,50697.520387200006 2025-11-21,19:40:57.000,325,11088043,-795,0,1763754056,15150.95844681,160.1653265999994,50697.50641296 2025-11-21,19:40:58.000,325,11087944,-795,0,1763754057,15150.93150156999,160.15827747000003,50697.49243872001 2025-11-21,19:40:59.000,325,11087966,-795,0,1763754058,15150.89108370999,160.22171964000154,50697.54833568 2025-11-21,19:41:00.000,325,11088020,-795,0,1763754059,15150.83045691999,160.15827747000003,50697.38763192 2025-11-21,19:41:01.000,325,11088052,-795,0,1763754060,15150.95171049999,160.1653265999994,50697.5553228 2025-11-21,19:41:02.000,325,11088006,-795,0,1763754061,15150.97865574,160.18647399000474,50697.51340008001 2025-11-21,19:41:03.000,325,11088073,-795,0,1763754062,15150.99212835999,160.18647399000474,50697.471477360006 2025-11-21,19:41:04.000,325,11088048,-795,0,1763754063,15150.965183119995,160.28516181000305,50697.4854516 2025-11-21,19:41:05.000,325,11088124,-795,0,1763754064,15150.97865574,160.27106355000433,50697.4854516 2025-11-21,19:41:06.000,325,11087952,-795,0,1763754065,15150.944974189995,160.27106355000433,50697.45750312 2025-11-21,19:41:07.000,325,11088033,-795,0,1763754066,15150.924765259995,160.376800500002,50697.43654176 2025-11-21,19:41:08.000,325,11087906,-795,0,1763754067,15150.924765259995,160.3908987600007,50697.52737432 2025-11-21,19:41:09.000,325,11088025,-795,0,1763754068,15150.93150156999,160.376800500002,50697.47846448 2025-11-21,19:41:10.000,325,11087892,-795,0,1763754069,15150.864138469995,160.4402426700035,50697.5553228 2025-11-21,19:41:11.000,325,11088047,-795,0,1763754070,15150.823720609995,160.489586579999,50697.54134856001 2025-11-21,19:41:12.000,325,11087958,-795,0,1763754071,15150.742884889994,160.48253744999965,50697.59025840001 2025-11-21,19:41:13.000,325,11088051,-795,0,1763754072,15150.66878547999,160.4120461499988,50697.53436144 2025-11-21,19:41:14.000,325,11087894,-795,0,1763754073,15150.547531899989,160.48253744999965,50697.61121976001 2025-11-21,19:41:15.000,325,11088048,-795,0,1763754074,15150.480168799993,160.51073397000437,50697.52737432 2025-11-21,19:41:16.000,325,11087968,-795,0,1763754075,15150.419542009993,160.54597962000116,50697.53436144 2025-11-21,19:41:17.000,325,11088060,-795,0,1763754076,15150.318497359993,160.5882744000046,50697.54134856001 2025-11-21,19:41:18.000,325,11087981,-795,0,1763754077,15150.177034849992,160.70810961000097,50697.59025840001 2025-11-21,19:41:19.000,325,11088019,-795,0,1763754078,15150.089462819997,160.69401135000226,50697.51340008001 2025-11-21,19:41:20.000,325,11087967,-795,0,1763754079,15149.92105507,160.65876569999818,50697.42256752001 2025-11-21,19:41:21.000,325,11087954,-795,0,1763754080,15149.941264000001,160.67286396000418,50697.56230992001 2025-11-21,19:41:22.000,325,11088026,-795,0,1763754081,15149.92105507,160.76450265000312,50697.53436144 2025-11-21,19:41:23.000,325,11088054,-795,0,1763754082,15149.873900899991,160.77155178000248,50697.67410384 2025-11-21,19:41:24.000,325,11087980,-795,0,1763754083,15149.846955659996,160.77860091000184,50697.54833568 2025-11-21,19:41:25.000,325,11087937,-795,0,1763754084,15149.806537799996,160.7363061299984,50697.50641296 2025-11-21,19:41:26.000,325,11088084,-795,0,1763754085,15149.745911009995,160.7363061299984,50697.57628416 2025-11-21,19:41:27.000,325,11088042,-795,0,1763754086,15149.69875684,160.79269917000056,50697.66012960001 2025-11-21,19:41:28.000,325,11087959,-795,0,1763754087,15149.75264731999,160.76450265000312,50697.4854516 2025-11-21,19:41:29.000,325,11088024,-795,0,1763754088,15149.725702079995,160.7222078699997,50697.5553228 2025-11-21,19:41:30.000,325,11088038,-795,0,1763754089,15149.584239569995,160.85614134000207,50697.282825120004 2025-11-21,19:41:31.000,325,11088042,-795,0,1763754090,15149.75264731999,160.834993950004,50697.667116720004 2025-11-21,19:41:32.000,325,11087970,-795,0,1763754091,15149.7391747,160.90548525000486,50697.59724552 2025-11-21,19:41:33.000,325,11088028,-795,0,1763754092,15149.725702079995,160.96187828999973,50697.66012960001 2025-11-21,19:41:34.000,325,11087960,-795,0,1763754093,15149.745911009995,160.97597654999845,50697.57628416 2025-11-21,19:41:35.000,325,11087981,-795,0,1763754094,15149.65833898,161.02532046000124,50697.67410384 2025-11-21,19:41:36.000,325,11087931,-795,0,1763754095,15149.665075289995,161.05351697999868,50697.59724552 2025-11-21,19:41:37.000,325,11088050,-795,0,1763754096,15149.63813005,161.12400827999954,50697.60423264 2025-11-21,19:41:38.000,325,11088038,-795,0,1763754097,15149.63139373999,161.12400827999954,50697.61121976001 2025-11-21,19:41:39.000,325,11088086,-795,0,1763754098,15149.5370854,161.25794175000192,50697.57628416 2025-11-21,19:41:40.000,325,11087979,-795,0,1763754099,15149.341732409994,161.15220480000426,50697.233915280005 2025-11-21,19:41:41.000,325,11088009,-795,0,1763754100,15149.395622889999,161.2156469699985,50697.63218112001 2025-11-21,19:41:42.000,325,11088035,-795,0,1763754101,15149.422568129994,161.15925393000362,50697.57628416 2025-11-21,19:41:43.000,325,11087946,-795,0,1763754102,15149.314787169998,161.16630306000297,50697.68109096001 2025-11-21,19:41:44.000,325,11088020,-795,0,1763754103,15149.220478829993,161.11695915000018,50697.66012960001 2025-11-21,19:41:45.000,325,11088088,-795,0,1763754104,15149.200269899993,161.15220480000426,50697.57628416 2025-11-21,19:41:46.000,325,11088052,-795,0,1763754105,15149.180060969993,161.10991002000083,50697.64615536 2025-11-21,19:41:47.000,325,11087944,-795,0,1763754106,15149.085752630002,161.03941871999996,50697.625194 2025-11-21,19:41:48.000,325,11087957,-795,0,1763754107,15148.998180599992,160.9971239400038,50697.625194 2025-11-21,19:41:49.000,325,11087992,-795,0,1763754108,15148.971235359997,160.97597654999845,50697.618206880004 2025-11-21,19:41:50.000,325,11088063,-795,0,1763754109,15148.809563919996,160.89138698999886,50697.52737432 2025-11-21,19:41:51.000,325,11088017,-795,0,1763754110,15148.829772849997,160.86319047000143,50697.64615536 2025-11-21,19:41:52.000,325,11087926,-795,0,1763754111,15148.816300229992,160.80679742999928,50697.51340008001 2025-11-21,19:41:53.000,325,11087943,-795,0,1763754112,15148.708519269996,160.7504043900044,50697.57628416 2025-11-21,19:41:54.000,325,11088051,-795,0,1763754113,15148.708519269996,160.72925699999905,50697.639168240006 2025-11-21,19:41:55.000,325,11088098,-795,0,1763754114,15148.68157403,160.67991309000354,50697.60423264 2025-11-21,19:41:56.000,325,11088042,-795,0,1763754115,15148.688310339996,160.65876569999818,50697.54833568 2025-11-21,19:41:57.000,325,11087928,-795,0,1763754116,15148.68157403,160.65876569999818,50697.5553228 2025-11-21,19:41:58.000,325,11087942,-795,0,1763754117,15148.688310339996,160.64466743999947,50697.50641296 2025-11-21,19:41:59.000,325,11088022,-795,0,1763754118,15148.668101409996,160.63056918000075,50697.65314248 2025-11-21,19:42:00.000,325,11088054,-795,0,1763754119,15148.647892479996,160.60942179000267,50697.52737432 2025-11-21,19:42:01.000,325,11087970,-795,0,1763754120,15148.58052938,160.69401135000226,50697.49243872001 2025-11-21,19:42:02.000,325,11087991,-795,0,1763754121,15148.627683549996,160.6869622200029,50697.47846448 2025-11-21,19:42:03.000,325,11088054,-795,0,1763754122,15148.54011152,160.79269917000056,50697.471477360006 2025-11-21,19:42:04.000,325,11087957,-795,0,1763754123,15148.57379306999,160.834993950004,50697.46449024001 2025-11-21,19:42:05.000,325,11088014,-795,0,1763754124,15148.546847829995,160.8702396000008,50697.450516000004 2025-11-21,19:42:06.000,325,11087959,-795,0,1763754125,15148.567056759995,160.9830256799978,50697.40859328 2025-11-21,19:42:07.000,325,11087996,-795,0,1763754126,15148.567056759995,160.95482916000037,50697.401606160005 2025-11-21,19:42:08.000,325,11088031,-795,0,1763754127,15148.57379306999,161.06761524000467,50697.352696320006 2025-11-21,19:42:09.000,325,11087952,-795,0,1763754128,15148.61421092999,161.15220480000426,50697.34570920001 2025-11-21,19:42:10.000,325,11088000,-795,0,1763754129,15148.546847829995,161.0323695900006,50697.115134240004 2025-11-21,19:42:11.000,325,11087997,-795,0,1763754130,15148.674837719991,161.10286089000147,50697.31776072 2025-11-21,19:42:12.000,325,11087935,-795,0,1763754131,15148.715255579991,161.1451556700049,50697.19897968 2025-11-21,19:42:13.000,325,11087982,-795,0,1763754132,15148.715255579991,161.15220480000426,50697.164044080004 2025-11-21,19:42:14.000,325,11088056,-795,0,1763754133,15148.735464509991,161.1451556700049,50697.233915280005 2025-11-21,19:42:15.000,325,11087920,-755,0,1763754134,15148.748937129996,161.0958117600021,50697.26885088 2025-11-21,19:42:16.000,325,11088053,-795,0,1763754135,15148.695046649991,160.97597654999845,50697.3107736 2025-11-21,19:42:17.000,325,11088008,-795,0,1763754136,15148.674837719991,161.02532046000124,50697.22692816001 2025-11-21,19:42:18.000,325,11088000,-795,0,1763754137,15148.64115617,160.92663264000294,50697.3107736 2025-11-21,19:42:19.000,325,11088000,-795,0,1763754138,15148.61421092999,160.85614134000207,50697.25487664001 2025-11-21,19:42:20.000,325,11088030,-795,0,1763754139,15148.56032045,160.7856500400012,50697.136095600006 2025-11-21,19:42:21.000,325,11088043,-795,0,1763754140,15148.55358413999,160.67286396000418,50697.2409024 2025-11-21,19:42:22.000,325,11088009,-795,0,1763754141,15148.55358413999,160.63056918000075,50697.22692816001 2025-11-21,19:42:23.000,325,11087950,-795,0,1763754142,15148.49969366,160.54597962000116,50697.32474784001 2025-11-21,19:42:24.000,325,11088029,-795,0,1763754143,15148.55358413999,160.46843919000094,50697.31776072 2025-11-21,19:42:25.000,325,11088092,-795,0,1763754144,15148.54011152,160.46843919000094,50697.25487664001 2025-11-21,19:42:26.000,325,11087994,-795,0,1763754145,15148.567056759995,160.42614441000478,50697.352696320006 2025-11-21,19:42:27.000,325,11088027,-795,0,1763754146,15148.526638899995,160.39794789000007,50697.282825120004 2025-11-21,19:42:28.000,325,11088096,-795,0,1763754147,15148.486221039995,160.34155484999792,50697.2409024 2025-11-21,19:42:29.000,325,11087925,-795,0,1763754148,15148.486221039995,160.39794789000007,50697.29679936001 2025-11-21,19:42:30.000,325,11087934,-795,0,1763754149,15148.47274841999,160.39794789000007,50697.185005440006 2025-11-21,19:42:31.000,325,11088072,-795,0,1763754150,15148.43233055999,160.41909527999815,50697.27583800001 2025-11-21,19:42:32.000,325,11087986,-795,0,1763754151,15148.37844008,160.44729180000286,50697.066224400005 2025-11-21,19:42:33.000,325,11088079,-795,0,1763754152,15148.41212162999,160.42614441000478,50697.10814712001 2025-11-21,19:42:34.000,325,11088008,-795,0,1763754153,15148.29086804999,160.4120461499988,50697.00334032 2025-11-21,19:42:35.000,325,11088007,-795,0,1763754154,15148.31107697999,160.4402426700035,50697.15705696001 2025-11-21,19:42:36.000,325,11087976,-795,0,1763754155,15148.364967459995,160.51073397000437,50697.14308272 2025-11-21,19:42:37.000,325,11087942,-795,0,1763754156,15148.39864901,160.53188136000244,50697.14308272 2025-11-21,19:42:38.000,325,11087992,-795,0,1763754157,15148.425594249995,160.50368483999773,50697.08718576001 2025-11-21,19:42:39.000,325,11088005,-795,0,1763754158,15148.51990259,160.42614441000478,50697.00334032 2025-11-21,19:42:40.000,325,11088017,-795,0,1763754159,15148.43233055999,160.41909527999815,50696.926482 2025-11-21,19:42:41.000,325,11087954,-795,0,1763754160,15148.57379306999,160.48253744999965,50697.0312888 2025-11-21,19:42:42.000,325,11088127,-795,0,1763754161,15148.674837719991,160.36270224000327,50697.07321152 2025-11-21,19:42:43.000,325,11088012,-795,0,1763754162,15148.796091299992,160.34860398000455,50697.19199256 2025-11-21,19:42:44.000,325,11087990,-795,0,1763754163,15148.816300229992,160.25696528999833,50697.07321152 2025-11-21,19:42:45.000,325,11087916,-795,0,1763754164,15148.890399639997,160.20057225000346,50696.947443360004 2025-11-21,19:42:46.000,325,11088012,-795,0,1763754165,15149.018389529992,160.18647399000474,50696.849623680006 2025-11-21,19:42:47.000,325,11088009,-795,0,1763754166,15149.025125840002,160.10893356000452,50696.95443048 2025-11-21,19:42:48.000,325,11087927,-795,0,1763754167,15149.105961560002,160.0807370399998,50696.93346912 2025-11-21,19:42:49.000,325,11087943,-795,0,1763754168,15149.227215139988,160.0172948699983,50696.87058504001 2025-11-21,19:42:50.000,325,11088034,-795,0,1763754169,15149.153115729998,160.0807370399998,50696.660971440004 2025-11-21,19:42:51.000,325,11088017,-795,0,1763754170,15149.321523479994,160.09483529999852,50696.800713840006 2025-11-21,19:42:52.000,325,11088059,-795,0,1763754171,15149.415831819999,160.11598269000388,50696.81468808 2025-11-21,19:42:53.000,325,11087960,-795,0,1763754172,15149.436040749999,160.1300809500026,50696.926482 2025-11-21,19:42:54.000,325,11088004,-795,0,1763754173,15149.46972229999,160.20762138000282,50696.89154640001 2025-11-21,19:42:55.000,325,11088002,-795,0,1763754174,15149.46972229999,160.2640144199977,50696.898533520005 2025-11-21,19:42:56.000,325,11087933,-795,0,1763754175,15149.53034908999,160.36270224000327,50696.7867396 2025-11-21,19:42:57.000,325,11087993,-795,0,1763754176,15149.57750326,160.41909527999815,50696.8566108 2025-11-21,19:42:58.000,325,11088039,-795,0,1763754177,15149.51687647,160.44729180000286,50696.86359792 2025-11-21,19:42:59.000,325,11087945,-795,0,1763754178,15149.49666754,160.46139006000158,50696.87058504001 2025-11-21,19:43:00.000,325,11088086,-795,0,1763754179,15149.395622889999,160.55302875000052,50696.66795856 2025-11-21,19:43:01.000,325,11088027,-795,0,1763754180,15149.46972229999,160.6376183100001,50696.81468808 2025-11-21,19:43:02.000,325,11087957,-795,0,1763754181,15149.48993122999,160.6023726600033,50696.76577824 2025-11-21,19:43:03.000,325,11087966,-795,0,1763754182,15149.46972229999,160.65876569999818,50696.66795856 2025-11-21,19:43:04.000,325,11088003,-795,0,1763754183,15149.503403849994,160.66581483000482,50696.64001008 2025-11-21,19:43:05.000,325,11087998,-795,0,1763754184,15149.47645861,160.6869622200029,50696.67494568001 2025-11-21,19:43:06.000,325,11087944,-795,0,1763754185,15149.5370854,160.64466743999947,50696.59110024 2025-11-21,19:43:07.000,325,11087952,-795,0,1763754186,15149.57076694999,160.7222078699997,50696.70289416001 2025-11-21,19:43:08.000,325,11088090,-795,0,1763754187,15149.59097587999,160.70810961000097,50696.66795856 2025-11-21,19:43:09.000,325,11087977,-795,0,1763754188,15149.57076694999,160.72925699999905,50696.59808736 2025-11-21,19:43:10.000,325,11088019,-795,0,1763754189,15149.57750326,160.74335525999777,50696.40943512 2025-11-21,19:43:11.000,325,11088006,-795,0,1763754190,15149.67854791,160.74335525999777,50696.660971440004 2025-11-21,19:43:12.000,325,11088009,-795,0,1763754191,15149.745911009995,160.77155178000248,50696.66795856 2025-11-21,19:43:13.000,325,11088056,-795,0,1763754192,15149.77959256,160.81384655999864,50696.67494568001 2025-11-21,19:43:14.000,325,11088021,-795,0,1763754193,15149.846955659996,160.69401135000226,50696.681932800006 2025-11-21,19:43:15.000,325,11087898,-795,0,1763754194,15149.85369196999,160.7363061299984,50696.6469972 2025-11-21,19:43:16.000,325,11088077,-795,0,1763754195,15149.941264000001,160.71515874000033,50696.8566108 2025-11-21,19:43:17.000,325,11087988,-795,0,1763754196,15149.961472930001,160.69401135000226,50696.67494568001 2025-11-21,19:43:18.000,325,11087942,-795,0,1763754197,15149.995154479991,160.60942179000267,50696.79372672001 2025-11-21,19:43:19.000,325,11088078,-795,0,1763754198,15150.109671749997,160.6023726600033,50696.64001008 2025-11-21,19:43:20.000,325,11087983,-755,0,1763754199,15150.055781269992,160.51073397000437,50696.395460880005 2025-11-21,19:43:21.000,325,11087887,-795,0,1763754200,15150.203980090002,160.55302875000052,50696.62603584001 2025-11-21,19:43:22.000,325,11087959,-795,0,1763754201,15150.203980090002,160.5389304900018,50696.61904872 2025-11-21,19:43:23.000,325,11088077,-795,0,1763754202,15150.257870569993,160.56712700999924,50696.612061600004 2025-11-21,19:43:24.000,325,11088059,-795,0,1763754203,15150.331969979998,160.61647092000203,50696.72385552001 2025-11-21,19:43:25.000,325,11087960,-795,0,1763754204,15150.446487249988,160.6869622200029,50696.76577824 2025-11-21,19:43:26.000,325,11087981,-795,0,1763754205,15150.446487249988,160.61647092000203,50696.7168684 2025-11-21,19:43:27.000,325,11088018,-795,0,1763754206,15150.453223559998,160.69401135000226,50696.70988128 2025-11-21,19:43:28.000,325,11088054,-795,0,1763754207,15150.513850349998,160.74335525999777,50696.77276536001 2025-11-21,19:43:29.000,325,11087969,-795,0,1763754208,15150.587949759989,160.75745352000376,50696.59110024 2025-11-21,19:43:30.000,325,11088095,-795,0,1763754209,15150.534059279998,160.80679742999928,50696.395460880005 2025-11-21,19:43:31.000,325,11088045,-795,0,1763754210,15150.621631309994,160.85614134000207,50696.60507448001 2025-11-21,19:43:32.000,325,11088065,-795,0,1763754211,15150.682258099994,160.8843378599995,50696.681932800006 2025-11-21,19:43:33.000,325,11088096,-795,0,1763754212,15150.722675959994,160.87728873000015,50696.59110024 2025-11-21,19:43:34.000,325,11088058,-795,0,1763754213,15150.742884889994,160.87728873000015,50696.55616464001 2025-11-21,19:43:35.000,325,11087878,-795,0,1763754214,15150.68899440999,160.834993950004,50696.70988128 2025-11-21,19:43:36.000,325,11088080,-795,0,1763754215,15150.71593965,160.8490922100027,50696.69590704 2025-11-21,19:43:37.000,325,11088084,-795,0,1763754216,15150.655312859999,160.9336817700023,50696.70988128 2025-11-21,19:43:38.000,325,11088005,-795,0,1763754217,15150.635103929999,160.89843611999822,50696.77276536001 2025-11-21,19:43:39.000,325,11088072,-795,0,1763754218,15150.540795589994,160.92663264000294,50696.68891992 2025-11-21,19:43:40.000,325,11087985,-795,0,1763754219,15150.406069389988,160.94073090000165,50696.514241920006 2025-11-21,19:43:41.000,325,11087993,-795,0,1763754220,15150.473432489998,160.947780030001,50696.73782976 2025-11-21,19:43:42.000,325,11087941,-795,0,1763754221,15150.419542009993,160.92663264000294,50696.7168684 2025-11-21,19:43:43.000,325,11088025,-795,0,1763754222,15150.365651529988,160.99007481000444,50696.65398432001 2025-11-21,19:43:44.000,325,11087972,-795,0,1763754223,15150.298288429993,161.04646784999932,50696.74481688 2025-11-21,19:43:45.000,325,11088087,-795,0,1763754224,15150.331969979998,161.10991002000083,50696.76577824 2025-11-21,19:43:46.000,325,11087965,-795,0,1763754225,15150.244397950002,161.22974523000448,50696.800713840006 2025-11-21,19:43:47.000,325,11088058,-795,0,1763754226,15150.237661639992,161.1944995800004,50696.898533520005 2025-11-21,19:43:48.000,325,11087953,-795,0,1763754227,15150.217452709992,161.20859783999913,50696.8566108 2025-11-21,19:43:49.000,325,11087944,-795,0,1763754228,15150.217452709992,161.20859783999913,50696.91250776 2025-11-21,19:43:50.000,325,11087962,-795,0,1763754229,15150.109671749997,161.25794175000192,50696.70988128 2025-11-21,19:43:51.000,325,11088085,-795,0,1763754230,15150.136616989992,161.25794175000192,50696.87757216 2025-11-21,19:43:52.000,325,11088034,-795,0,1763754231,15150.096199129992,161.16630306000297,50696.98936608001 2025-11-21,19:43:53.000,325,11088070,-795,0,1763754232,15150.089462819997,161.2156469699985,50696.96141760001 2025-11-21,19:43:54.000,325,11088008,-795,0,1763754233,15150.055781269992,161.15220480000426,50696.968404720006 2025-11-21,19:43:55.000,325,11087943,-795,0,1763754234,15150.075990199992,161.23679436000384,50696.97539184 2025-11-21,19:43:56.000,325,11088067,-795,0,1763754235,15150.049044959997,161.2156469699985,50696.91250776 2025-11-21,19:43:57.000,325,11088063,-715,0,1763754236,15150.055781269992,161.22974523000448,50696.849623680006 2025-11-21,19:43:58.000,325,11087954,-795,0,1763754237,15149.954736619991,161.22974523000448,50697.02430168 2025-11-21,19:43:59.000,325,11088044,-795,0,1763754238,15149.961472930001,161.17335219000233,50697.01032744001 2025-11-21,19:44:00.000,325,11087997,-795,0,1763754239,15149.82001042,161.20154870999977,50696.89154640001 2025-11-21,19:44:01.000,325,11087988,-795,0,1763754240,15149.85369196999,161.2438434900032,50696.87757216 2025-11-21,19:44:02.000,325,11088068,-795,0,1763754241,15149.867164589996,161.2438434900032,50696.94045624001 2025-11-21,19:44:03.000,325,11088150,-795,0,1763754242,15149.79980149,161.31433479000407,50697.00334032 2025-11-21,19:44:04.000,325,11088042,-795,0,1763754243,15149.81327410999,161.35662957000022,50697.017314560006 2025-11-21,19:44:05.000,325,11087999,-795,0,1763754244,15149.79980149,161.44826825999917,50696.94045624001 2025-11-21,19:44:06.000,325,11088037,-795,0,1763754245,15149.786328869995,161.42007174000173,50697.02430168 2025-11-21,19:44:07.000,325,11088104,-795,0,1763754246,15149.69202052999,161.43417000000045,50697.02430168 2025-11-21,19:44:08.000,325,11088076,-795,0,1763754247,15149.67854791,161.4412191299998,50697.08019864 2025-11-21,19:44:09.000,325,11088034,-795,0,1763754248,15149.644866359995,161.51171043000068,50697.115134240004 2025-11-21,19:44:10.000,325,11088015,-795,0,1763754249,15149.44951336999,161.4623665199979,50696.87058504001 2025-11-21,19:44:11.000,325,11088018,-795,0,1763754250,15149.53034908999,161.44826825999917,50697.08718576001 2025-11-21,19:44:12.000,325,11087999,-795,0,1763754251,15149.462985989994,161.4905630400026,50697.10814712001 2025-11-21,19:44:13.000,325,11087986,-795,0,1763754252,15149.462985989994,161.47646478000388,50697.04526304 2025-11-21,19:44:14.000,325,11088069,-795,0,1763754253,15149.368677649989,161.50466130000132,50697.09417288 2025-11-21,19:44:15.000,325,11088108,-795,0,1763754254,15149.395622889999,161.53285781999875,50697.115134240004 2025-11-21,19:44:16.000,325,11088013,-795,0,1763754255,15149.308050859989,161.51875956000003,50697.19199256 2025-11-21,19:44:17.000,325,11088090,-795,0,1763754256,15149.341732409994,161.49761217000196,50697.09417288 2025-11-21,19:44:18.000,325,11088067,-795,0,1763754257,15149.308050859989,161.51875956000003,50697.00334032 2025-11-21,19:44:19.000,325,11088095,-795,0,1763754258,15149.267632999989,161.66679129000113,50697.12212136 2025-11-21,19:44:20.000,325,11087968,-795,0,1763754259,15149.092488939998,161.4905630400026,50696.75180400001 2025-11-21,19:44:21.000,325,11087921,-795,0,1763754260,15149.314787169998,161.51875956000003,50697.0312888 2025-11-21,19:44:22.000,325,11088056,-795,0,1763754261,15149.301314549994,161.60334911999962,50696.98936608001 2025-11-21,19:44:23.000,325,11088014,-795,0,1763754262,15149.308050859989,161.6738404200005,50697.04526304 2025-11-21,19:44:24.000,325,11087991,-795,0,1763754263,15149.301314549994,161.65974216000177,50697.115134240004 2025-11-21,19:44:25.000,325,11087959,-795,0,1763754264,15149.274369309998,161.68088954999985,50697.00334032 2025-11-21,19:44:26.000,325,11088107,-795,0,1763754265,15149.281105619993,161.6385947700037,50696.98237896 2025-11-21,19:44:27.000,325,11087982,-795,0,1763754266,15149.254160379998,161.68088954999985,50696.98936608001 2025-11-21,19:44:28.000,325,11088057,-795,0,1763754267,15149.254160379998,161.69498780999857,50696.947443360004 2025-11-21,19:44:29.000,325,11087998,-795,0,1763754268,15149.247424069988,161.71613520000392,50697.01032744001 2025-11-21,19:44:30.000,325,11087952,-795,0,1763754269,15149.112697869998,161.70203693999792,50696.77276536001 2025-11-21,19:44:31.000,325,11087976,-795,0,1763754270,15149.220478829993,161.74433172000136,50697.04526304 2025-11-21,19:44:32.000,325,11087983,-795,0,1763754271,15149.193533589998,161.70203693999792,50696.98237896 2025-11-21,19:44:33.000,325,11087957,-795,0,1763754272,15149.099225249993,161.6879386799992,50696.93346912 2025-11-21,19:44:34.000,325,11088010,-795,0,1763754273,15149.132906799998,161.69498780999857,50696.98237896 2025-11-21,19:44:35.000,325,11088028,-795,0,1763754274,15149.099225249993,161.70908607000456,50697.01032744001 2025-11-21,19:44:36.000,325,11088007,-795,0,1763754275,15149.092488939998,161.70203693999792,50696.93346912 2025-11-21,19:44:37.000,325,11088030,-795,0,1763754276,15149.079016319993,161.65974216000177,50696.947443360004 2025-11-21,19:44:38.000,325,11087956,-795,0,1763754277,15149.058807389993,161.69498780999857,50696.996353200004 2025-11-21,19:44:39.000,325,11088099,-795,0,1763754278,15149.045334770002,161.68088954999985,50697.04526304 2025-11-21,19:44:40.000,325,11088017,-795,0,1763754279,15148.910608569997,161.6385947700037,50696.730842640005 2025-11-21,19:44:41.000,325,11087975,-795,0,1763754280,15149.031862149997,161.75842998000007,50697.03827592001 2025-11-21,19:44:42.000,325,11088008,-795,0,1763754281,15148.964499050002,161.7725282399988,50697.03827592001 2025-11-21,19:44:43.000,325,11088074,-795,0,1763754282,15149.011653219997,161.79367563000415,50697.09417288 2025-11-21,19:44:44.000,325,11087895,-795,0,1763754283,15148.944290120002,161.76547910999943,50697.05923728001 2025-11-21,19:44:45.000,325,11087881,-795,0,1763754284,15148.924081190002,161.75842998000007,50697.115134240004 2025-11-21,19:44:46.000,325,11088022,-795,0,1763754285,15148.856718089992,161.77957736999815,50696.89154640001 2025-11-21,19:44:47.000,325,11088008,-795,0,1763754286,15148.890399639997,161.72318433000328,50696.90552064 2025-11-21,19:44:48.000,325,11087981,-795,0,1763754287,15148.944290120002,161.72318433000328,50696.898533520005 2025-11-21,19:44:49.000,325,11087965,-795,0,1763754288,15148.876927019992,161.66679129000113,50696.88455928 2025-11-21,19:44:50.000,325,11088044,-795,0,1763754289,15148.688310339996,161.6244965099977,50696.57013888 2025-11-21,19:44:51.000,325,11088042,-795,0,1763754290,15148.796091299992,161.5399069499981,50696.82167520001 2025-11-21,19:44:52.000,325,11087974,-795,0,1763754291,15148.816300229992,161.44826825999917,50696.800713840006 2025-11-21,19:44:53.000,325,11088031,-795,0,1763754292,15148.843245470001,161.41302261000237,50696.90552064 2025-11-21,19:44:54.000,325,11088052,-795,0,1763754293,15148.816300229992,161.39892435000365,50696.86359792 2025-11-21,19:44:55.000,325,11088016,-795,0,1763754294,15148.876927019992,161.28613826999936,50696.7867396 2025-11-21,19:44:56.000,325,11088068,-795,0,1763754295,15148.876927019992,161.3425313100015,50696.7867396 2025-11-21,19:44:57.000,325,11088018,-795,0,1763754296,15148.944290120002,161.3425313100015,50696.67494568001 2025-11-21,19:44:58.000,325,11088095,-795,0,1763754297,15148.910608569997,161.23679436000384,50696.66795856 2025-11-21,19:44:59.000,325,11088052,-795,0,1763754298,15148.944290120002,161.2156469699985,50696.59808736 2025-11-21,19:45:00.000,325,11088028,-795,0,1763754299,15148.910608569997,161.29318739999871,50696.35353816 2025-11-21,19:45:01.000,325,11088021,-795,0,1763754300,15149.045334770002,161.35662957000022,50696.65398432001 2025-11-21,19:45:02.000,325,11087945,-795,0,1763754301,15149.139643109993,161.3425313100015,50696.65398432001 2025-11-21,19:45:03.000,325,11088055,-795,0,1763754302,15149.193533589998,161.41302261000237,50696.64001008 2025-11-21,19:45:04.000,325,11088060,-795,0,1763754303,15149.207006209988,161.4412191299998,50696.52122904 2025-11-21,19:45:05.000,325,11087945,-795,0,1763754304,15149.267632999989,161.43417000000045,50696.633022960006 2025-11-21,19:45:06.000,325,11088002,-795,0,1763754305,15149.308050859989,161.3777769599983,50696.730842640005 2025-11-21,19:45:07.000,325,11087982,-795,0,1763754306,15149.267632999989,161.42007174000173,50696.7168684 2025-11-21,19:45:08.000,325,11088099,-795,0,1763754307,15149.287841929989,161.4412191299998,50696.74481688 2025-11-21,19:45:09.000,325,11088004,-795,0,1763754308,15149.328259789989,161.48351391000324,50696.67494568001 2025-11-21,19:45:10.000,325,11088113,-795,0,1763754309,15149.173324659998,161.5399069499981,50696.24174424 2025-11-21,19:45:11.000,325,11088036,-795,0,1763754310,15149.355205029999,161.65974216000177,50696.69590704 2025-11-21,19:45:12.000,325,11087998,-795,0,1763754311,15149.388886579989,161.60334911999962,50696.6469972 2025-11-21,19:45:13.000,325,11088050,-795,0,1763754312,15149.388886579989,161.5399069499981,50696.57013888 2025-11-21,19:45:14.000,325,11088021,-795,0,1763754313,15149.355205029999,161.56105434000347,50696.660971440004 2025-11-21,19:45:15.000,325,11088069,-795,0,1763754314,15149.388886579989,161.6526930300024,50696.55616464001 2025-11-21,19:45:16.000,325,11088074,-795,0,1763754315,15149.388886579989,161.6879386799992,50696.58411312001 2025-11-21,19:45:17.000,325,11088036,-795,0,1763754316,15149.436040749999,161.68088954999985,50696.66795856 2025-11-21,19:45:18.000,325,11088054,-795,0,1763754317,15149.42930443999,161.66679129000113,50696.61904872 2025-11-21,19:45:19.000,325,11088022,-795,0,1763754318,15149.436040749999,161.71613520000392,50696.61904872 2025-11-21,19:45:20.000,325,11088076,-795,0,1763754319,15149.395622889999,161.75842998000007,50696.38847376001 2025-11-21,19:45:21.000,325,11088015,-795,0,1763754320,15149.462985989994,161.73023346000264,50696.67494568001 2025-11-21,19:45:22.000,325,11087964,-795,0,1763754321,15149.44951336999,161.73023346000264,50696.681932800006 2025-11-21,19:45:23.000,325,11088061,-795,0,1763754322,15149.44951336999,161.73023346000264,50696.681932800006 2025-11-21,19:45:24.000,325,11088050,-795,0,1763754323,15149.47645861,161.7866265000048,50696.75879112 2025-11-21,19:45:25.000,325,11088036,-795,0,1763754324,15149.47645861,161.737282590002,50696.800713840006 2025-11-21,19:45:26.000,325,11087990,-795,0,1763754325,15149.361941339994,161.7725282399988,50696.75180400001 2025-11-21,19:45:27.000,325,11088105,-795,0,1763754326,15149.361941339994,161.74433172000136,50696.76577824 2025-11-21,19:45:28.000,325,11088056,-795,0,1763754327,15149.267632999989,161.66679129000113,50696.70289416001 2025-11-21,19:45:29.000,325,11088016,-795,0,1763754328,15149.227215139988,161.6738404200005,50696.7168684 2025-11-21,19:45:30.000,325,11088087,-795,0,1763754329,15149.072280009997,161.72318433000328,50696.444370720004 2025-11-21,19:45:31.000,325,11088021,-795,0,1763754330,15149.126170490003,161.70203693999792,50696.660971440004 2025-11-21,19:45:32.000,325,11088119,-795,0,1763754331,15149.085752630002,161.65974216000177,50696.69590704 2025-11-21,19:45:33.000,325,11087974,-795,0,1763754332,15149.099225249993,161.61744737999834,50696.75180400001 2025-11-21,19:45:34.000,325,11088087,-795,0,1763754333,15149.038598459992,161.6385947700037,50696.7168684 2025-11-21,19:45:35.000,325,11087987,-795,0,1763754334,15149.018389529992,161.77957736999815,50696.779752480004 2025-11-21,19:45:36.000,325,11088029,-755,0,1763754335,15149.038598459992,161.75138085000071,50696.800713840006 2025-11-21,19:45:37.000,325,11088011,-795,0,1763754336,15148.964499050002,161.75138085000071,50696.80770096 2025-11-21,19:45:38.000,325,11088040,-795,0,1763754337,15148.977971669992,161.737282590002,50696.7168684 2025-11-21,19:45:39.000,325,11088023,-795,0,1763754338,15148.971235359997,161.71613520000392,50696.66795856 2025-11-21,19:45:40.000,325,11088017,-795,0,1763754339,15148.802827610001,161.71613520000392,50696.29065408001 2025-11-21,19:45:41.000,325,11088091,-795,0,1763754340,15148.971235359997,161.737282590002,50696.75180400001 2025-11-21,19:45:42.000,325,11088037,-795,0,1763754341,15148.897135949992,161.72318433000328,50696.7867396 2025-11-21,19:45:43.000,325,11087979,-795,0,1763754342,15148.883663330002,161.68088954999985,50696.77276536001 2025-11-21,19:45:44.000,325,11087970,-795,0,1763754343,15148.823036540001,161.61744737999834,50696.76577824 2025-11-21,19:45:45.000,325,11088088,-795,0,1763754344,15148.755673439991,161.61744737999834,50696.73782976 2025-11-21,19:45:46.000,325,11087965,-795,0,1763754345,15148.61421092999,161.58220173000154,50696.828662320004 2025-11-21,19:45:47.000,325,11087998,-795,0,1763754346,15148.56032045,161.53285781999875,50696.86359792 2025-11-21,19:45:48.000,325,11088031,-795,0,1763754347,15148.445803179995,161.51171043000068,50696.87757216 2025-11-21,19:45:49.000,325,11088074,-795,0,1763754348,15148.304340669994,161.4412191299998,50696.76577824 2025-11-21,19:45:50.000,325,11088093,-795,0,1763754349,15148.169614469989,161.405973480003,50696.79372672001 2025-11-21,19:45:51.000,325,11088075,-795,0,1763754350,15147.947316239988,161.3284330500028,50696.89154640001 2025-11-21,19:45:52.000,325,11087939,-795,0,1763754351,15147.933843619998,161.1804013200017,50696.926482 2025-11-21,19:45:53.000,325,11088068,-795,0,1763754352,15147.859744209993,161.1804013200017,50696.95443048 2025-11-21,19:45:54.000,325,11088055,-795,0,1763754353,15147.785644800002,161.03941871999996,50696.95443048 2025-11-21,19:45:55.000,325,11088081,-795,0,1763754354,15147.691336459997,161.05351697999868,50697.115134240004 2025-11-21,19:45:56.000,325,11088069,-715,0,1763754355,15147.590291809996,160.97597654999845,50697.05225016 2025-11-21,19:45:57.000,325,11088042,-795,0,1763754356,15147.583555500001,160.84204308000335,50697.12910848001 2025-11-21,19:45:58.000,325,11087954,-795,0,1763754357,15147.48251085,160.820895689998,50697.10814712001 2025-11-21,19:45:59.000,325,11088063,-795,0,1763754358,15147.495983469991,160.74335525999777,50697.17801832001 2025-11-21,19:46:00.000,325,11088072,-795,0,1763754359,15147.34104834,160.67991309000354,50696.72385552001 2025-11-21,19:46:01.000,325,11088032,-795,0,1763754360,15147.502719780001,160.65171656999883,50697.22692816001 2025-11-21,19:46:02.000,325,11088019,-795,0,1763754361,15147.556610259991,160.65171656999883,50697.21295392 2025-11-21,19:46:03.000,325,11088065,-795,0,1763754362,15147.583555500001,160.66581483000482,50697.15705696001 2025-11-21,19:46:04.000,325,11088024,-795,0,1763754363,15147.590291809996,160.6023726600033,50697.19199256 2025-11-21,19:46:05.000,325,11087949,-795,0,1763754364,15147.570082879996,160.67991309000354,50697.17801832001 2025-11-21,19:46:06.000,325,11088039,-795,0,1763754365,15147.657654909992,160.6869622200029,50697.15705696001 2025-11-21,19:46:07.000,325,11088084,-795,0,1763754366,15147.698072769992,160.7504043900044,50697.19897968 2025-11-21,19:46:08.000,325,11088108,-795,0,1763754367,15147.738490629992,160.71515874000033,50697.19199256 2025-11-21,19:46:09.000,325,11088012,-795,0,1763754368,15147.758699559992,160.77155178000248,50697.05923728001 2025-11-21,19:46:10.000,325,11087994,-795,0,1763754369,15147.610500739996,160.81384655999864,50696.69590704 2025-11-21,19:46:11.000,325,11088026,-795,0,1763754370,15147.826062660002,160.80679742999928,50696.98237896 2025-11-21,19:46:12.000,325,11088025,-795,0,1763754371,15147.792381109997,160.820895689998,50696.97539184 2025-11-21,19:46:13.000,325,11087998,-795,0,1763754372,15147.772172179997,160.834993950004,50697.07321152 2025-11-21,19:46:14.000,325,11087939,-795,0,1763754373,15147.731754319997,160.7504043900044,50697.066224400005 2025-11-21,19:46:15.000,325,11087974,-795,0,1763754374,15147.637445979992,160.69401135000226,50697.10814712001 2025-11-21,19:46:16.000,325,11088017,-795,0,1763754375,15147.563346570001,160.7856500400012,50697.08019864 2025-11-21,19:46:17.000,325,11087999,-795,0,1763754376,15147.455565609991,160.70810961000097,50697.08718576001 2025-11-21,19:46:18.000,325,11088007,-795,0,1763754377,15147.3814662,160.65876569999818,50697.14308272 2025-11-21,19:46:19.000,325,11088056,-795,0,1763754378,15147.27368523999,160.56712700999924,50697.21295392 2025-11-21,19:46:20.000,325,11087970,-795,0,1763754379,15147.004232839994,160.5882744000046,50696.828662320004 2025-11-21,19:46:21.000,325,11087987,-795,0,1763754380,15147.05138700999,160.53188136000244,50697.21994104 2025-11-21,19:46:22.000,325,11088078,-795,0,1763754381,15146.903188189994,160.42614441000478,50697.08718576001 2025-11-21,19:46:23.000,325,11088025,-795,0,1763754382,15146.761725679993,160.34155484999792,50697.1710312 2025-11-21,19:46:24.000,325,11087989,-795,0,1763754383,15146.674153649998,160.23581790000026,50697.21295392 2025-11-21,19:46:25.000,325,11088071,-795,0,1763754384,15146.559636379992,160.1441792100013,50697.31776072 2025-11-21,19:46:26.000,325,11087973,-795,0,1763754385,15146.525954830002,160.1441792100013,50697.29679936001 2025-11-21,19:46:27.000,325,11088027,-795,0,1763754386,15146.384492320001,160.0172948699983,50697.21994104 2025-11-21,19:46:28.000,325,11088020,-795,0,1763754387,15146.310392909996,159.90450879000127,50697.42256752001 2025-11-21,19:46:29.000,325,11088048,-795,0,1763754388,15146.269975049996,159.85516487999848,50697.28981224 2025-11-21,19:46:30.000,325,11088028,-795,0,1763754389,15146.088094679995,159.77762444999826,50697.14308272 2025-11-21,19:46:31.000,325,11088026,-795,0,1763754390,15146.13524884999,159.64369098000316,50697.34570920001 2025-11-21,19:46:32.000,325,11087985,-795,0,1763754391,15146.15545777999,159.59434707000037,50697.36667056 2025-11-21,19:46:33.000,325,11088011,-795,0,1763754392,15146.11503991999,159.55910142000357,50697.32474784001 2025-11-21,19:46:34.000,325,11088009,-795,0,1763754393,15146.19587563999,159.45336446999863,50697.303786480006 2025-11-21,19:46:35.000,325,11087983,-795,0,1763754394,15146.128512539995,159.46746273000463,50697.282825120004 2025-11-21,19:46:36.000,325,11087947,-795,0,1763754395,15146.12177623,159.4251679500012,50697.26885088 2025-11-21,19:46:37.000,325,11087962,-795,0,1763754396,15146.13524884999,159.35467665000033,50697.19199256 2025-11-21,19:46:38.000,325,11087999,-795,0,1763754397,15146.128512539995,159.19254666000052,50697.10116 2025-11-21,19:46:39.000,325,11088021,-795,0,1763754398,15146.14198516,159.13615361999837,50697.10814712001 2025-11-21,19:46:40.000,325,11088002,-795,0,1763754399,15145.97357740999,159.04451492999942,50696.87757216 2025-11-21,19:46:41.000,325,11088000,-795,0,1763754400,15146.108303609995,158.98107275999791,50697.12212136 2025-11-21,19:46:42.000,325,11087985,-795,0,1763754401,15146.05441312999,158.8682866800009,50697.12910848001 2025-11-21,19:46:43.000,325,11087955,-795,0,1763754402,15146.05441312999,158.80484450999938,50697.1710312 2025-11-21,19:46:44.000,325,11087917,-795,0,1763754403,15145.96010479,158.7484514700045,50697.15006984 2025-11-21,19:46:45.000,325,11088017,-795,0,1763754404,15145.93315954999,158.61451800000214,50697.19897968 2025-11-21,19:46:46.000,325,11087927,-795,0,1763754405,15145.899478,158.46648627000104,50697.14308272 2025-11-21,19:46:47.000,325,11087970,-795,0,1763754406,15145.85906014,158.38189671000146,50697.14308272 2025-11-21,19:46:48.000,325,11088028,-795,0,1763754407,15145.886005379994,158.35370019000402,50697.10814712001 2025-11-21,19:46:49.000,325,11087993,-795,0,1763754408,15145.825378589994,158.18452107000485,50697.115134240004 2025-11-21,19:46:50.000,325,11088073,-795,0,1763754409,15145.764751799994,158.14927542000078,50696.898533520005 2025-11-21,19:46:51.000,325,11087974,-795,0,1763754410,15145.83211489999,158.1633736799995,50697.03827592001 2025-11-21,19:46:52.000,325,11087964,-795,0,1763754411,15145.731070249989,158.08583324999927,50697.115134240004 2025-11-21,19:46:53.000,325,11088100,-795,0,1763754412,15145.744542869994,158.0153419499984,50697.08718576001 2025-11-21,19:46:54.000,325,11088086,-795,0,1763754413,15145.724333939994,157.9659980400029,50697.0312888 2025-11-21,19:46:55.000,325,11088045,-795,0,1763754414,15145.670443459989,157.89550674000202,50697.08718576001 2025-11-21,19:46:56.000,325,11087962,-795,0,1763754415,15145.737806559999,157.8532119599986,50697.14308272 2025-11-21,19:46:57.000,325,11087942,-795,0,1763754416,15145.710861319989,157.72632762000285,50697.066224400005 2025-11-21,19:46:58.000,325,11088070,-795,0,1763754417,15145.805169659994,157.6064924099992,50697.01032744001 2025-11-21,19:46:59.000,325,11088048,-795,0,1763754418,15145.77148810999,157.57829589000175,50696.996353200004 2025-11-21,19:47:00.000,325,11088053,-795,0,1763754419,15145.710861319989,157.45141154999874,50696.68891992 2025-11-21,19:47:01.000,325,11087992,-795,0,1763754420,15145.865796449994,157.40206764000322,50696.947443360004 2025-11-21,19:47:02.000,325,11087991,-795,0,1763754421,15145.93315954999,157.2751833000002,50696.93346912 2025-11-21,19:47:03.000,325,11088079,-795,0,1763754422,15146.00052265,157.2610850400015,50696.947443360004 2025-11-21,19:47:04.000,325,11087952,-795,0,1763754423,15146.07462205999,157.2117411299987,50696.94045624001 2025-11-21,19:47:05.000,325,11088022,-795,0,1763754424,15146.189139329996,157.06370940000488,50696.82167520001 2025-11-21,19:47:06.000,325,11088070,-795,0,1763754425,15146.236293499991,157.12010243999976,50696.77276536001 2025-11-21,19:47:07.000,325,11088064,-795,0,1763754426,15146.310392909996,157.03551288000017,50696.8566108 2025-11-21,19:47:08.000,325,11088006,-795,0,1763754427,15146.411437559997,157.05666026999825,50696.81468808 2025-11-21,19:47:09.000,325,11087975,-795,0,1763754428,15146.485536970002,156.98616897000466,50696.80770096 2025-11-21,19:47:10.000,325,11088062,-795,0,1763754429,15146.445119110002,156.9650215799993,50696.52821616 2025-11-21,19:47:11.000,325,11088004,-795,0,1763754430,15146.566372690002,157.02141462000145,50696.77276536001 2025-11-21,19:47:12.000,325,11088073,-715,0,1763754431,15146.694362579998,157.0143654900021,50696.81468808 2025-11-21,19:47:13.000,325,11088038,-795,0,1763754432,15146.701098889993,156.97911983999802,50696.76577824 2025-11-21,19:47:14.000,325,11088064,-795,0,1763754433,15146.701098889993,157.02141462000145,50696.64001008 2025-11-21,19:47:15.000,325,11088091,-795,0,1763754434,15146.660681029993,157.0143654900021,50696.7867396 2025-11-21,19:47:16.000,325,11088033,-795,0,1763754435,15146.620263169993,157.03551288000017,50696.68891992 2025-11-21,19:47:17.000,325,11087996,-795,0,1763754436,15146.573108999997,156.97207070999866,50696.76577824 2025-11-21,19:47:18.000,325,11087953,-795,0,1763754437,15146.337338149991,156.85928463000164,50696.74481688 2025-11-21,19:47:19.000,325,11087976,-795,0,1763754438,15146.24302981,156.82403898000484,50696.75180400001 2025-11-21,19:47:20.000,325,11088011,-795,0,1763754439,15146.128512539995,156.8169898499982,50696.64001008 2025-11-21,19:47:21.000,325,11088131,-795,0,1763754440,15145.987050029995,156.74649855000462,50696.83564944 2025-11-21,19:47:22.000,325,11088061,-795,0,1763754441,15145.95336847999,156.69010551000247,50696.83564944 2025-11-21,19:47:23.000,325,11088027,-795,0,1763754442,15145.845587519994,156.59141769000416,50697.066224400005 2025-11-21,19:47:24.000,325,11087957,-795,0,1763754443,15145.784960729994,156.61256508000224,50697.10814712001 2025-11-21,19:47:25.000,325,11087970,-795,0,1763754444,15145.717597629999,156.52797552000266,50697.05923728001 2025-11-21,19:47:26.000,325,11087972,-795,0,1763754445,15145.784960729994,156.52797552000266,50697.05225016 2025-11-21,19:47:27.000,325,11087987,-795,0,1763754446,15145.697388699999,156.4574842200018,50697.17801832001 2025-11-21,19:47:28.000,325,11087986,-795,0,1763754447,15145.784960729994,156.4715824800005,50696.996353200004 2025-11-21,19:47:29.000,325,11088101,-795,0,1763754448,15145.751279179989,156.41518943999836,50697.017314560006 2025-11-21,19:47:30.000,325,11087955,-795,0,1763754449,15145.670443459989,156.4363368300037,50696.70988128 2025-11-21,19:47:31.000,325,11088058,-795,0,1763754450,15145.865796449994,156.4715824800005,50697.07321152 2025-11-21,19:47:32.000,325,11088064,-795,0,1763754451,15145.818642279999,156.49272986999858,50696.95443048 2025-11-21,19:47:33.000,325,11087990,-795,0,1763754452,15145.83211489999,156.4715824800005,50696.828662320004 2025-11-21,19:47:34.000,325,11087916,-795,0,1763754453,15145.926423239995,156.5209263900033,50696.86359792 2025-11-21,19:47:35.000,325,11088029,-795,0,1763754454,15145.93315954999,156.54207378000137,50696.779752480004 2025-11-21,19:47:36.000,325,11088002,-795,0,1763754455,15146.06114944,156.59141769000416,50696.74481688 2025-11-21,19:47:37.000,325,11087944,-795,0,1763754456,15146.12177623,156.60551595000288,50696.75879112 2025-11-21,19:47:38.000,325,11088037,-795,0,1763754457,15146.249766119996,156.64076159999968,50696.81468808 2025-11-21,19:47:39.000,325,11088026,-795,0,1763754458,15146.269975049996,156.69010551000247,50696.82167520001 2025-11-21,19:47:40.000,325,11088004,-795,0,1763754459,15146.337338149991,156.6548598599984,50696.59110024 2025-11-21,19:47:41.000,325,11088053,-795,0,1763754460,15146.404701250001,156.71125290000055,50696.74481688 2025-11-21,19:47:42.000,325,11088023,-795,0,1763754461,15146.377756009992,156.71125290000055,50696.70289416001 2025-11-21,19:47:43.000,325,11087969,-795,0,1763754462,15146.472064349997,156.66190898999776,50696.73782976 2025-11-21,19:47:44.000,325,11087973,-795,0,1763754463,15146.492273279997,156.7042037700012,50696.660971440004 2025-11-21,19:47:45.000,325,11088027,-795,0,1763754464,15146.573108999997,156.7183020299999,50696.70988128 2025-11-21,19:47:46.000,325,11088029,-795,0,1763754465,15146.465328040002,156.66190898999776,50696.70988128 2025-11-21,19:47:47.000,325,11088006,-795,0,1763754466,15146.546163760002,156.59141769000416,50696.74481688 2025-11-21,19:47:48.000,325,11088056,-795,0,1763754467,15146.559636379992,156.54912291000073,50696.779752480004 2025-11-21,19:47:49.000,325,11088074,-795,0,1763754468,15146.606790550002,156.57731942999817,50696.779752480004 2025-11-21,19:47:50.000,325,11088034,-795,0,1763754469,15146.613526859997,156.5843685600048,50696.77276536001 2025-11-21,19:47:51.000,325,11088038,-795,0,1763754470,15146.734780439998,156.60551595000288,50696.968404720006 2025-11-21,19:47:52.000,325,11087971,-795,0,1763754471,15146.748253059988,156.5561720400001,50696.968404720006 2025-11-21,19:47:53.000,325,11087979,-795,0,1763754472,15146.808879849988,156.53502465000201,50696.98936608001 2025-11-21,19:47:54.000,325,11088065,-795,0,1763754473,15146.856034019998,156.5843685600048,50696.94045624001 2025-11-21,19:47:55.000,325,11088079,-795,0,1763754474,15146.916660809999,156.6196142100016,50696.926482 2025-11-21,19:47:56.000,325,11088043,-795,0,1763754475,15146.950342359989,156.59846682000352,50696.947443360004 2025-11-21,19:47:57.000,325,11088057,-795,0,1763754476,15146.903188189994,156.61256508000224,50696.93346912 2025-11-21,19:47:58.000,325,11088050,-795,0,1763754477,15146.896451879998,156.54207378000137,50696.82167520001 2025-11-21,19:47:59.000,325,11088069,-795,0,1763754478,15146.862770329994,156.56322116999945,50696.88455928 2025-11-21,19:48:00.000,325,11087979,-795,0,1763754479,15146.808879849988,156.51387726000394,50696.80770096 2025-11-21,19:48:01.000,325,11088100,-795,0,1763754480,15146.862770329994,156.49977899999794,50696.97539184 2025-11-21,19:48:02.000,325,11087982,-795,0,1763754481,15146.761725679993,156.4574842200018,50697.00334032 2025-11-21,19:48:03.000,325,11088055,-795,0,1763754482,15146.808879849988,156.44338596000307,50697.08718576001 2025-11-21,19:48:04.000,325,11088033,-795,0,1763754483,15146.849297709989,156.42223856999772,50697.07321152 2025-11-21,19:48:05.000,325,11088012,-795,0,1763754484,15146.882979259994,156.49977899999794,50697.01032744001 2025-11-21,19:48:06.000,325,11088083,-795,0,1763754485,15146.916660809999,156.45043509000243,50697.05923728001 2025-11-21,19:48:07.000,325,11088025,-795,0,1763754486,15147.01096914999,156.5209263900033,50697.15705696001 2025-11-21,19:48:08.000,325,11088145,-795,0,1763754487,15147.05138700999,156.5843685600048,50697.12212136 2025-11-21,19:48:09.000,325,11088089,-795,0,1763754488,15147.105277489994,156.6548598599984,50697.17801832001 2025-11-21,19:48:10.000,325,11088047,-795,0,1763754489,15146.963814979994,156.6548598599984,50696.577126 2025-11-21,19:48:11.000,325,11088069,-795,0,1763754490,15147.21305844999,156.8028915899995,50697.066224400005 2025-11-21,19:48:12.000,325,11088021,-795,0,1763754491,15147.21305844999,156.866333760001,50697.21295392 2025-11-21,19:48:13.000,325,11087985,-795,0,1763754492,15147.25347630999,156.9015794099978,50697.12910848001 2025-11-21,19:48:14.000,325,11088045,-795,0,1763754493,15147.21305844999,156.95092332000058,50697.115134240004 2025-11-21,19:48:15.000,325,11087991,-795,0,1763754494,15147.19284951999,156.87338289000036,50697.03827592001 2025-11-21,19:48:16.000,325,11088036,-795,0,1763754495,15147.186113209995,156.92272680000315,50697.066224400005 2025-11-21,19:48:17.000,325,11088063,-795,0,1763754496,15147.206322139995,156.97911983999802,50697.10814712001 2025-11-21,19:48:18.000,325,11088087,-795,0,1763754497,15147.13222272999,156.90862854000443,50697.14308272 2025-11-21,19:48:19.000,325,11087982,-795,0,1763754498,15147.024441769994,156.9156776700038,50697.164044080004 2025-11-21,19:48:20.000,325,11088035,-795,0,1763754499,15146.856034019998,156.9297759300025,50696.86359792 2025-11-21,19:48:21.000,325,11088043,-795,0,1763754500,15146.923397119994,156.97207070999866,50697.1710312 2025-11-21,19:48:22.000,325,11087986,-795,0,1763754501,15146.802143539993,156.9650215799993,50697.1710312 2025-11-21,19:48:23.000,325,11087999,-795,0,1763754502,15146.761725679993,157.07075853000424,50697.233915280005 2025-11-21,19:48:24.000,325,11087925,-795,0,1763754503,15146.680889959993,157.15534809000383,50697.185005440006 2025-11-21,19:48:25.000,325,11088133,-795,0,1763754504,15146.680889959993,157.24698678000277,50697.29679936001 2025-11-21,19:48:26.000,325,11088014,-795,0,1763754505,15146.633735789997,157.35272373000043,50697.25487664001 2025-11-21,19:48:27.000,325,11088088,-795,0,1763754506,15146.573108999997,157.3738711199985,50697.26186376 2025-11-21,19:48:28.000,325,11088098,-795,0,1763754507,15146.552900069997,157.49370633000217,50697.15705696001 2025-11-21,19:48:29.000,325,11087969,-795,0,1763754508,15146.485536970002,157.6205906699979,50697.22692816001 2025-11-21,19:48:30.000,325,11087977,-795,0,1763754509,15146.323865530001,157.6346889300039,50696.947443360004 2025-11-21,19:48:31.000,325,11088002,-795,0,1763754510,15146.344074460001,157.71222936000413,50697.14308272 2025-11-21,19:48:32.000,325,11088133,-795,0,1763754511,15146.276711359991,157.9448506500048,50697.1710312 2025-11-21,19:48:33.000,325,11088062,-715,0,1763754512,15146.20261195,158.02239107999776,50697.19897968 2025-11-21,19:48:34.000,325,11087940,-795,0,1763754513,15146.168930399996,158.13517716000206,50697.05923728001 2025-11-21,19:48:35.000,325,11088109,-795,0,1763754514,15146.11503991999,158.18452107000485,50697.10814712001 2025-11-21,19:48:36.000,325,11087988,-795,0,1763754515,15146.09483098999,158.25501236999844,50697.21295392 2025-11-21,19:48:37.000,325,11088039,-795,0,1763754516,15146.047676819995,158.30435628000123,50697.20596680001 2025-11-21,19:48:38.000,325,11088046,-795,0,1763754517,15146.01399526999,158.33255279999867,50697.21994104 2025-11-21,19:48:39.000,325,11088042,-795,0,1763754518,15145.95336847999,158.43124062000425,50697.19199256 2025-11-21,19:48:40.000,325,11088021,-795,0,1763754519,15145.710861319989,158.33960192999803,50696.73782976 2025-11-21,19:48:41.000,325,11087999,-795,0,1763754520,15145.825378589994,158.36779845000274,50697.20596680001 2025-11-21,19:48:42.000,325,11087961,-795,0,1763754521,15145.758015489999,158.38189671000146,50697.14308272 2025-11-21,19:48:43.000,325,11088005,-795,0,1763754522,15145.737806559999,158.28320889000315,50697.22692816001 2025-11-21,19:48:44.000,325,11088116,-795,0,1763754523,15145.784960729994,158.33960192999803,50697.24788952 2025-11-21,19:48:45.000,325,11087968,-795,0,1763754524,15145.717597629999,158.33255279999867,50697.17801832001 2025-11-21,19:48:46.000,325,11088140,-795,0,1763754525,15145.656970839998,158.24796323999908,50697.34570920001 2025-11-21,19:48:47.000,325,11087956,-795,0,1763754526,15145.677179769998,158.21271759000228,50697.352696320006 2025-11-21,19:48:48.000,325,11088006,-795,0,1763754527,15145.650234529989,158.2761597600038,50697.401606160005 2025-11-21,19:48:49.000,325,11088073,-795,0,1763754528,15145.643498219993,158.24796323999908,50697.450516000004 2025-11-21,19:48:50.000,325,11088073,-795,0,1763754529,15145.589607739988,158.2902580200025,50696.93346912 2025-11-21,19:48:51.000,325,11087973,-795,0,1763754530,15145.663707149994,158.33960192999803,50697.37365768001 2025-11-21,19:48:52.000,325,11088004,-795,0,1763754531,15145.751279179989,158.4100932299989,50697.31776072 2025-11-21,19:48:53.000,325,11088021,-795,0,1763754532,15145.805169659994,158.45238801000232,50697.3107736 2025-11-21,19:48:54.000,325,11088011,-795,0,1763754533,15145.81190596999,158.5228793100032,50697.24788952 2025-11-21,19:48:55.000,325,11087979,-795,0,1763754534,15145.85906014,158.6215671300015,50697.15006984 2025-11-21,19:48:56.000,325,11088004,-795,0,1763754535,15145.91295061999,158.67796017000364,50697.233915280005 2025-11-21,19:48:57.000,325,11088137,-795,0,1763754536,15145.91295061999,158.84009016000346,50697.12910848001 2025-11-21,19:48:58.000,325,11088051,-795,0,1763754537,15145.96010479,158.95287624000048,50697.12910848001 2025-11-21,19:48:59.000,325,11088151,-795,0,1763754538,15145.87253275999,159.03746580000006,50697.19897968 2025-11-21,19:49:00.000,325,11087947,-795,0,1763754539,15145.751279179989,159.14320274999773,50696.95443048 2025-11-21,19:49:01.000,325,11087991,-795,0,1763754540,15145.778224419999,159.2418905700033,50697.21295392 2025-11-21,19:49:02.000,325,11088131,-795,0,1763754541,15145.751279179989,159.41811882000184,50697.12212136 2025-11-21,19:49:03.000,325,11087933,-795,0,1763754542,15145.690652389989,159.60844532999909,50697.17801832001 2025-11-21,19:49:04.000,325,11088028,-795,0,1763754543,15145.636761909998,159.72123141000338,50697.15705696001 2025-11-21,19:49:05.000,325,11088032,-795,0,1763754544,15145.582871429993,159.96090183000342,50697.12212136 2025-11-21,19:49:06.000,325,11087958,-795,0,1763754545,15145.488563089988,160.12303182000323,50697.19897968 2025-11-21,19:49:07.000,325,11087999,-795,0,1763754546,15145.502035709993,160.376800500002,50697.12910848001 2025-11-21,19:49:08.000,325,11088024,-795,0,1763754547,15145.400991059993,160.51073397000437,50697.017314560006 2025-11-21,19:49:09.000,325,11088092,-795,0,1763754548,15145.367309510002,160.70810961000097,50697.12910848001 2025-11-21,19:49:10.000,325,11088046,-795,0,1763754549,15145.219110689992,160.820895689998,50696.88455928 2025-11-21,19:49:11.000,325,11088019,-795,0,1763754550,15145.320155339992,160.9971239400038,50697.14308272 2025-11-21,19:49:12.000,325,11087955,-795,0,1763754551,15145.192165449997,161.04646784999932,50697.12212136 2025-11-21,19:49:13.000,325,11088034,-795,0,1763754552,15145.04396663,161.1944995800004,50697.12212136 2025-11-21,19:49:14.000,325,11087943,-795,0,1763754553,15145.010285079996,161.23679436000384,50697.08718576001 2025-11-21,19:49:15.000,325,11088042,-795,0,1763754554,15144.808195779995,161.30023652999807,50697.22692816001 2025-11-21,19:49:16.000,325,11088075,-795,0,1763754555,15144.69367850999,161.28613826999936,50697.19897968 2025-11-21,19:49:17.000,325,11087982,-795,0,1763754556,15144.585897549994,161.27908914,50697.22692816001 2025-11-21,19:49:18.000,325,11088085,-795,0,1763754557,15144.397280869998,161.28613826999936,50697.24788952 2025-11-21,19:49:19.000,325,11088003,-795,0,1763754558,15144.350126699988,161.27204001000064,50697.26885088 2025-11-21,19:49:20.000,325,11088034,-795,0,1763754559,15144.073937989997,161.3425313100015,50696.88455928 2025-11-21,19:49:21.000,325,11087930,-795,0,1763754560,15144.188455260002,161.4271208700011,50697.352696320006 2025-11-21,19:49:22.000,325,11088055,-795,0,1763754561,15144.262554669993,161.5258086899994,50697.21295392 2025-11-21,19:49:23.000,325,11088014,-795,0,1763754562,15144.208664190002,161.53285781999875,50697.29679936001 2025-11-21,19:49:24.000,325,11088002,-795,0,1763754563,15144.276027289998,161.66679129000113,50697.24788952 2025-11-21,19:49:25.000,325,11087997,-795,0,1763754564,15144.356863009998,161.76547910999943,50697.21295392 2025-11-21,19:49:26.000,325,11087955,-795,0,1763754565,15144.309708839988,161.85711779999838,50697.164044080004 2025-11-21,19:49:27.000,325,11088230,-795,0,1763754566,15144.363599319993,161.94170735999796,50697.19199256 2025-11-21,19:49:28.000,325,11087999,-795,0,1763754567,15144.383808249993,162.01219865999883,50697.12910848001 2025-11-21,19:49:29.000,325,11088033,-795,0,1763754568,15144.316445149998,162.0826899599997,50697.25487664001 2025-11-21,19:49:30.000,325,11087987,-795,0,1763754569,15144.215400499997,162.05449344000226,50696.93346912 2025-11-21,19:49:31.000,325,11088048,-795,0,1763754570,15144.201927879993,162.16023038999992,50697.233915280005 2025-11-21,19:49:32.000,325,11088007,-795,0,1763754571,15144.148037400002,162.2941638600023,50697.282825120004 2025-11-21,19:49:33.000,325,11088008,-795,0,1763754572,15144.046992750002,162.3576060300038,50697.27583800001 2025-11-21,19:49:34.000,325,11088000,-795,0,1763754573,15143.986365960001,162.35055690000445,50697.22692816001 2025-11-21,19:49:35.000,325,11087944,-795,0,1763754574,15143.939211789992,162.41399906999868,50697.28981224 2025-11-21,19:49:36.000,325,11088066,-795,0,1763754575,15143.858376069991,162.49858862999827,50697.21994104 2025-11-21,19:49:37.000,325,11088065,-795,0,1763754576,15143.831430829996,162.5761290599985,50697.20596680001 2025-11-21,19:49:38.000,325,11088166,-795,0,1763754577,15143.80448559,162.5761290599985,50697.05225016 2025-11-21,19:49:39.000,325,11087970,-795,0,1763754578,15143.82469452,162.61137471000256,50697.10814712001 2025-11-21,19:49:40.000,325,11088144,-795,0,1763754579,15143.72364987,162.61137471000256,50696.75879112 2025-11-21,19:49:41.000,325,11087961,-795,0,1763754580,15143.898793929991,162.6677677500047,50697.19199256 2025-11-21,19:49:42.000,325,11087967,-795,0,1763754581,15143.865112380001,162.58317818999785,50697.136095600006 2025-11-21,19:49:43.000,325,11087977,-795,0,1763754582,15143.945948100001,162.6043255800032,50697.21295392 2025-11-21,19:49:44.000,325,11088173,-795,0,1763754583,15143.851639759996,162.53383428000234,50697.282825120004 2025-11-21,19:49:45.000,325,11088056,-795,0,1763754584,15143.797749279991,162.4774412400002,50697.21994104 2025-11-21,19:49:46.000,325,11087985,-795,0,1763754585,15143.76406773,162.3928516800006,50697.26186376 2025-11-21,19:49:47.000,325,11088089,-795,0,1763754586,15143.797749279991,162.2941638600023,50697.21994104 2025-11-21,19:49:48.000,325,11088016,-795,0,1763754587,15143.797749279991,162.2307216900008,50697.22692816001 2025-11-21,19:49:49.000,325,11087999,-795,0,1763754588,15143.791012969996,162.25186907999887,50697.10814712001 2025-11-21,19:49:50.000,325,11088034,-795,0,1763754589,15143.811221899996,162.2095743000027,50696.968404720006 2025-11-21,19:49:51.000,325,11087985,-795,0,1763754590,15143.966157030001,162.22367256000143,50697.12910848001 2025-11-21,19:49:52.000,325,11088113,-795,0,1763754591,15144.067201680002,162.22367256000143,50697.12212136 2025-11-21,19:49:53.000,325,11088020,-795,0,1763754592,15144.222136809993,162.30826212000102,50697.185005440006 2025-11-21,19:49:54.000,325,11088002,-795,0,1763754593,15144.282763599993,162.32236037999974,50697.15006984 2025-11-21,19:49:55.000,325,11087991,-795,0,1763754594,15144.424226109993,162.31531125000038,50697.03827592001 2025-11-21,19:49:56.000,325,11087885,-795,0,1763754595,15144.511798139989,162.28006560000358,50697.22692816001 2025-11-21,19:49:57.000,325,11088023,-795,0,1763754596,15144.606106479994,162.27301647000422,50697.115134240004 2025-11-21,19:49:58.000,325,11087965,-795,0,1763754597,15144.686942199995,162.32236037999974,50697.05923728001 2025-11-21,19:49:59.000,325,11088092,-795,0,1763754598,15144.79472315999,162.22367256000143,50697.05225016 2025-11-21,19:50:00.000,325,11087883,-795,0,1763754599,15144.585897549994,162.13908300000185,50696.57013888 2025-11-21,19:50:01.000,325,11088005,-795,0,1763754600,15144.88229519,162.13908300000185,50697.09417288 2025-11-21,19:50:02.000,325,11087959,-795,0,1763754601,15144.949658289996,162.10383734999778,50697.066224400005 2025-11-21,19:50:03.000,325,11088077,-795,0,1763754602,15144.98333984,161.9981004000001,50697.115134240004 2025-11-21,19:50:04.000,325,11088029,-795,0,1763754603,15145.017021389991,161.89236345000245,50697.08019864 2025-11-21,19:50:05.000,325,11087988,-795,0,1763754604,15145.097857109991,161.77957736999815,50696.996353200004 2025-11-21,19:50:06.000,325,11088023,-795,0,1763754605,15145.192165449997,161.64564390000305,50697.0312888 2025-11-21,19:50:07.000,325,11088032,-795,0,1763754606,15145.178692829992,161.56810347000282,50697.07321152 2025-11-21,19:50:08.000,325,11087955,-795,0,1763754607,15145.225847000002,161.405973480003,50697.01032744001 2025-11-21,19:50:09.000,325,11088026,-795,0,1763754608,15145.212374379997,161.27204001000064,50697.04526304 2025-11-21,19:50:10.000,325,11088018,-795,0,1763754609,15145.192165449997,161.06056610999804,50696.77276536001 2025-11-21,19:50:11.000,325,11088104,-795,0,1763754610,15145.380782129992,160.9336817700023,50697.07321152 2025-11-21,19:50:12.000,325,11087992,-795,0,1763754611,15145.347100580002,160.77155178000248,50696.996353200004 2025-11-21,19:50:13.000,325,11088002,-795,0,1763754612,15145.515508329998,160.6869622200029,50697.1710312 2025-11-21,19:50:14.000,325,11088076,-795,0,1763754613,15145.630025599989,160.6023726600033,50697.07321152 2025-11-21,19:50:15.000,325,11088029,-795,0,1763754614,15145.717597629999,160.52483223000308,50697.02430168 2025-11-21,19:50:16.000,325,11087961,-795,0,1763754615,15145.91295061999,160.34860398000455,50696.926482 2025-11-21,19:50:17.000,325,11087921,-795,0,1763754616,15145.987050029995,160.18647399000474,50696.94045624001 2025-11-21,19:50:18.000,325,11088005,-795,0,1763754617,15146.168930399996,160.08778616999916,50696.87757216 2025-11-21,19:50:19.000,325,11087945,-795,0,1763754618,15146.317129219991,159.95385270000406,50696.87757216 2025-11-21,19:50:20.000,325,11088005,-795,0,1763754619,15146.418173869992,159.8199192300017,50696.38847376001 2025-11-21,19:50:21.000,325,11087966,-795,0,1763754620,15146.674153649998,159.70008401999803,50696.77276536001 2025-11-21,19:50:22.000,325,11088031,-795,0,1763754621,15146.876242949998,159.51680664000014,50696.74481688 2025-11-21,19:50:23.000,325,11088021,-795,0,1763754622,15147.085068559994,159.46746273000463,50696.681932800006 2025-11-21,19:50:24.000,325,11088079,-795,0,1763754623,15147.266948929995,159.33352926000225,50696.68891992 2025-11-21,19:50:25.000,325,11088039,-795,0,1763754624,15147.502719780001,159.27008709000074,50696.69590704 2025-11-21,19:50:26.000,325,11088057,-795,0,1763754625,15147.711545389997,159.129104489999,50696.577126 2025-11-21,19:50:27.000,325,11088036,-795,0,1763754626,15147.967525169988,159.06566232000478,50696.660971440004 2025-11-21,19:50:28.000,325,11088015,-795,0,1763754627,15148.122460299994,158.98107275999791,50696.66795856 2025-11-21,19:50:29.000,325,11087954,-795,0,1763754628,15148.33128590999,158.98107275999791,50696.54917752 2025-11-21,19:50:30.000,325,11088026,-795,0,1763754629,15148.41212162999,158.92467972000304,50696.31161544 2025-11-21,19:50:31.000,325,11088115,-795,0,1763754630,15148.63441985999,158.8823849399996,50696.2627056 2025-11-21,19:50:32.000,325,11087982,-795,0,1763754631,15148.897135949992,158.8330410300041,50696.465332080006 2025-11-21,19:50:33.000,325,11088019,-795,0,1763754632,15149.085752630002,158.7695988600026,50696.52821616 2025-11-21,19:50:34.000,325,11087940,-795,0,1763754633,15149.207006209988,158.71320582000044,50696.45834496001 2025-11-21,19:50:35.000,325,11088079,-795,0,1763754634,15149.375413959999,158.62861626000085,50696.55616464001 2025-11-21,19:50:36.000,325,11088067,-795,0,1763754635,15149.51687647,158.59337061000406,50696.45834496001 2025-11-21,19:50:37.000,325,11087917,-795,0,1763754636,15149.63139373999,158.51583018000383,50696.47930632 2025-11-21,19:50:38.000,325,11087997,-795,0,1763754637,15149.71896577,158.48058452999976,50696.53520328001 2025-11-21,19:50:39.000,325,11088029,-795,0,1763754638,15149.79306517999,158.33960192999803,50696.493280560004 2025-11-21,19:50:40.000,325,11088053,-795,0,1763754639,15149.75938363,158.2902580200025,50696.30462832 2025-11-21,19:50:41.000,325,11087984,-795,0,1763754640,15149.894109829991,158.17042280999885,50696.50026768 2025-11-21,19:50:42.000,325,11088015,-795,0,1763754641,15150.001890790001,158.0153419499984,50696.52821616 2025-11-21,19:50:43.000,325,11087944,-795,0,1763754642,15150.062517580001,157.90255587000138,50696.5421904 2025-11-21,19:50:44.000,325,11088013,-795,0,1763754643,15150.156825919992,157.82501544000115,50696.6469972 2025-11-21,19:50:45.000,325,11088072,-795,0,1763754644,15150.244397950002,157.7333767500022,50696.65398432001 2025-11-21,19:50:46.000,325,11087994,-795,0,1763754645,15150.291552119998,157.59239415000047,50696.54917752 2025-11-21,19:50:47.000,325,11088009,-795,0,1763754646,15150.372387839998,157.4866572000028,50696.514241920006 2025-11-21,19:50:48.000,325,11088108,-795,0,1763754647,15150.466696179989,157.40206764000322,50696.61904872 2025-11-21,19:50:49.000,325,11088078,-795,0,1763754648,15150.574477139999,157.31747808000364,50696.52122904 2025-11-21,19:50:50.000,325,11087855,-795,0,1763754649,15150.520586659994,157.20469199999934,50696.50725480001 2025-11-21,19:50:51.000,325,11087986,-795,0,1763754650,15150.621631309994,157.07075853000424,50696.41642224001 2025-11-21,19:50:52.000,325,11088079,-795,0,1763754651,15150.742884889994,156.99321810000401,50696.612061600004 2025-11-21,19:50:53.000,325,11087996,-795,0,1763754652,15150.81024798999,156.82403898000484,50696.68891992 2025-11-21,19:50:54.000,325,11088071,-795,0,1763754653,15150.79677537,156.69715464000183,50696.72385552001 2025-11-21,19:50:55.000,325,11088048,-795,0,1763754654,15150.823720609995,156.49977899999794,50696.73782976 2025-11-21,19:50:56.000,325,11087991,-795,0,1763754655,15150.904556329995,156.45043509000243,50696.7168684 2025-11-21,19:50:57.000,325,11088043,-795,0,1763754656,15150.83045691999,156.25305944999855,50696.79372672001 2025-11-21,19:50:58.000,325,11088054,-795,0,1763754657,15150.71593965,156.17551901999832,50696.779752480004 2025-11-21,19:50:59.000,325,11088024,-795,0,1763754658,15150.72941226999,155.99224164000043,50696.76577824 2025-11-21,19:51:00.000,325,11087906,-795,0,1763754659,15150.534059279998,155.87240643000405,50696.65398432001 2025-11-21,19:51:01.000,325,11088130,-795,0,1763754660,15150.614894999999,155.68912904999888,50696.74481688 2025-11-21,19:51:02.000,325,11088000,-795,0,1763754661,15150.534059279998,155.61863774999802,50696.75879112 2025-11-21,19:51:03.000,325,11088057,-795,0,1763754662,15150.500377729993,155.4565077599982,50696.87058504001 2025-11-21,19:51:04.000,325,11087982,-795,0,1763754663,15150.433014629998,155.49175341000227,50696.84263656001 2025-11-21,19:51:05.000,325,11087883,-795,0,1763754664,15150.338706289993,155.23798473000352,50696.94045624001 2025-11-21,19:51:06.000,325,11087915,-795,0,1763754665,15150.271343189997,155.2591321200016,50696.88455928 2025-11-21,19:51:07.000,325,11088016,-795,0,1763754666,15150.190507469997,155.20273907999945,50696.968404720006 2025-11-21,19:51:08.000,325,11088045,-795,0,1763754667,15150.102935440002,155.08995300000242,50697.017314560006 2025-11-21,19:51:09.000,325,11087939,-795,0,1763754668,15149.988418169996,155.1111003900005,50697.10814712001 2025-11-21,19:51:10.000,325,11088002,-795,0,1763754669,15149.806537799996,155.03355996000028,50696.82167520001 2025-11-21,19:51:11.000,325,11088060,-795,0,1763754670,15149.77959256,154.99126518000412,50697.04526304 2025-11-21,19:51:12.000,325,11088046,-795,0,1763754671,15149.67854791,154.9489704000007,50697.09417288 2025-11-21,19:51:13.000,325,11088102,-795,0,1763754672,15149.5370854,154.85733171000174,50697.17801832001 2025-11-21,19:51:14.000,325,11088073,-795,0,1763754673,15149.483194919994,154.8996264899979,50697.26885088 2025-11-21,19:51:15.000,325,11088070,-795,0,1763754674,15149.355205029999,154.95601953000005,50697.20596680001 2025-11-21,19:51:16.000,325,11087908,-795,0,1763754675,15149.287841929989,154.7374964999981,50697.26186376 2025-11-21,19:51:17.000,325,11088045,-795,0,1763754676,15149.139643109993,154.8150369299983,50697.401606160005 2025-11-21,19:51:18.000,325,11088097,-675,0,1763754677,15149.079016319993,154.78684041000088,50697.29679936001 2025-11-21,19:51:19.000,325,11088062,-795,0,1763754678,15148.937553809992,154.64585780999914,50697.36667056 2025-11-21,19:51:20.000,325,11087922,-795,0,1763754679,15148.796091299992,154.63880867999978,50697.24788952 2025-11-21,19:51:21.000,325,11087967,-795,0,1763754680,15148.708519269996,154.50487521000468,50697.4155804 2025-11-21,19:51:22.000,325,11088069,-795,0,1763754681,15148.728728199996,154.4061873899991,50697.520387200006 2025-11-21,19:51:23.000,325,11087959,-795,0,1763754682,15148.62094724,154.4061873899991,50697.71602656 2025-11-21,19:51:24.000,325,11087941,-795,0,1763754683,15148.53337520999,154.272253920004,50697.65314248 2025-11-21,19:51:25.000,325,11087998,-795,0,1763754684,15148.33802222,154.13832045000163,50697.73000080001 2025-11-21,19:51:26.000,325,11087976,-795,0,1763754685,15148.243713879994,154.0960256699982,50697.60423264 2025-11-21,19:51:27.000,325,11087997,-795,0,1763754686,15148.082042439994,153.9620922000031,50697.72301368 2025-11-21,19:51:28.000,325,11088074,-795,0,1763754687,15147.974261479998,153.90569916000095,50697.66012960001 2025-11-21,19:51:29.000,325,11087868,-795,0,1763754688,15147.873216829998,153.77176568999857,50697.7649364 2025-11-21,19:51:30.000,325,11088141,-795,0,1763754689,15147.765435870002,153.65897961000155,50697.65314248 2025-11-21,19:51:31.000,325,11087982,-795,0,1763754690,15147.671127529997,153.52504613999918,50697.79288488 2025-11-21,19:51:32.000,325,11088135,-795,0,1763754691,15147.657654909992,153.4193091900015,50697.974550000006 2025-11-21,19:51:33.000,325,11088130,-795,0,1763754692,15147.556610259991,153.32767050000257,50697.974550000006 2025-11-21,19:51:34.000,325,11088014,-795,0,1763754693,15147.469038229996,153.28537571999914,50697.98153712 2025-11-21,19:51:35.000,325,11088008,-795,0,1763754694,15147.36125727,153.13734398999804,50698.09333104001 2025-11-21,19:51:36.000,325,11088068,-795,0,1763754695,15147.266948929995,153.03160704000038,50698.10730528 2025-11-21,19:51:37.000,325,11088074,-795,0,1763754696,15147.226531069995,152.95406661000015,50698.13525376001 2025-11-21,19:51:38.000,325,11088091,-795,0,1763754697,15147.13222272999,152.7989857499997,50698.23307344001 2025-11-21,19:51:39.000,325,11088065,-795,0,1763754698,15146.896451879998,152.77078923000226,50698.121279520004 2025-11-21,19:51:40.000,325,11087986,-795,0,1763754699,15146.694362579998,152.67210141000396,50698.09333104001 2025-11-21,19:51:41.000,325,11088097,-795,0,1763754700,15146.667417340002,152.5522662000003,50698.142240880006 2025-11-21,19:51:42.000,325,11088197,-795,0,1763754701,15146.525954830002,152.49587315999815,50698.191150720006 2025-11-21,19:51:43.000,325,11088037,-795,0,1763754702,15146.458591729992,152.4888240299988,50698.23307344001 2025-11-21,19:51:44.000,325,11088015,-795,0,1763754703,15146.337338149991,152.43243099000392,50698.2540348 2025-11-21,19:51:45.000,325,11087991,-795,0,1763754704,15146.249766119996,152.34784143000434,50698.288970400004 2025-11-21,19:51:46.000,325,11088008,-795,0,1763754705,15146.09483098999,152.32669403999898,50698.191150720006 2025-11-21,19:51:47.000,325,11087991,-795,0,1763754706,15146.067885749995,152.19980970000324,50698.2190992 2025-11-21,19:51:48.000,325,11088059,-795,0,1763754707,15145.98031372,152.19980970000324,50698.3937772 2025-11-21,19:51:49.000,325,11088035,-795,0,1763754708,15145.87253275999,152.16456404999917,50698.34486736 2025-11-21,19:51:50.000,325,11088027,-795,0,1763754709,15145.717597629999,152.16456404999917,50697.94660152001 2025-11-21,19:51:51.000,325,11087944,-795,0,1763754710,15145.643498219993,152.0588271000015,50698.12826664 2025-11-21,19:51:52.000,325,11088154,-795,0,1763754711,15145.609816669989,152.00243405999936,50698.30294464001 2025-11-21,19:51:53.000,325,11087970,-795,0,1763754712,15145.481826779993,151.98128667000128,50698.337880240004 2025-11-21,19:51:54.000,325,11087957,-795,0,1763754713,15145.468354160002,151.90374624000106,50698.240060560005 2025-11-21,19:51:55.000,325,11088036,-795,0,1763754714,15145.299946409992,151.81915668000147,50698.23307344001 2025-11-21,19:51:56.000,325,11088126,-795,0,1763754715,15145.171956519996,151.8121075500021,50698.13525376001 2025-11-21,19:51:57.000,325,11088155,-795,0,1763754716,15145.145011280001,151.79096016000403,50698.20512496 2025-11-21,19:51:58.000,325,11088026,-795,0,1763754717,15145.0237577,151.70637060000445,50698.17717648 2025-11-21,19:51:59.000,325,11087976,-795,0,1763754718,15145.0237577,151.76981276999868,50698.16320224001 2025-11-21,19:52:00.000,325,11087888,-795,0,1763754719,15144.969867219996,151.73456712000188,50697.93262728 2025-11-21,19:52:01.000,325,11088108,-795,0,1763754720,15144.80145947,151.66407582000102,50697.96756288001 2025-11-21,19:52:02.000,325,11088007,-795,0,1763754721,15144.97660352999,151.7486653800006,50698.072369680005 2025-11-21,19:52:03.000,325,11087947,-795,0,1763754722,15144.889031499995,151.6993214699978,50698.21211208001 2025-11-21,19:52:04.000,325,11087899,-795,0,1763754723,15144.96313091,151.65702669000166,50698.10730528 2025-11-21,19:52:05.000,325,11088068,-795,0,1763754724,15144.868822569995,151.67817407999974,50698.09333104001 2025-11-21,19:52:06.000,325,11087985,-795,0,1763754725,15144.828404709995,151.6852232099991,50698.0793568 2025-11-21,19:52:07.000,325,11088016,-795,0,1763754726,15144.75430529999,151.6006336499995,50698.023459840006 2025-11-21,19:52:08.000,325,11088021,-795,0,1763754727,15144.76104161,151.7486653800006,50698.072369680005 2025-11-21,19:52:09.000,325,11088001,-795,0,1763754728,15144.787986849995,151.66407582000102,50697.96756288001 2025-11-21,19:52:10.000,325,11087993,-795,0,1763754729,15144.63978803,151.7486653800006,50697.785897760004 2025-11-21,19:52:11.000,325,11088010,-795,0,1763754730,15144.646524339994,151.76276363999932,50697.82083336 2025-11-21,19:52:12.000,325,11088165,-795,0,1763754731,15144.72062375,151.78391103000467,50697.88371744 2025-11-21,19:52:13.000,325,11087959,-795,0,1763754732,15144.69367850999,151.7486653800006,50697.79288488 2025-11-21,19:52:14.000,325,11088070,-795,0,1763754733,15144.74083268,151.76276363999932,50697.8697432 2025-11-21,19:52:15.000,325,11088068,-795,0,1763754734,15144.707151129995,151.85440232999827,50697.89769168001 2025-11-21,19:52:16.000,325,11088041,-795,0,1763754735,15144.767777919995,151.8332549400002,50697.87673032001 2025-11-21,19:52:17.000,325,11088063,-795,0,1763754736,15144.77451422999,151.8966971100017,50697.834807600004 2025-11-21,19:52:18.000,325,11087988,-795,0,1763754737,15144.79472315999,151.87554972000362,50697.70205232 2025-11-21,19:52:19.000,325,11088064,-795,0,1763754738,15144.85534994999,151.98128667000128,50697.68109096001 2025-11-21,19:52:20.000,325,11087972,-795,0,1763754739,15144.889031499995,152.03767971000343,50697.618206880004 2025-11-21,19:52:21.000,325,11088111,-795,0,1763754740,15144.83514101999,151.92489362999913,50697.50641296 2025-11-21,19:52:22.000,325,11087936,-795,0,1763754741,15145.0237577,151.9601392800032,50697.667116720004 2025-11-21,19:52:23.000,325,11087990,-795,0,1763754742,15145.04396663,152.05177797000215,50697.60423264 2025-11-21,19:52:24.000,325,11088012,-795,0,1763754743,15145.111329729996,152.07292536000023,50697.54134856001 2025-11-21,19:52:25.000,325,11087988,-795,0,1763754744,15145.131538659996,152.13636753000173,50697.45750312 2025-11-21,19:52:26.000,325,11088002,-715,0,1763754745,15145.178692829992,152.18571144000452,50697.35968344 2025-11-21,19:52:27.000,325,11088113,-795,0,1763754746,15145.340364269992,152.1575149199998,50697.2409024 2025-11-21,19:52:28.000,325,11088117,-795,0,1763754747,15145.394254749997,152.2068588300026,50697.39461904001 2025-11-21,19:52:29.000,325,11087886,-795,0,1763754748,15145.448145230002,152.18571144000452,50697.471477360006 2025-11-21,19:52:30.000,325,11088058,-795,0,1763754749,15145.448145230002,152.3407922999977,50697.1710312 2025-11-21,19:52:31.000,325,11088183,-795,0,1763754750,15145.555926189998,152.3901362100005,50697.38763192 2025-11-21,19:52:32.000,325,11088026,-795,0,1763754751,15145.710861319989,152.38308708000113,50697.520387200006 2025-11-21,19:52:33.000,325,11087948,-795,0,1763754752,15145.845587519994,152.5522662000003,50697.4155804 2025-11-21,19:52:34.000,325,11088021,-795,0,1763754753,15145.83211489999,152.53816794000159,50697.36667056 2025-11-21,19:52:35.000,325,11088156,-795,0,1763754754,15145.77148810999,152.6509540199986,50697.303786480006 2025-11-21,19:52:36.000,325,11088037,-795,0,1763754755,15145.91968693,152.58751185000438,50697.331734960004 2025-11-21,19:52:37.000,325,11088047,-795,0,1763754756,15145.93989586,152.70734706000076,50697.233915280005 2025-11-21,19:52:38.000,325,11088146,-795,0,1763754757,15145.93315954999,152.69324880000204,50697.233915280005 2025-11-21,19:52:39.000,325,11087885,-795,0,1763754758,15145.95336847999,152.77783836000162,50697.19897968 2025-11-21,19:52:40.000,325,11088009,-795,0,1763754759,15145.805169659994,152.93291922000208,50697.02430168 2025-11-21,19:52:41.000,325,11088014,-795,0,1763754760,15145.89274168999,152.897673569998,50697.29679936001 2025-11-21,19:52:42.000,325,11088044,-795,0,1763754761,15145.91968693,152.95406661000015,50697.282825120004 2025-11-21,19:52:43.000,325,11087974,-795,0,1763754762,15145.85232382999,152.99636139000359,50697.4155804 2025-11-21,19:52:44.000,325,11087962,-795,0,1763754763,15145.89274168999,153.13029485999868,50697.46449024001 2025-11-21,19:52:45.000,325,11088055,-795,0,1763754764,15145.81190596999,153.15144225000404,50697.42256752001 2025-11-21,19:52:46.000,325,11087949,-795,0,1763754765,15145.825378589994,153.25013007000234,50697.4155804 2025-11-21,19:52:47.000,325,11088035,-795,0,1763754766,15145.81190596999,153.17258964000212,50697.42955464 2025-11-21,19:52:48.000,325,11088015,-795,0,1763754767,15145.697388699999,153.29947397999786,50697.36667056 2025-11-21,19:52:49.000,325,11088022,-795,0,1763754768,15145.650234529989,153.38406354000472,50697.38763192 2025-11-21,19:52:50.000,325,11087999,-795,0,1763754769,15145.535717259998,153.51094788000046,50697.19897968 2025-11-21,19:52:51.000,325,11087911,-795,0,1763754770,15145.508772019988,153.56029179000325,50697.4155804 2025-11-21,19:52:52.000,325,11087996,-795,0,1763754771,15145.461617849993,153.67307787000027,50697.45750312 2025-11-21,19:52:53.000,325,11088032,-795,0,1763754772,15145.394254749997,153.74356917000114,50697.37365768001 2025-11-21,19:52:54.000,325,11087986,-795,0,1763754773,15145.320155339992,153.79291308000393,50697.50641296 2025-11-21,19:52:55.000,325,11088083,-795,0,1763754774,15145.326891650002,153.8775026400035,50697.5553228 2025-11-21,19:52:56.000,325,11087887,-795,0,1763754775,15145.306682720002,153.97619046000182,50697.54134856001 2025-11-21,19:52:57.000,325,11088026,-795,0,1763754776,15145.252792239997,153.99028872000054,50697.57628416 2025-11-21,19:52:58.000,325,11088109,-755,0,1763754777,15145.165220210001,154.11717306000355,50697.54833568 2025-11-21,19:52:59.000,325,11088013,-795,0,1763754778,15145.037230319991,154.26520479000465,50697.59025840001 2025-11-21,19:53:00.000,325,11088050,-795,0,1763754779,15144.90250412,154.32864695999888,50697.40859328 2025-11-21,19:53:01.000,325,11087991,-795,0,1763754780,15144.83514101999,154.44143304000318,50697.50641296 2025-11-21,19:53:02.000,325,11087956,-795,0,1763754781,15144.84187733,154.54012086000148,50697.639168240006 2025-11-21,19:53:03.000,325,11088044,-795,0,1763754782,15144.72062375,154.5542191200002,50697.60423264 2025-11-21,19:53:04.000,325,11087933,-795,0,1763754783,15144.74083268,154.62471042000107,50697.75096216 2025-11-21,19:53:05.000,325,11087986,-795,0,1763754784,15144.65999696,154.7656930200028,50697.58327128 2025-11-21,19:53:06.000,325,11088022,-795,0,1763754785,15144.532007069989,154.99126518000412,50697.688078080006 2025-11-21,19:53:07.000,325,11088002,-795,0,1763754786,15144.430962419989,154.8996264899979,50697.639168240006 2025-11-21,19:53:08.000,325,11088091,-795,0,1763754787,15144.316445149998,155.08995300000242,50697.79288488 2025-11-21,19:53:09.000,325,11088034,-795,0,1763754788,15144.249082050002,155.14634604000457,50697.91865304 2025-11-21,19:53:10.000,325,11087993,-795,0,1763754789,15144.053729059997,155.21683733999816,50697.66012960001 2025-11-21,19:53:11.000,325,11087953,-795,0,1763754790,15143.979629649992,155.33667255000182,50697.96756288001 2025-11-21,19:53:12.000,325,11088074,-795,0,1763754791,15143.945948100001,155.40011472000333,50697.93262728 2025-11-21,19:53:13.000,325,11087951,-795,0,1763754792,15143.797749279991,155.42831124000077,50697.92564016001 2025-11-21,19:53:14.000,325,11088049,-795,0,1763754793,15143.64281415,155.51290080000035,50698.002498480004 2025-11-21,19:53:15.000,325,11088005,-795,0,1763754794,15143.487879019995,155.64683427000273,50698.06538256001 2025-11-21,19:53:16.000,325,11087977,-795,0,1763754795,15143.359889129999,155.72437470000295,50698.06538256001 2025-11-21,19:53:17.000,325,11088069,-795,0,1763754796,15143.265580789994,155.78781687000446,50698.13525376001 2025-11-21,19:53:18.000,325,11087981,-795,0,1763754797,15143.056755179998,155.88650469000277,50698.06538256001 2025-11-21,19:53:19.000,325,11087952,-795,0,1763754798,15142.935501599997,155.90060295000148,50698.18416360001 2025-11-21,19:53:20.000,325,11087974,-795,0,1763754799,15142.706467060001,156.0274872900045,50698.13525376001 2025-11-21,19:53:21.000,325,11088075,-795,0,1763754800,15142.56500455,156.1614207599996,50698.05140832 2025-11-21,19:53:22.000,325,11088029,-795,0,1763754801,15142.53805930999,156.26715771000454,50698.26800904 2025-11-21,19:53:23.000,325,11088071,-795,0,1763754802,15142.288815839995,156.30240336000134,50698.42172568 2025-11-21,19:53:24.000,325,11087956,-795,0,1763754803,15142.21471642999,156.38699292000092,50698.31691888 2025-11-21,19:53:25.000,325,11088033,-755,0,1763754804,15142.032836059989,156.49977899999794,50698.477622640006 2025-11-21,19:53:26.000,325,11088148,-795,0,1763754805,15141.877900929998,156.62666334000096,50698.44268704 2025-11-21,19:53:27.000,325,11087890,-795,0,1763754806,15141.716229489997,156.7676459400027,50698.6033908 2025-11-21,19:53:28.000,325,11088038,-795,0,1763754807,15141.534349119996,156.8169898499982,50698.624352160004 2025-11-21,19:53:29.000,325,11088034,-795,0,1763754808,15141.34573244,156.92272680000315,50698.68024912 2025-11-21,19:53:30.000,325,11088062,-795,0,1763754809,15141.09648896999,156.97207070999866,50698.4636484 2025-11-21,19:53:31.000,325,11088047,-795,0,1763754810,15140.928081219994,157.09190592000232,50698.42172568 2025-11-21,19:53:32.000,325,11087971,-795,0,1763754811,15140.806827639994,157.25403591000213,50698.58941656 2025-11-21,19:53:33.000,325,11087967,-795,0,1763754812,15140.665365129993,157.3597728599998,50698.673262000004 2025-11-21,19:53:34.000,325,11087953,-795,0,1763754813,15140.463275829992,157.5078045900009,50698.80601728001 2025-11-21,19:53:35.000,325,11088029,-795,0,1763754814,15140.335285939997,157.67698371000006,50698.861914240006 2025-11-21,19:53:36.000,325,11088058,-795,0,1763754815,15140.12646033,157.8532119599986,50698.9178112 2025-11-21,19:53:37.000,325,11087962,-795,0,1763754816,15139.971525199995,157.93075238999882,50698.94575968 2025-11-21,19:53:38.000,325,11087977,-795,0,1763754817,15139.742490659999,158.0153419499984,50698.959733920005 2025-11-21,19:53:39.000,325,11087992,-795,0,1763754818,15139.580819219998,158.1915702000042,50698.94575968 2025-11-21,19:53:40.000,325,11088076,-795,0,1763754819,15139.311366820002,158.3114054100006,50698.75012032 2025-11-21,19:53:41.000,325,11088051,-795,0,1763754820,15139.223794789992,158.40304409999953,50698.87588848 2025-11-21,19:53:42.000,325,11087983,-795,0,1763754821,15139.035178109996,158.66386190999765,50698.90383696001 2025-11-21,19:53:43.000,325,11088102,-795,0,1763754822,15138.893715599996,158.72730407999916,50698.94575968 2025-11-21,19:53:44.000,325,11088058,-795,0,1763754823,15138.73878046999,158.91763059000368,50698.80601728001 2025-11-21,19:53:45.000,325,11088021,-795,0,1763754824,15138.55690009999,159.05156405999878,50698.910824080005 2025-11-21,19:53:46.000,325,11087999,-795,0,1763754825,15138.408701279994,159.2418905700033,50698.77108168 2025-11-21,19:53:47.000,325,11088107,-795,0,1763754826,15138.240293529998,159.3405783900016,50698.87588848 2025-11-21,19:53:48.000,325,11088016,-795,0,1763754827,15138.051676850002,159.46746273000463,50698.75710744 2025-11-21,19:53:49.000,325,11088041,-795,0,1763754828,15137.916950649997,159.6225435899978,50698.81999152 2025-11-21,19:53:50.000,325,11087961,-795,0,1763754829,15137.66770718,159.80582097000297,50698.71518472001 2025-11-21,19:53:51.000,325,11088137,-795,0,1763754830,15137.431936329995,159.89041053000255,50698.61736504001 2025-11-21,19:53:52.000,325,11087964,-795,0,1763754831,15137.33762798999,160.01024573999894,50698.861914240006 2025-11-21,19:53:53.000,325,11087992,-795,0,1763754832,15137.169220239994,160.13713008000195,50698.813004400006 2025-11-21,19:53:54.000,325,11087910,-795,0,1763754833,15137.034494039988,160.24991615999897,50698.84794 2025-11-21,19:53:55.000,325,11087959,-795,0,1763754834,15136.987339869993,160.4754883200003,50698.792043040005 2025-11-21,19:53:56.000,325,11087899,-795,0,1763754835,15136.637051749996,160.52483223000308,50698.89684984 2025-11-21,19:53:57.000,325,11088055,-795,0,1763754836,15136.502325549991,160.66581483000482,50698.82697864 2025-11-21,19:53:58.000,325,11087949,-795,0,1763754837,15136.32044517999,160.82794482000463,50698.72217184 2025-11-21,19:53:59.000,325,11088107,-795,0,1763754838,15136.24634577,160.97597654999845,50698.673262000004 2025-11-21,19:54:00.000,325,11087994,-795,0,1763754839,15136.010574919994,161.06056610999804,50698.48460976 2025-11-21,19:54:01.000,325,11088015,-795,0,1763754840,15135.821958239998,161.2438434900032,50698.55448096 2025-11-21,19:54:02.000,325,11087988,-795,0,1763754841,15135.741122519998,161.43417000000045,50698.59640368001 2025-11-21,19:54:03.000,325,11088019,-795,0,1763754842,15135.545769529992,161.50466130000132,50698.6033908 2025-11-21,19:54:04.000,325,11087961,-795,0,1763754843,15135.512087980002,161.65974216000177,50698.575442320005 2025-11-21,19:54:05.000,325,11087923,-795,0,1763754844,15135.363889159991,161.77957736999815,50698.526532480006 2025-11-21,19:54:06.000,325,11088050,-795,0,1763754845,15135.24263557999,161.90646171000117,50698.575442320005 2025-11-21,19:54:07.000,325,11087939,-795,0,1763754846,15135.18200878999,161.95580562000396,50698.505571120004 2025-11-21,19:54:08.000,325,11087982,-795,0,1763754847,15135.094436759995,162.1461321300012,50698.54050672 2025-11-21,19:54:09.000,325,11088014,-795,0,1763754848,15134.94623794,162.17432864999864,50698.51255824 2025-11-21,19:54:10.000,325,11088004,-795,0,1763754849,15134.87887483999,162.37875342000189,50698.37980296001 2025-11-21,19:54:11.000,325,11087878,-795,0,1763754850,15134.784566499999,162.48449036999955,50698.2540348 2025-11-21,19:54:12.000,325,11088029,-795,0,1763754851,15134.872138529994,162.5761290599985,50698.44967416001 2025-11-21,19:54:13.000,325,11087938,-795,0,1763754852,15134.737412329989,162.65366948999872,50698.49858400001 2025-11-21,19:54:14.000,325,11088066,-795,0,1763754853,15134.609422439993,162.78055383000174,50698.35185448001 2025-11-21,19:54:15.000,325,11087919,-795,0,1763754854,15134.575740889988,162.89333990999876,50698.44268704 2025-11-21,19:54:16.000,325,11087958,-795,0,1763754855,15134.521850409998,162.95678208000027,50698.36582872 2025-11-21,19:54:17.000,325,11087973,-795,0,1763754856,15134.508377789993,163.08366642000328,50698.407751440005 2025-11-21,19:54:18.000,325,11088009,-795,0,1763754857,15134.427542069992,163.18940337000095,50698.2540348 2025-11-21,19:54:19.000,325,11087992,-795,0,1763754858,15134.346706349992,163.26694380000117,50698.27499616 2025-11-21,19:54:20.000,325,11088010,-795,0,1763754859,15134.164825979991,163.35153336000076,50698.01647272001 2025-11-21,19:54:21.000,325,11088145,-795,0,1763754860,15134.151353360001,163.52071247999993,50697.9396144 2025-11-21,19:54:22.000,325,11087897,-795,0,1763754861,15134.158089669996,163.555958130004,50698.15621512 2025-11-21,19:54:23.000,325,11087902,-795,0,1763754862,15134.02336346999,163.68284246999974,50698.21211208001 2025-11-21,19:54:24.000,325,11087908,-795,0,1763754863,15133.976209299995,163.89431637000234,50698.002498480004 2025-11-21,19:54:25.000,325,11087968,-795,0,1763754864,15134.00989085,163.99300419000065,50698.11429240001 2025-11-21,19:54:26.000,325,11087914,-795,0,1763754865,15133.88863727,164.1128394000043,50697.8697432 2025-11-21,19:54:27.000,325,11088035,-795,0,1763754866,15133.86842834,164.17628156999854,50697.7649364 2025-11-21,19:54:28.000,325,11088100,-795,0,1763754867,15133.84148309999,164.30316591000155,50697.75794928001 2025-11-21,19:54:29.000,325,11087971,-795,0,1763754868,15133.814537859995,164.45119764000265,50697.79987200001 2025-11-21,19:54:30.000,325,11088010,-795,0,1763754869,15133.67981165999,164.62742589000118,50697.66012960001 2025-11-21,19:54:31.000,325,11088050,-795,0,1763754870,15133.612448559994,164.6697206700046,50697.70205232 2025-11-21,19:54:32.000,325,11087778,-795,0,1763754871,15133.61918486999,164.7543102300042,50697.79987200001 2025-11-21,19:54:33.000,325,11088054,-795,0,1763754872,15133.673075349994,164.81775239999843,50697.855768960006 2025-11-21,19:54:34.000,325,11087934,-795,0,1763754873,15133.646130109999,164.916440220004,50697.77192352 2025-11-21,19:54:35.000,325,11087952,-795,0,1763754874,15133.598975939989,164.97283325999888,50697.7649364 2025-11-21,19:54:36.000,325,11087920,-795,0,1763754875,15133.578767009989,165.07857021000382,50697.82782048001 2025-11-21,19:54:37.000,325,11087948,-795,0,1763754876,15133.538349149989,165.20545454999956,50697.72301368 2025-11-21,19:54:38.000,325,11088034,-795,0,1763754877,15133.457513429988,165.36053541,50697.59025840001 2025-11-21,19:54:39.000,325,11087969,-795,0,1763754878,15133.457513429988,165.43807584000024,50697.688078080006 2025-11-21,19:54:40.000,325,11088045,-795,0,1763754879,15133.342996159998,165.45922322999832,50697.50641296 2025-11-21,19:54:41.000,325,11087940,-795,0,1763754880,15133.295841990002,165.51561627000046,50697.52737432 2025-11-21,19:54:42.000,325,11088077,-795,0,1763754881,15133.309314609993,165.71299191000435,50697.52737432 2025-11-21,19:54:43.000,325,11087977,-795,0,1763754882,15133.228478889992,165.8398762500001,50697.60423264 2025-11-21,19:54:44.000,325,11087983,-795,0,1763754883,15133.201533649997,165.88217103000352,50697.52737432 2025-11-21,19:54:45.000,325,11087955,-795,0,1763754884,15133.241951509997,165.95971146000375,50697.52737432 2025-11-21,19:54:46.000,325,11088043,-795,0,1763754885,15133.194797340002,166.14298884000164,50697.59025840001 2025-11-21,19:54:47.000,325,11088106,-795,0,1763754886,15133.201533649997,166.19233275000443,50697.520387200006 2025-11-21,19:54:48.000,325,11087991,-795,0,1763754887,15133.188061029992,166.2487257899993,50697.4155804 2025-11-21,19:54:49.000,325,11087969,-795,0,1763754888,15133.154379480002,166.34741361000488,50697.618206880004 2025-11-21,19:54:50.000,325,11087961,-795,0,1763754889,15132.985971729991,166.48839620999934,50697.303786480006 2025-11-21,19:54:51.000,325,11087956,-795,0,1763754890,15132.925344939991,166.5447892500015,50697.233915280005 2025-11-21,19:54:52.000,325,11087906,-795,0,1763754891,15133.006180659992,166.60118229000363,50697.31776072 2025-11-21,19:54:53.000,325,11088069,-795,0,1763754892,15132.972499110001,166.69987011000194,50697.40859328 2025-11-21,19:54:54.000,325,11088108,-795,0,1763754893,15132.91187232,166.7703614100028,50697.401606160005 2025-11-21,19:54:55.000,325,11088033,-795,0,1763754894,15132.8310366,166.81970531999832,50697.303786480006 2025-11-21,19:54:56.000,325,11088033,-795,0,1763754895,15132.79061874,166.9677370499994,50697.26186376 2025-11-21,19:54:57.000,325,11087915,-795,0,1763754896,15132.77040981,166.98183530999813,50697.352696320006 2025-11-21,19:54:58.000,325,11088086,-795,0,1763754897,15132.70304670999,166.98183530999813,50697.27583800001 2025-11-21,19:54:59.000,325,11087905,-795,0,1763754898,15132.64241991999,167.09462139000243,50697.35968344 2025-11-21,19:55:00.000,325,11087972,-795,0,1763754899,15132.54137526999,167.22150572999817,50697.2409024 2025-11-21,19:55:01.000,325,11087968,-795,0,1763754900,15132.54811158,167.22150572999817,50697.38763192 2025-11-21,19:55:02.000,325,11088096,-795,0,1763754901,15132.54137526999,167.38363571999798,50697.401606160005 2025-11-21,19:55:03.000,325,11088033,-795,0,1763754902,15132.50769372,167.40478311000334,50697.43654176 2025-11-21,19:55:04.000,325,11087993,-795,0,1763754903,15132.372967519994,167.40478311000334,50697.43654176 2025-11-21,19:55:05.000,325,11088123,-795,0,1763754904,15132.346022279999,167.45412701999885,50697.37365768001 2025-11-21,19:55:06.000,325,11087902,-795,0,1763754905,15132.271922869993,167.43297963000077,50697.44352888001 2025-11-21,19:55:07.000,325,11088044,-795,0,1763754906,15132.244977629998,167.49642180000228,50697.3806448 2025-11-21,19:55:08.000,325,11087972,-795,0,1763754907,15132.238241319988,167.48232354000356,50697.44352888001 2025-11-21,19:55:09.000,325,11087883,-795,0,1763754908,15132.218032389988,167.4611761499982,50697.471477360006 2025-11-21,19:55:10.000,325,11088018,-795,0,1763754909,15132.103515119998,167.49642180000228,50697.39461904001 2025-11-21,19:55:11.000,325,11088040,-795,0,1763754910,15132.042888329997,167.56691310000315,50697.36667056 2025-11-21,19:55:12.000,325,11087957,-795,0,1763754911,15132.096778810002,167.58101136000187,50697.49243872001 2025-11-21,19:55:13.000,325,11087965,-795,0,1763754912,15132.063097259997,167.56691310000315,50697.5553228 2025-11-21,19:55:14.000,325,11088079,-795,0,1763754913,15131.968788919992,167.50347093000164,50697.56230992001 2025-11-21,19:55:15.000,325,11087955,-795,0,1763754914,15131.948579989992,167.48937267000292,50697.499425840004 2025-11-21,19:55:16.000,325,11087979,-795,0,1763754915,15131.935107370002,167.50347093000164,50697.51340008001 2025-11-21,19:55:17.000,325,11088032,-795,0,1763754916,15131.881216889997,167.4470778899995,50697.50641296 2025-11-21,19:55:18.000,325,11087966,-795,0,1763754917,15131.793644860001,167.4259305000014,50697.520387200006 2025-11-21,19:55:19.000,325,11087953,-795,0,1763754918,15131.793644860001,167.39068485000462,50697.618206880004 2025-11-21,19:55:20.000,325,11087943,-795,0,1763754919,15131.699336519996,167.3272426800031,50697.39461904001 2025-11-21,19:55:21.000,325,11087988,-795,0,1763754920,15131.685863899991,167.27084964000096,50697.59724552 2025-11-21,19:55:22.000,325,11088096,-795,0,1763754921,15131.665654969991,167.23560399000417,50697.64615536 2025-11-21,19:55:23.000,325,11087921,-795,0,1763754922,15131.598291869996,167.12986703999923,50697.4854516 2025-11-21,19:55:24.000,325,11087952,-795,0,1763754923,15131.5511377,167.18626008000138,50697.51340008001 2025-11-21,19:55:25.000,325,11088113,-795,0,1763754924,15131.51071984,167.12281790999987,50697.47846448 2025-11-21,19:55:26.000,325,11087999,-795,0,1763754925,15131.53092877,167.05937573999836,50697.60423264 2025-11-21,19:55:27.000,325,11088080,-795,0,1763754926,15131.44335673999,167.05937573999836,50697.520387200006 2025-11-21,19:55:28.000,325,11088074,-795,0,1763754927,15131.36252101999,166.97478617999877,50697.45750312 2025-11-21,19:55:29.000,325,11088124,-795,0,1763754928,15131.3490484,167.01003183000284,50697.499425840004 2025-11-21,19:55:30.000,325,11087964,-795,0,1763754929,15131.28168529999,166.89724574999855,50697.471477360006 2025-11-21,19:55:31.000,325,11087959,-795,0,1763754930,15131.32210315999,167.01003183000284,50697.401606160005 2025-11-21,19:55:32.000,325,11088114,-795,0,1763754931,15131.36925733,166.97478617999877,50697.56230992001 2025-11-21,19:55:33.000,325,11088043,-795,0,1763754932,15131.396202569995,166.91134401000454,50697.60423264 2025-11-21,19:55:34.000,325,11088039,-795,0,1763754933,15131.40967519,166.93249140000262,50697.61121976001 2025-11-21,19:55:35.000,325,11087935,-795,0,1763754934,15131.375993639995,166.92544227000326,50697.54134856001 2025-11-21,19:55:36.000,325,11088013,-795,0,1763754935,15131.44335673999,167.0170809600022,50697.52737432 2025-11-21,19:55:37.000,325,11088237,-795,0,1763754936,15131.40967519,166.94658966000134,50697.53436144 2025-11-21,19:55:38.000,325,11088068,-795,0,1763754937,15131.3490484,167.02413009000156,50697.520387200006 2025-11-21,19:55:39.000,325,11088109,-795,0,1763754938,15131.42988412,166.96068792000005,50697.49243872001 2025-11-21,19:55:40.000,325,11087975,-795,0,1763754939,15131.32210315999,166.9677370499994,50697.39461904001 2025-11-21,19:55:41.000,325,11088029,-795,0,1763754940,15131.416411499995,166.96068792000005,50697.42256752001 2025-11-21,19:55:42.000,325,11087982,-795,0,1763754941,15131.396202569995,166.97478617999877,50697.39461904001 2025-11-21,19:55:43.000,325,11088043,-795,0,1763754942,15131.42314780999,166.93249140000262,50697.40859328 2025-11-21,19:55:44.000,325,11088121,-795,0,1763754943,15131.355784709995,167.01003183000284,50697.25487664001 2025-11-21,19:55:45.000,325,11087966,-795,0,1763754944,15131.34231208999,166.9183931400039,50697.32474784001 2025-11-21,19:55:46.000,325,11087974,-795,0,1763754945,15131.214322199994,166.9536387900007,50697.401606160005 2025-11-21,19:55:47.000,325,11088003,-795,0,1763754946,15131.26821268,166.92544227000326,50697.22692816001 2025-11-21,19:55:48.000,325,11088031,-795,0,1763754947,15131.26147636999,166.8690492300011,50697.27583800001 2025-11-21,19:55:49.000,325,11087969,-795,0,1763754948,15131.254740059994,166.79150880000088,50697.14308272 2025-11-21,19:55:50.000,325,11087981,-795,0,1763754949,15131.106541239998,166.7703614100028,50696.97539184 2025-11-21,19:55:51.000,325,11088016,-795,0,1763754950,15131.099804929989,166.87609836000047,50697.04526304 2025-11-21,19:55:52.000,325,11088102,-795,0,1763754951,15131.153695409994,166.74921402000473,50697.25487664001 2025-11-21,19:55:53.000,325,11088050,-795,0,1763754952,15131.099804929989,166.7703614100028,50697.233915280005 2025-11-21,19:55:54.000,325,11088016,-795,0,1763754953,15131.133486479994,166.72101750000002,50697.15006984 2025-11-21,19:55:55.000,325,11087960,-795,0,1763754954,15131.126750169999,166.79855793000024,50697.233915280005 2025-11-21,19:55:56.000,325,11087867,-795,0,1763754955,15131.106541239998,166.81265618999896,50697.21994104 2025-11-21,19:55:57.000,325,11087989,-795,0,1763754956,15131.099804929989,166.67872272000386,50697.32474784001 2025-11-21,19:55:58.000,325,11088014,-795,0,1763754957,15131.093068619994,166.81970531999832,50697.15705696001 2025-11-21,19:55:59.000,325,11088125,-795,0,1763754958,15131.106541239998,166.79150880000088,50697.15006984 2025-11-21,19:56:00.000,325,11088031,-795,0,1763754959,15131.099804929989,166.7562631500041,50696.898533520005 2025-11-21,19:56:01.000,325,11087889,-795,0,1763754960,15131.039178139989,166.83380358000431,50696.968404720006 2025-11-21,19:56:02.000,325,11088077,-795,0,1763754961,15131.167168029999,166.81970531999832,50697.10814712001 2025-11-21,19:56:03.000,325,11087924,-795,0,1763754962,15131.140222789989,166.91134401000454,50697.05923728001 2025-11-21,19:56:04.000,325,11087989,-795,0,1763754963,15131.153695409994,166.94658966000134,50697.08019864 2025-11-21,19:56:05.000,325,11088078,-795,0,1763754964,15131.146959099999,167.05937573999836,50696.947443360004 2025-11-21,19:56:06.000,325,11087988,-795,0,1763754965,15131.20084957999,167.05937573999836,50696.926482 2025-11-21,19:56:07.000,325,11088058,-795,0,1763754966,15131.153695409994,166.98888444000477,50697.01032744001 2025-11-21,19:56:08.000,325,11088028,-795,0,1763754967,15131.194113269994,167.052326609999,50696.91250776 2025-11-21,19:56:09.000,325,11088014,-795,0,1763754968,15131.079595999989,166.99593357000413,50696.94045624001 2025-11-21,19:56:10.000,325,11088189,-795,0,1763754969,15131.086332309998,167.052326609999,50696.68891992 2025-11-21,19:56:11.000,325,11087970,-795,0,1763754970,15131.072859689993,167.10871965000115,50696.6469972 2025-11-21,19:56:12.000,325,11087957,-795,0,1763754971,15131.093068619994,167.05937573999836,50696.91250776 2025-11-21,19:56:13.000,325,11088123,-795,0,1763754972,15131.066123379998,167.12986703999923,50696.82167520001 2025-11-21,19:56:14.000,325,11088027,-795,0,1763754973,15131.079595999989,167.12281790999987,50696.730842640005 2025-11-21,19:56:15.000,325,11087911,-795,0,1763754974,15131.113277549994,167.13691616999859,50696.7867396 2025-11-21,19:56:16.000,325,11088038,-795,0,1763754975,15131.079595999989,167.08757226000307,50696.77276536001 2025-11-21,19:56:17.000,325,11088015,-795,0,1763754976,15131.106541239998,167.15806356000394,50696.7867396 2025-11-21,19:56:18.000,325,11088021,-795,0,1763754977,15131.167168029999,167.13691616999859,50696.70988128 2025-11-21,19:56:19.000,325,11088059,-795,0,1763754978,15131.167168029999,167.1651126900033,50696.681932800006 2025-11-21,19:56:20.000,325,11088020,-795,0,1763754979,15131.180640649989,167.12986703999923,50696.52122904 2025-11-21,19:56:21.000,325,11088016,-795,0,1763754980,15131.167168029999,167.09462139000243,50696.577126 2025-11-21,19:56:22.000,325,11087925,-795,0,1763754981,15131.295157919994,167.0805231300037,50696.61904872 2025-11-21,19:56:23.000,325,11088018,-795,0,1763754982,15131.26821268,167.12986703999923,50696.52821616 2025-11-21,19:56:24.000,325,11087984,-795,0,1763754983,15131.335575779995,167.19330921000073,50696.59808736 2025-11-21,19:56:25.000,325,11087937,-795,0,1763754984,15131.36925733,167.12281790999987,50696.4723192 2025-11-21,19:56:26.000,325,11088053,-795,0,1763754985,15131.36252101999,167.19330921000073,50696.50026768 2025-11-21,19:56:27.000,325,11088028,-795,0,1763754986,15131.47030198,167.24970225000288,50696.402448 2025-11-21,19:56:28.000,325,11088044,-795,0,1763754987,15131.53092877,167.2003583400001,50696.36751240001 2025-11-21,19:56:29.000,325,11088093,-795,0,1763754988,15131.60502817999,167.20740746999945,50696.38847376001 2025-11-21,19:56:30.000,325,11087957,-795,0,1763754989,15131.578082939996,167.2144565999988,50696.21379576 2025-11-21,19:56:31.000,325,11088029,-795,0,1763754990,15131.618500799996,167.2285548600048,50696.25571848 2025-11-21,19:56:32.000,325,11087983,-795,0,1763754991,15131.753227000001,167.20740746999945,50696.297641200006 2025-11-21,19:56:33.000,325,11087971,-795,0,1763754992,15131.820590099996,167.2285548600048,50696.1928344 2025-11-21,19:56:34.000,325,11087994,-795,0,1763754993,15131.840799029997,167.2638005100016,50696.18584728 2025-11-21,19:56:35.000,325,11088053,-795,0,1763754994,15131.921634749997,167.24265312000352,50696.14392456 2025-11-21,19:56:36.000,325,11087949,-795,0,1763754995,15132.036152020002,167.17921095000202,50696.227770000005 2025-11-21,19:56:37.000,325,11087940,-795,0,1763754996,15132.090042499993,167.1651126900033,50696.12296320001 2025-11-21,19:56:38.000,325,11088103,-795,0,1763754997,15132.110251429993,167.2144565999988,50696.12296320001 2025-11-21,19:56:39.000,325,11088032,-795,0,1763754998,15132.244977629998,167.15806356000394,50696.20680864 2025-11-21,19:56:40.000,325,11087910,-795,0,1763754999,15132.238241319988,167.1651126900033,50695.97623368 2025-11-21,19:56:41.000,325,11088009,-795,0,1763755000,15132.305604419998,167.13691616999859,50695.96924656 2025-11-21,19:56:42.000,325,11088027,-795,0,1763755001,15132.467275859999,167.2144565999988,50696.129950320006 2025-11-21,19:56:43.000,325,11088068,-795,0,1763755002,15132.494221099994,167.19330921000073,50696.15091168001 2025-11-21,19:56:44.000,325,11088082,-795,0,1763755003,15132.615474679995,167.19330921000073,50696.13693744 2025-11-21,19:56:45.000,325,11087885,-795,0,1763755004,15132.716519329995,167.25675138000224,50696.17187304001 2025-11-21,19:56:46.000,325,11087955,-795,0,1763755005,15132.716519329995,167.2285548600048,50696.0181564 2025-11-21,19:56:47.000,325,11088051,-795,0,1763755006,15132.80409135999,167.2285548600048,50696.108988960004 2025-11-21,19:56:48.000,325,11088065,-795,0,1763755007,15132.85124553,167.2990461599984,50696.0181564 2025-11-21,19:56:49.000,325,11088106,-795,0,1763755008,15132.945553869991,167.17921095000202,50696.04610488 2025-11-21,19:56:50.000,325,11087981,-795,0,1763755009,15132.89166339,167.27084964000096,50695.80155568 2025-11-21,19:56:51.000,325,11087986,-795,0,1763755010,15132.959026489996,167.15101443000458,50695.892388240005 2025-11-21,19:56:52.000,325,11087991,-795,0,1763755011,15133.033125900001,167.2003583400001,50695.95527232001 2025-11-21,19:56:53.000,325,11088025,-795,0,1763755012,15133.113961620002,167.0805231300037,50696.05309200001 2025-11-21,19:56:54.000,325,11087995,-795,0,1763755013,15133.140906859997,167.15806356000394,50695.98322080001 2025-11-21,19:56:55.000,325,11088004,-795,0,1763755014,15133.181324719997,167.15101443000458,50695.990207920004 2025-11-21,19:56:56.000,325,11088077,-795,0,1763755015,15133.289105679993,167.12281790999987,50695.91334960001 2025-11-21,19:56:57.000,325,11087960,-795,0,1763755016,15133.248687819992,167.03117922000092,50696.11597608 2025-11-21,19:56:58.000,325,11088101,-795,0,1763755017,15133.309314609993,167.06642486999772,50695.98322080001 2025-11-21,19:56:59.000,325,11088090,-795,0,1763755018,15133.329523539993,166.93249140000262,50696.03213064001 2025-11-21,19:57:00.000,325,11087982,-795,0,1763755019,15133.289105679993,167.00298270000349,50695.962259440006 2025-11-21,19:57:01.000,325,11088087,-795,0,1763755020,15133.248687819992,167.01003183000284,50695.92732384 2025-11-21,19:57:02.000,325,11088093,-795,0,1763755021,15133.410359259993,166.99593357000413,50696.060079120005 2025-11-21,19:57:03.000,325,11087987,-795,0,1763755022,15133.430568189993,167.05937573999836,50695.941298080004 2025-11-21,19:57:04.000,325,11088060,-795,0,1763755023,15133.457513429988,166.91134401000454,50696.07405336 2025-11-21,19:57:05.000,325,11088009,-795,0,1763755024,15133.477722359989,166.88314748999983,50696.07405336 2025-11-21,19:57:06.000,325,11087997,-795,0,1763755025,15133.504667599998,166.89724574999855,50696.10200184001 2025-11-21,19:57:07.000,325,11087901,-795,0,1763755026,15133.572030699994,166.79150880000088,50696.21379576 2025-11-21,19:57:08.000,325,11088041,-795,0,1763755027,15133.612448559994,166.84790184000303,50696.1928344 2025-11-21,19:57:09.000,325,11088061,-795,0,1763755028,15133.652866419994,166.84790184000303,50696.12296320001 2025-11-21,19:57:10.000,325,11088001,-795,0,1763755029,15133.403622949998,166.84790184000303,50695.892388240005 2025-11-21,19:57:11.000,325,11088035,-795,0,1763755030,15133.625921179999,166.71396837000066,50696.0880276 2025-11-21,19:57:12.000,325,11087924,-795,0,1763755031,15133.686547969999,166.72806662999938,50696.178860160006 2025-11-21,19:57:13.000,325,11088036,-795,0,1763755032,15133.652866419994,166.78445967000152,50696.129950320006 2025-11-21,19:57:14.000,325,11087974,-795,0,1763755033,15133.686547969999,166.79150880000088,50696.03213064001 2025-11-21,19:57:15.000,325,11088129,-795,0,1763755034,15133.67981165999,166.74921402000473,50696.17187304001 2025-11-21,19:57:16.000,325,11088126,-795,0,1763755035,15133.76738369,166.7421648899981,50696.1928344 2025-11-21,19:57:17.000,325,11088000,-795,0,1763755036,15133.875164649995,166.69987011000194,50696.13693744 2025-11-21,19:57:18.000,325,11088045,-795,0,1763755037,15133.82127416999,166.72806662999938,50696.18584728 2025-11-21,19:57:19.000,325,11087912,-795,0,1763755038,15133.935791439995,166.7069192400013,50696.16488592 2025-11-21,19:57:20.000,325,11088015,-795,0,1763755039,15133.86169202999,166.66462445999787,50695.97623368 2025-11-21,19:57:21.000,325,11088009,-795,0,1763755040,15133.976209299995,166.67872272000386,50696.17187304001 2025-11-21,19:57:22.000,325,11087972,-795,0,1763755041,15134.036836089996,166.6716735900045,50696.21379576 2025-11-21,19:57:23.000,325,11087990,-795,0,1763755042,15134.104199189991,166.72806662999938,50696.15091168001 2025-11-21,19:57:24.000,325,11087993,-795,0,1763755043,15134.137880739996,166.67872272000386,50696.129950320006 2025-11-21,19:57:25.000,325,11088008,-795,0,1763755044,15134.279343249997,166.65052619999915,50696.227770000005 2025-11-21,19:57:26.000,325,11088064,-795,0,1763755045,15134.265870629992,166.73511575999873,50696.19982152001 2025-11-21,19:57:27.000,325,11088031,-795,0,1763755046,15134.326497419992,166.7703614100028,50696.1928344 2025-11-21,19:57:28.000,325,11088026,-795,0,1763755047,15134.387124209992,166.6434770699998,50696.30462832 2025-11-21,19:57:29.000,325,11088070,-795,0,1763755048,15134.461223619997,166.6575753299985,50696.24174424 2025-11-21,19:57:30.000,325,11087979,-795,0,1763755049,15134.515114100002,166.69987011000194,50696.11597608 2025-11-21,19:57:31.000,325,11087922,-795,0,1763755050,15134.542059339998,166.67872272000386,50696.13693744 2025-11-21,19:57:32.000,325,11088134,-795,0,1763755051,15134.595949819988,166.7421648899981,50696.18584728 2025-11-21,19:57:33.000,325,11088006,-795,0,1763755052,15134.629631369993,166.67872272000386,50696.23475712 2025-11-21,19:57:34.000,325,11088122,-795,0,1763755053,15134.649840299993,166.73511575999873,50696.43039648 2025-11-21,19:57:35.000,325,11088103,-795,0,1763755054,15134.730676019994,166.79150880000088,50696.36052528 2025-11-21,19:57:36.000,325,11087964,-795,0,1763755055,15134.730676019994,166.72806662999938,50696.35353816 2025-11-21,19:57:37.000,325,11087845,-795,0,1763755056,15134.92602901,166.78445967000152,50696.36052528 2025-11-21,19:57:38.000,325,11088006,-795,0,1763755057,15134.845193289999,166.71396837000066,50696.38148664 2025-11-21,19:57:39.000,325,11087908,-795,0,1763755058,15134.932765319994,166.7703614100028,50696.33956392001 2025-11-21,19:57:40.000,325,11088002,-795,0,1763755059,15134.90582008,166.84790184000303,50696.26969272001 2025-11-21,19:57:41.000,325,11087974,-795,0,1763755060,15134.89908376999,166.79855793000024,50696.29065408001 2025-11-21,19:57:42.000,325,11087953,-795,0,1763755061,15134.96644687,166.76331228000345,50696.36751240001 2025-11-21,19:57:43.000,325,11087960,-795,0,1763755062,15135.00686473,166.81265618999896,50696.31161544 2025-11-21,19:57:44.000,325,11088128,-795,0,1763755063,15135.06749152,166.8056070599996,50696.297641200006 2025-11-21,19:57:45.000,325,11087982,-795,0,1763755064,15135.155063549995,166.84790184000303,50696.402448 2025-11-21,19:57:46.000,325,11088007,-795,0,1763755065,15135.155063549995,166.8549509700024,50696.346551040006 2025-11-21,19:57:47.000,325,11088062,-795,0,1763755066,15135.195481409995,166.9042948799979,50696.41642224001 2025-11-21,19:57:48.000,325,11087965,-795,0,1763755067,15135.22916296,166.96068792000005,50696.493280560004 2025-11-21,19:57:49.000,325,11088085,-795,0,1763755068,15135.26284450999,166.9183931400039,50696.43039648 2025-11-21,19:57:50.000,325,11088025,-795,0,1763755069,15135.155063549995,166.93249140000262,50696.22078288001 2025-11-21,19:57:51.000,325,11088054,-795,0,1763755070,15135.22242664999,166.91134401000454,50696.33956392001 2025-11-21,19:57:52.000,325,11088041,-795,0,1763755071,15135.30999868,167.03822835000028,50696.41642224001 2025-11-21,19:57:53.000,325,11087977,-795,0,1763755072,15135.316734989996,167.1016705200018,50696.43738360001 2025-11-21,19:57:54.000,325,11088034,-795,0,1763755073,15135.323471299991,167.09462139000243,50696.36751240001 2025-11-21,19:57:55.000,325,11087958,-795,0,1763755074,15135.316734989996,167.22150572999817,50696.38148664 2025-11-21,19:57:56.000,325,11088101,-795,0,1763755075,15135.276317129996,167.19330921000073,50696.40943512 2025-11-21,19:57:57.000,325,11088052,-795,0,1763755076,15135.14832724,167.2003583400001,50696.42340936 2025-11-21,19:57:58.000,325,11087952,-795,0,1763755077,15135.20221771999,167.29199702999904,50696.43738360001 2025-11-21,19:57:59.000,325,11087925,-795,0,1763755078,15135.175272479995,167.2285548600048,50696.50725480001 2025-11-21,19:58:00.000,325,11087934,-795,0,1763755079,15135.114645689995,167.33429181000247,50696.43039648 2025-11-21,19:58:01.000,325,11088098,-795,0,1763755080,15135.195481409995,167.36953745999926,50696.5421904 2025-11-21,19:58:02.000,325,11088107,-795,0,1763755081,15135.18200878999,167.4259305000014,50696.60507448001 2025-11-21,19:58:03.000,325,11088094,-795,0,1763755082,15135.114645689995,167.51756919000036,50696.67494568001 2025-11-21,19:58:04.000,325,11087944,-795,0,1763755083,15135.02707366,167.53166744999908,50696.70289416001 2025-11-21,19:58:05.000,325,11088114,-795,0,1763755084,15134.9866558,167.5739622300025,50696.72385552001 2025-11-21,19:58:06.000,325,11088063,-795,0,1763755085,15134.872138529994,167.5457657099978,50696.6469972 2025-11-21,19:58:07.000,325,11088013,-795,0,1763755086,15134.865402219999,167.68674830999953,50696.61904872 2025-11-21,19:58:08.000,325,11087937,-795,0,1763755087,15134.845193289999,167.6726500500008,50696.66795856 2025-11-21,19:58:09.000,325,11088010,-795,0,1763755088,15134.87887483999,167.71494483000424,50696.68891992 2025-11-21,19:58:10.000,325,11088152,-795,0,1763755089,15134.845193289999,167.7572396100004,50696.577126 2025-11-21,19:58:11.000,325,11087974,-795,0,1763755090,15134.750884949994,167.77133786999912,50696.55616464001 2025-11-21,19:58:12.000,325,11088070,-795,0,1763755091,15134.85866590999,167.84887829999934,50696.58411312001 2025-11-21,19:58:13.000,325,11088092,-795,0,1763755092,15134.757621259989,167.91232047000085,50696.65398432001 2025-11-21,19:58:14.000,325,11088022,-795,0,1763755093,15134.737412329989,167.9405169899983,50696.65398432001 2025-11-21,19:58:15.000,325,11087988,-795,0,1763755094,15134.744148639998,167.87707482000405,50696.67494568001 2025-11-21,19:58:16.000,325,11088026,-795,0,1763755095,15134.737412329989,168.03920481000387,50696.81468808 2025-11-21,19:58:17.000,325,11087946,-795,0,1763755096,15134.723939709998,168.06035220000194,50696.730842640005 2025-11-21,19:58:18.000,325,11088086,-795,0,1763755097,15134.676785539988,168.0039591599998,50696.6469972 2025-11-21,19:58:19.000,325,11088039,-795,0,1763755098,15134.656576609988,167.97576264000236,50696.61904872 2025-11-21,19:58:20.000,325,11087957,-795,0,1763755099,15134.535323030002,167.97576264000236,50696.45834496001 2025-11-21,19:58:21.000,325,11088082,-795,0,1763755100,15134.575740889988,168.0039591599998,50696.57013888 2025-11-21,19:58:22.000,325,11087907,-795,0,1763755101,15134.663312919998,168.10969611000473,50696.74481688 2025-11-21,19:58:23.000,325,11088050,-795,0,1763755102,15134.676785539988,168.0039591599998,50696.61904872 2025-11-21,19:58:24.000,325,11087963,-795,0,1763755103,15134.649840299993,168.08854871999938,50696.70289416001 2025-11-21,19:58:25.000,325,11087918,-795,0,1763755104,15134.696994469989,168.18723653999768,50696.59808736 2025-11-21,19:58:26.000,325,11088035,-795,0,1763755105,15134.730676019994,168.19428567000432,50696.54917752 2025-11-21,19:58:27.000,325,11087991,-795,0,1763755106,15134.649840299993,168.1308435000028,50696.5421904 2025-11-21,19:58:28.000,325,11088108,-795,0,1763755107,15134.676785539988,168.27182610000455,50696.68891992 2025-11-21,19:58:29.000,325,11088099,-795,0,1763755108,15134.696994469989,168.27182610000455,50696.77276536001 2025-11-21,19:58:30.000,325,11088022,-795,0,1763755109,15134.548795649993,168.2788752300039,50696.48629344001 2025-11-21,19:58:31.000,325,11087927,-795,0,1763755110,15134.616158749988,168.2647769699979,50696.58411312001 2025-11-21,19:58:32.000,325,11088058,-795,0,1763755111,15134.609422439993,168.34231739999814,50696.65398432001 2025-11-21,19:58:33.000,325,11088100,-795,0,1763755112,15134.461223619997,168.3775630500022,50696.681932800006 2025-11-21,19:58:34.000,325,11087967,-795,0,1763755113,15134.441014689997,168.28592436000326,50696.59110024 2025-11-21,19:58:35.000,325,11088138,-795,0,1763755114,15134.515114100002,168.32821913999942,50696.660971440004 2025-11-21,19:58:36.000,325,11088110,-795,0,1763755115,15134.434278380002,168.37051392000285,50696.577126 2025-11-21,19:58:37.000,325,11088037,-795,0,1763755116,15134.414069450002,168.38461218000157,50696.52821616 2025-11-21,19:58:38.000,325,11087984,-795,0,1763755117,15134.319761109997,168.412808699999,50696.52122904 2025-11-21,19:58:39.000,325,11088005,-795,0,1763755118,15134.299552179997,168.3634647900035,50696.65398432001 2025-11-21,19:58:40.000,325,11087973,-795,0,1763755119,15134.238925389996,168.37051392000285,50696.514241920006 2025-11-21,19:58:41.000,325,11087994,-795,0,1763755120,15134.265870629992,168.44805435000308,50696.50026768 2025-11-21,19:58:42.000,325,11088092,-795,0,1763755121,15134.279343249997,168.51149652000458,50696.70289416001 2025-11-21,19:58:43.000,325,11088073,-795,0,1763755122,15134.252398010001,168.4973982599986,50696.70289416001 2025-11-21,19:58:44.000,325,11088025,-795,0,1763755123,15134.211980150001,168.54674217000138,50696.730842640005 2025-11-21,19:58:45.000,325,11087969,-795,0,1763755124,15134.151353360001,168.56788955999946,50696.7168684 2025-11-21,19:58:46.000,325,11088081,-795,0,1763755125,15134.097462879996,168.5890369500048,50696.660971440004 2025-11-21,19:58:47.000,325,11088023,-795,0,1763755126,15134.05030871,168.58198781999818,50696.70988128 2025-11-21,19:58:48.000,325,11088042,-755,0,1763755127,15134.077253949996,168.5608404300001,50696.61904872 2025-11-21,19:58:49.000,325,11087931,-795,0,1763755128,15134.036836089996,168.56788955999946,50696.66795856 2025-11-21,19:58:50.000,325,11087959,-795,0,1763755129,15133.96947299,168.58198781999818,50696.5421904 2025-11-21,19:58:51.000,325,11088153,-795,0,1763755130,15133.92231881999,168.55379130000074,50696.60507448001 2025-11-21,19:58:52.000,325,11087960,-795,0,1763755131,15133.96947299,168.6242826000016,50696.62603584001 2025-11-21,19:58:53.000,325,11088021,-795,0,1763755132,15133.92905513,168.7088721600012,50696.68891992 2025-11-21,19:58:54.000,325,11088025,-795,0,1763755133,15133.94252774999,168.60313521000353,50696.68891992 2025-11-21,19:58:55.000,325,11088125,-795,0,1763755134,15133.84821941,168.63838086000032,50696.7168684 2025-11-21,19:58:56.000,325,11087973,-795,0,1763755135,15133.84821941,168.7088721600012,50696.69590704 2025-11-21,19:58:57.000,325,11088093,-795,0,1763755136,15133.88863727,168.7723143300027,50696.7168684 2025-11-21,19:58:58.000,325,11087993,-795,0,1763755137,15133.96273667999,168.68772477000311,50696.633022960006 2025-11-21,19:58:59.000,325,11088059,-795,0,1763755138,15133.88863727,168.7088721600012,50696.681932800006 2025-11-21,19:59:00.000,325,11087993,-795,0,1763755139,15133.78759262,168.68067564000376,50696.402448 2025-11-21,19:59:01.000,325,11088034,-795,0,1763755140,15133.794328929995,168.8075599799995,50696.57013888 2025-11-21,19:59:02.000,325,11087953,-795,0,1763755141,15133.854955719995,168.84985476000293,50696.633022960006 2025-11-21,19:59:03.000,325,11088136,-795,0,1763755142,15133.84821941,168.87805128000036,50696.7168684 2025-11-21,19:59:04.000,325,11088059,-795,0,1763755143,15133.854955719995,168.9062477999978,50696.681932800006 2025-11-21,19:59:05.000,325,11088064,-795,0,1763755144,15133.84821941,168.94149345000187,50696.60507448001 2025-11-21,19:59:06.000,325,11087963,-795,0,1763755145,15133.86842834,169.0542795299989,50696.62603584001 2025-11-21,19:59:07.000,325,11088072,-795,0,1763755146,15133.76064737999,169.04723039999953,50696.58411312001 2025-11-21,19:59:08.000,325,11088084,-795,0,1763755147,15133.794328929995,169.08952518000297,50696.59808736 2025-11-21,19:59:09.000,325,11088082,-795,0,1763755148,15133.76738369,169.1177217000004,50696.53520328001 2025-11-21,19:59:10.000,325,11088087,-795,0,1763755149,15133.70002058999,169.0824760500036,50696.24174424 2025-11-21,19:59:11.000,325,11088084,-795,0,1763755150,15133.7067569,169.20936038999935,50696.402448 2025-11-21,19:59:12.000,325,11088148,-795,0,1763755151,15133.753911069995,169.20936038999935,50696.55616464001 2025-11-21,19:59:13.000,325,11088061,-795,0,1763755152,15133.76064737999,169.25870430000214,50696.53520328001 2025-11-21,19:59:14.000,325,11087996,-795,0,1763755153,15133.78085630999,169.2305077800047,50696.612061600004 2025-11-21,19:59:15.000,325,11088030,-795,0,1763755154,15133.74717476,169.35034299000108,50696.633022960006 2025-11-21,19:59:16.000,325,11088043,-795,0,1763755155,15133.74717476,169.34329386000172,50696.61904872 2025-11-21,19:59:17.000,325,11087956,-795,0,1763755156,15133.733702139994,169.38558863999788,50696.514241920006 2025-11-21,19:59:18.000,325,11087978,-795,0,1763755157,15133.578767009989,169.29394994999893,50696.444370720004 2025-11-21,19:59:19.000,325,11087965,-795,0,1763755158,15133.646130109999,169.30804820999765,50696.53520328001 2025-11-21,19:59:20.000,325,11088046,-795,0,1763755159,15133.545085459999,169.29394994999893,50696.42340936 2025-11-21,19:59:21.000,325,11088075,-795,0,1763755160,15133.585503319999,169.329195600003,50696.54917752 2025-11-21,19:59:22.000,325,11088040,-795,0,1763755161,15133.551821769994,169.3009990799983,50696.47930632 2025-11-21,19:59:23.000,325,11088026,-795,0,1763755162,15133.477722359989,169.38558863999788,50696.6469972 2025-11-21,19:59:24.000,325,11088101,-795,0,1763755163,15133.511403909994,169.32214647000364,50696.65398432001 2025-11-21,19:59:25.000,325,11087996,-795,0,1763755164,15133.551821769994,169.24460604000342,50696.74481688 2025-11-21,19:59:26.000,325,11088082,-795,0,1763755165,15133.551821769994,169.32214647000364,50696.73782976 2025-11-21,19:59:27.000,325,11087933,-795,0,1763755166,15133.518140219989,169.2798516900002,50696.66795856 2025-11-21,19:59:28.000,325,11088004,-795,0,1763755167,15133.511403909994,169.28690081999957,50696.65398432001 2025-11-21,19:59:29.000,325,11088109,-795,0,1763755168,15133.538349149989,169.23755691000406,50696.65398432001 2025-11-21,19:59:30.000,325,11087959,-795,0,1763755169,15133.430568189993,169.16001648000383,50696.54917752 2025-11-21,19:59:31.000,325,11087927,-795,0,1763755170,15133.484458669998,169.2657534300015,50696.577126 2025-11-21,19:59:32.000,325,11088118,-795,0,1763755171,15133.63939379999,169.23755691000406,50696.730842640005 2025-11-21,19:59:33.000,325,11088054,-795,0,1763755172,15133.578767009989,169.20936038999935,50696.60507448001 2025-11-21,19:59:34.000,325,11088039,-795,0,1763755173,15133.572030699994,169.23755691000406,50696.55616464001 2025-11-21,19:59:35.000,325,11088010,-795,0,1763755174,15133.63939379999,169.20231126,50696.68891992 2025-11-21,19:59:36.000,325,11087998,-795,0,1763755175,15133.666339039999,169.29394994999893,50696.65398432001 2025-11-21,19:59:37.000,325,11088056,-795,0,1763755176,15133.585503319999,169.25870430000214,50696.660971440004 2025-11-21,19:59:38.000,325,11088048,-795,0,1763755177,15133.693284279994,169.29394994999893,50696.62603584001 2025-11-21,19:59:39.000,325,11087957,-795,0,1763755178,15133.80106523999,169.20231126,50696.64001008 2025-11-21,19:59:40.000,325,11087940,-795,0,1763755179,15133.686547969999,169.1670656100032,50696.31860256001 2025-11-21,19:59:41.000,325,11088009,-795,0,1763755180,15133.80780155,169.23755691000406,50696.633022960006 2025-11-21,19:59:42.000,325,11087949,-795,0,1763755181,15133.82801048,169.28690081999957,50696.64001008 2025-11-21,19:59:43.000,325,11088033,-795,0,1763755182,15133.834746789995,169.17411474000255,50696.7867396 2025-11-21,19:59:44.000,325,11087974,-795,0,1763755183,15133.834746789995,169.2305077800047,50696.74481688 2025-11-21,19:59:45.000,325,11088009,-795,0,1763755184,15133.78085630999,169.12477082999976,50696.67494568001 2025-11-21,19:59:46.000,325,11088093,-795,0,1763755185,15133.834746789995,169.1811638700019,50696.60507448001 2025-11-21,19:59:47.000,325,11087931,-795,0,1763755186,15133.774119999995,169.13886908999848,50696.68891992 2025-11-21,19:59:48.000,325,11088104,-795,0,1763755187,15133.753911069995,169.12477082999976,50696.70289416001 2025-11-21,19:59:49.000,325,11088116,-795,0,1763755188,15133.72022951999,169.07542692000425,50696.69590704 2025-11-21,19:59:50.000,325,11088034,-795,0,1763755189,15133.666339039999,169.04018127000018,50696.444370720004 2025-11-21,19:59:51.000,325,11088002,-795,0,1763755190,15133.72696583,169.04723039999953,50696.57013888 2025-11-21,19:59:52.000,325,11087967,-795,0,1763755191,15133.74717476,169.0190338800021,50696.67494568001 2025-11-21,19:59:53.000,325,11088122,-795,0,1763755192,15133.80106523999,168.9344443200025,50696.72385552001 2025-11-21,19:59:54.000,325,11088072,-795,0,1763755193,15133.794328929995,168.9062477999978,50696.681932800006 2025-11-21,19:59:55.000,325,11087974,-795,0,1763755194,15133.774119999995,168.86395302000165,50696.7168684 2025-11-21,19:59:56.000,325,11088093,-795,0,1763755195,15133.834746789995,168.88510040999972,50696.730842640005 2025-11-21,19:59:57.000,325,11088009,-795,0,1763755196,15133.76738369,168.78641259000142,50696.76577824 2025-11-21,19:59:58.000,325,11088026,-795,0,1763755197,15133.86842834,168.84985476000293,50696.7168684 2025-11-21,19:59:59.000,325,11088143,-795,0,1763755198,15133.92231881999,168.7723143300027,50696.70988128 2025-11-21,20:00:00.000,325,11088006,-795,0,1763755199,15133.814537859995,168.75821607000398,50696.5421904 2025-11-21,20:00:01.000,325,11087967,-795,0,1763755200,15133.996418229995,168.75116694000462,50696.5421904 2025-11-21,20:00:02.000,325,11088002,-795,0,1763755201,15133.98968192,168.86395302000165,50696.57013888 2025-11-21,20:00:03.000,325,11088142,-795,0,1763755202,15134.00315453999,168.77936346000206,50696.563151760005 2025-11-21,20:00:04.000,325,11088005,-795,0,1763755203,15134.00989085,168.8357565000042,50696.61904872 2025-11-21,20:00:05.000,325,11088164,-795,0,1763755204,15133.996418229995,168.8075599799995,50696.57013888 2025-11-21,20:00:06.000,325,11088010,-795,0,1763755205,15134.04357239999,168.78641259000142,50696.64001008 2025-11-21,20:00:07.000,325,11087966,-795,0,1763755206,15134.09072657,168.82165823999821,50696.612061600004 2025-11-21,20:00:08.000,325,11087957,-795,0,1763755207,15134.083990259991,168.84280563000357,50696.77276536001 2025-11-21,20:00:09.000,325,11088040,-795,0,1763755208,15134.077253949996,168.871002150001,50696.72385552001 2025-11-21,20:00:10.000,325,11087987,-795,0,1763755209,15134.03009978,168.77936346000206,50696.45834496001 2025-11-21,20:00:11.000,325,11088055,-795,0,1763755210,15134.13114443,168.9344443200025,50696.61904872 2025-11-21,20:00:12.000,325,11088018,-795,0,1763755211,15134.05030871,168.98378822999803,50696.444370720004 2025-11-21,20:00:13.000,325,11088033,-795,0,1763755212,15134.083990259991,168.88510040999972,50696.60507448001 2025-11-21,20:00:14.000,325,11088062,-795,0,1763755213,15134.00315453999,168.96264083999995,50696.47930632 2025-11-21,20:00:15.000,325,11088090,-795,0,1763755214,15134.06378132999,168.88510040999972,50696.55616464001 2025-11-21,20:00:16.000,325,11087987,-795,0,1763755215,15134.104199189991,168.9203460600038,50696.59110024 2025-11-21,20:00:17.000,325,11088095,-795,0,1763755216,15134.05030871,168.92739519000315,50696.60507448001 2025-11-21,20:00:18.000,325,11088135,-755,0,1763755217,15134.00989085,168.94149345000187,50696.493280560004 2025-11-21,20:00:19.000,325,11088073,-795,0,1763755218,15133.996418229995,168.94854258000123,50696.54917752 2025-11-21,20:00:20.000,325,11088024,-795,0,1763755219,15133.86842834,168.91329693000444,50696.30462832 2025-11-21,20:00:21.000,325,11088104,-795,0,1763755220,15134.06378132999,168.94854258000123,50696.54917752 2025-11-21,20:00:22.000,325,11088033,-795,0,1763755221,15133.94252774999,168.91329693000444,50696.493280560004 2025-11-21,20:00:23.000,325,11088010,-795,0,1763755222,15133.98294560999,168.96264083999995,50696.53520328001 2025-11-21,20:00:24.000,325,11088126,-795,0,1763755223,15133.94926406,168.97673909999867,50696.59808736 2025-11-21,20:00:25.000,325,11088055,-795,0,1763755224,15133.92905513,168.89214953999908,50696.41642224001 2025-11-21,20:00:26.000,325,11087902,-795,0,1763755225,15133.90210988999,168.86395302000165,50696.465332080006 2025-11-21,20:00:27.000,325,11088142,-795,0,1763755226,15133.854955719995,168.77936346000206,50696.297641200006 2025-11-21,20:00:28.000,325,11088152,-795,0,1763755227,15133.814537859995,168.871002150001,50696.4723192 2025-11-21,20:00:29.000,325,11088083,-795,0,1763755228,15133.67981165999,168.88510040999972,50696.41642224001 2025-11-21,20:00:30.000,325,11088090,-795,0,1763755229,15133.673075349994,168.81460910999886,50696.31860256001 2025-11-21,20:00:31.000,325,11088171,-795,0,1763755230,15133.67981165999,168.69477390000247,50696.36751240001 2025-11-21,20:00:32.000,325,11087948,-795,0,1763755231,15133.733702139994,168.73001954999927,50696.465332080006 2025-11-21,20:00:33.000,325,11088089,-795,0,1763755232,15133.753911069995,168.82870737000485,50696.52122904 2025-11-21,20:00:34.000,325,11088132,-795,0,1763755233,15133.74717476,168.7723143300027,50696.50725480001 2025-11-21,20:00:35.000,325,11088040,-795,0,1763755234,15133.72022951999,168.77936346000206,50696.52821616 2025-11-21,20:00:36.000,325,11087886,-795,0,1763755235,15133.78759262,168.79346172000078,50696.465332080006 2025-11-21,20:00:37.000,325,11088012,-795,0,1763755236,15133.80780155,168.82870737000485,50696.42340936 2025-11-21,20:00:38.000,325,11088125,-795,0,1763755237,15133.814537859995,168.8075599799995,50696.402448 2025-11-21,20:00:39.000,325,11087945,-795,0,1763755238,15133.82127416999,168.73706867999863,50696.48629344001 2025-11-21,20:00:40.000,325,11088030,-795,0,1763755239,15133.84148309999,168.8075599799995,50696.276679840004 2025-11-21,20:00:41.000,325,11087907,-795,0,1763755240,15133.82127416999,168.77936346000206,50696.26969272001 2025-11-21,20:00:42.000,325,11088089,-795,0,1763755241,15133.794328929995,168.7229704199999,50696.26969272001 2025-11-21,20:00:43.000,325,11088063,-795,0,1763755242,15133.88190095999,168.7088721600012,50696.31161544 2025-11-21,20:00:44.000,325,11087962,-795,0,1763755243,15133.875164649995,168.65247911999904,50696.29065408001 2025-11-21,20:00:45.000,325,11088047,-795,0,1763755244,15133.854955719995,168.7229704199999,50696.2627056 2025-11-21,20:00:46.000,325,11087929,-795,0,1763755245,15133.9088462,168.68772477000311,50696.297641200006 2025-11-21,20:00:47.000,325,11087992,-795,0,1763755246,15133.94926406,168.63838086000032,50696.24873136001 2025-11-21,20:00:48.000,325,11087872,-795,0,1763755247,15133.915582509995,168.57493868999882,50696.402448 2025-11-21,20:00:49.000,325,11088083,-795,0,1763755248,15133.98294560999,168.57493868999882,50696.36052528 2025-11-21,20:00:50.000,325,11087946,-795,0,1763755249,15133.88190095999,168.6595282499984,50695.99719504 2025-11-21,20:00:51.000,325,11088062,-795,0,1763755250,15133.98294560999,168.6736265100044,50696.060079120005 2025-11-21,20:00:52.000,325,11088018,-795,0,1763755251,15134.03009978,168.73706867999863,50696.25571848 2025-11-21,20:00:53.000,325,11088081,-795,0,1763755252,15134.057045019996,168.59608608000417,50696.23475712 2025-11-21,20:00:54.000,325,11087979,-795,0,1763755253,15134.151353360001,168.63838086000032,50696.1928344 2025-11-21,20:00:55.000,325,11088205,-795,0,1763755254,15134.117671809996,168.6595282499984,50696.14392456 2025-11-21,20:00:56.000,325,11088076,-795,0,1763755255,15134.211980150001,168.6736265100044,50696.23475712 2025-11-21,20:00:57.000,325,11087994,-795,0,1763755256,15134.211980150001,168.6595282499984,50696.18584728 2025-11-21,20:00:58.000,325,11088145,-795,0,1763755257,15134.245661699992,168.73001954999927,50696.11597608 2025-11-21,20:00:59.000,325,11088012,-795,0,1763755258,15134.245661699992,168.7088721600012,50696.06706624 2025-11-21,20:01:00.000,325,11087937,-795,0,1763755259,15134.259134319997,168.6242826000016,50695.87142688 2025-11-21,20:01:01.000,325,11087997,-795,0,1763755260,15134.319761109997,168.59608608000417,50695.92732384 2025-11-21,20:01:02.000,325,11087902,-795,0,1763755261,15134.353442660002,168.76526520000334,50696.05309200001 2025-11-21,20:01:03.000,325,11088041,-795,0,1763755262,15134.400596829997,168.75116694000462,50696.16488592 2025-11-21,20:01:04.000,325,11088089,-795,0,1763755263,15134.447750999992,168.7723143300027,50696.15091168001 2025-11-21,20:01:05.000,325,11087990,-795,0,1763755264,15134.441014689997,168.82165823999821,50696.276679840004 2025-11-21,20:01:06.000,325,11088131,-795,0,1763755265,15134.441014689997,168.84280563000357,50696.08104048001 2025-11-21,20:01:07.000,325,11087968,-795,0,1763755266,15134.441014689997,168.88510040999972,50696.30462832 2025-11-21,20:01:08.000,325,11088033,-795,0,1763755267,15134.515114100002,168.9696899699993,50696.25571848 2025-11-21,20:01:09.000,325,11088007,-795,0,1763755268,15134.461223619997,168.88510040999972,50696.157898800004 2025-11-21,20:01:10.000,325,11087878,-795,0,1763755269,15134.407333139992,168.9062477999978,50696.05309200001 2025-11-21,20:01:11.000,325,11088014,-795,0,1763755270,15134.508377789993,168.8569038900023,50695.96924656 2025-11-21,20:01:12.000,325,11087955,-795,0,1763755271,15134.501641479997,168.96264083999995,50696.21379576 2025-11-21,20:01:13.000,325,11088037,-795,0,1763755272,15134.454487310002,169.02608301000146,50696.29065408001 2025-11-21,20:01:14.000,325,11087957,-795,0,1763755273,15134.501641479997,168.9062477999978,50696.23475712 2025-11-21,20:01:15.000,325,11087933,-795,0,1763755274,15134.488168859993,169.00493562000338,50696.2627056 2025-11-21,20:01:16.000,325,11087967,-795,0,1763755275,15134.548795649993,169.11067257000104,50696.25571848 2025-11-21,20:01:17.000,325,11087969,-795,0,1763755276,15134.515114100002,169.04723039999953,50696.20680864 2025-11-21,20:01:18.000,325,11088045,-795,0,1763755277,15134.488168859993,169.0190338800021,50696.31860256001 2025-11-21,20:01:19.000,325,11088084,-795,0,1763755278,15134.501641479997,169.0824760500036,50696.24174424 2025-11-21,20:01:20.000,325,11087975,-795,0,1763755279,15134.441014689997,169.04018127000018,50695.86443976001 2025-11-21,20:01:21.000,325,11087759,-795,0,1763755280,15134.622895059998,168.98378822999803,50696.23475712 2025-11-21,20:01:22.000,325,11088025,-795,0,1763755281,15134.548795649993,169.22345864999807,50696.24174424 2025-11-21,20:01:23.000,325,11088017,-795,0,1763755282,15134.548795649993,169.19526213000063,50696.1928344 2025-11-21,20:01:24.000,325,11088047,-795,0,1763755283,15134.548795649993,169.2164095199987,50696.00418216001 2025-11-21,20:01:25.000,325,11088086,-795,0,1763755284,15134.542059339998,169.1670656100032,50696.0880276 2025-11-21,20:01:26.000,325,11087855,-795,0,1763755285,15134.649840299993,169.1670656100032,50696.1928344 2025-11-21,20:01:27.000,325,11088124,-795,0,1763755286,15134.602686129998,169.2305077800047,50696.276679840004 2025-11-21,20:01:28.000,325,11087939,-795,0,1763755287,15134.582477199998,169.25870430000214,50696.24873136001 2025-11-21,20:01:29.000,325,11087920,-795,0,1763755288,15134.629631369993,169.04018127000018,50696.26969272001 2025-11-21,20:01:30.000,325,11087891,-795,0,1763755289,15134.447750999992,169.13181995999912,50695.843478400006 2025-11-21,20:01:31.000,325,11087893,-795,0,1763755290,15134.622895059998,169.17411474000255,50696.23475712 2025-11-21,20:01:32.000,325,11088109,-795,0,1763755291,15134.609422439993,169.2657534300015,50696.33956392001 2025-11-21,20:01:33.000,325,11088029,-795,0,1763755292,15134.643103989998,169.20231126,50696.24174424 2025-11-21,20:01:34.000,325,11087978,-795,0,1763755293,15134.569004579993,169.24460604000342,50696.276679840004 2025-11-21,20:01:35.000,325,11088097,-795,0,1763755294,15134.656576609988,169.2305077800047,50696.22078288001 2025-11-21,20:01:36.000,325,11087921,-795,0,1763755295,15134.622895059998,169.22345864999807,50696.15091168001 2025-11-21,20:01:37.000,325,11087889,-795,0,1763755296,15134.616158749988,169.25165517000278,50696.26969272001 2025-11-21,20:01:38.000,325,11087985,-795,0,1763755297,15134.609422439993,169.24460604000342,50696.227770000005 2025-11-21,20:01:39.000,325,11088005,-795,0,1763755298,15134.636367679988,169.2798516900002,50696.31161544 2025-11-21,20:01:40.000,325,11087949,-795,0,1763755299,15134.595949819988,169.24460604000342,50696.10200184001 2025-11-21,20:01:41.000,325,11087995,-795,0,1763755300,15134.717203399989,169.25165517000278,50696.2627056 2025-11-21,20:01:42.000,325,11087995,-795,0,1763755301,15134.737412329989,169.329195600003,50696.24174424 2025-11-21,20:01:43.000,325,11087955,-795,0,1763755302,15134.710467089993,169.32214647000364,50696.31161544 2025-11-21,20:01:44.000,325,11087962,-795,0,1763755303,15134.750884949994,169.35739212000044,50696.36751240001 2025-11-21,20:01:45.000,325,11087898,-795,0,1763755304,15134.750884949994,169.34329386000172,50696.36751240001 2025-11-21,20:01:46.000,325,11087885,-795,0,1763755305,15134.703730779998,169.35739212000044,50696.35353816 2025-11-21,20:01:47.000,325,11088081,-795,0,1763755306,15134.791302809994,169.38558863999788,50696.30462832 2025-11-21,20:01:48.000,325,11088195,-795,0,1763755307,15134.791302809994,169.50542385000153,50696.48629344001 2025-11-21,20:01:49.000,325,11087871,-795,0,1763755308,15134.750884949994,169.4631290699981,50696.346551040006 2025-11-21,20:01:50.000,325,11088030,-795,0,1763755309,15134.690258159993,169.49837472000218,50696.17187304001 2025-11-21,20:01:51.000,325,11088162,-795,0,1763755310,15134.730676019994,169.44903080999939,50696.19982152001 2025-11-21,20:01:52.000,325,11087965,-795,0,1763755311,15134.696994469989,169.45607993999874,50696.30462832 2025-11-21,20:01:53.000,325,11087867,-795,0,1763755312,15134.791302809994,169.44903080999939,50696.33956392001 2025-11-21,20:01:54.000,325,11088076,-795,0,1763755313,15134.771093879994,169.44903080999939,50696.30462832 2025-11-21,20:01:55.000,325,11087978,-795,0,1763755314,15134.717203399989,169.35739212000044,50696.28366696 2025-11-21,20:01:56.000,325,11087956,-795,0,1763755315,15134.663312919998,169.47017820000474,50696.3325768 2025-11-21,20:01:57.000,325,11087918,-795,0,1763755316,15134.643103989998,169.3644412499998,50696.4723192 2025-11-21,20:01:58.000,325,11088085,-795,0,1763755317,15134.656576609988,169.25870430000214,50696.40943512 2025-11-21,20:01:59.000,325,11088138,-795,0,1763755318,15134.569004579993,169.33624473000236,50696.493280560004 2025-11-21,20:02:00.000,325,11088167,-795,0,1763755319,15134.454487310002,169.25165517000278,50696.108988960004 2025-11-21,20:02:01.000,325,11088142,-795,0,1763755320,15134.542059339998,169.3009990799983,50696.17187304001 2025-11-21,20:02:02.000,325,11088285,-795,0,1763755321,15134.548795649993,169.34329386000172,50696.4723192 2025-11-21,20:02:03.000,325,11087965,-795,0,1763755322,15134.515114100002,169.24460604000342,50696.41642224001 2025-11-21,20:02:04.000,325,11088024,-795,0,1763755323,15134.427542069992,169.1177217000004,50696.25571848 2025-11-21,20:02:05.000,325,11088199,-795,0,1763755324,15134.508377789993,169.0683777900049,50696.40943512 2025-11-21,20:02:06.000,325,11088023,-795,0,1763755325,15134.494905170002,169.25165517000278,50696.28366696 2025-11-21,20:02:07.000,325,11088040,-795,0,1763755326,15134.434278380002,169.16001648000383,50696.395460880005 2025-11-21,20:02:08.000,325,11087961,-795,0,1763755327,15134.380387899997,169.13886908999848,50696.36751240001 2025-11-21,20:02:09.000,325,11087912,-795,0,1763755328,15134.380387899997,169.1177217000004,50696.28366696 2025-11-21,20:02:10.000,325,11088068,-795,0,1763755329,15134.360178969997,169.19526213000063,50696.13693744 2025-11-21,20:02:11.000,325,11087956,-795,0,1763755330,15134.501641479997,169.13886908999848,50696.2627056 2025-11-21,20:02:12.000,325,11087958,-795,0,1763755331,15134.474696240002,169.07542692000425,50696.43039648 2025-11-21,20:02:13.000,325,11088012,-795,0,1763755332,15134.521850409998,169.11067257000104,50696.4723192 2025-11-21,20:02:14.000,325,11088083,-795,0,1763755333,15134.562268269998,169.0683777900049,50696.55616464001 2025-11-21,20:02:15.000,325,11088190,-795,0,1763755334,15134.542059339998,169.17411474000255,50696.58411312001 2025-11-21,20:02:16.000,325,11088051,-795,0,1763755335,15134.548795649993,169.18821300000127,50696.50725480001 2025-11-21,20:02:17.000,325,11087960,-795,0,1763755336,15134.595949819988,169.15296735000447,50696.5421904 2025-11-21,20:02:18.000,325,11087932,-795,0,1763755337,15134.663312919998,169.2164095199987,50696.4723192 2025-11-21,20:02:19.000,325,11087972,-795,0,1763755338,15134.643103989998,169.19526213000063,50696.38847376001 2025-11-21,20:02:20.000,325,11088075,-795,0,1763755339,15134.575740889988,169.28690081999957,50696.395460880005 2025-11-21,20:02:21.000,325,11087937,-795,0,1763755340,15134.589213509993,169.27280256000086,50696.31860256001 2025-11-21,20:02:22.000,325,11087983,-795,0,1763755341,15134.616158749988,169.329195600003,50696.33956392001 2025-11-21,20:02:23.000,325,11088098,-795,0,1763755342,15134.723939709998,169.20936038999935,50696.36751240001 2025-11-21,20:02:24.000,325,11088123,-715,0,1763755343,15134.676785539988,169.329195600003,50696.276679840004 2025-11-21,20:02:25.000,325,11087954,-795,0,1763755344,15134.609422439993,169.37853950999852,50696.36052528 2025-11-21,20:02:26.000,325,11088021,-795,0,1763755345,15134.676785539988,169.32214647000364,50696.38847376001 2025-11-21,20:02:27.000,325,11087878,-795,0,1763755346,15134.595949819988,169.23755691000406,50696.31860256001 2025-11-21,20:02:28.000,325,11087979,-795,0,1763755347,15134.609422439993,169.3926377700045,50696.59110024 2025-11-21,20:02:29.000,325,11088004,-795,0,1763755348,15134.710467089993,169.2657534300015,50696.47930632 2025-11-21,20:02:30.000,325,11088009,-795,0,1763755349,15134.609422439993,169.22345864999807,50696.25571848 2025-11-21,20:02:31.000,325,11088073,-795,0,1763755350,15134.569004579993,169.25165517000278,50696.25571848 2025-11-21,20:02:32.000,325,11088008,-795,0,1763755351,15134.710467089993,169.24460604000342,50696.45135784 2025-11-21,20:02:33.000,325,11088007,-795,0,1763755352,15134.696994469989,169.18821300000127,50696.4723192 2025-11-21,20:02:34.000,325,11088194,-795,0,1763755353,15134.737412329989,169.17411474000255,50696.33956392001 2025-11-21,20:02:35.000,325,11087881,-795,0,1763755354,15134.710467089993,169.19526213000063,50696.563151760005 2025-11-21,20:02:36.000,325,11088088,-795,0,1763755355,15134.676785539988,169.18821300000127,50696.50725480001 2025-11-21,20:02:37.000,325,11088011,-795,0,1763755356,15134.690258159993,169.1811638700019,50696.43738360001 2025-11-21,20:02:38.000,325,11087932,-795,0,1763755357,15134.649840299993,169.13181995999912,50696.47930632 2025-11-21,20:02:39.000,325,11087994,-795,0,1763755358,15134.676785539988,169.12477082999976,50696.43738360001 2025-11-21,20:02:40.000,325,11088049,-795,0,1763755359,15134.582477199998,169.14591821999784,50696.21379576 2025-11-21,20:02:41.000,325,11087779,-795,0,1763755360,15134.643103989998,169.17411474000255,50696.45135784 2025-11-21,20:02:42.000,325,11088014,-795,0,1763755361,15134.730676019994,169.11067257000104,50696.59808736 2025-11-21,20:02:43.000,325,11088103,-795,0,1763755362,15134.804775429999,169.27280256000086,50696.53520328001 2025-11-21,20:02:44.000,325,11087904,-795,0,1763755363,15134.757621259989,169.2305077800047,50696.60507448001 2025-11-21,20:02:45.000,325,11088008,-795,0,1763755364,15134.730676019994,169.18821300000127,50696.43738360001 2025-11-21,20:02:46.000,325,11087846,-795,0,1763755365,15134.696994469989,169.25870430000214,50696.55616464001 2025-11-21,20:02:47.000,325,11088096,-795,0,1763755366,15134.777830189989,169.0824760500036,50696.68891992 2025-11-21,20:02:48.000,325,11087921,-795,0,1763755367,15134.690258159993,169.22345864999807,50696.57013888 2025-11-21,20:02:49.000,325,11088175,-795,0,1763755368,15134.730676019994,169.17411474000255,50696.45135784 2025-11-21,20:02:50.000,325,11088068,-795,0,1763755369,15134.622895059998,169.16001648000383,50696.33956392001 2025-11-21,20:02:51.000,325,11088006,-795,0,1763755370,15134.575740889988,169.24460604000342,50696.325589680004 2025-11-21,20:02:52.000,325,11088004,-795,0,1763755371,15134.730676019994,169.29394994999893,50696.52122904 2025-11-21,20:02:53.000,325,11088160,-795,0,1763755372,15134.629631369993,169.1177217000004,50696.563151760005 2025-11-21,20:02:54.000,325,11087951,-795,0,1763755373,15134.690258159993,169.2164095199987,50696.402448 2025-11-21,20:02:55.000,325,11087932,-795,0,1763755374,15134.710467089993,169.1811638700019,50696.52122904 2025-11-21,20:02:56.000,325,11087849,-795,0,1763755375,15134.663312919998,169.27280256000086,50696.4723192 2025-11-21,20:02:57.000,325,11088023,-795,0,1763755376,15134.703730779998,169.16001648000383,50696.5421904 2025-11-21,20:02:58.000,325,11087991,-795,0,1763755377,15134.683521849998,169.04723039999953,50696.47930632 2025-11-21,20:02:59.000,325,11088073,-795,0,1763755378,15134.683521849998,169.13886908999848,50696.62603584001 2025-11-21,20:03:00.000,325,11088131,-795,0,1763755379,15134.548795649993,169.22345864999807,50696.50026768 2025-11-21,20:03:01.000,325,11087957,-795,0,1763755380,15134.609422439993,169.20231126,50696.28366696 2025-11-21,20:03:02.000,325,11088102,-795,0,1763755381,15134.589213509993,169.11067257000104,50696.42340936 2025-11-21,20:03:03.000,325,11087959,-795,0,1763755382,15134.595949819988,169.0190338800021,50696.50725480001 2025-11-21,20:03:04.000,325,11088092,-795,0,1763755383,15134.643103989998,169.07542692000425,50696.42340936 2025-11-21,20:03:05.000,325,11088026,-795,0,1763755384,15134.643103989998,169.08952518000297,50696.42340936 2025-11-21,20:03:06.000,325,11088010,-795,0,1763755385,15134.542059339998,169.0683777900049,50696.59808736 2025-11-21,20:03:07.000,325,11087967,-795,0,1763755386,15134.535323030002,169.17411474000255,50696.402448 2025-11-21,20:03:08.000,325,11088010,-795,0,1763755387,15134.676785539988,169.16001648000383,50696.577126 2025-11-21,20:03:09.000,325,11087992,-795,0,1763755388,15134.710467089993,169.25870430000214,50696.52122904 2025-11-21,20:03:10.000,325,11088164,-795,0,1763755389,15134.602686129998,169.1670656100032,50696.36052528 2025-11-21,20:03:11.000,325,11088079,-795,0,1763755390,15134.589213509993,169.19526213000063,50696.45834496001 2025-11-21,20:03:12.000,325,11087807,-795,0,1763755391,15134.622895059998,169.22345864999807,50696.41642224001 2025-11-21,20:03:13.000,325,11087939,-795,0,1763755392,15134.703730779998,169.34329386000172,50696.514241920006 2025-11-21,20:03:14.000,325,11087911,-795,0,1763755393,15134.656576609988,169.33624473000236,50696.52821616 2025-11-21,20:03:15.000,325,11088029,-795,0,1763755394,15134.696994469989,169.25870430000214,50696.36052528 2025-11-21,20:03:16.000,325,11087818,-795,0,1763755395,15134.737412329989,169.25870430000214,50696.465332080006 2025-11-21,20:03:17.000,325,11087912,-795,0,1763755396,15134.622895059998,169.38558863999788,50696.36751240001 2025-11-21,20:03:18.000,325,11088017,-795,0,1763755397,15134.730676019994,169.2305077800047,50696.53520328001 2025-11-21,20:03:19.000,325,11088153,-795,0,1763755398,15134.824984359999,169.20936038999935,50696.38847376001 2025-11-21,20:03:20.000,325,11087749,-795,0,1763755399,15134.723939709998,169.3150973400043,50696.35353816 2025-11-21,20:03:21.000,325,11087796,-795,0,1763755400,15134.683521849998,169.3926377700045,50696.31161544 2025-11-21,20:03:22.000,325,11087927,-795,0,1763755401,15134.764357569999,169.40673603000323,50696.395460880005 2025-11-21,20:03:23.000,325,11087996,-795,0,1763755402,15134.730676019994,169.3926377700045,50696.612061600004 2025-11-21,20:03:24.000,325,11087830,-795,0,1763755403,15134.737412329989,169.25165517000278,50696.54917752 2025-11-21,20:03:25.000,325,11088088,-795,0,1763755404,15134.723939709998,169.34329386000172,50696.50026768 2025-11-21,20:03:26.000,325,11088180,-795,0,1763755405,15134.703730779998,169.5265712399996,50696.444370720004 2025-11-21,20:03:27.000,325,11087945,-795,0,1763755406,15134.710467089993,169.5265712399996,50696.28366696 2025-11-21,20:03:28.000,325,11088213,-795,0,1763755407,15134.730676019994,169.28690081999957,50696.402448 2025-11-21,20:03:29.000,325,11087901,-795,0,1763755408,15134.777830189989,169.33624473000236,50696.42340936 2025-11-21,20:03:30.000,325,11087975,-795,0,1763755409,15134.515114100002,169.33624473000236,50696.21379576 2025-11-21,20:03:31.000,325,11087985,-795,0,1763755410,15134.676785539988,169.25870430000214,50696.178860160006 2025-11-21,20:03:32.000,325,11088088,-795,0,1763755411,15134.771093879994,169.2305077800047,50696.31860256001 2025-11-21,20:03:33.000,325,11087882,-795,0,1763755412,15134.771093879994,169.29394994999893,50696.43738360001 2025-11-21,20:03:34.000,325,11087983,-795,0,1763755413,15134.690258159993,169.1811638700019,50696.493280560004 2025-11-21,20:03:35.000,325,11088051,-795,0,1763755414,15134.824984359999,169.34329386000172,50696.45834496001 2025-11-21,20:03:36.000,325,11087732,-795,0,1763755415,15134.811511739994,169.24460604000342,50696.493280560004 2025-11-21,20:03:37.000,325,11087782,-795,0,1763755416,15134.643103989998,169.0190338800021,50696.37449952 2025-11-21,20:03:38.000,325,11087891,-795,0,1763755417,15134.831720669994,169.09657431000232,50696.23475712 2025-11-21,20:03:39.000,325,11087906,-795,0,1763755418,15134.791302809994,169.09657431000232,50696.33956392001 2025-11-21,20:03:40.000,325,11087947,-795,0,1763755419,15134.818248049989,169.0190338800021,50696.444370720004 2025-11-21,20:03:41.000,325,11088059,-795,0,1763755420,15134.89908376999,169.06132865999825,50696.38148664 2025-11-21,20:03:42.000,325,11088094,-795,0,1763755421,15134.851929599994,169.09657431000232,50696.297641200006 2025-11-21,20:03:43.000,325,11088187,-795,0,1763755422,15134.851929599994,168.98378822999803,50696.24873136001 2025-11-21,20:03:44.000,325,11088012,-795,0,1763755423,15134.89908376999,169.13181995999912,50696.325589680004 2025-11-21,20:03:45.000,325,11087873,-795,0,1763755424,15134.932765319994,169.04723039999953,50696.30462832 2025-11-21,20:03:46.000,325,11087851,-795,0,1763755425,15134.912556389994,168.91329693000444,50696.55616464001 2025-11-21,20:03:47.000,325,11087996,-795,0,1763755426,15135.013601039995,168.9696899699993,50696.64001008 2025-11-21,20:03:48.000,325,11088036,-795,0,1763755427,15134.96644687,168.94149345000187,50696.42340936 2025-11-21,20:03:49.000,325,11088144,-795,0,1763755428,15134.973183179995,168.79346172000078,50696.36751240001 2025-11-21,20:03:50.000,325,11087835,-795,0,1763755429,15134.851929599994,168.744117809998,50696.28366696 2025-11-21,20:03:51.000,325,11088112,-795,0,1763755430,15135.18200878999,168.96264083999995,50696.47930632 2025-11-21,20:03:52.000,325,11088000,-795,0,1763755431,15135.06749152,168.92739519000315,50696.395460880005 2025-11-21,20:03:53.000,325,11087827,-795,0,1763755432,15135.12138199999,168.89919866999844,50696.59808736 2025-11-21,20:03:54.000,325,11087994,-795,0,1763755433,15135.20895403,168.97673909999867,50696.33956392001 2025-11-21,20:03:55.000,325,11088126,-795,0,1763755434,15135.08096413999,168.9555917100006,50696.52122904 2025-11-21,20:03:56.000,325,11088217,-795,0,1763755435,15135.256108199996,168.79346172000078,50696.577126 2025-11-21,20:03:57.000,325,11088081,-795,0,1763755436,15135.14159092999,168.81460910999886,50696.41642224001 2025-11-21,20:03:58.000,325,11088186,-795,0,1763755437,15135.10790938,168.79346172000078,50696.45135784 2025-11-21,20:03:59.000,325,11088087,-795,0,1763755438,15135.16853617,168.7723143300027,50696.37449952 2025-11-21,20:04:00.000,325,11088003,-795,0,1763755439,15135.08096413999,168.81460910999886,50696.37449952 2025-11-21,20:04:01.000,325,11088107,-795,0,1763755440,15135.28305343999,168.75821607000398,50696.3325768 2025-11-21,20:04:02.000,325,11088053,-795,0,1763755441,15135.296526059996,168.6101843400029,50696.45834496001 2025-11-21,20:04:03.000,325,11088190,-795,0,1763755442,15135.336943919996,168.7723143300027,50696.38847376001 2025-11-21,20:04:04.000,325,11087797,-795,0,1763755443,15135.377361779996,168.78641259000142,50696.37449952 2025-11-21,20:04:05.000,325,11088091,-795,0,1763755444,15135.491879050001,168.64542998999968,50696.444370720004 2025-11-21,20:04:06.000,325,11088025,-795,0,1763755445,15135.478406429997,168.75116694000462,50696.4723192 2025-11-21,20:04:07.000,325,11087978,-795,0,1763755446,15135.498615359997,168.57493868999882,50696.444370720004 2025-11-21,20:04:08.000,325,11087807,-795,0,1763755447,15135.579451079997,168.60313521000353,50696.43738360001 2025-11-21,20:04:09.000,325,11087970,-795,0,1763755448,15135.444724879992,168.65247911999904,50696.346551040006 2025-11-21,20:04:10.000,325,11087903,-795,0,1763755449,15135.431252260001,168.53264391000266,50696.18584728 2025-11-21,20:04:11.000,325,11088041,-795,0,1763755450,15135.478406429997,168.57493868999882,50696.21379576 2025-11-21,20:04:12.000,325,11088037,-795,0,1763755451,15135.464933809992,168.4621526100018,50696.22078288001 2025-11-21,20:04:13.000,325,11088109,-795,0,1763755452,15135.599660009997,168.59608608000417,50696.37449952 2025-11-21,20:04:14.000,325,11087902,-795,0,1763755453,15135.559242149997,168.53969304000202,50696.38148664 2025-11-21,20:04:15.000,325,11088025,-795,0,1763755454,15135.660286799997,168.5255947800033,50696.47930632 2025-11-21,20:04:16.000,325,11088204,-795,0,1763755455,15135.680495729997,168.60313521000353,50696.493280560004 2025-11-21,20:04:17.000,325,11087967,-795,0,1763755456,15135.539033219997,168.5255947800033,50696.514241920006 2025-11-21,20:04:18.000,325,11087934,-795,0,1763755457,15135.586187389992,168.50444738999795,50696.50026768 2025-11-21,20:04:19.000,325,11088151,-795,0,1763755458,15135.633341560002,168.6101843400029,50696.48629344001 2025-11-21,20:04:20.000,325,11088255,-795,0,1763755459,15135.545769529992,168.58198781999818,50696.465332080006 2025-11-21,20:04:21.000,325,11087946,-795,0,1763755460,15135.633341560002,168.40575956999965,50696.24174424 2025-11-21,20:04:22.000,325,11087866,-795,0,1763755461,15135.626605249992,168.34936653000477,50696.444370720004 2025-11-21,20:04:23.000,325,11088100,-795,0,1763755462,15135.646814179992,168.30707175000134,50696.52122904 2025-11-21,20:04:24.000,325,11088173,-795,0,1763755463,15135.700704659997,168.41985782999836,50696.40943512 2025-11-21,20:04:25.000,325,11088302,-795,0,1763755464,15135.700704659997,168.44100522000372,50696.43738360001 2025-11-21,20:04:26.000,325,11088028,-795,0,1763755465,15135.592923700002,168.3775630500022,50696.43039648 2025-11-21,20:04:27.000,325,11087856,-795,0,1763755466,15135.552505840002,168.30002262000198,50696.31161544 2025-11-21,20:04:28.000,325,11087989,-795,0,1763755467,15135.545769529992,168.38461218000157,50696.395460880005 2025-11-21,20:04:29.000,325,11087963,-795,0,1763755468,15135.586187389992,168.32821913999942,50696.48629344001 2025-11-21,20:04:30.000,325,11088032,-795,0,1763755469,15135.626605249992,168.30707175000134,50696.30462832 2025-11-21,20:04:31.000,325,11087834,-795,0,1763755470,15135.451461190001,168.2647769699979,50696.37449952 2025-11-21,20:04:32.000,325,11088086,-795,0,1763755471,15135.660286799997,168.18018740999833,50696.465332080006 2025-11-21,20:04:33.000,325,11088079,-795,0,1763755472,15135.761331449998,168.29297349000262,50696.38148664 2025-11-21,20:04:34.000,325,11088060,-795,0,1763755473,15135.788276689993,168.12379437000345,50696.633022960006 2025-11-21,20:04:35.000,325,11088006,-795,0,1763755474,15135.788276689993,168.1026469799981,50696.50026768 2025-11-21,20:04:36.000,325,11088254,-795,0,1763755475,15135.660286799997,168.20133480000368,50696.465332080006 2025-11-21,20:04:37.000,325,11088015,-795,0,1763755476,15135.592923700002,168.0180574199985,50696.31161544 2025-11-21,20:04:38.000,325,11088061,-795,0,1763755477,15135.653550490002,168.0180574199985,50696.465332080006 2025-11-21,20:04:39.000,325,11088174,-795,0,1763755478,15135.673759420002,168.04625394000323,50696.38847376001 2025-11-21,20:04:40.000,325,11088150,-795,0,1763755479,15135.633341560002,168.04625394000323,50696.28366696 2025-11-21,20:04:41.000,325,11088269,-795,0,1763755480,15135.565978459992,168.0674013300013,50696.28366696 2025-11-21,20:04:42.000,325,11087964,-795,0,1763755481,15135.667023109992,168.12379437000345,50696.4723192 2025-11-21,20:04:43.000,325,11087998,-795,0,1763755482,15135.747858829993,168.0180574199985,50696.36052528 2025-11-21,20:04:44.000,325,11087949,-795,0,1763755483,15135.747858829993,168.0039591599998,50696.36751240001 2025-11-21,20:04:45.000,325,11087896,-795,0,1763755484,15135.599660009997,167.93346785999893,50696.493280560004 2025-11-21,20:04:46.000,325,11088079,-795,0,1763755485,15135.768067759993,167.95461525000428,50696.50725480001 2025-11-21,20:04:47.000,325,11087809,-795,0,1763755486,15135.815221929988,167.9193696000002,50696.52122904 2025-11-21,20:04:48.000,325,11087755,-795,0,1763755487,15135.788276689993,167.8559274299987,50696.41642224001 2025-11-21,20:04:49.000,325,11088161,-795,0,1763755488,15135.902793959998,167.84182916999998,50696.42340936 2025-11-21,20:04:50.000,325,11088071,-795,0,1763755489,15135.801749309998,167.86297655999806,50696.41642224001 2025-11-21,20:04:51.000,325,11087948,-795,0,1763755490,15135.781540379998,167.83478004000062,50696.21379576 2025-11-21,20:04:52.000,325,11087882,-795,0,1763755491,15135.848903479993,167.91232047000085,50696.38847376001 2025-11-21,20:04:53.000,325,11088015,-795,0,1763755492,15135.855639789988,167.8700256900047,50696.395460880005 2025-11-21,20:04:54.000,325,11088003,-795,0,1763755493,15135.896057649989,167.79248526000447,50696.41642224001 2025-11-21,20:04:55.000,325,11087878,-795,0,1763755494,15135.943211819998,167.79248526000447,50696.37449952 2025-11-21,20:04:56.000,325,11088034,-795,0,1763755495,15135.997102299989,167.95461525000428,50696.50026768 2025-11-21,20:04:57.000,325,11087957,-795,0,1763755496,15135.943211819998,167.83478004000062,50696.563151760005 2025-11-21,20:04:58.000,325,11088087,-795,0,1763755497,15135.997102299989,167.84887829999934,50696.52821616 2025-11-21,20:04:59.000,325,11088274,-795,0,1763755498,15136.09814694999,167.86297655999806,50696.45834496001 2025-11-21,20:05:00.000,325,11087972,-795,0,1763755499,15135.956684439989,167.93346785999893,50696.3325768 2025-11-21,20:05:01.000,325,11087999,-795,0,1763755500,15136.037520159989,167.7572396100004,50696.24174424 2025-11-21,20:05:02.000,325,11088061,-795,0,1763755501,15135.963420749998,167.86297655999806,50696.402448 2025-11-21,20:05:03.000,325,11087967,-795,0,1763755502,15135.923002889998,167.76428873999976,50696.40943512 2025-11-21,20:05:04.000,325,11087967,-795,0,1763755503,15136.024047539999,167.70789570000488,50696.38148664 2025-11-21,20:05:05.000,325,11087970,-795,0,1763755504,15136.09814694999,167.6726500500008,50696.29065408001 2025-11-21,20:05:06.000,325,11088218,-795,0,1763755505,15135.956684439989,167.6585517900021,50696.36052528 2025-11-21,20:05:07.000,325,11087959,-795,0,1763755506,15136.091410639994,167.6726500500008,50696.25571848 2025-11-21,20:05:08.000,325,11088161,-795,0,1763755507,15136.044256469999,167.67969918000017,50696.402448 2025-11-21,20:05:09.000,325,11088032,-795,0,1763755508,15136.05772908999,167.73609222000232,50696.465332080006 2025-11-21,20:05:10.000,325,11087959,-795,0,1763755509,15135.909530269993,167.70084656999825,50696.178860160006 2025-11-21,20:05:11.000,325,11088106,-795,0,1763755510,15136.12509219,167.58806049000123,50696.5421904 2025-11-21,20:05:12.000,325,11087762,-795,0,1763755511,15136.07793801999,167.49642180000228,50696.4723192 2025-11-21,20:05:13.000,325,11087921,-795,0,1763755512,15136.030783849994,167.43297963000077,50696.5421904 2025-11-21,20:05:14.000,325,11088062,-795,0,1763755513,15135.990365989994,167.5739622300025,50696.43039648 2025-11-21,20:05:15.000,325,11087739,-795,0,1763755514,15136.044256469999,167.63035527000466,50696.43738360001 2025-11-21,20:05:16.000,325,11087820,-795,0,1763755515,15135.963420749998,167.59510962000058,50696.276679840004 2025-11-21,20:05:17.000,325,11088111,-795,0,1763755516,15136.111619569994,167.52461831999972,50696.52122904 2025-11-21,20:05:18.000,325,11087839,-795,0,1763755517,15135.943211819998,167.53871657999844,50696.3325768 2025-11-21,20:05:19.000,325,11087964,-795,0,1763755518,15135.889321339993,167.51756919000036,50696.465332080006 2025-11-21,20:05:20.000,325,11088109,-795,0,1763755519,15135.902793959998,167.52461831999972,50696.33956392001 2025-11-21,20:05:21.000,325,11087798,-795,0,1763755520,15135.828694549993,167.33429181000247,50696.3325768 2025-11-21,20:05:22.000,325,11088098,-795,0,1763755521,15135.842167169998,167.39773398000398,50696.52122904 2025-11-21,20:05:23.000,325,11088228,-795,0,1763755522,15135.862376099998,167.3483900700012,50696.42340936 2025-11-21,20:05:24.000,325,11087904,-795,0,1763755523,15135.875848719988,167.32019355000375,50696.66795856 2025-11-21,20:05:25.000,325,11087802,-795,0,1763755524,15135.815221929988,167.30609528999776,50696.6469972 2025-11-21,20:05:26.000,325,11087899,-795,0,1763755525,15135.882585029998,167.30609528999776,50696.59808736 2025-11-21,20:05:27.000,325,11088037,-795,0,1763755526,15135.862376099998,167.39068485000462,50696.36052528 2025-11-21,20:05:28.000,325,11087917,-795,0,1763755527,15135.882585029998,167.23560399000417,50696.45834496001 2025-11-21,20:05:29.000,325,11087804,-795,0,1763755528,15135.768067759993,167.22150572999817,50696.54917752 2025-11-21,20:05:30.000,325,11087839,-795,0,1763755529,15135.680495729997,167.27789877000032,50696.35353816 2025-11-21,20:05:31.000,325,11088212,-795,0,1763755530,15135.774804069988,167.24265312000352,50696.36751240001 2025-11-21,20:05:32.000,325,11088100,-795,0,1763755531,15135.747858829993,167.20740746999945,50696.42340936 2025-11-21,20:05:33.000,325,11087801,-795,0,1763755532,15135.660286799997,167.19330921000073,50696.43039648 2025-11-21,20:05:34.000,325,11087849,-795,0,1763755533,15135.761331449998,167.12281790999987,50696.40943512 2025-11-21,20:05:35.000,325,11088017,-795,0,1763755534,15135.693968350002,167.1651126900033,50696.38148664 2025-11-21,20:05:36.000,325,11088182,-795,0,1763755535,15135.734386210002,167.15806356000394,50696.36052528 2025-11-21,20:05:37.000,325,11088096,-795,0,1763755536,15135.795012999988,167.14396529999794,50696.37449952 2025-11-21,20:05:38.000,325,11088116,-795,0,1763755537,15135.754595140002,167.19330921000073,50696.41642224001 2025-11-21,20:05:39.000,325,11087890,-795,0,1763755538,15135.795012999988,167.30609528999776,50696.50026768 2025-11-21,20:05:40.000,325,11087961,-795,0,1763755539,15135.646814179992,167.15101443000458,50696.26969272001 2025-11-21,20:05:41.000,325,11087941,-795,0,1763755540,15135.801749309998,167.15101443000458,50696.36751240001 2025-11-21,20:05:42.000,325,11087812,-795,0,1763755541,15135.693968350002,167.19330921000073,50696.4723192 2025-11-21,20:05:43.000,325,11087940,-795,0,1763755542,15135.707440969993,167.12281790999987,50696.35353816 2025-11-21,20:05:44.000,325,11088183,-795,0,1763755543,15135.680495729997,167.19330921000073,50696.52122904 2025-11-21,20:05:45.000,325,11088113,-795,0,1763755544,15135.667023109992,167.15806356000394,50696.42340936 2025-11-21,20:05:46.000,325,11088276,-795,0,1763755545,15135.559242149997,167.052326609999,50696.31161544 2025-11-21,20:05:47.000,325,11088285,-795,0,1763755546,15135.565978459992,167.17216182000266,50696.31161544 2025-11-21,20:05:48.000,325,11088174,-795,0,1763755547,15135.862376099998,167.3483900700012,50696.444370720004 2025-11-21,20:05:49.000,325,11088110,-795,0,1763755548,15135.754595140002,167.17216182000266,50696.38148664 2025-11-21,20:05:50.000,325,11088304,-795,0,1763755549,15135.747858829993,167.0805231300037,50696.13693744 2025-11-21,20:05:51.000,325,11087982,-795,0,1763755550,15135.882585029998,167.28494789999968,50696.43039648 2025-11-21,20:05:52.000,325,11088059,-795,0,1763755551,15135.936475509989,167.17216182000266,50696.31860256001 2025-11-21,20:05:53.000,325,11088008,-795,0,1763755552,15135.788276689993,167.0805231300037,50696.33956392001 2025-11-21,20:05:54.000,325,11088035,-795,0,1763755553,15135.923002889998,167.14396529999794,50696.36052528 2025-11-21,20:05:55.000,325,11088024,-795,0,1763755554,15135.963420749998,167.18626008000138,50696.31860256001 2025-11-21,20:05:56.000,325,11087841,-795,0,1763755555,15136.071201709994,167.13691616999859,50696.47930632 2025-11-21,20:05:57.000,325,11088041,-795,0,1763755556,15136.017311229989,167.1157687800005,50696.395460880005 2025-11-21,20:05:58.000,325,11088064,-795,0,1763755557,15135.929739199993,166.93954053000198,50696.37449952 2025-11-21,20:05:59.000,325,11088157,-795,0,1763755558,15136.024047539999,166.97478617999877,50696.43738360001 2025-11-21,20:06:00.000,325,11088278,-795,0,1763755559,15135.929739199993,167.04527747999964,50696.22078288001 2025-11-21,20:06:01.000,325,11087999,-795,0,1763755560,15135.997102299989,167.1016705200018,50696.37449952 2025-11-21,20:06:02.000,325,11088250,-795,0,1763755561,15136.16551005,167.09462139000243,50696.178860160006 2025-11-21,20:06:03.000,325,11088045,-795,0,1763755562,15136.172246359994,166.9183931400039,50696.3325768 2025-11-21,20:06:04.000,325,11088054,-795,0,1763755563,15136.104883259999,167.1016705200018,50696.59110024 2025-11-21,20:06:05.000,325,11088130,-795,0,1763755564,15136.14530112,167.19330921000073,50696.43039648 2025-11-21,20:06:06.000,325,11088105,-795,0,1763755565,15136.12509219,166.96068792000005,50696.45834496001 2025-11-21,20:06:07.000,325,11087743,-795,0,1763755566,15136.30697256,167.13691616999859,50696.2627056 2025-11-21,20:06:08.000,325,11088114,-795,0,1763755567,15136.192455289995,167.052326609999,50696.45834496001 2025-11-21,20:06:09.000,325,11087776,-795,0,1763755568,15136.24634577,167.13691616999859,50696.41642224001 2025-11-21,20:06:10.000,325,11087805,-795,0,1763755569,15136.111619569994,167.15101443000458,50696.178860160006 2025-11-21,20:06:11.000,325,11087828,-795,0,1763755570,15136.11835587999,167.2285548600048,50696.10200184001 2025-11-21,20:06:12.000,325,11088261,-715,0,1763755571,15136.2665547,167.13691616999859,50696.35353816 2025-11-21,20:06:13.000,325,11088074,-795,0,1763755572,15136.18571898,167.1651126900033,50696.28366696 2025-11-21,20:06:14.000,325,11087997,-795,0,1763755573,15136.25981838999,167.27084964000096,50696.23475712 2025-11-21,20:06:15.000,325,11087999,-795,0,1763755574,15136.212664219995,167.05937573999836,50696.37449952 2025-11-21,20:06:16.000,325,11087985,-795,0,1763755575,15136.05772908999,167.12281790999987,50696.3325768 2025-11-21,20:06:17.000,325,11088075,-795,0,1763755576,15136.212664219995,166.97478617999877,50696.402448 2025-11-21,20:06:18.000,325,11088129,-795,0,1763755577,15136.192455289995,167.04527747999964,50696.24174424 2025-11-21,20:06:19.000,325,11088068,-795,0,1763755578,15136.091410639994,167.06642486999772,50696.45834496001 2025-11-21,20:06:20.000,325,11087866,-795,0,1763755579,15136.13856480999,167.17921095000202,50696.060079120005 2025-11-21,20:06:21.000,325,11087988,-795,0,1763755580,15136.13856480999,167.0805231300037,50696.05309200001 2025-11-21,20:06:22.000,325,11088071,-795,0,1763755581,15135.997102299989,167.06642486999772,50696.36751240001 2025-11-21,20:06:23.000,325,11087962,-795,0,1763755582,15136.13856480999,166.89724574999855,50696.42340936 2025-11-21,20:06:24.000,325,11087951,-795,0,1763755583,15136.12509219,166.97478617999877,50696.41642224001 2025-11-21,20:06:25.000,325,11088195,-795,0,1763755584,15136.024047539999,166.89724574999855,50696.465332080006 2025-11-21,20:06:26.000,325,11088073,-795,0,1763755585,15136.212664219995,166.93954053000198,50696.36052528 2025-11-21,20:06:27.000,325,11088059,-795,0,1763755586,15136.037520159989,166.76331228000345,50696.23475712 2025-11-21,20:06:28.000,325,11087941,-795,0,1763755587,15136.14530112,166.9183931400039,50696.28366696 2025-11-21,20:06:29.000,325,11087945,-795,0,1763755588,15136.037520159989,166.92544227000326,50696.33956392001 2025-11-21,20:06:30.000,325,11088068,-795,0,1763755589,15136.071201709994,166.86200010000175,50696.325589680004 2025-11-21,20:06:31.000,325,11088014,-795,0,1763755590,15136.19919159999,166.8690492300011,50696.26969272001 2025-11-21,20:06:32.000,325,11088018,-795,0,1763755591,15136.131828499994,166.83380358000431,50696.30462832 2025-11-21,20:06:33.000,325,11088065,-795,0,1763755592,15136.192455289995,166.87609836000047,50696.43039648 2025-11-21,20:06:34.000,325,11088051,-795,0,1763755593,15136.14530112,166.76331228000345,50696.31860256001 2025-11-21,20:06:35.000,325,11088059,-795,0,1763755594,15136.19919159999,166.8056070599996,50696.36751240001 2025-11-21,20:06:36.000,325,11088051,-795,0,1763755595,15136.24634577,166.86200010000175,50696.465332080006 2025-11-21,20:06:37.000,325,11087966,-795,0,1763755596,15136.273291009995,166.82675444999768,50696.276679840004 2025-11-21,20:06:38.000,325,11087847,-795,0,1763755597,15136.30023624999,166.74921402000473,50696.43738360001 2025-11-21,20:06:39.000,325,11087959,-795,0,1763755598,15136.273291009995,166.73511575999873,50696.42340936 2025-11-21,20:06:40.000,325,11087864,-795,0,1763755599,15136.091410639994,166.7703614100028,50696.22078288001 2025-11-21,20:06:41.000,325,11088005,-795,0,1763755600,15136.23960945999,166.60118229000363,50696.24174424 2025-11-21,20:06:42.000,325,11087844,-795,0,1763755601,15136.104883259999,166.57298576999892,50696.52122904 2025-11-21,20:06:43.000,325,11088115,-795,0,1763755602,15136.18571898,166.6575753299985,50696.4723192 2025-11-21,20:06:44.000,325,11087818,-795,0,1763755603,15136.152037429994,166.53069099000277,50696.3325768 2025-11-21,20:06:45.000,325,11088187,-795,0,1763755604,15136.212664219995,166.6223296800017,50696.59808736 2025-11-21,20:06:46.000,325,11088067,-795,0,1763755605,15136.16551005,166.5588875100002,50696.45135784 2025-11-21,20:06:47.000,325,11087930,-795,0,1763755606,15136.18571898,166.42495403999783,50696.33956392001 2025-11-21,20:06:48.000,325,11087921,-795,0,1763755607,15136.293499939995,166.50249446999806,50696.53520328001 2025-11-21,20:06:49.000,325,11087895,-795,0,1763755608,15136.42148982999,166.61528055000235,50696.514241920006 2025-11-21,20:06:50.000,325,11087929,-795,0,1763755609,15136.18571898,166.5588875100002,50696.26969272001 2025-11-21,20:06:51.000,325,11088093,-795,0,1763755610,15136.24634577,166.43200317000446,50696.325589680004 2025-11-21,20:06:52.000,325,11088004,-795,0,1763755611,15136.24634577,166.56593663999956,50696.31161544 2025-11-21,20:06:53.000,325,11088027,-795,0,1763755612,15136.24634577,166.69987011000194,50696.45135784 2025-11-21,20:06:54.000,325,11088065,-795,0,1763755613,15136.32044517999,166.58003489999828,50696.58411312001 2025-11-21,20:06:55.000,325,11088009,-795,0,1763755614,15136.23960945999,166.6434770699998,50696.465332080006 2025-11-21,20:06:56.000,325,11088114,-795,0,1763755615,15136.333917799995,166.4954453399987,50696.52122904 2025-11-21,20:06:57.000,325,11088090,-795,0,1763755616,15136.25981838999,166.4954453399987,50696.50725480001 2025-11-21,20:06:58.000,325,11088219,-795,0,1763755617,15136.40801721,166.58708402999764,50696.53520328001 2025-11-21,20:06:59.000,325,11087913,-795,0,1763755618,15136.273291009995,166.51659273000405,50696.563151760005 2025-11-21,20:07:00.000,325,11087825,-795,0,1763755619,15136.32044517999,166.5095436000047,50696.26969272001 2025-11-21,20:07:01.000,325,11088041,-795,0,1763755620,15136.28676363,166.45315056000254,50696.36052528 2025-11-21,20:07:02.000,325,11088082,-795,0,1763755621,15136.36086303999,166.5588875100002,50696.325589680004 2025-11-21,20:07:03.000,325,11088017,-795,0,1763755622,15136.333917799995,166.47429795000062,50696.59808736 2025-11-21,20:07:04.000,325,11088131,-795,0,1763755623,15136.46190768999,166.53774012000213,50696.612061600004 2025-11-21,20:07:05.000,325,11087731,-795,0,1763755624,15136.394544589995,166.65052619999915,50696.57013888 2025-11-21,20:07:06.000,325,11087764,-795,0,1763755625,15136.374335659995,166.72101750000002,50696.612061600004 2025-11-21,20:07:07.000,325,11088038,-795,0,1763755626,15136.536007099996,166.6434770699998,50696.7168684 2025-11-21,20:07:08.000,325,11088063,-795,0,1763755627,15136.434962449996,166.53069099000277,50696.73782976 2025-11-21,20:07:09.000,325,11087921,-795,0,1763755628,15136.293499939995,166.78445967000152,50696.58411312001 2025-11-21,20:07:10.000,325,11087989,-795,0,1763755629,15136.36086303999,166.71396837000066,50696.40943512 2025-11-21,20:07:11.000,325,11087885,-795,0,1763755630,15136.15877373999,166.7562631500041,50696.41642224001 2025-11-21,20:07:12.000,325,11088023,-795,0,1763755631,15136.374335659995,166.78445967000152,50696.59808736 2025-11-21,20:07:13.000,325,11087860,-795,0,1763755632,15136.30697256,166.53069099000277,50696.53520328001 2025-11-21,20:07:14.000,325,11088085,-795,0,1763755633,15136.24634577,166.69282098000258,50696.60507448001 2025-11-21,20:07:15.000,325,11087836,-795,0,1763755634,15136.273291009995,166.71396837000066,50696.681932800006 2025-11-21,20:07:16.000,325,11087998,-795,0,1763755635,15136.38780828,166.83380358000431,50696.514241920006 2025-11-21,20:07:17.000,325,11088024,-795,0,1763755636,15136.32044517999,166.68577185000322,50696.849623680006 2025-11-21,20:07:18.000,325,11088045,-795,0,1763755637,15136.333917799995,166.71396837000066,50696.800713840006 2025-11-21,20:07:19.000,325,11088078,-795,0,1763755638,15136.354126729995,166.79150880000088,50696.57013888 2025-11-21,20:07:20.000,325,11088176,-795,0,1763755639,15136.18571898,166.76331228000345,50696.43039648 2025-11-21,20:07:21.000,325,11088152,-795,0,1763755640,15136.313708869995,166.74921402000473,50696.58411312001 2025-11-21,20:07:22.000,325,11088213,-795,0,1763755641,15136.30697256,166.77741054000217,50696.70289416001 2025-11-21,20:07:23.000,325,11088157,-795,0,1763755642,15136.30023624999,166.7069192400013,50696.59808736 2025-11-21,20:07:24.000,325,11088050,-795,0,1763755643,15136.394544589995,166.81970531999832,50696.45834496001 2025-11-21,20:07:25.000,325,11088110,-795,0,1763755644,15136.23960945999,166.78445967000152,50696.64001008 2025-11-21,20:07:26.000,325,11088022,-795,0,1763755645,15136.34739042,166.79855793000024,50696.69590704 2025-11-21,20:07:27.000,325,11088015,-795,0,1763755646,15136.25981838999,166.77741054000217,50696.59808736 2025-11-21,20:07:28.000,325,11087969,-795,0,1763755647,15136.34739042,166.9536387900007,50696.80770096 2025-11-21,20:07:29.000,325,11087860,-795,0,1763755648,15136.354126729995,166.81265618999896,50696.779752480004 2025-11-21,20:07:30.000,325,11087867,-795,0,1763755649,15136.172246359994,166.8901966199992,50696.50026768 2025-11-21,20:07:31.000,325,11088067,-795,0,1763755650,15136.28002731999,167.00298270000349,50696.465332080006 2025-11-21,20:07:32.000,325,11087922,-795,0,1763755651,15136.212664219995,166.8549509700024,50696.465332080006 2025-11-21,20:07:33.000,325,11088049,-795,0,1763755652,15136.24634577,166.9183931400039,50696.68891992 2025-11-21,20:07:34.000,325,11088118,-795,0,1763755653,15136.354126729995,166.8901966199992,50696.800713840006 2025-11-21,20:07:35.000,325,11087982,-795,0,1763755654,15136.34739042,166.93954053000198,50696.577126 2025-11-21,20:07:36.000,325,11088121,-795,0,1763755655,15136.30023624999,167.09462139000243,50696.60507448001 2025-11-21,20:07:37.000,325,11087921,-795,0,1763755656,15136.24634577,166.93954053000198,50696.59808736 2025-11-21,20:07:38.000,325,11088097,-795,0,1763755657,15136.273291009995,166.9536387900007,50696.660971440004 2025-11-21,20:07:39.000,325,11088029,-795,0,1763755658,15136.333917799995,166.81970531999832,50696.72385552001 2025-11-21,20:07:40.000,325,11087806,-795,0,1763755659,15136.273291009995,166.9536387900007,50696.76577824 2025-11-21,20:07:41.000,325,11087751,-795,0,1763755660,15136.172246359994,166.98888444000477,50696.563151760005 2025-11-21,20:07:42.000,325,11087977,-795,0,1763755661,15136.414753519995,166.92544227000326,50696.828662320004 2025-11-21,20:07:43.000,325,11088215,-795,0,1763755662,15136.273291009995,166.98183530999813,50696.61904872 2025-11-21,20:07:44.000,325,11088090,-795,0,1763755663,15136.32718149,166.84790184000303,50696.7867396 2025-11-21,20:07:45.000,325,11088025,-795,0,1763755664,15136.313708869995,166.96068792000005,50696.779752480004 2025-11-21,20:07:46.000,325,11088047,-795,0,1763755665,15136.293499939995,167.02413009000156,50696.80770096 2025-11-21,20:07:47.000,325,11087953,-795,0,1763755666,15136.455171379996,167.0170809600022,50696.76577824 2025-11-21,20:07:48.000,325,11087957,-715,0,1763755667,15136.502325549991,167.10871965000115,50696.828662320004 2025-11-21,20:07:49.000,325,11088066,-795,0,1763755668,15136.455171379996,167.0805231300037,50696.633022960006 2025-11-21,20:07:50.000,325,11087803,-795,0,1763755669,15136.354126729995,167.05937573999836,50696.52821616 2025-11-21,20:07:51.000,325,11087951,-795,0,1763755670,15136.40801721,166.98888444000477,50696.45135784 2025-11-21,20:07:52.000,325,11087835,-795,0,1763755671,15136.30697256,167.06642486999772,50696.65398432001 2025-11-21,20:07:53.000,325,11088135,-795,0,1763755672,15136.455171379996,167.22150572999817,50696.72385552001 2025-11-21,20:07:54.000,325,11088253,-795,0,1763755673,15136.562952339991,167.05937573999836,50696.45834496001 2025-11-21,20:07:55.000,325,11087944,-795,0,1763755674,15136.44169875999,166.97478617999877,50696.70988128 2025-11-21,20:07:56.000,325,11088035,-795,0,1763755675,15136.434962449996,167.052326609999,50696.7168684 2025-11-21,20:07:57.000,325,11087871,-795,0,1763755676,15136.455171379996,167.20740746999945,50696.75180400001 2025-11-21,20:07:58.000,325,11088048,-795,0,1763755677,15136.374335659995,167.1651126900033,50696.660971440004 2025-11-21,20:07:59.000,325,11088319,-795,0,1763755678,15136.46190768999,167.052326609999,50696.72385552001 2025-11-21,20:08:00.000,325,11088006,-795,0,1763755679,15136.16551005,167.12986703999923,50696.61904872 2025-11-21,20:08:01.000,325,11087833,-795,0,1763755680,15136.32044517999,167.09462139000243,50696.6469972 2025-11-21,20:08:02.000,325,11087884,-795,0,1763755681,15136.28676363,167.17921095000202,50696.66795856 2025-11-21,20:08:03.000,325,11087970,-795,0,1763755682,15136.374335659995,167.06642486999772,50696.84263656001 2025-11-21,20:08:04.000,325,11087966,-795,0,1763755683,15136.18571898,166.99593357000413,50696.52821616 2025-11-21,20:08:05.000,325,11088128,-795,0,1763755684,15136.22613684,166.9536387900007,50696.7168684 2025-11-21,20:08:06.000,325,11087881,-795,0,1763755685,15136.192455289995,167.01003183000284,50696.72385552001 2025-11-21,20:08:07.000,325,11088075,-795,0,1763755686,15136.18571898,167.03117922000092,50696.62603584001 2025-11-21,20:08:08.000,325,11087945,-795,0,1763755687,15136.091410639994,167.01003183000284,50696.80770096 2025-11-21,20:08:09.000,325,11088085,-795,0,1763755688,15136.13856480999,166.8901966199992,50696.68891992 2025-11-21,20:08:10.000,325,11088012,-795,0,1763755689,15135.990365989994,166.83380358000431,50696.76577824 2025-11-21,20:08:11.000,325,11088020,-795,0,1763755690,15135.889321339993,166.93249140000262,50696.69590704 2025-11-21,20:08:12.000,325,11088196,-795,0,1763755691,15135.923002889998,166.92544227000326,50696.77276536001 2025-11-21,20:08:13.000,325,11087827,-795,0,1763755692,15136.084674329999,166.84790184000303,50696.98936608001 2025-11-21,20:08:14.000,325,11087947,-795,0,1763755693,15136.05772908999,166.81265618999896,50696.86359792 2025-11-21,20:08:15.000,325,11088226,-795,0,1763755694,15135.929739199993,166.7069192400013,50696.75879112 2025-11-21,20:08:16.000,325,11087947,-795,0,1763755695,15135.949948129994,166.7421648899981,50696.83564944 2025-11-21,20:08:17.000,325,11087941,-795,0,1763755696,15135.990365989994,166.73511575999873,50696.77276536001 2025-11-21,20:08:18.000,325,11087898,-795,0,1763755697,15136.064465399999,166.6575753299985,50696.8566108 2025-11-21,20:08:19.000,325,11088070,-795,0,1763755698,15136.091410639994,166.7069192400013,50696.7867396 2025-11-21,20:08:20.000,325,11088013,-795,0,1763755699,15136.037520159989,166.65052619999915,50696.681932800006 2025-11-21,20:08:21.000,325,11087901,-795,0,1763755700,15136.010574919994,166.58708402999764,50696.70289416001 2025-11-21,20:08:22.000,325,11088107,-795,0,1763755701,15136.19919159999,166.5095436000047,50696.7168684 2025-11-21,20:08:23.000,325,11087974,-795,0,1763755702,15136.25981838999,166.58708402999764,50696.81468808 2025-11-21,20:08:24.000,325,11088058,-795,0,1763755703,15136.20592791,166.48839620999934,50696.8566108 2025-11-21,20:08:25.000,325,11087885,-795,0,1763755704,15136.28676363,166.61528055000235,50696.89154640001 2025-11-21,20:08:26.000,325,11087894,-795,0,1763755705,15136.313708869995,166.5588875100002,50696.86359792 2025-11-21,20:08:27.000,325,11088103,-795,0,1763755706,15136.44843507,166.55183838000085,50696.81468808 2025-11-21,20:08:28.000,325,11087948,-795,0,1763755707,15136.54947972,166.58708402999764,50696.70289416001 2025-11-21,20:08:29.000,325,11087915,-795,0,1763755708,15136.589897580001,166.4954453399987,50696.75879112 2025-11-21,20:08:30.000,325,11088126,-795,0,1763755709,15136.48211661999,166.58003489999828,50696.57013888 2025-11-21,20:08:31.000,325,11087831,-795,0,1763755710,15136.52927079,166.608231420003,50696.54917752 2025-11-21,20:08:32.000,325,11088014,-795,0,1763755711,15136.596633889996,166.61528055000235,50696.79372672001 2025-11-21,20:08:33.000,325,11088105,-795,0,1763755712,15136.663996989992,166.3967575200004,50696.81468808 2025-11-21,20:08:34.000,325,11088286,-795,0,1763755713,15136.704414849992,166.51659273000405,50696.79372672001 2025-11-21,20:08:35.000,325,11087955,-795,0,1763755714,15136.798723189997,166.4601996900019,50696.73782976 2025-11-21,20:08:36.000,325,11088036,-795,0,1763755715,15136.717887469997,166.44610143000318,50696.730842640005 2025-11-21,20:08:37.000,325,11087997,-795,0,1763755716,15136.798723189997,166.44610143000318,50696.87058504001 2025-11-21,20:08:38.000,325,11087785,-795,0,1763755717,15136.906504149993,166.48839620999934,50696.77276536001 2025-11-21,20:08:39.000,325,11088150,-795,0,1763755718,15136.994076179988,166.3615118700036,50696.80770096 2025-11-21,20:08:40.000,325,11088096,-795,0,1763755719,15137.000812489998,166.34741361000488,50696.53520328001 2025-11-21,20:08:41.000,325,11087795,-795,0,1763755720,15136.953658320002,166.14298884000164,50696.52122904 2025-11-21,20:08:42.000,325,11088081,-795,0,1763755721,15137.115329759989,166.24167665999994,50696.77276536001 2025-11-21,20:08:43.000,325,11088193,-795,0,1763755722,15137.135538689989,166.14298884000164,50696.80770096 2025-11-21,20:08:44.000,325,11087901,-795,0,1763755723,15137.142274999998,166.19233275000443,50696.800713840006 2025-11-21,20:08:45.000,325,11087842,-795,0,1763755724,15137.290473819994,166.24167665999994,50696.72385552001 2025-11-21,20:08:46.000,325,11088125,-795,0,1763755725,15137.29721012999,166.1641362299997,50696.59110024 2025-11-21,20:08:47.000,325,11087883,-795,0,1763755726,15137.371309539994,166.1147923200042,50696.60507448001 2025-11-21,20:08:48.000,325,11088111,-795,0,1763755727,15137.33762798999,166.276922310004,50696.849623680006 2025-11-21,20:08:49.000,325,11088100,-795,0,1763755728,15137.48582681,166.17823448999843,50696.55616464001 2025-11-21,20:08:50.000,325,11088141,-795,0,1763755729,15137.283737509999,166.1147923200042,50696.47930632 2025-11-21,20:08:51.000,325,11087840,-795,0,1763755730,15137.52624467,166.12889058000292,50696.67494568001 2025-11-21,20:08:52.000,325,11088112,-795,0,1763755731,15137.5464536,166.20643101000314,50696.91250776 2025-11-21,20:08:53.000,325,11087848,-795,0,1763755732,15137.60034407999,165.91741668000031,50696.93346912 2025-11-21,20:08:54.000,325,11088039,-795,0,1763755733,15137.58013514999,166.07249754000077,50696.69590704 2025-11-21,20:08:55.000,325,11088084,-795,0,1763755734,15137.70138872999,166.14298884000164,50696.72385552001 2025-11-21,20:08:56.000,325,11087738,-795,0,1763755735,15137.532980979995,166.1006940599982,50696.70289416001 2025-11-21,20:08:57.000,325,11088121,-795,0,1763755736,15137.62055300999,166.00905536999926,50696.53520328001 2025-11-21,20:08:58.000,325,11088066,-795,0,1763755737,15137.472354189995,166.03725189000397,50696.730842640005 2025-11-21,20:08:59.000,325,11087960,-795,0,1763755738,15137.45888156999,166.10774319000484,50696.66795856 2025-11-21,20:09:00.000,325,11087973,-795,0,1763755739,15137.452145259995,166.01610449999862,50696.660971440004 2025-11-21,20:09:01.000,325,11088083,-795,0,1763755740,15137.330891679994,165.8046306000033,50696.6469972 2025-11-21,20:09:02.000,325,11087861,-795,0,1763755741,15137.324155369999,165.74118843000178,50696.66795856 2025-11-21,20:09:03.000,325,11087937,-795,0,1763755742,15137.371309539994,165.67774626000028,50696.80770096 2025-11-21,20:09:04.000,325,11088084,-795,0,1763755743,15137.37804584999,165.72709017000307,50696.7168684 2025-11-21,20:09:05.000,325,11087917,-795,0,1763755744,15137.250055959994,165.68479538999964,50696.67494568001 2025-11-21,20:09:06.000,325,11088107,-795,0,1763755745,15137.310682749994,165.62135321999813,50696.65398432001 2025-11-21,20:09:07.000,325,11088124,-795,0,1763755746,15137.31741905999,165.4733214900043,50696.681932800006 2025-11-21,20:09:08.000,325,11088026,-795,0,1763755747,15137.243319649999,165.35348628000065,50696.828662320004 2025-11-21,20:09:09.000,325,11088084,-795,0,1763755748,15137.25679226999,165.36758453999937,50696.800713840006 2025-11-21,20:09:10.000,325,11088030,-795,0,1763755749,15137.081648209998,165.09266847000254,50696.69590704 2025-11-21,20:09:11.000,325,11088117,-795,0,1763755750,15137.189429169994,165.33233889000257,50696.68891992 2025-11-21,20:09:12.000,325,11088132,-795,0,1763755751,15137.115329759989,165.14906151000469,50696.81468808 2025-11-21,20:09:13.000,325,11088102,-795,0,1763755752,15137.283737509999,165.1138158600006,50696.91250776 2025-11-21,20:09:14.000,325,11088007,-795,0,1763755753,15137.162483929998,165.14201237999805,50696.849623680006 2025-11-21,20:09:15.000,325,11088014,-795,0,1763755754,15137.223110719999,165.09266847000254,50696.86359792 2025-11-21,20:09:16.000,325,11087866,-795,0,1763755755,15137.42520002,164.92348935000336,50696.75879112 2025-11-21,20:09:17.000,325,11088161,-795,0,1763755756,15137.41846370999,165.10676673000125,50696.67494568001 2025-11-21,20:09:18.000,325,11088041,-795,0,1763755757,15137.66097086999,165.04332455999975,50696.82167520001 2025-11-21,20:09:19.000,325,11087967,-795,0,1763755758,15137.674443489996,165.2266019400049,50696.87757216 2025-11-21,20:09:20.000,325,11088203,-795,0,1763755759,15137.53971728999,165.21250367999892,50696.59110024 2025-11-21,20:09:21.000,325,11088130,-795,0,1763755760,15137.573398839995,165.33233889000257,50696.50725480001 2025-11-21,20:09:22.000,325,11088156,-795,0,1763755761,15137.634025629995,165.33233889000257,50696.633022960006 2025-11-21,20:09:23.000,325,11088113,-795,0,1763755762,15137.775488139996,165.4098793200028,50696.849623680006 2025-11-21,20:09:24.000,325,11088271,-795,0,1763755763,15137.70812504,165.62135321999813,50696.91949488001 2025-11-21,20:09:25.000,325,11087891,-795,0,1763755764,15137.755279209996,165.5438127899979,50696.69590704 2025-11-21,20:09:26.000,325,11088111,-795,0,1763755765,15137.553189909995,165.55086192000454,50696.7168684 2025-11-21,20:09:27.000,325,11087946,-795,0,1763755766,15137.49929942999,165.38873193000472,50696.577126 2025-11-21,20:09:28.000,325,11088347,-795,0,1763755767,15137.58687146,165.52971452999918,50696.7168684 2025-11-21,20:09:29.000,325,11088185,-795,0,1763755768,15137.37804584999,165.45922322999832,50696.76577824 2025-11-21,20:09:30.000,325,11087913,-795,0,1763755769,15137.229847029994,165.48037062000367,50696.74481688 2025-11-21,20:09:31.000,325,11087900,-795,0,1763755770,15136.980603559998,165.50151801000175,50696.67494568001 2025-11-21,20:09:32.000,325,11087871,-795,0,1763755771,15137.047966659993,165.43102671000088,50696.89154640001 2025-11-21,20:09:33.000,325,11088048,-795,0,1763755772,15136.919976769997,165.41692845000216,50697.05225016 2025-11-21,20:09:34.000,325,11087946,-795,0,1763755773,15136.690942230001,165.33938802000193,50696.98936608001 2025-11-21,20:09:35.000,325,11088089,-795,0,1763755774,15136.650524370001,165.12791411999933,50696.996353200004 2025-11-21,20:09:36.000,325,11088109,-795,0,1763755775,15136.42148982999,165.1631597700034,50697.05923728001 2025-11-21,20:09:37.000,325,11088028,-795,0,1763755776,15136.19919159999,165.04332455999975,50696.94045624001 2025-11-21,20:09:38.000,325,11088096,-795,0,1763755777,15136.11835587999,165.04332455999975,50696.968404720006 2025-11-21,20:09:39.000,325,11088212,-795,0,1763755778,15135.956684439989,164.9516858700008,50696.94045624001 2025-11-21,20:09:40.000,325,11087995,-795,0,1763755779,15135.882585029998,164.90939109000465,50696.91949488001 2025-11-21,20:09:41.000,325,11088039,-795,0,1763755780,15135.869112409993,164.83185066000442,50697.05225016 2025-11-21,20:09:42.000,325,11088215,-795,0,1763755781,15135.788276689993,164.83889979000378,50696.95443048 2025-11-21,20:09:43.000,325,11088049,-795,0,1763755782,15135.875848719988,164.6697206700046,50697.02430168 2025-11-21,20:09:44.000,325,11088065,-795,0,1763755783,15135.821958239998,164.81775239999843,50697.115134240004 2025-11-21,20:09:45.000,325,11088177,-795,0,1763755784,15135.821958239998,164.7684084900029,50697.22692816001 2025-11-21,20:09:46.000,325,11087934,-795,0,1763755785,15135.889321339993,164.7684084900029,50697.01032744001 2025-11-21,20:09:47.000,325,11088156,-795,0,1763755786,15135.896057649989,164.78250675000163,50697.0312888 2025-11-21,20:09:48.000,325,11088085,-795,0,1763755787,15135.929739199993,164.89529282999865,50697.21295392 2025-11-21,20:09:49.000,325,11088090,-795,0,1763755788,15135.929739199993,165.0151280400023,50696.94045624001 2025-11-21,20:09:50.000,325,11088191,-795,0,1763755789,15135.768067759993,165.0997176000019,50696.79372672001 2025-11-21,20:09:51.000,325,11088125,-795,0,1763755790,15135.747858829993,164.8882436999993,50696.8566108 2025-11-21,20:09:52.000,325,11087967,-795,0,1763755791,15135.727649899993,164.93053848000272,50696.98936608001 2025-11-21,20:09:53.000,325,11088139,-795,0,1763755792,15135.741122519998,164.84594892000314,50696.94045624001 2025-11-21,20:09:54.000,325,11087904,-795,0,1763755793,15135.667023109992,164.97283325999888,50697.08019864 2025-11-21,20:09:55.000,325,11088190,-795,0,1763755794,15135.505351669992,164.69086806000269,50696.87058504001 2025-11-21,20:09:56.000,325,11088240,-795,0,1763755795,15135.444724879992,164.77545762000227,50696.996353200004 2025-11-21,20:09:57.000,325,11088169,-795,0,1763755796,15135.16179985999,164.52873807000287,50697.10814712001 2025-11-21,20:09:58.000,325,11087948,-795,0,1763755797,15135.08770045,164.61332763000246,50696.94045624001 2025-11-21,20:09:59.000,325,11087787,-795,0,1763755798,15135.1887451,164.38070634000178,50697.05225016 2025-11-21,20:10:00.000,325,11087867,-795,0,1763755799,15134.791302809994,164.33841155999835,50696.66795856 2025-11-21,20:10:01.000,325,11088163,-795,0,1763755800,15134.85866590999,164.28201852000348,50696.91949488001 2025-11-21,20:10:02.000,325,11087921,-795,0,1763755801,15134.91929269999,164.1974289600039,50697.21295392 2025-11-21,20:10:03.000,325,11087945,-795,0,1763755802,15134.94623794,163.92956201999914,50697.20596680001 2025-11-21,20:10:04.000,325,11088090,-795,0,1763755803,15134.91929269999,163.92251288999978,50697.10116 2025-11-21,20:10:05.000,325,11088157,-795,0,1763755804,15134.993392109995,163.9366111499985,50696.996353200004 2025-11-21,20:10:06.000,325,11088000,-795,0,1763755805,15135.08770045,163.83087420000084,50697.05923728001 2025-11-21,20:10:07.000,325,11088186,-795,0,1763755806,15135.26958082,163.88726724000298,50696.91250776 2025-11-21,20:10:08.000,325,11088031,-795,0,1763755807,15135.26958082,163.8379233300002,50696.81468808 2025-11-21,20:10:09.000,325,11088047,-795,0,1763755808,15135.552505840002,164.03529897000408,50696.96141760001 2025-11-21,20:10:10.000,325,11088141,-795,0,1763755809,15135.761331449998,163.90841463000106,50696.83564944 2025-11-21,20:10:11.000,325,11088057,-795,0,1763755810,15135.848903479993,164.0493972300028,50696.54917752 2025-11-21,20:10:12.000,325,11087774,-795,0,1763755811,15136.064465399999,164.05644636000216,50696.633022960006 2025-11-21,20:10:13.000,325,11087888,-795,0,1763755812,15136.313708869995,164.15513418000046,50696.77276536001 2025-11-21,20:10:14.000,325,11088022,-795,0,1763755813,15136.42148982999,164.26792026000476,50696.59110024 2025-11-21,20:10:15.000,325,11088074,-795,0,1763755814,15136.663996989992,164.09169200999895,50696.61904872 2025-11-21,20:10:16.000,325,11087865,-795,0,1763755815,15136.738096399997,164.2467728699994,50696.6469972 2025-11-21,20:10:17.000,325,11088230,-795,0,1763755816,15136.866086289992,164.36660808000306,50696.70988128 2025-11-21,20:10:18.000,325,11088087,-795,0,1763755817,15136.946922009993,164.35250982000434,50696.66795856 2025-11-21,20:10:19.000,325,11087779,-795,0,1763755818,15137.095120829988,164.30316591000155,50696.48629344001 2025-11-21,20:10:20.000,325,11088231,-795,0,1763755819,15136.980603559998,164.36660808000306,50696.35353816 2025-11-21,20:10:21.000,325,11088146,-795,0,1763755820,15137.155747619989,164.42300111999793,50696.3325768 2025-11-21,20:10:22.000,325,11087874,-795,0,1763755821,15137.108593449993,164.30316591000155,50696.45834496001 2025-11-21,20:10:23.000,325,11087976,-795,0,1763755822,15137.229847029994,164.36660808000306,50696.43738360001 2025-11-21,20:10:24.000,325,11088090,-795,0,1763755823,15137.229847029994,164.2961167800022,50696.28366696 2025-11-21,20:10:25.000,325,11088002,-795,0,1763755824,15137.351100609994,164.38070634000178,50696.24873136001 2025-11-21,20:10:26.000,325,11087903,-795,0,1763755825,15137.36457323,164.37365721000242,50696.29065408001 2025-11-21,20:10:27.000,325,11087999,-795,0,1763755826,15137.492563119995,164.25382199999876,50696.402448 2025-11-21,20:10:28.000,325,11087972,-795,0,1763755827,15137.593607769995,164.41595198999858,50696.297641200006 2025-11-21,20:10:29.000,325,11088106,-795,0,1763755828,15137.721597659991,164.40185372999986,50696.35353816 2025-11-21,20:10:30.000,325,11088084,-795,0,1763755829,15137.735070279996,164.43005025000457,50696.08104048001 2025-11-21,20:10:31.000,325,11088263,-795,0,1763755830,15137.863060169992,164.37365721000242,50696.13693744 2025-11-21,20:10:32.000,325,11087825,-795,0,1763755831,15138.051676850002,164.3454606899977,50696.31860256001 2025-11-21,20:10:33.000,325,11087825,-795,0,1763755832,15138.280711389998,164.4441485100033,50696.3325768 2025-11-21,20:10:34.000,325,11087868,-795,0,1763755833,15138.395228659989,164.51463981000416,50696.25571848 2025-11-21,20:10:35.000,325,11087888,-795,0,1763755834,15138.482800689999,164.54988546000095,50696.1928344 2025-11-21,20:10:36.000,325,11088305,-795,0,1763755835,15138.72530785,164.50054154999816,50696.24873136001 2025-11-21,20:10:37.000,325,11088148,-795,0,1763755836,15138.78593464,164.4441485100033,50696.12296320001 2025-11-21,20:10:38.000,325,11088184,-795,0,1763755837,15138.893715599996,164.5569345900003,50696.060079120005 2025-11-21,20:10:39.000,325,11087938,-795,0,1763755838,15139.021705489991,164.6556224099986,50696.0181564 2025-11-21,20:10:40.000,325,11088180,-795,0,1763755839,15139.129486450001,164.66267153999797,50695.88540112001 2025-11-21,20:10:41.000,325,11087996,-795,0,1763755840,15139.284421579992,164.66267153999797,50696.06706624 2025-11-21,20:10:42.000,325,11088105,-795,0,1763755841,15139.338312059997,164.8036541399997,50695.98322080001 2025-11-21,20:10:43.000,325,11088171,-795,0,1763755842,15139.378729919998,164.916440220004,50695.878414 2025-11-21,20:10:44.000,325,11088165,-795,0,1763755843,15139.607764459994,164.88119456999993,50695.93431096001 2025-11-21,20:10:45.000,325,11088233,-795,0,1763755844,15139.688600179994,165.0997176000019,50695.878414 2025-11-21,20:10:46.000,325,11088042,-795,0,1763755845,15139.87721685999,165.04332455999975,50695.962259440006 2025-11-21,20:10:47.000,325,11088106,-795,0,1763755846,15139.91763471999,165.18430716000148,50695.88540112001 2025-11-21,20:10:48.000,325,11088168,-795,0,1763755847,15139.809853759994,165.17725803000212,50695.75264584 2025-11-21,20:10:49.000,325,11088185,-795,0,1763755848,15140.032151989995,165.36053541,50695.6338648 2025-11-21,20:10:50.000,325,11087955,-795,0,1763755849,15140.12646033,165.5085671400011,50695.626877680006 2025-11-21,20:10:51.000,325,11088304,-795,0,1763755850,15140.112987709996,165.63545148000412,50695.4242512 2025-11-21,20:10:52.000,325,11087993,-795,0,1763755851,15140.301604389992,165.76938494999922,50695.76662008001 2025-11-21,20:10:53.000,325,11087881,-795,0,1763755852,15140.443066899992,165.72709017000307,50695.71771024001 2025-11-21,20:10:54.000,325,11088216,-795,0,1763755853,15140.530638930002,165.74118843000178,50695.675787520006 2025-11-21,20:10:55.000,325,11088109,-795,0,1763755854,15140.564320479993,165.86102363999817,50695.61290344 2025-11-21,20:10:56.000,325,11087813,-795,0,1763755855,15140.530638930002,165.86102363999817,50695.66181328 2025-11-21,20:10:57.000,325,11088221,-795,0,1763755856,15140.665365129993,165.94561319999775,50695.675787520006 2025-11-21,20:10:58.000,325,11087984,-795,0,1763755857,15140.739464539998,165.87512190000416,50695.654826160004 2025-11-21,20:10:59.000,325,11088003,-795,0,1763755858,15140.806827639994,165.9526623300044,50695.75963296 2025-11-21,20:11:00.000,325,11088239,-795,0,1763755859,15140.739464539998,165.92446580999967,50695.52905800001 2025-11-21,20:11:01.000,325,11088175,-795,0,1763755860,15140.793355019989,166.0020062399999,50695.59194208 2025-11-21,20:11:02.000,325,11087862,-795,0,1763755861,15140.887663359994,166.1006940599982,50695.78059432 2025-11-21,20:11:03.000,325,11088174,-795,0,1763755862,15141.01565324999,166.05839928000205,50695.487135280004 2025-11-21,20:11:04.000,325,11087846,-795,0,1763755863,15141.03586217999,166.20643101000314,50695.71771024001 2025-11-21,20:11:05.000,325,11087999,-795,0,1763755864,15141.02238956,165.99495711000054,50695.71771024001 2025-11-21,20:11:06.000,325,11087795,-795,0,1763755865,15141.150379449995,165.9667605900031,50695.75264584 2025-11-21,20:11:07.000,325,11088061,-795,0,1763755866,15141.291841959996,166.19233275000443,50695.724697360005 2025-11-21,20:11:08.000,325,11088093,-795,0,1763755867,15141.20426993,166.24167665999994,50695.78059432 2025-11-21,20:11:09.000,325,11088084,-795,0,1763755868,15141.332259819996,166.20643101000314,50695.9482852 2025-11-21,20:11:10.000,325,11087826,-795,0,1763755869,15141.25816040999,165.88217103000352,50695.53604512 2025-11-21,20:11:11.000,325,11088024,-795,0,1763755870,15141.27836933999,166.15708710000035,50695.69674888001 2025-11-21,20:11:12.000,325,11088009,-795,0,1763755871,15141.27836933999,166.2134801400025,50695.7386716 2025-11-21,20:11:13.000,325,11087829,-795,0,1763755872,15141.440040779991,166.29102057000273,50695.97623368 2025-11-21,20:11:14.000,325,11088059,-795,0,1763755873,15141.440040779991,166.13593971000228,50695.81552992001 2025-11-21,20:11:15.000,325,11087884,-795,0,1763755874,15141.392886609996,166.28397144000337,50695.78059432 2025-11-21,20:11:16.000,325,11087806,-795,0,1763755875,15141.554558049997,166.3121679600008,50695.93431096001 2025-11-21,20:11:17.000,325,11088066,-795,0,1763755876,15141.561294359992,166.1006940599982,50696.00418216001 2025-11-21,20:11:18.000,325,11088023,-795,0,1763755877,15141.534349119996,166.34741361000488,50696.0181564 2025-11-21,20:11:19.000,325,11087959,-795,0,1763755878,15141.561294359992,166.36856100000296,50695.91334960001 2025-11-21,20:11:20.000,325,11087877,-795,0,1763755879,15141.541085429992,166.26987318000465,50695.97623368 2025-11-21,20:11:21.000,325,11088027,-795,0,1763755880,15141.608448530002,166.44610143000318,50695.91334960001 2025-11-21,20:11:22.000,325,11087954,-795,0,1763755881,15141.628657460002,166.4601996900019,50696.19982152001 2025-11-21,20:11:23.000,325,11088190,-795,0,1763755882,15141.749911040002,166.46724882000126,50696.05309200001 2025-11-21,20:11:24.000,325,11088006,-795,0,1763755883,15141.837483069998,166.4954453399987,50696.19982152001 2025-11-21,20:11:25.000,325,11088208,-795,0,1763755884,15141.722965799992,166.45315056000254,50696.18584728 2025-11-21,20:11:26.000,325,11088156,-795,0,1763755885,15141.716229489997,166.51659273000405,50696.23475712 2025-11-21,20:11:27.000,325,11088014,-795,0,1763755886,15141.803801519993,166.24167665999994,50696.402448 2025-11-21,20:11:28.000,325,11087872,-795,0,1763755887,15141.689284250002,166.51659273000405,50696.276679840004 2025-11-21,20:11:29.000,325,11088231,-795,0,1763755888,15141.696020559997,166.58708402999764,50696.30462832 2025-11-21,20:11:30.000,325,11088099,-795,0,1763755889,15141.588239600002,166.48134707999998,50696.0880276 2025-11-21,20:11:31.000,325,11087853,-795,0,1763755890,15141.480458639991,166.4108557799991,50696.20680864 2025-11-21,20:11:32.000,325,11087779,-795,0,1763755891,15141.493931259996,166.40380664999975,50696.43039648 2025-11-21,20:11:33.000,325,11087875,-795,0,1763755892,15141.527612810001,166.45315056000254,50696.59110024 2025-11-21,20:11:34.000,325,11087977,-795,0,1763755893,15141.359205059991,166.58708402999764,50696.36052528 2025-11-21,20:11:35.000,325,11088080,-795,0,1763755894,15141.40635923,166.67872272000386,50696.633022960006 2025-11-21,20:11:36.000,325,11088068,-795,0,1763755895,15141.32552351,166.6223296800017,50696.402448 2025-11-21,20:11:37.000,325,11088085,-795,0,1763755896,15141.170588379995,166.66462445999787,50696.55616464001 2025-11-21,20:11:38.000,325,11087984,-795,0,1763755897,15141.130170519995,166.5588875100002,50696.633022960006 2025-11-21,20:11:39.000,325,11088101,-795,0,1763755898,15141.19753361999,166.59413316000428,50696.60507448001 2025-11-21,20:11:40.000,325,11088016,-795,0,1763755899,15141.008916939994,166.59413316000428,50696.41642224001 2025-11-21,20:11:41.000,325,11087961,-795,0,1763755900,15140.948290149994,166.5588875100002,50696.64001008 2025-11-21,20:11:42.000,325,11088082,-795,0,1763755901,15141.00218063,166.5095436000047,50696.61904872 2025-11-21,20:11:43.000,325,11088233,-795,0,1763755902,15140.894399669989,166.67872272000386,50696.68891992 2025-11-21,20:11:44.000,325,11087920,-795,0,1763755903,15140.91460859999,166.608231420003,50696.66795856 2025-11-21,20:11:45.000,325,11088135,-795,0,1763755904,15140.847245499994,166.6434770699998,50696.69590704 2025-11-21,20:11:46.000,325,11087814,-795,0,1763755905,15140.800091329998,166.61528055000235,50696.57013888 2025-11-21,20:11:47.000,325,11088115,-795,0,1763755906,15140.820300259998,166.6716735900045,50696.76577824 2025-11-21,20:11:48.000,325,11088188,-795,0,1763755907,15140.746200849993,166.78445967000152,50696.72385552001 2025-11-21,20:11:49.000,325,11087947,-795,0,1763755908,15140.672101439988,166.7562631500041,50696.75879112 2025-11-21,20:11:50.000,325,11088026,-795,0,1763755909,15140.550847860002,166.67872272000386,50696.41642224001 2025-11-21,20:11:51.000,325,11088189,-795,0,1763755910,15140.382440109992,166.6575753299985,50696.68891992 2025-11-21,20:11:52.000,325,11087759,-795,0,1763755911,15140.530638930002,166.6575753299985,50696.75879112 2025-11-21,20:11:53.000,325,11088214,-795,0,1763755912,15140.544111549993,166.63642794000043,50696.58411312001 2025-11-21,20:11:54.000,325,11088112,-795,0,1763755913,15140.368967490002,166.6434770699998,50696.7867396 2025-11-21,20:11:55.000,325,11088091,-795,0,1763755914,15140.355494869997,166.68577185000322,50696.82167520001 2025-11-21,20:11:56.000,325,11088188,-795,0,1763755915,15140.389176420002,166.58708402999764,50696.74481688 2025-11-21,20:11:57.000,325,11087970,-795,0,1763755916,15140.342022249992,166.7421648899981,50696.849623680006 2025-11-21,20:11:58.000,325,11088145,-795,0,1763755917,15140.328549630001,166.65052619999915,50696.681932800006 2025-11-21,20:11:59.000,325,11088004,-795,0,1763755918,15140.335285939997,166.6575753299985,50696.73782976 2025-11-21,20:12:00.000,325,11087888,-795,0,1763755919,15140.11972401999,166.8056070599996,50696.70988128 2025-11-21,20:12:01.000,325,11087872,-795,0,1763755920,15140.214032359996,166.7069192400013,50696.59808736 2025-11-21,20:12:02.000,325,11087925,-795,0,1763755921,15140.173614499996,166.55183838000085,50696.68891992 2025-11-21,20:12:03.000,325,11088240,-795,0,1763755922,15140.234241289996,166.67872272000386,50696.90552064 2025-11-21,20:12:04.000,325,11088111,-795,0,1763755923,15140.07930615999,166.6434770699998,50696.75180400001 2025-11-21,20:12:05.000,325,11088129,-795,0,1763755924,15140.092778779996,166.6223296800017,50696.91949488001 2025-11-21,20:12:06.000,325,11088042,-795,0,1763755925,15140.07930615999,166.57298576999892,50696.89154640001 2025-11-21,20:12:07.000,325,11088186,-795,0,1763755926,15140.1062514,166.63642794000043,50696.779752480004 2025-11-21,20:12:08.000,325,11088231,-795,0,1763755927,15140.06583354,166.76331228000345,50696.69590704 2025-11-21,20:12:09.000,325,11088230,-795,0,1763755928,15139.99847043999,166.60118229000363,50696.88455928 2025-11-21,20:12:10.000,325,11088160,-795,0,1763755929,15139.870480549995,166.65052619999915,50696.58411312001 2025-11-21,20:12:11.000,325,11088026,-795,0,1763755930,15139.910898409995,166.7421648899981,50696.70988128 2025-11-21,20:12:12.000,325,11088370,-795,0,1763755931,15139.850271619995,166.8056070599996,50696.59110024 2025-11-21,20:12:13.000,325,11088113,-795,0,1763755932,15139.94457996,166.71396837000066,50696.75879112 2025-11-21,20:12:14.000,325,11088086,-795,0,1763755933,15139.80311745,166.59413316000428,50696.79372672001 2025-11-21,20:12:15.000,325,11087887,-795,0,1763755934,15139.82332638,166.6223296800017,50696.7867396 2025-11-21,20:12:16.000,325,11088096,-795,0,1763755935,15139.809853759994,166.58708402999764,50696.633022960006 2025-11-21,20:12:17.000,325,11088014,-795,0,1763755936,15139.722281729999,166.6716735900045,50696.70289416001 2025-11-21,20:12:18.000,325,11087983,-795,0,1763755937,15139.69533648999,166.51659273000405,50696.8566108 2025-11-21,20:12:19.000,325,11088148,-795,0,1763755938,15139.84353531,166.61528055000235,50696.80770096 2025-11-21,20:12:20.000,325,11088068,-795,0,1763755939,15139.574082909989,166.5588875100002,50696.69590704 2025-11-21,20:12:21.000,325,11087996,-795,0,1763755940,15139.385466229993,166.7069192400013,50696.77276536001 2025-11-21,20:12:22.000,325,11088147,-795,0,1763755941,15139.580819219998,166.6223296800017,50696.898533520005 2025-11-21,20:12:23.000,325,11087935,-795,0,1763755942,15139.513456119988,166.65052619999915,50696.88455928 2025-11-21,20:12:24.000,325,11088138,-795,0,1763755943,15139.520192429998,166.51659273000405,50696.968404720006 2025-11-21,20:12:25.000,325,11088044,-795,0,1763755944,15139.412411470003,166.4601996900019,50696.73782976 2025-11-21,20:12:26.000,325,11088222,-795,0,1763755945,15139.398938849998,166.43200317000446,50696.76577824 2025-11-21,20:12:27.000,325,11088271,-795,0,1763755946,15139.223794789992,166.53774012000213,50696.849623680006 2025-11-21,20:12:28.000,325,11088259,-795,0,1763755947,15139.371993610002,166.30511883000145,50696.86359792 2025-11-21,20:12:29.000,325,11088189,-795,0,1763755948,15139.264212649992,166.31921709000017,50696.72385552001 2025-11-21,20:12:30.000,325,11087998,-795,0,1763755949,15139.102541209992,166.3121679600008,50696.577126 2025-11-21,20:12:31.000,325,11087723,-795,0,1763755950,15138.961078699991,166.12184145000356,50696.62603584001 2025-11-21,20:12:32.000,325,11087983,-795,0,1763755951,15139.136222759997,166.12184145000356,50696.70289416001 2025-11-21,20:12:33.000,325,11088080,-795,0,1763755952,15139.095804899996,166.12889058000292,50696.75879112 2025-11-21,20:12:34.000,325,11088175,-795,0,1763755953,15139.048650730001,166.19233275000443,50696.7867396 2025-11-21,20:12:35.000,325,11088097,-795,0,1763755954,15139.183376929992,166.26987318000465,50696.70289416001 2025-11-21,20:12:36.000,325,11088002,-795,0,1763755955,15139.109277520001,166.13593971000228,50696.81468808 2025-11-21,20:12:37.000,325,11088005,-795,0,1763755956,15139.244003719992,166.2487257899993,50696.82167520001 2025-11-21,20:12:38.000,325,11088208,-795,0,1763755957,15139.264212649992,166.13593971000228,50696.779752480004 2025-11-21,20:12:39.000,325,11088154,-795,0,1763755958,15139.230531100002,165.9667605900031,50696.77276536001 2025-11-21,20:12:40.000,325,11087964,-795,0,1763755959,15139.163167999992,166.17118535999907,50696.50026768 2025-11-21,20:12:41.000,325,11088013,-795,0,1763755960,15139.210322170002,166.1147923200042,50696.681932800006 2025-11-21,20:12:42.000,325,11088062,-795,0,1763755961,15139.257476339997,166.07954667000013,50696.660971440004 2025-11-21,20:12:43.000,325,11087877,-795,0,1763755962,15139.351784680002,166.0302027600046,50696.77276536001 2025-11-21,20:12:44.000,325,11087926,-795,0,1763755963,15139.385466229993,166.0654484100014,50696.72385552001 2025-11-21,20:12:45.000,325,11088020,-795,0,1763755964,15139.412411470003,166.15708710000035,50696.660971440004 2025-11-21,20:12:46.000,325,11087991,-795,0,1763755965,15139.520192429998,166.0654484100014,50696.66795856 2025-11-21,20:12:47.000,325,11087831,-795,0,1763755966,15139.587555529994,166.0654484100014,50696.59808736 2025-11-21,20:12:48.000,325,11088133,-795,0,1763755967,15139.567346599993,165.99495711000054,50696.68891992 2025-11-21,20:12:49.000,325,11088092,-795,0,1763755968,15139.607764459994,165.88922016000288,50696.61904872 2025-11-21,20:12:50.000,325,11087919,-795,0,1763755969,15139.553873979989,165.91036755000096,50696.45135784 2025-11-21,20:12:51.000,325,11087901,-795,0,1763755970,15139.742490659999,165.88922016000288,50696.4723192 2025-11-21,20:12:52.000,325,11088091,-795,0,1763755971,15139.850271619995,165.72709017000307,50696.57013888 2025-11-21,20:12:53.000,325,11087871,-795,0,1763755972,15139.92437103,165.8398762500001,50696.64001008 2025-11-21,20:12:54.000,325,11088015,-795,0,1763755973,15139.890689479995,165.66364800000156,50696.493280560004 2025-11-21,20:12:55.000,325,11087818,-795,0,1763755974,15139.88395317,165.5720093100026,50696.4723192 2025-11-21,20:12:56.000,325,11087897,-795,0,1763755975,15140.07930615999,165.64954974000284,50696.48629344001 2025-11-21,20:12:57.000,325,11088190,-795,0,1763755976,15140.112987709996,165.43102671000088,50696.50026768 2025-11-21,20:12:58.000,325,11088081,-795,0,1763755977,15140.315077009996,165.7059427799977,50696.50026768 2025-11-21,20:12:59.000,325,11088213,-795,0,1763755978,15140.342022249992,165.55086192000454,50696.577126 2025-11-21,20:13:00.000,325,11087911,-795,0,1763755979,15140.429594280002,165.35348628000065,50696.402448 2025-11-21,20:13:01.000,325,11088026,-795,0,1763755980,15140.429594280002,165.43102671000088,50696.346551040006 2025-11-21,20:13:02.000,325,11087917,-795,0,1763755981,15140.544111549993,165.48741975000303,50696.59110024 2025-11-21,20:13:03.000,325,11088106,-795,0,1763755982,15140.604738339993,165.5085671400011,50696.57013888 2025-11-21,20:13:04.000,325,11088051,-795,0,1763755983,15140.800091329998,165.56496018000325,50696.53520328001 2025-11-21,20:13:05.000,325,11088005,-795,0,1763755984,15140.860718119999,165.5085671400011,50696.612061600004 2025-11-21,20:13:06.000,325,11088106,-795,0,1763755985,15140.961762769999,165.5931567000007,50696.37449952 2025-11-21,20:13:07.000,325,11088056,-795,0,1763755986,15141.049334799995,165.48037062000367,50696.37449952 2025-11-21,20:13:08.000,325,11088039,-795,0,1763755987,15141.09648896999,165.68479538999964,50696.31860256001 2025-11-21,20:13:09.000,325,11088021,-795,0,1763755988,15141.19753361999,165.42397758000152,50696.40943512 2025-11-21,20:13:10.000,325,11087918,-795,0,1763755989,15141.16385207,165.43807584000024,50696.2627056 2025-11-21,20:13:11.000,325,11088040,-795,0,1763755990,15141.29857826999,165.4944688800024,50696.14392456 2025-11-21,20:13:12.000,325,11088024,-795,0,1763755991,15141.446777090001,165.5085671400011,50696.09501472 2025-11-21,20:13:13.000,325,11087940,-795,0,1763755992,15141.433304469996,165.50151801000175,50696.3325768 2025-11-21,20:13:14.000,325,11087966,-795,0,1763755993,15141.554558049997,165.52266539999982,50696.30462832 2025-11-21,20:13:15.000,325,11087930,-795,0,1763755994,15141.541085429992,165.53676365999854,50696.10200184001 2025-11-21,20:13:16.000,325,11088040,-795,0,1763755995,15141.716229489997,165.4733214900043,50696.297641200006 2025-11-21,20:13:17.000,325,11087889,-795,0,1763755996,15141.810537830002,165.48741975000303,50696.33956392001 2025-11-21,20:13:18.000,325,11088025,-795,0,1763755997,15141.770119970002,165.35348628000065,50696.19982152001 2025-11-21,20:13:19.000,325,11087845,-795,0,1763755998,15141.898109859998,165.4733214900043,50696.30462832 2025-11-21,20:13:20.000,325,11088165,-795,0,1763755999,15141.756647349997,165.43807584000024,50696.05309200001 2025-11-21,20:13:21.000,325,11088025,-795,0,1763756000,15141.952000339988,165.5085671400011,50696.25571848 2025-11-21,20:13:22.000,325,11087989,-795,0,1763756001,15142.059781299999,165.43102671000088,50696.346551040006 2025-11-21,20:13:23.000,325,11088104,-795,0,1763756002,15142.120408089999,165.35348628000065,50696.1928344 2025-11-21,20:13:24.000,325,11088056,-795,0,1763756003,15142.21471642999,165.5085671400011,50696.325589680004 2025-11-21,20:13:25.000,325,11088240,-795,0,1763756004,15142.309024769995,165.33938802000193,50696.31161544 2025-11-21,20:13:26.000,325,11087928,-795,0,1763756005,15142.329233699995,165.39578106000408,50696.35353816 2025-11-21,20:13:27.000,325,11088034,-795,0,1763756006,15142.369651559995,165.39578106000408,50696.22078288001 2025-11-21,20:13:28.000,325,11088052,-795,0,1763756007,15142.309024769995,165.27594585000043,50696.402448 2025-11-21,20:13:29.000,325,11087934,-795,0,1763756008,15142.41680572999,165.3816827999981,50696.42340936 2025-11-21,20:13:30.000,325,11087874,-795,0,1763756009,15142.450487279995,165.29004410999914,50696.14392456 2025-11-21,20:13:31.000,325,11088043,-795,0,1763756010,15142.45722358999,165.36758453999937,50696.0880276 2025-11-21,20:13:32.000,325,11087952,-795,0,1763756011,15142.679521819991,165.48741975000303,50696.2627056 2025-11-21,20:13:33.000,325,11088182,-795,0,1763756012,15142.639103959991,165.40283019000344,50696.31161544 2025-11-21,20:13:34.000,325,11088032,-795,0,1763756013,15142.746884920001,165.35348628000065,50696.346551040006 2025-11-21,20:13:35.000,325,11087832,-795,0,1763756014,15142.666049200001,165.26889672000107,50696.1928344 2025-11-21,20:13:36.000,325,11088094,-795,0,1763756015,15142.787302780001,165.37463366999873,50696.36751240001 2025-11-21,20:13:37.000,325,11088007,-795,0,1763756016,15142.773830159997,165.27594585000043,50696.20680864 2025-11-21,20:13:38.000,325,11088083,-795,0,1763756017,15142.719939679992,165.2266019400049,50696.30462832 2025-11-21,20:13:39.000,325,11088020,-795,0,1763756018,15142.740148609992,165.33233889000257,50696.24174424 2025-11-21,20:13:40.000,325,11088094,-795,0,1763756019,15142.719939679992,165.3464371500013,50696.24174424 2025-11-21,20:13:41.000,325,11088151,-795,0,1763756020,15142.753621229996,165.33233889000257,50696.178860160006 2025-11-21,20:13:42.000,325,11088066,-795,0,1763756021,15142.834456949997,165.32528976000322,50696.52122904 2025-11-21,20:13:43.000,325,11088086,-795,0,1763756022,15142.935501599997,165.10676673000125,50696.4723192 2025-11-21,20:13:44.000,325,11088061,-795,0,1763756023,15143.076964109998,165.12086498999997,50696.45834496001 2025-11-21,20:13:45.000,325,11088055,-795,0,1763756024,15142.969183150002,165.14906151000469,50696.48629344001 2025-11-21,20:13:46.000,325,11088129,-795,0,1763756025,15142.955710529997,165.28299497999978,50696.42340936 2025-11-21,20:13:47.000,325,11088077,-795,0,1763756026,15143.110645659988,165.1349632499987,50696.4723192 2025-11-21,20:13:48.000,325,11088231,-795,0,1763756027,15143.023073629993,165.10676673000125,50696.38847376001 2025-11-21,20:13:49.000,325,11088057,-795,0,1763756028,15143.124118279993,165.14906151000469,50696.52821616 2025-11-21,20:13:50.000,325,11088341,-795,0,1763756029,15142.975919459997,165.31824063000386,50696.31860256001 2025-11-21,20:13:51.000,325,11087832,-795,0,1763756030,15143.225162929994,165.21250367999892,50696.395460880005 2025-11-21,20:13:52.000,325,11088193,-795,0,1763756031,15143.272317099989,165.15611064000404,50696.395460880005 2025-11-21,20:13:53.000,325,11088053,-795,0,1763756032,15143.258844479999,165.19135629000084,50696.28366696 2025-11-21,20:13:54.000,325,11088125,-795,0,1763756033,15143.285789719994,165.09266847000254,50696.55616464001 2025-11-21,20:13:55.000,325,11087994,-795,0,1763756034,15143.407043299994,165.21250367999892,50696.660971440004 2025-11-21,20:13:56.000,325,11088002,-795,0,1763756035,15143.427252229994,165.21955280999828,50696.62603584001 2025-11-21,20:13:57.000,325,11088011,-795,0,1763756036,15143.326207579994,165.23365107000427,50696.577126 2025-11-21,20:13:58.000,325,11088219,-795,0,1763756037,15143.50135164,165.21955280999828,50696.70289416001 2025-11-21,20:13:59.000,325,11088222,-795,0,1763756038,15143.49461532999,165.21250367999892,50696.730842640005 2025-11-21,20:14:00.000,325,11088047,-795,0,1763756039,15143.204953999993,165.08561934000318,50696.43738360001 2025-11-21,20:14:01.000,325,11088013,-795,0,1763756040,15143.359889129999,165.24070020000363,50696.40943512 2025-11-21,20:14:02.000,325,11088143,-795,0,1763756041,15143.42051592,164.97283325999888,50696.57013888 2025-11-21,20:14:03.000,325,11087960,-795,0,1763756042,15143.359889129999,165.12086498999997,50696.563151760005 2025-11-21,20:14:04.000,325,11088227,-795,0,1763756043,15143.427252229994,165.15611064000404,50696.57013888 2025-11-21,20:14:05.000,325,11087893,-795,0,1763756044,15143.48114271,164.96578412999952,50696.57013888 2025-11-21,20:14:06.000,325,11087962,-795,0,1763756045,15143.467670089994,165.06447194999782,50696.5421904 2025-11-21,20:14:07.000,325,11088085,-795,0,1763756046,15143.43398853999,164.97283325999888,50696.64001008 2025-11-21,20:14:08.000,325,11087998,-795,0,1763756047,15143.45419746999,165.18430716000148,50696.681932800006 2025-11-21,20:14:09.000,325,11088110,-795,0,1763756048,15143.56197843,165.07152108000446,50696.73782976 2025-11-21,20:14:10.000,325,11087739,-755,0,1763756049,15143.49461532999,165.12791411999933,50696.43039648 2025-11-21,20:14:11.000,325,11088066,-795,0,1763756050,15143.46093378,165.10676673000125,50696.52821616 2025-11-21,20:14:12.000,325,11087980,-795,0,1763756051,15143.52156057,165.24070020000363,50696.828662320004 2025-11-21,20:14:13.000,325,11087984,-795,0,1763756052,15143.508087949995,165.08561934000318,50696.730842640005 2025-11-21,20:14:14.000,325,11087858,-795,0,1763756053,15143.588923669995,165.1984054200002,50696.75180400001 2025-11-21,20:14:15.000,325,11088087,-795,0,1763756054,15143.57545104999,165.21250367999892,50696.7867396 2025-11-21,20:14:16.000,325,11088012,-795,0,1763756055,15143.710177249995,165.21250367999892,50696.64001008 2025-11-21,20:14:17.000,325,11088198,-795,0,1763756056,15143.69670462999,165.0997176000019,50696.81468808 2025-11-21,20:14:18.000,325,11088000,-795,0,1763756057,15143.669759389995,165.21250367999892,50696.577126 2025-11-21,20:14:19.000,325,11088154,-795,0,1763756058,15143.770804039996,165.18430716000148,50696.75879112 2025-11-21,20:14:20.000,325,11088008,-795,0,1763756059,15143.710177249995,165.29004410999914,50696.52122904 2025-11-21,20:14:21.000,325,11088220,-795,0,1763756060,15143.797749279991,165.17020890000276,50696.59110024 2025-11-21,20:14:22.000,325,11088047,-795,0,1763756061,15143.67649569999,165.247749330003,50696.7867396 2025-11-21,20:14:23.000,325,11087726,-795,0,1763756062,15143.75733141999,165.27594585000043,50696.72385552001 2025-11-21,20:14:24.000,325,11088142,-795,0,1763756063,15143.865112380001,165.25479846000235,50696.86359792 2025-11-21,20:14:25.000,325,11088125,-795,0,1763756064,15143.791012969996,165.28299497999978,50696.72385552001 2025-11-21,20:14:26.000,325,11087921,-795,0,1763756065,15143.750595109996,165.24070020000363,50696.84263656001 2025-11-21,20:14:27.000,325,11088014,-795,0,1763756066,15143.669759389995,165.0151280400023,50696.730842640005 2025-11-21,20:14:28.000,325,11088078,-795,0,1763756067,15143.817958209991,164.97988238999824,50696.81468808 2025-11-21,20:14:29.000,325,11088192,-795,0,1763756068,15143.73712248999,164.8882436999993,50696.86359792 2025-11-21,20:14:30.000,325,11088188,-795,0,1763756069,15143.750595109996,164.82480152999779,50696.62603584001 2025-11-21,20:14:31.000,325,11088070,-795,0,1763756070,15143.568714739995,164.88119456999993,50696.61904872 2025-11-21,20:14:32.000,325,11088118,-795,0,1763756071,15143.629341529995,164.90939109000465,50696.64001008 2025-11-21,20:14:33.000,325,11087811,-795,0,1763756072,15143.629341529995,164.76135936000355,50696.87757216 2025-11-21,20:14:34.000,325,11088068,-795,0,1763756073,15143.72364987,164.76135936000355,50696.55616464001 2025-11-21,20:14:35.000,325,11088007,-795,0,1763756074,15143.689968319995,164.71906458000012,50696.62603584001 2025-11-21,20:14:36.000,325,11087965,-795,0,1763756075,15143.750595109996,164.69086806000269,50696.800713840006 2025-11-21,20:14:37.000,325,11087923,-795,0,1763756076,15143.77754034999,164.69791719000204,50696.59110024 2025-11-21,20:14:38.000,325,11088001,-795,0,1763756077,15143.811221899996,164.5780819799984,50696.828662320004 2025-11-21,20:14:39.000,325,11088129,-795,0,1763756078,15143.972893339997,164.64857327999925,50696.66795856 2025-11-21,20:14:40.000,325,11087911,-795,0,1763756079,15143.838167139991,164.62742589000118,50696.50725480001 2025-11-21,20:14:41.000,325,11088115,-795,0,1763756080,15143.919002859991,164.67676980000397,50696.60507448001 2025-11-21,20:14:42.000,325,11088070,-795,0,1763756081,15144.114355849997,164.64857327999925,50696.660971440004 2025-11-21,20:14:43.000,325,11087999,-795,0,1763756082,15144.040256439992,164.68381893000333,50696.563151760005 2025-11-21,20:14:44.000,325,11088026,-795,0,1763756083,15144.100883229992,164.5428363300016,50696.47930632 2025-11-21,20:14:45.000,325,11088010,-795,0,1763756084,15144.174982639997,164.56398371999967,50696.77276536001 2025-11-21,20:14:46.000,325,11088182,-795,0,1763756085,15144.141301089992,164.63447502000054,50696.48629344001 2025-11-21,20:14:47.000,325,11087929,-795,0,1763756086,15144.343390389993,164.5075906800048,50696.65398432001 2025-11-21,20:14:48.000,325,11087808,-795,0,1763756087,15144.350126699988,164.40890285999922,50696.66795856 2025-11-21,20:14:49.000,325,11088111,-795,0,1763756088,15144.323181459993,164.50054154999816,50696.48629344001 2025-11-21,20:14:50.000,325,11088025,-795,0,1763756089,15144.242345739993,164.5075906800048,50696.31161544 2025-11-21,20:14:51.000,325,11087845,-795,0,1763756090,15144.464643969994,164.5569345900003,50696.395460880005 2025-11-21,20:14:52.000,325,11088003,-795,0,1763756091,15144.518534449999,164.40890285999922,50696.66795856 2025-11-21,20:14:53.000,325,11087873,-795,0,1763756092,15144.538743379999,164.41595198999858,50696.64001008 2025-11-21,20:14:54.000,325,11088101,-795,0,1763756093,15144.525270759994,164.26087112999812,50696.75180400001 2025-11-21,20:14:55.000,325,11087997,-795,0,1763756094,15144.67346957999,164.26792026000476,50696.59110024 2025-11-21,20:14:56.000,325,11088148,-795,0,1763756095,15144.76104161,164.20447809000325,50696.64001008 2025-11-21,20:14:57.000,325,11087986,-795,0,1763756096,15144.747568989995,164.16923243999918,50696.577126 2025-11-21,20:14:58.000,325,11088008,-795,0,1763756097,15144.68020589,164.12693766000302,50696.57013888 2025-11-21,20:14:59.000,325,11088002,-795,0,1763756098,15144.767777919995,164.04234810000344,50696.48629344001 2025-11-21,20:15:00.000,325,11088197,-795,0,1763756099,15144.808195779995,164.11988853000366,50696.577126 2025-11-21,20:15:01.000,325,11088181,-795,0,1763756100,15144.787986849995,164.0846428799996,50696.47930632 2025-11-21,20:15:02.000,325,11088026,-795,0,1763756101,15144.666733269994,163.92956201999914,50696.45135784 2025-11-21,20:15:03.000,325,11087971,-795,0,1763756102,15144.73409636999,163.97185680000257,50696.828662320004 2025-11-21,20:15:04.000,325,11087740,-795,0,1763756103,15144.76104161,164.01415157999872,50696.52122904 2025-11-21,20:15:05.000,325,11088007,-795,0,1763756104,15144.889031499995,163.9859550600013,50696.633022960006 2025-11-21,20:15:06.000,325,11088046,-795,0,1763756105,15144.77451422999,163.87316898000427,50696.72385552001 2025-11-21,20:15:07.000,325,11087875,-795,0,1763756106,15144.75430529999,163.90841463000106,50696.58411312001 2025-11-21,20:15:08.000,325,11087889,-795,0,1763756107,15144.88229519,163.7533337700006,50696.65398432001 2025-11-21,20:15:09.000,325,11087881,-795,0,1763756108,15144.80145947,163.7392355100019,50696.66795856 2025-11-21,20:15:20.000,325,11088024,-795,0,1763756119,15144.91597673999,163.9507094100045,50696.4723192 2025-11-21,20:15:21.000,325,11087949,-795,0,1763756120,15144.909240429995,163.85907071999827,50696.633022960006 2025-11-21,20:15:22.000,325,11088088,-795,0,1763756121,15144.89576780999,163.87316898000427,50696.38847376001 2025-11-21,20:15:23.000,325,11088021,-795,0,1763756122,15145.050702939996,163.97890593000193,50696.395460880005 2025-11-21,20:15:24.000,325,11087917,-795,0,1763756123,15145.077648179991,163.8520215899989,50696.43738360001 2025-11-21,20:15:25.000,325,11087970,-795,0,1763756124,15145.192165449997,163.84497245999955,50696.493280560004 2025-11-21,20:15:26.000,325,11087865,-795,0,1763756125,15145.185429140001,163.84497245999955,50696.90552064 2025-11-21,20:15:27.000,325,11088166,-795,0,1763756126,15145.407727370002,163.66874421000102,50696.68891992 2025-11-21,20:15:28.000,325,11087895,-795,0,1763756127,15145.400991059993,163.58415465000144,50696.93346912 2025-11-21,20:15:29.000,325,11088025,-795,0,1763756128,15145.380782129992,163.58415465000144,50697.01032744001 2025-11-21,20:15:30.000,325,11088051,-795,0,1763756129,15145.306682720002,163.555958130004,50696.52122904 2025-11-21,20:15:31.000,325,11087991,-795,0,1763756130,15145.326891650002,163.48546683000313,50696.75879112 2025-11-21,20:15:32.000,325,11088007,-795,0,1763756131,15145.427936300002,163.3797298799982,50696.75879112 2025-11-21,20:15:33.000,325,11088198,-795,0,1763756132,15145.414463679997,163.42202466000163,50696.8566108 2025-11-21,20:15:34.000,325,11088145,-795,0,1763756133,15145.582871429993,163.38677901000483,50696.8566108 2025-11-21,20:15:35.000,325,11087978,-795,0,1763756134,15145.623289289993,163.33038597000268,50696.926482 2025-11-21,20:15:36.000,325,11088141,-795,0,1763756135,15145.596344049998,163.36563161999948,50696.93346912 2025-11-21,20:15:37.000,325,11087813,-795,0,1763756136,15145.724333939994,163.33038597000268,50696.926482 2025-11-21,20:15:38.000,325,11087718,-795,0,1763756137,15145.83885121,163.1823542400016,50696.91949488001 2025-11-21,20:15:39.000,325,11088239,-795,0,1763756138,15145.91295061999,163.25284554000245,50697.04526304 2025-11-21,20:15:50.000,325,11088129,-795,0,1763756149,15145.99378633999,162.94268382000155,50697.12910848001 2025-11-21,20:15:51.000,325,11088028,-795,0,1763756150,15145.87253275999,162.87219252000068,50696.947443360004 2025-11-21,20:15:52.000,325,11087996,-795,0,1763756151,15145.93989586,162.9990768600037,50697.08019864 2025-11-21,20:15:53.000,325,11087913,-795,0,1763756152,15145.96010479,162.71006253000087,50697.10116 2025-11-21,20:15:54.000,325,11088245,-795,0,1763756153,15145.987050029995,162.63957123,50697.15006984 2025-11-21,20:15:55.000,325,11087997,-795,0,1763756154,15146.00052265,162.73120991999895,50697.15705696001 2025-11-21,20:15:56.000,325,11087913,-795,0,1763756155,15146.04094051,162.59727645000385,50697.331734960004 2025-11-21,20:15:57.000,325,11088186,-795,0,1763756156,15145.99378633999,162.54793254000106,50697.07321152 2025-11-21,20:15:58.000,325,11088084,-795,0,1763756157,15146.067885749995,162.56203079999977,50697.1710312 2025-11-21,20:15:59.000,325,11088008,-795,0,1763756158,15146.108303609995,162.37875342000189,50697.36667056 2025-11-21,20:16:00.000,325,11087819,-795,0,1763756159,15146.088094679995,162.30826212000102,50697.08718576001 2025-11-21,20:16:01.000,325,11088199,-795,0,1763756160,15146.07462205999,162.22367256000143,50697.01032744001 2025-11-21,20:16:02.000,325,11087989,-795,0,1763756161,15146.05441312999,162.12498474000313,50696.88455928 2025-11-21,20:16:03.000,325,11088026,-795,0,1763756162,15146.28344767,162.181377779998,50697.34570920001 2025-11-21,20:16:04.000,325,11088194,-795,0,1763756163,15146.296920289991,162.30121299000166,50697.17801832001 2025-11-21,20:16:05.000,325,11088038,-795,0,1763756164,15146.317129219991,162.1461321300012,50697.185005440006 2025-11-21,20:16:06.000,325,11087899,-795,0,1763756165,15146.296920289991,162.195476040004,50697.22692816001 2025-11-21,20:16:07.000,325,11088074,-795,0,1763756166,15146.438382799992,162.06154257000162,50697.37365768001 2025-11-21,20:16:08.000,325,11088302,-795,0,1763756167,15146.593317929997,162.08973908999906,50697.185005440006 2025-11-21,20:16:09.000,325,11088008,-795,0,1763756168,15146.519218519992,162.02629692000482,50697.38763192 2025-11-21,20:16:10.000,325,11088002,-795,0,1763756169,15146.492273279997,161.9487564900046,50697.15705696001 2025-11-21,20:16:11.000,325,11088340,-795,0,1763756170,15146.640472099993,161.81482302000222,50697.31776072 2025-11-21,20:16:12.000,325,11087903,-795,0,1763756171,15146.640472099993,161.85711779999838,50697.27583800001 2025-11-21,20:16:13.000,325,11087857,-795,0,1763756172,15146.808879849988,161.87121606000437,50697.42955464 2025-11-21,20:16:14.000,325,11088228,-795,0,1763756173,15146.701098889993,161.85711779999838,50697.44352888001 2025-11-21,20:16:15.000,325,11088196,-795,0,1763756174,15146.788670919988,161.73023346000264,50697.5553228 2025-11-21,20:16:16.000,325,11087961,-795,0,1763756175,15146.781934609993,161.73023346000264,50697.59025840001 2025-11-21,20:16:17.000,325,11087890,-795,0,1763756176,15146.788670919988,161.70203693999792,50697.42256752001 2025-11-21,20:16:18.000,325,11087894,-795,0,1763756177,15146.829088779989,161.6244965099977,50697.52737432 2025-11-21,20:16:19.000,325,11088088,-795,0,1763756178,15146.802143539993,161.53285781999875,50697.34570920001 2025-11-21,20:16:20.000,325,11087879,-795,0,1763756179,15146.472064349997,161.35662957000022,50697.00334032 2025-11-21,20:16:21.000,325,11088269,-795,0,1763756180,15146.815616159998,161.34958044000086,50697.53436144 2025-11-21,20:16:22.000,325,11088100,-795,0,1763756181,15146.984023909994,161.3425313100015,50697.45750312 2025-11-21,20:16:23.000,325,11088001,-795,0,1763756182,15146.856034019998,161.33548218000215,50697.4854516 2025-11-21,20:16:24.000,325,11088156,-795,0,1763756183,15146.822352469993,161.26499088000128,50697.46449024001 2025-11-21,20:16:25.000,325,11088160,-795,0,1763756184,15146.882979259994,161.28613826999936,50697.352696320006 2025-11-21,20:16:26.000,325,11087971,-795,0,1763756185,15146.896451879998,161.20859783999913,50697.303786480006 2025-11-21,20:16:27.000,325,11088045,-795,0,1763756186,15146.923397119994,161.11695915000018,50697.47846448 2025-11-21,20:16:28.000,325,11088214,-795,0,1763756187,15146.936869739999,161.10991002000083,50697.42256752001 2025-11-21,20:16:29.000,325,11087999,-795,0,1763756188,15147.03117807999,161.1310574099989,50697.450516000004 2025-11-21,20:16:30.000,325,11087998,-795,0,1763756189,15146.923397119994,160.92663264000294,50697.136095600006 2025-11-21,20:16:31.000,325,11088051,-795,0,1763756190,15147.064859629994,160.87728873000015,50697.25487664001 2025-11-21,20:16:32.000,325,11088108,-795,0,1763756191,15147.24000369,160.8490922100027,50697.499425840004 2025-11-21,20:16:33.000,325,11088049,-795,0,1763756192,15147.26021262,160.76450265000312,50697.46449024001 2025-11-21,20:16:34.000,325,11088186,-795,0,1763756193,15147.287157859995,160.55302875000052,50697.4854516 2025-11-21,20:16:35.000,325,11087978,-795,0,1763756194,15147.23326737999,160.48253744999965,50697.56230992001 2025-11-21,20:16:36.000,325,11087962,-795,0,1763756195,15147.11875011,160.489586579999,50697.60423264 2025-11-21,20:16:37.000,325,11088112,-795,0,1763756196,15147.125486419995,160.24991615999897,50697.618206880004 2025-11-21,20:16:38.000,325,11088072,-795,0,1763756197,15147.11201379999,160.15827747000003,50697.46449024001 2025-11-21,20:16:39.000,325,11088088,-795,0,1763756198,15147.19284951999,160.1935231200041,50697.667116720004 2025-11-21,20:16:40.000,325,11088045,-795,0,1763756199,15147.07833225,160.0313931300043,50697.46449024001 2025-11-21,20:16:41.000,325,11088182,-795,0,1763756200,15147.30063048,159.93975443999807,50697.51340008001 2025-11-21,20:16:42.000,325,11088276,-795,0,1763756201,15147.19958583,159.86926314000448,50697.4854516 2025-11-21,20:16:43.000,325,11088097,-795,0,1763756202,15147.32083941,159.85516487999848,50697.569297040005 2025-11-21,20:16:44.000,325,11087948,-795,0,1763756203,15147.39493881999,159.74237880000146,50697.569297040005 2025-11-21,20:16:45.000,325,11088029,-795,0,1763756204,15147.39493881999,159.7987718400036,50697.47846448 2025-11-21,20:16:46.000,325,11087983,-795,0,1763756205,15147.495983469991,159.96795096000278,50697.44352888001 2025-11-21,20:16:47.000,325,11088074,-795,0,1763756206,15147.617237049992,159.69303488999867,50697.28981224 2025-11-21,20:16:48.000,325,11088129,-795,0,1763756207,15147.657654909992,159.474511860004,50697.35968344 2025-11-21,20:16:49.000,325,11087888,-795,0,1763756208,15147.603764430001,159.64369098000316,50697.401606160005 2025-11-21,20:16:50.000,325,11087972,-795,0,1763756209,15147.516192399991,159.474511860004,50697.02430168 2025-11-21,20:16:51.000,325,11087945,-795,0,1763756210,15147.583555500001,159.3405783900016,50697.31776072 2025-11-21,20:16:52.000,325,11088267,-795,0,1763756211,15147.751963249997,159.3264801300029,50697.42256752001 2025-11-21,20:16:53.000,325,11088191,-795,0,1763756212,15147.751963249997,159.34762752000097,50697.54833568 2025-11-21,20:16:54.000,325,11088166,-795,0,1763756213,15147.698072769992,159.24893970000267,50697.4854516 2025-11-21,20:16:55.000,325,11088074,-795,0,1763756214,15147.711545389997,159.19959578999988,50697.52737432 2025-11-21,20:16:56.000,325,11088094,-795,0,1763756215,15147.556610259991,159.10795710000093,50697.37365768001 2025-11-21,20:16:57.000,325,11088204,-795,0,1763756216,15147.590291809996,158.93877798000176,50697.50641296 2025-11-21,20:16:58.000,325,11088218,-795,0,1763756217,15147.610500739996,158.87533581000025,50697.56230992001 2025-11-21,20:16:59.000,325,11087918,-795,0,1763756218,15147.630709669997,158.81189363999874,50697.50641296 2025-11-21,20:17:00.000,325,11087740,-795,0,1763756219,15147.543137640001,158.8823849399996,50697.3806448 2025-11-21,20:17:01.000,325,11087911,-795,0,1763756220,15147.563346570001,158.88943406999897,50697.618206880004 2025-11-21,20:17:02.000,325,11087806,-795,0,1763756221,15147.543137640001,158.76254973000323,50697.625194 2025-11-21,20:17:03.000,325,11088201,-795,0,1763756222,15147.583555500001,158.685009300003,50697.66012960001 2025-11-21,20:17:04.000,325,11088005,-795,0,1763756223,15147.698072769992,158.72730407999916,50697.667116720004 2025-11-21,20:17:05.000,325,11088089,-795,0,1763756224,15147.704809080002,158.6568127799983,50697.70205232 2025-11-21,20:17:06.000,325,11087825,-795,0,1763756225,15147.772172179997,158.45238801000232,50697.75096216 2025-11-21,20:17:07.000,325,11087962,-795,0,1763756226,15147.839535279993,158.73435320999852,50697.73000080001 2025-11-21,20:17:08.000,325,11088006,-795,0,1763756227,15147.778908489992,158.45238801000232,50697.70205232 2025-11-21,20:17:09.000,325,11088186,-795,0,1763756228,15147.947316239988,158.45943714000168,50697.68109096001 2025-11-21,20:17:10.000,325,11087973,-795,0,1763756229,15147.906898380003,158.48763365999912,50697.39461904001 2025-11-21,20:17:11.000,325,11088019,-795,0,1763756230,15147.920370999993,158.50173191999784,50697.49243872001 2025-11-21,20:17:12.000,325,11088254,-795,0,1763756231,15148.001206719993,158.43124062000425,50697.625194 2025-11-21,20:17:13.000,325,11087979,-795,0,1763756232,15148.075306129998,158.4735354000004,50697.64615536 2025-11-21,20:17:14.000,325,11088114,-795,0,1763756233,15148.122460299994,158.226815850001,50697.70205232 2025-11-21,20:17:15.000,325,11088086,-795,0,1763756234,15148.31781329,158.21271759000228,50697.834807600004 2025-11-21,20:17:16.000,325,11088107,-795,0,1763756235,15148.25045018999,158.1774719399982,50697.953588640004 2025-11-21,20:17:17.000,325,11088065,-795,0,1763756236,15148.304340669994,158.31845453999995,50697.89070456 2025-11-21,20:17:18.000,325,11087937,-795,0,1763756237,15148.27065911999,158.15632455000014,50697.87673032001 2025-11-21,20:17:19.000,325,11087764,-795,0,1763756238,15148.25045018999,158.0435384700031,50697.77891064001 2025-11-21,20:17:20.000,325,11088077,-795,0,1763756239,15148.055097199998,157.90255587000138,50697.53436144 2025-11-21,20:17:21.000,325,11088281,-795,0,1763756240,15147.954052549998,157.74042588000157,50697.52737432 2025-11-21,20:17:22.000,325,11088164,-795,0,1763756241,15148.001206719993,157.56419763000304,50697.785897760004 2025-11-21,20:17:23.000,325,11088087,-795,0,1763756242,15147.927107309988,157.5078045900009,50697.8697432 2025-11-21,20:17:24.000,325,11087901,-795,0,1763756243,15147.994470409998,157.4232150300013,50697.79288488 2025-11-21,20:17:25.000,325,11087993,-795,0,1763756244,15147.954052549998,157.18354461000126,50697.79987200001 2025-11-21,20:17:26.000,325,11087872,-795,0,1763756245,15147.839535279993,156.9650215799993,50697.92564016001 2025-11-21,20:17:27.000,325,11088199,-795,0,1763756246,15147.657654909992,157.00026723000337,50698.149228 2025-11-21,20:17:28.000,325,11088323,-795,0,1763756247,15147.691336459997,156.69715464000183,50698.023459840006 2025-11-21,20:17:29.000,325,11087982,-795,0,1763756248,15147.778908489992,156.74649855000462,50698.20512496 2025-11-21,20:17:30.000,325,11087976,-795,0,1763756249,15147.576819189992,156.64076159999968,50697.8697432 2025-11-21,20:17:31.000,325,11087950,-795,0,1763756250,15147.704809080002,156.56322116999945,50697.94660152001 2025-11-21,20:17:32.000,325,11087942,-795,0,1763756251,15147.657654909992,156.49977899999794,50698.28198328001 2025-11-21,20:17:33.000,325,11087896,-795,0,1763756252,15147.623973360001,156.408140309999,50698.05140832 2025-11-21,20:17:34.000,325,11088075,-795,0,1763756253,15147.671127529997,156.33764900999813,50698.22608632 2025-11-21,20:17:35.000,325,11088145,-795,0,1763756254,15147.765435870002,156.23896118999983,50698.27499616 2025-11-21,20:17:36.000,325,11088114,-795,0,1763756255,15147.859744209993,156.1896172800043,50698.04442120001 2025-11-21,20:17:37.000,325,11087904,-795,0,1763756256,15147.805853730002,156.25305944999855,50698.10031816 2025-11-21,20:17:38.000,325,11087956,-795,0,1763756257,15147.738490629992,156.08388032999937,50698.16320224001 2025-11-21,20:17:39.000,325,11088163,-795,0,1763756258,15147.866480520002,156.14027337000152,50698.19813784 2025-11-21,20:17:40.000,325,11088081,-795,0,1763756259,15147.819326349992,156.1120768500041,50697.94660152001 2025-11-21,20:17:41.000,325,11088072,-795,0,1763756260,15147.839535279993,155.8653573000047,50697.834807600004 2025-11-21,20:17:42.000,325,11088258,-795,0,1763756261,15148.034888269998,155.88650469000277,50697.93262728 2025-11-21,20:17:43.000,325,11087964,-795,0,1763756262,15147.974261479998,155.85830816999805,50698.12826664 2025-11-21,20:17:44.000,325,11087881,-795,0,1763756263,15148.048360889989,155.82306252000126,50698.23307344001 2025-11-21,20:17:45.000,325,11088221,-795,0,1763756264,15148.041624579993,155.77371860999847,50698.20512496 2025-11-21,20:17:46.000,325,11088197,-795,0,1763756265,15148.007943029988,155.78076773999783,50698.05140832 2025-11-21,20:17:47.000,325,11088138,-795,0,1763756266,15148.061833509993,155.6679816600008,50698.04442120001 2025-11-21,20:17:48.000,325,11088080,-795,0,1763756267,15148.068569819989,155.6045394899993,50698.05839544 2025-11-21,20:17:49.000,325,11088283,-795,0,1763756268,15148.082042439994,155.43536037000013,50698.15621512 2025-11-21,20:17:50.000,325,11088065,-795,0,1763756269,15147.987734099988,155.53404818999843,50698.04442120001 2025-11-21,20:17:51.000,325,11088091,-795,0,1763756270,15148.014679339998,155.49880254000163,50698.0094856 2025-11-21,20:17:52.000,325,11088343,-795,0,1763756271,15147.967525169988,155.3578199399999,50698.12826664 2025-11-21,20:17:53.000,325,11088176,-795,0,1763756272,15148.014679339998,155.34372168000118,50698.34486736 2025-11-21,20:17:54.000,325,11088139,-795,0,1763756273,15148.142669229994,155.3860164600046,50698.28198328001 2025-11-21,20:17:55.000,325,11087988,-795,0,1763756274,15148.129196609989,155.30847603000439,50698.41473856 2025-11-21,20:17:56.000,325,11088188,-795,0,1763756275,15148.183087089994,155.4212621100014,50698.309931760006 2025-11-21,20:17:57.000,325,11087826,-795,0,1763756276,15148.095515059998,155.24503386000288,50698.37980296001 2025-11-21,20:17:58.000,325,11088128,-795,0,1763756277,15148.007943029988,155.1956899500001,50698.19813784 2025-11-21,20:17:59.000,325,11088309,-795,0,1763756278,15148.082042439994,155.11814951999986,50698.26102192001 2025-11-21,20:18:00.000,325,11087810,-795,0,1763756279,15148.082042439994,154.9489704000007,50698.2190992 2025-11-21,20:18:01.000,325,11088321,-795,0,1763756280,15148.014679339998,154.79388954000024,50698.21211208001 2025-11-21,20:18:02.000,325,11087919,-795,0,1763756281,15148.108987679989,154.70929998000065,50698.26102192001 2025-11-21,20:18:03.000,325,11088160,-795,0,1763756282,15148.21003232999,154.69520172000193,50698.23307344001 2025-11-21,20:18:04.000,325,11088121,-795,0,1763756283,15148.41212162999,154.53307173000212,50698.37980296001 2025-11-21,20:18:05.000,325,11087872,-795,0,1763756284,15148.29760436,154.44143304000318,50698.24704768 2025-11-21,20:18:06.000,325,11088293,-795,0,1763756285,15148.60073831,154.56126824999956,50698.170189360004 2025-11-21,20:18:07.000,325,11088094,-795,0,1763756286,15148.6613651,154.72339823999937,50698.38679008 2025-11-21,20:18:08.000,325,11088022,-795,0,1763756287,15148.755673439991,154.41323651999846,50698.29595752 2025-11-21,20:18:09.000,325,11088017,-795,0,1763756288,15149.011653219997,154.46258043000125,50698.40076432001 2025-11-21,20:18:10.000,325,11088110,-795,0,1763756289,15149.004916910002,154.4696295600006,50698.03743408 2025-11-21,20:18:11.000,325,11088097,-795,0,1763756290,15149.213742519998,154.42028564999782,50698.002498480004 2025-11-21,20:18:12.000,325,11088050,-795,0,1763756291,15149.388886579989,154.42733478000446,50698.36582872 2025-11-21,20:18:13.000,325,11088081,-795,0,1763756292,15149.456249679999,154.4555313000019,50698.22608632 2025-11-21,20:18:14.000,325,11087986,-795,0,1763756293,15149.61118480999,154.603563030003,50698.2190992 2025-11-21,20:18:15.000,325,11088104,-795,0,1763756294,15149.766119939995,154.63880867999978,50698.24704768 2025-11-21,20:18:16.000,325,11087941,-795,0,1763756295,15149.86042828,154.65995606999786,50698.10730528 2025-11-21,20:18:17.000,325,11087801,-795,0,1763756296,15149.941264000001,154.50487521000468,50698.28198328001 2025-11-21,20:18:18.000,325,11088248,-795,0,1763756297,15150.075990199992,154.71634911,50698.142240880006 2025-11-21,20:18:19.000,325,11088145,-795,0,1763756298,15150.163562230002,154.64585780999914,50698.15621512 2025-11-21,20:18:20.000,325,11088188,-795,0,1763756299,15150.224189020002,154.7656930200028,50697.953588640004 2025-11-21,20:18:21.000,325,11088345,-795,0,1763756300,15150.116408059992,154.68815259000257,50697.904678800005 2025-11-21,20:18:22.000,325,11088127,-795,0,1763756301,15150.136616989992,154.74454563000472,50698.288970400004 2025-11-21,20:18:23.000,325,11088029,-795,0,1763756302,15150.089462819997,154.63880867999978,50698.24704768 2025-11-21,20:18:24.000,325,11087998,-795,0,1763756303,15150.082726510002,154.603563030003,50698.27499616 2025-11-21,20:18:25.000,325,11088141,-795,0,1763756304,15149.981681860001,154.603563030003,50698.2540348 2025-11-21,20:18:26.000,325,11088054,-795,0,1763756305,15149.995154479991,154.58946477000427,50698.26102192001 2025-11-21,20:18:27.000,325,11088088,-795,0,1763756306,15149.85369196999,154.58946477000427,50698.149228 2025-11-21,20:18:28.000,325,11088050,-795,0,1763756307,15149.73243838999,154.7022508500013,50698.18416360001 2025-11-21,20:18:29.000,325,11087899,-795,0,1763756308,15149.73243838999,154.54012086000148,50698.2190992 2025-11-21,20:18:30.000,325,11088032,-795,0,1763756309,15149.55729433,154.44143304000318,50698.142240880006 2025-11-21,20:18:31.000,325,11087869,-795,0,1763756310,15149.59097587999,154.5542191200002,50698.24704768 2025-11-21,20:18:32.000,325,11087963,-795,0,1763756311,15149.422568129994,154.54716999000084,50698.28198328001 2025-11-21,20:18:33.000,325,11088115,-795,0,1763756312,15149.523612779994,154.44848217000253,50698.29595752 2025-11-21,20:18:34.000,325,11087929,-795,0,1763756313,15149.48993122999,154.59651390000363,50698.37980296001 2025-11-21,20:18:35.000,325,11088062,-795,0,1763756314,15149.51014015999,154.56831737999892,50698.37281584 2025-11-21,20:18:36.000,325,11088033,-795,0,1763756315,15149.65160266999,154.5189734700034,50698.3937772 2025-11-21,20:18:37.000,325,11088125,-795,0,1763756316,15149.745911009995,154.4696295600006,50698.44268704 2025-11-21,20:18:38.000,325,11088142,-795,0,1763756317,15149.685284219995,154.64585780999914,50698.505571120004 2025-11-21,20:18:39.000,325,11087912,-795,0,1763756318,15149.79980149,154.59651390000363,50698.33089312001 2025-11-21,20:18:40.000,325,11088190,-795,0,1763756319,15149.79306517999,154.7374964999981,50697.99551136001 2025-11-21,20:18:41.000,325,11088079,-795,0,1763756320,15149.873900899991,154.68110346000321,50697.99551136001 2025-11-21,20:18:42.000,325,11087906,-795,0,1763756321,15150.015363409992,154.65995606999786,50698.149228 2025-11-21,20:18:43.000,325,11088200,-795,0,1763756322,15150.109671749997,154.69520172000193,50698.30294464001 2025-11-21,20:18:44.000,325,11088030,-795,0,1763756323,15150.049044959997,154.75864389000344,50698.23307344001 2025-11-21,20:18:45.000,325,11088183,-795,0,1763756324,15150.082726510002,154.73044736999873,50698.30294464001 2025-11-21,20:18:46.000,325,11087947,-795,0,1763756325,15150.116408059992,154.7656930200028,50698.30294464001 2025-11-21,20:18:47.000,325,11088068,-795,0,1763756326,15150.143353300002,154.68815259000257,50698.22608632 2025-11-21,20:18:48.000,325,11088103,-795,0,1763756327,15150.143353300002,154.64585780999914,50698.28198328001 2025-11-21,20:18:49.000,325,11087987,-795,0,1763756328,15150.278079499993,154.48372781999933,50698.170189360004 2025-11-21,20:18:50.000,325,11088058,-795,0,1763756329,15150.089462819997,154.54012086000148,50697.79987200001 2025-11-21,20:18:51.000,325,11088064,-795,0,1763756330,15150.305024740002,154.65995606999786,50698.42871280001 2025-11-21,20:18:52.000,325,11087989,-795,0,1763756331,15150.392596769998,154.70929998000065,50698.40076432001 2025-11-21,20:18:53.000,325,11088182,-795,0,1763756332,15150.358915219993,154.58946477000427,50698.49858400001 2025-11-21,20:18:54.000,325,11088266,-795,0,1763756333,15150.305024740002,154.42733478000446,50698.48460976 2025-11-21,20:18:55.000,325,11088342,-795,0,1763756334,15150.318497359993,154.64585780999914,50698.36582872 2025-11-21,20:18:56.000,325,11088167,-795,0,1763756335,15150.352178909998,154.5824156400049,50698.288970400004 2025-11-21,20:18:57.000,325,11087978,-795,0,1763756336,15150.271343189997,154.4696295600006,50698.44268704 2025-11-21,20:18:58.000,325,11088203,-795,0,1763756337,15150.352178909998,154.49782607999805,50698.54050672 2025-11-21,20:18:59.000,325,11087929,-795,0,1763756338,15150.345442599988,154.42733478000446,50698.34486736 2025-11-21,20:19:00.000,325,11087766,-795,0,1763756339,15150.298288429993,154.48372781999933,50698.15621512 2025-11-21,20:19:01.000,325,11087838,-795,0,1763756340,15150.311761049998,154.7022508500013,50698.23307344001 2025-11-21,20:19:02.000,325,11087854,-795,0,1763756341,15150.412805699998,154.62471042000107,50698.27499616 2025-11-21,20:19:03.000,325,11088048,-795,0,1763756342,15150.385860459988,154.51192434000404,50698.36582872 2025-11-21,20:19:04.000,325,11088199,-795,0,1763756343,15150.466696179989,154.72339823999937,50698.477622640006 2025-11-21,20:19:05.000,325,11088178,-795,0,1763756344,15150.331969979998,154.8291351900043,50698.42871280001 2025-11-21,20:19:06.000,325,11087973,-795,0,1763756345,15150.635103929999,154.87847909999982,50698.49858400001 2025-11-21,20:19:07.000,325,11088070,-795,0,1763756346,15150.520586659994,154.7022508500013,50698.49159688 2025-11-21,20:19:08.000,325,11087885,-795,0,1763756347,15150.561004519994,154.80798779999895,50698.7780688 2025-11-21,20:19:09.000,325,11088030,-795,0,1763756348,15150.587949759989,154.74454563000472,50698.44967416001 2025-11-21,20:19:10.000,325,11088065,-795,0,1763756349,15150.433014629998,154.82208605999767,50698.323906 2025-11-21,20:19:11.000,325,11088006,-795,0,1763756350,15150.547531899989,154.97011778999877,50698.6033908 2025-11-21,20:19:12.000,325,11088035,-795,0,1763756351,15150.581213449994,154.8291351900043,50698.48460976 2025-11-21,20:19:13.000,325,11087995,-795,0,1763756352,15150.655312859999,154.8009386699996,50698.58242944 2025-11-21,20:19:14.000,325,11088198,-795,0,1763756353,15150.493641419998,154.84323345000303,50698.49159688 2025-11-21,20:19:15.000,325,11087827,-795,0,1763756354,15150.439750939993,154.72339823999937,50698.63832640001 2025-11-21,20:19:16.000,325,11087848,-795,0,1763756355,15150.385860459988,154.74454563000472,50698.65230064 2025-11-21,20:19:17.000,325,11087965,-795,0,1763756356,15150.257870569993,154.69520172000193,50698.72915896 2025-11-21,20:19:18.000,325,11087978,-795,0,1763756357,15150.224189020002,154.70929998000065,50698.75710744 2025-11-21,20:19:19.000,325,11088180,-795,0,1763756358,15150.203980090002,154.63880867999978,50698.813004400006 2025-11-21,20:19:20.000,325,11088090,-795,0,1763756359,15149.934527689991,154.68110346000321,50698.49858400001 2025-11-21,20:19:21.000,325,11088152,-795,0,1763756360,15149.914318759991,154.56831737999892,50698.82697864 2025-11-21,20:19:22.000,325,11087981,-795,0,1763756361,15149.907582449996,154.5824156400049,50698.94575968 2025-11-21,20:19:23.000,325,11087942,-795,0,1763756362,15149.84021935,154.51192434000404,50699.078514960005 2025-11-21,20:19:24.000,325,11087923,-795,0,1763756363,15149.644866359995,154.37799087000167,50699.00165664001 2025-11-21,20:19:25.000,325,11088258,-795,0,1763756364,15149.503403849994,154.51192434000404,50698.97370816001 2025-11-21,20:19:26.000,325,11087861,-795,0,1763756365,15149.348468719989,154.48372781999933,50699.07152784001 2025-11-21,20:19:27.000,325,11087926,-795,0,1763756366,15149.328259789989,154.50487521000468,50699.08550208 2025-11-21,20:19:28.000,325,11088134,-795,0,1763756367,15149.173324659998,154.4696295600006,50699.15537328 2025-11-21,20:19:29.000,325,11088160,-795,0,1763756368,15149.139643109993,154.603563030003,50699.21127024 2025-11-21,20:19:30.000,325,11088145,-795,0,1763756369,15149.058807389993,154.51192434000404,50698.89684984 2025-11-21,20:19:31.000,325,11088132,-795,0,1763756370,15148.951026429997,154.67405433000386,50699.14139904001 2025-11-21,20:19:32.000,325,11088182,-795,0,1763756371,15149.004916910002,154.6176612900017,50699.197296000006 2025-11-21,20:19:33.000,325,11087879,-795,0,1763756372,15148.782618680001,154.71634911,50699.28812856001 2025-11-21,20:19:34.000,325,11087938,-795,0,1763756373,15148.789354989996,154.67405433000386,50699.21127024 2025-11-21,20:19:35.000,325,11088090,-795,0,1763756374,15148.57379306999,154.68110346000321,50699.35101264 2025-11-21,20:19:36.000,325,11088023,-795,0,1763756375,15148.546847829995,154.603563030003,50699.49075504 2025-11-21,20:19:37.000,325,11088016,-795,0,1763756376,15148.33128590999,154.6176612900017,50699.33005128 2025-11-21,20:19:38.000,325,11088127,-795,0,1763756377,15148.284131739994,154.6670052000045,50699.33005128 2025-11-21,20:19:39.000,325,11088112,-795,0,1763756378,15148.061833509993,154.56831737999892,50699.483767920006 2025-11-21,20:19:40.000,325,11087795,-795,0,1763756379,15147.671127529997,154.3920891300004,50699.14139904001 2025-11-21,20:19:41.000,325,11088041,-795,0,1763756380,15147.704809080002,154.53307173000212,50699.413896720005 2025-11-21,20:19:42.000,325,11088033,-795,0,1763756381,15147.597028119992,154.43438391000382,50699.45581944001 2025-11-21,20:19:43.000,325,11087926,-795,0,1763756382,15147.408411439996,154.3709417400023,50699.42787096 2025-11-21,20:19:44.000,325,11088085,-795,0,1763756383,15147.36125727,154.42733478000446,50699.55363912001 2025-11-21,20:19:45.000,325,11087938,-795,0,1763756384,15147.31410309999,154.39913825999975,50699.57460048001 2025-11-21,20:19:46.000,325,11088093,-795,0,1763756385,15147.19958583,154.42733478000446,50699.532677760006 2025-11-21,20:19:47.000,325,11088106,-795,0,1763756386,15147.186113209995,154.4061873899991,50699.70735576 2025-11-21,20:19:48.000,325,11087992,-795,0,1763756387,15147.226531069995,154.5189734700034,50699.532677760006 2025-11-21,20:19:49.000,325,11087843,-715,0,1763756388,15147.19958583,154.49782607999805,50699.60953608 2025-11-21,20:19:50.000,325,11088082,-795,0,1763756389,15147.03117807999,154.51192434000404,50699.21127024 2025-11-21,20:19:51.000,325,11088239,-795,0,1763756390,15147.05812332,154.3920891300004,50699.295115680005 2025-11-21,20:19:52.000,325,11088045,-795,0,1763756391,15147.085068559994,154.3920891300004,50699.50472928001 2025-11-21,20:19:53.000,325,11088123,-795,0,1763756392,15146.984023909994,154.41323651999846,50699.462806560005 2025-11-21,20:19:54.000,325,11088033,-795,0,1763756393,15147.017705459999,154.4061873899991,50699.44883232 2025-11-21,20:19:55.000,325,11088045,-795,0,1763756394,15147.004232839994,154.21586088000186,50699.50472928001 2025-11-21,20:19:56.000,325,11088095,-795,0,1763756395,15146.909924499989,154.20176262000314,50699.462806560005 2025-11-21,20:19:57.000,325,11088120,-795,0,1763756396,15146.660681029993,154.1101239300042,50699.56761336 2025-11-21,20:19:58.000,325,11088190,-795,0,1763756397,15146.613526859997,153.9620922000031,50699.51870352 2025-11-21,20:19:59.000,325,11087973,-795,0,1763756398,15146.377756009992,154.0114361099986,50699.4418452 2025-11-21,20:20:00.000,325,11088100,-795,0,1763756399,15146.07462205999,153.82110960000136,50699.26716720001 2025-11-21,20:20:01.000,325,11087974,-795,0,1763756400,15146.229557189996,153.6519304800022,50699.72831712 2025-11-21,20:20:02.000,325,11087861,-795,0,1763756401,15146.11503991999,153.57439005000197,50699.77023984001 2025-11-21,20:20:03.000,325,11087849,-795,0,1763756402,15146.08135837,153.5391443999979,50699.6863944 2025-11-21,20:20:04.000,325,11088014,-795,0,1763756403,15145.906214309995,153.2924248499985,50699.77722696 2025-11-21,20:20:05.000,325,11088243,-795,0,1763756404,15145.737806559999,153.1937370300002,50699.76325272 2025-11-21,20:20:06.000,325,11087827,-795,0,1763756405,15145.724333939994,153.1937370300002,50699.76325272 2025-11-21,20:20:07.000,325,11088147,-795,0,1763756406,15145.630025599989,153.14439312000468,50699.73530424 2025-11-21,20:20:08.000,325,11088071,-795,0,1763756407,15145.650234529989,153.03865616999974,50699.72133000001 2025-11-21,20:20:09.000,325,11088054,-795,0,1763756408,15145.569398809988,152.96816486999887,50699.60953608 2025-11-21,20:20:10.000,325,11088008,-795,0,1763756409,15145.475090469998,152.8271822700044,50699.33703840001 2025-11-21,20:20:11.000,325,11088239,-795,0,1763756410,15145.441408919993,152.72144531999948,50699.23921872001 2025-11-21,20:20:12.000,325,11087982,-795,0,1763756411,15145.683916079994,152.72144531999948,50699.66543304 2025-11-21,20:20:13.000,325,11088046,-795,0,1763756412,15145.89274168999,152.7637401000029,50699.798188320005 2025-11-21,20:20:14.000,325,11087807,-795,0,1763756413,15145.87926907,152.6368557599999,50699.86107240001 2025-11-21,20:20:15.000,325,11087975,-795,0,1763756414,15145.99378633999,152.65800314999797,50699.73530424 2025-11-21,20:20:16.000,325,11087991,-795,0,1763756415,15145.99378633999,152.6368557599999,50699.64447168001 2025-11-21,20:20:17.000,325,11087984,-795,0,1763756416,15146.22282088,152.6650522800046,50699.58857472 2025-11-21,20:20:18.000,325,11087937,-795,0,1763756417,15146.377756009992,152.56636445999902,50699.67242016001 2025-11-21,20:20:19.000,325,11088109,-795,0,1763756418,15146.290183979996,152.50997142000415,50699.532677760006 2025-11-21,20:20:20.000,325,11088151,-795,0,1763756419,15146.16219409,152.5170205500035,50699.11345056 2025-11-21,20:20:21.000,325,11088139,-795,0,1763756420,15146.445119110002,152.43948012000328,50699.37896112 2025-11-21,20:20:22.000,325,11088144,-795,0,1763756421,15146.552900069997,152.56636445999902,50699.35799976001 2025-11-21,20:20:23.000,325,11088091,-795,0,1763756422,15146.620263169993,152.28439926000283,50699.22524448 2025-11-21,20:20:24.000,325,11088136,-795,0,1763756423,15146.687626270003,152.2421044799994,50699.2322316 2025-11-21,20:20:25.000,325,11088055,-795,0,1763756424,15146.687626270003,152.27735013000347,50699.30908992001 2025-11-21,20:20:26.000,325,11087846,-795,0,1763756425,15146.909924499989,152.15046579000045,50699.197296000006 2025-11-21,20:20:27.000,325,11088109,-795,0,1763756426,15146.943606049994,152.2421044799994,50699.23921872001 2025-11-21,20:20:28.000,325,11088079,-795,0,1763756427,15147.05812332,152.1575149199998,50699.38594824001 2025-11-21,20:20:29.000,325,11087982,-795,0,1763756428,15147.064859629994,152.12931840000238,50699.22524448 2025-11-21,20:20:30.000,325,11088222,-795,0,1763756429,15147.13222272999,152.0447288400028,50698.624352160004 2025-11-21,20:20:31.000,325,11087912,-795,0,1763756430,15147.367993579996,152.12931840000238,50699.148386160006 2025-11-21,20:20:32.000,325,11088023,-795,0,1763756431,15147.435356679991,152.24915360999876,50699.11345056 2025-11-21,20:20:33.000,325,11088058,-795,0,1763756432,15147.502719780001,152.0940727499983,50699.07152784001 2025-11-21,20:20:34.000,325,11087990,-795,0,1763756433,15147.644182290001,152.17161317999853,50699.09947632001 2025-11-21,20:20:35.000,325,11088138,-795,0,1763756434,15147.718281699992,152.1575149199998,50698.910824080005 2025-11-21,20:20:36.000,325,11088025,-795,0,1763756435,15147.954052549998,152.15046579000045,50699.01563088 2025-11-21,20:20:37.000,325,11087966,-795,0,1763756436,15147.967525169988,152.23505535000004,50698.97370816001 2025-11-21,20:20:38.000,325,11088034,-795,0,1763756437,15148.088778749989,152.36898882000241,50698.840952880004 2025-11-21,20:20:39.000,325,11088047,-795,0,1763756438,15148.223504949994,152.19980970000324,50698.81999152 2025-11-21,20:20:40.000,325,11087951,-795,0,1763756439,15148.284131739994,152.2068588300026,50698.358841600006 2025-11-21,20:20:41.000,325,11088036,-795,0,1763756440,15148.567056759995,152.3055466500009,50698.78505592001 2025-11-21,20:20:42.000,325,11088062,-795,0,1763756441,15148.769146059996,152.31964490999962,50698.76409456001 2025-11-21,20:20:43.000,325,11088248,-795,0,1763756442,15148.971235359997,152.44652925000264,50698.58242944 2025-11-21,20:20:44.000,325,11087999,-795,0,1763756443,15149.119434179993,152.37603795000177,50698.58242944 2025-11-21,20:20:45.000,325,11087997,-795,0,1763756444,15149.254160379998,152.43948012000328,50698.61736504001 2025-11-21,20:20:46.000,325,11088034,-795,0,1763756445,15149.40909550999,152.44652925000264,50698.56146808 2025-11-21,20:20:47.000,325,11087933,-795,0,1763756446,15149.5370854,152.46062751000136,50698.673262000004 2025-11-21,20:20:48.000,325,11088220,-795,0,1763756447,15149.65160266999,152.41128359999857,50698.68723624001 2025-11-21,20:20:49.000,325,11088146,-795,0,1763756448,15149.90084614,152.44652925000264,50698.575442320005 2025-11-21,20:20:50.000,325,11088215,-795,0,1763756449,15149.77959256,152.48177489999944,50698.170189360004 2025-11-21,20:20:51.000,325,11088206,-795,0,1763756450,15150.049044959997,152.41833272999793,50698.31691888 2025-11-21,20:20:52.000,325,11088160,-795,0,1763756451,15150.217452709992,152.62275750000117,50698.33089312001 2025-11-21,20:20:53.000,325,11087975,-795,0,1763756452,15150.230925329997,152.4888240299988,50698.309931760006 2025-11-21,20:20:54.000,325,11088052,-795,0,1763756453,15150.520586659994,152.43243099000392,50698.40076432001 2025-11-21,20:20:55.000,325,11087771,-795,0,1763756454,15150.574477139999,152.33374316999834,50698.56845520001 2025-11-21,20:20:56.000,325,11087948,-795,0,1763756455,15150.79677537,152.39718533999985,50698.4636484 2025-11-21,20:20:57.000,325,11087949,-795,0,1763756456,15150.87761109,152.2914483900022,50698.4636484 2025-11-21,20:20:58.000,325,11088040,-795,0,1763756457,15150.95844681,152.32669403999898,50698.54749384001 2025-11-21,20:20:59.000,325,11088133,-795,0,1763756458,15150.93823788,152.17161317999853,50698.35185448001 2025-11-21,20:21:00.000,325,11087969,-795,0,1763756459,15150.97191942999,152.18571144000452,50698.12826664 2025-11-21,20:21:01.000,325,11087953,-795,0,1763756460,15150.95844681,152.23505535000004,50698.11429240001 2025-11-21,20:21:02.000,325,11087983,-795,0,1763756461,15151.207690279996,152.15046579000045,50698.505571120004 2025-11-21,20:21:03.000,325,11088069,-795,0,1763756462,15151.295262309992,152.08702361999894,50698.63832640001 2025-11-21,20:21:04.000,325,11088081,-795,0,1763756463,15151.362625410002,152.0447288400028,50698.54749384001 2025-11-21,20:21:05.000,325,11087995,-795,0,1763756464,15151.470406369997,151.98833580000064,50698.56146808 2025-11-21,20:21:06.000,325,11088151,-795,0,1763756465,15151.497351609993,152.01653231999808,50698.645313520006 2025-11-21,20:21:07.000,325,11087914,-795,0,1763756466,15151.416515889992,152.05177797000215,50697.94660152001 2025-11-21,20:21:08.000,325,11088073,-795,0,1763756467,15151.625341499988,152.1575149199998,50698.63133928 2025-11-21,20:21:09.000,325,11088040,-795,0,1763756468,15151.874584969999,152.22800622000068,50698.5335196 2025-11-21,20:21:10.000,325,11087946,-795,0,1763756469,15151.611868879998,152.07997448999959,50697.79288488 2025-11-21,20:21:11.000,325,11087890,-795,0,1763756470,15151.591659949998,152.0940727499983,50697.834807600004 2025-11-21,20:21:12.000,325,11088085,-795,0,1763756471,15152.022783789995,152.1434166600011,50698.55448096 2025-11-21,20:21:13.000,325,11087882,-795,0,1763756472,15152.07667427,152.3901362100005,50698.44268704 2025-11-21,20:21:14.000,325,11087995,-795,0,1763756473,15152.123828439995,152.2914483900022,50698.51954536001 2025-11-21,20:21:15.000,325,11088093,-795,0,1763756474,15152.25181832999,152.50997142000415,50698.5335196 2025-11-21,20:21:16.000,325,11087985,-795,0,1763756475,15152.379808220001,152.5170205500035,50698.694223360006 2025-11-21,20:21:17.000,325,11088321,-795,0,1763756476,15152.305708809996,152.6368557599999,50698.21211208001 2025-11-21,20:21:18.000,325,11088272,-795,0,1763756477,15152.406753459996,152.6509540199986,50698.58242944 2025-11-21,20:21:19.000,325,11087980,-795,0,1763756478,15152.534743349992,152.78488749000098,50698.66627488001 2025-11-21,20:21:20.000,325,11087984,-795,0,1763756479,15152.23160939999,152.75669097000355,50697.834807600004 2025-11-21,20:21:21.000,325,11088050,-795,0,1763756480,15152.305708809996,152.7637401000029,50697.974550000006 2025-11-21,20:21:22.000,325,11088024,-795,0,1763756481,15152.703151100002,152.81308400999842,50698.65928776 2025-11-21,20:21:23.000,325,11087979,-795,0,1763756482,15152.575161209992,152.84128053000313,50698.70121048 2025-11-21,20:21:24.000,325,11088004,-795,0,1763756483,15152.541479660002,152.72849444999883,50698.861914240006 2025-11-21,20:21:25.000,325,11088122,-795,0,1763756484,15152.649260619997,153.01750878000166,50698.813004400006 2025-11-21,20:21:26.000,325,11087960,-795,0,1763756485,15152.487589179997,152.85537879000185,50698.97370816001 2025-11-21,20:21:27.000,325,11087848,-795,0,1763756486,15152.305708809996,152.86947705000057,50698.80601728001 2025-11-21,20:21:28.000,325,11088075,-795,0,1763756487,15152.2989725,152.71439619000012,50698.93178544001 2025-11-21,20:21:29.000,325,11088077,-795,0,1763756488,15152.17098260999,152.77783836000162,50698.88287560001 2025-11-21,20:21:30.000,325,11087993,-795,0,1763756489,15152.07667427,152.8271822700044,50698.73614608001 2025-11-21,20:21:31.000,325,11088172,-795,0,1763756490,15152.11709213,152.53111881000223,50698.88287560001 2025-11-21,20:21:32.000,325,11088126,-795,0,1763756491,15152.01604748,152.6509540199986,50698.97370816001 2025-11-21,20:21:33.000,325,11087973,-795,0,1763756492,15151.99583855,152.58751185000438,50699.10646344 2025-11-21,20:21:34.000,325,11087919,-795,0,1763756493,15151.97562962,152.54521707000094,50699.1623604 2025-11-21,20:21:35.000,325,11087832,-795,0,1763756494,15152.002574859995,152.48177489999944,50699.316077040006 2025-11-21,20:21:36.000,325,11087968,-795,0,1763756495,15151.98910223999,152.42538186000456,50699.20428312 2025-11-21,20:21:37.000,325,11087959,-795,0,1763756496,15152.0968832,152.46062751000136,50699.43485808001 2025-11-21,20:21:38.000,325,11087926,-795,0,1763756497,15152.15077367999,152.46062751000136,50699.53966488 2025-11-21,20:21:39.000,325,11087851,-795,0,1763756498,15152.022783789995,152.38308708000113,50699.44883232 2025-11-21,20:21:40.000,325,11087791,-795,0,1763756499,15151.91500283,152.41128359999857,50699.20428312 2025-11-21,20:21:41.000,325,11088081,-795,0,1763756500,15151.94868437999,152.3548905600037,50699.176334640004 2025-11-21,20:21:42.000,325,11088055,-795,0,1763756501,15151.98910223999,152.41128359999857,50699.197296000006 2025-11-21,20:21:43.000,325,11087902,-795,0,1763756502,15152.022783789995,152.3548905600037,50699.25319296 2025-11-21,20:21:44.000,325,11087849,-795,0,1763756503,15152.01604748,152.21390796000196,50699.197296000006 2025-11-21,20:21:45.000,325,11088169,-795,0,1763756504,15152.00931116999,152.19276057000388,50699.078514960005 2025-11-21,20:21:46.000,325,11088073,-795,0,1763756505,15152.19792785,152.12931840000238,50699.462806560005 2025-11-21,20:21:47.000,325,11088082,-795,0,1763756506,15152.123828439995,152.16456404999917,50699.64447168001 2025-11-21,20:21:48.000,325,11087902,-795,0,1763756507,15152.21140046999,152.1575149199998,50699.50472928001 2025-11-21,20:21:49.000,325,11088163,-795,0,1763756508,15152.103619509995,151.9601392800032,50699.6863944 2025-11-21,20:21:50.000,325,11088051,-795,0,1763756509,15151.90826651999,152.03767971000343,50699.3021028 2025-11-21,20:21:51.000,325,11088087,-755,0,1763756510,15151.813958179999,151.9601392800032,50699.26716720001 2025-11-21,20:21:52.000,325,11088105,-795,0,1763756511,15151.840903419994,151.8332549400002,50699.50472928001 2025-11-21,20:21:53.000,325,11088049,-795,0,1763756512,15151.760067699994,151.8473531999989,50699.32306416 2025-11-21,20:21:54.000,325,11088260,-795,0,1763756513,15151.739858769994,151.98833580000064,50699.344025520004 2025-11-21,20:21:55.000,325,11088218,-795,0,1763756514,15151.712913529998,151.98128667000128,50699.43485808001 2025-11-21,20:21:56.000,325,11088059,-795,0,1763756515,15151.813958179999,152.03767971000343,50699.65145880001 2025-11-21,20:21:57.000,325,11088044,-795,0,1763756516,15151.679231979993,152.00948318999872,50699.63748456 2025-11-21,20:21:58.000,325,11088090,-795,0,1763756517,15151.699440909993,152.1786623099979,50699.70735576 2025-11-21,20:21:59.000,325,11088219,-795,0,1763756518,15151.753331389998,152.21390796000196,50699.77722696 2025-11-21,20:22:00.000,325,11087856,-795,0,1763756519,15151.564714709988,152.39718533999985,50699.55363912001 2025-11-21,20:22:01.000,325,11088206,-795,0,1763756520,15151.423252200002,152.21390796000196,50699.37896112 2025-11-21,20:22:02.000,325,11088240,-795,0,1763756521,15151.382834340002,152.33374316999834,50699.49774216 2025-11-21,20:22:03.000,325,11088063,-795,0,1763756522,15151.409779579997,152.41833272999793,50699.58857472 2025-11-21,20:22:04.000,325,11088073,-795,0,1763756523,15151.355889099992,152.48177489999944,50699.70735576 2025-11-21,20:22:05.000,325,11087991,-795,0,1763756524,15151.301998620002,152.64390488999925,50699.6863944 2025-11-21,20:22:06.000,325,11088072,-795,0,1763756525,15151.214426589991,152.64390488999925,50699.88203376 2025-11-21,20:22:07.000,325,11087990,-795,0,1763756526,15151.281789690001,152.62980663000053,50699.79120120001 2025-11-21,20:22:08.000,325,11088265,-795,0,1763756527,15151.281789690001,152.62275750000117,50699.81914968001 2025-11-21,20:22:09.000,325,11088087,-795,0,1763756528,15151.180745040001,152.47472577000008,50699.86107240001 2025-11-21,20:22:10.000,325,11087896,-795,0,1763756529,15150.89782002,152.3548905600037,50699.57460048001 2025-11-21,20:22:11.000,325,11088060,-795,0,1763756530,15150.884347399995,152.28439926000283,50699.6165232 2025-11-21,20:22:12.000,325,11088221,-795,0,1763756531,15150.69573072,152.17161317999853,50699.749278480005 2025-11-21,20:22:13.000,325,11088276,-795,0,1763756532,15150.567740829989,152.07292536000023,50699.7562656 2025-11-21,20:22:14.000,325,11087969,-795,0,1763756533,15150.399333079993,151.97423754000192,50699.92395648 2025-11-21,20:22:15.000,325,11088117,-795,0,1763756534,15150.493641419998,151.86850059000426,50700.04273752 2025-11-21,20:22:16.000,325,11088198,-795,0,1763756535,15150.466696179989,151.88964798000234,50700.09164736 2025-11-21,20:22:17.000,325,11088168,-795,0,1763756536,15150.210716399997,151.76981276999868,50700.1405572 2025-11-21,20:22:18.000,325,11088072,-795,0,1763756537,15150.183771160002,151.80505842000275,50700.15453144001 2025-11-21,20:22:19.000,325,11088234,-795,0,1763756538,15150.305024740002,151.537191479998,50700.09164736 2025-11-21,20:22:20.000,325,11088137,-795,0,1763756539,15150.109671749997,151.57948626000143,50699.72133000001 2025-11-21,20:22:21.000,325,11088120,-795,0,1763756540,15150.129880679997,151.57948626000143,50699.7562656 2025-11-21,20:22:22.000,325,11087817,-795,0,1763756541,15150.136616989992,151.6993214699978,50699.71434288 2025-11-21,20:22:23.000,325,11087971,-795,0,1763756542,15150.183771160002,151.65702669000166,50699.66543304 2025-11-21,20:22:24.000,325,11087849,-795,0,1763756543,15150.358915219993,151.70637060000445,50699.798188320005 2025-11-21,20:22:25.000,325,11088119,-795,0,1763756544,15150.237661639992,151.7134197300038,50699.65145880001 2025-11-21,20:22:26.000,325,11087963,-795,0,1763756545,15150.527322969989,151.62883017000422,50699.896008 2025-11-21,20:22:27.000,325,11088131,-795,0,1763756546,15150.507114039989,151.6993214699978,50699.8261368 2025-11-21,20:22:28.000,325,11088171,-795,0,1763756547,15150.547531899989,151.61473190999823,50699.81216256001 2025-11-21,20:22:29.000,325,11087917,-795,0,1763756548,15150.574477139999,151.6006336499995,50699.84011104001 2025-11-21,20:22:30.000,325,11087911,-795,0,1763756549,15150.446487249988,151.48079844000313,50699.49075504 2025-11-21,20:22:31.000,325,11087886,-795,0,1763756550,15150.446487249988,151.48079844000313,50699.60953608 2025-11-21,20:22:32.000,325,11088266,-795,0,1763756551,15150.419542009993,151.41030714000226,50699.77023984001 2025-11-21,20:22:33.000,325,11088113,-795,0,1763756552,15150.507114039989,151.4667001800044,50699.511716400004 2025-11-21,20:22:34.000,325,11088120,-795,0,1763756553,15150.311761049998,151.39620888000354,50699.40690960001 2025-11-21,20:22:35.000,325,11087920,-795,0,1763756554,15150.466696179989,151.22702976000437,50699.7562656 2025-11-21,20:22:36.000,325,11087906,-795,0,1763756555,15150.419542009993,151.17768585000158,50699.6863944 2025-11-21,20:22:37.000,325,11088016,-795,0,1763756556,15150.473432489998,151.07899803000328,50699.74229136001 2025-11-21,20:22:38.000,325,11088218,-795,0,1763756557,15150.419542009993,151.2552262800018,50699.72831712 2025-11-21,20:22:39.000,325,11088190,-795,0,1763756558,15150.385860459988,151.18473498000094,50699.6165232 2025-11-21,20:22:40.000,325,11087908,-795,0,1763756559,15150.399333079993,151.14244020000478,50699.60254896001 2025-11-21,20:22:41.000,325,11088038,-795,0,1763756560,15150.284815810002,150.9450645600009,50699.46979368 2025-11-21,20:22:42.000,325,11088035,-795,0,1763756561,15150.352178909998,151.0085067300024,50699.511716400004 2025-11-21,20:22:43.000,325,11087967,-795,0,1763756562,15150.419542009993,151.0085067300024,50699.581587600005 2025-11-21,20:22:44.000,325,11088185,-795,0,1763756563,15150.338706289993,150.98735934000433,50699.45581944001 2025-11-21,20:22:45.000,325,11088053,-795,0,1763756564,15150.365651529988,151.0085067300024,50699.57460048001 2025-11-21,20:22:46.000,325,11087983,-795,0,1763756565,15150.426278319988,150.85342587000196,50699.64447168001 2025-11-21,20:22:47.000,325,11088045,-795,0,1763756566,15150.534059279998,150.77588544000173,50699.76325272 2025-11-21,20:22:48.000,325,11088262,-795,0,1763756567,15150.459959869993,150.81818021999788,50699.72831712 2025-11-21,20:22:49.000,325,11088078,-795,0,1763756568,15150.540795589994,150.72654152999894,50699.88203376 2025-11-21,20:22:50.000,325,11087901,-795,0,1763756569,15150.406069389988,150.49392023999826,50699.749278480005 2025-11-21,20:22:51.000,325,11087988,-795,0,1763756570,15150.453223559998,150.5714606699985,50699.62351032001 2025-11-21,20:22:52.000,325,11087994,-795,0,1763756571,15150.493641419998,150.38113416000124,50699.532677760006 2025-11-21,20:22:53.000,325,11088051,-795,0,1763756572,15150.621631309994,150.14851287000056,50699.630497440005 2025-11-21,20:22:54.000,325,11088097,-795,0,1763756573,15150.527322969989,150.1062180900044,50699.60953608 2025-11-21,20:22:55.000,325,11087920,-795,0,1763756574,15150.641840239994,150.1062180900044,50699.51870352 2025-11-21,20:22:56.000,325,11088014,-795,0,1763756575,15150.655312859999,150.09916895999777,50699.42088384 2025-11-21,20:22:57.000,325,11088256,-795,0,1763756576,15150.83045691999,149.96523549000267,50699.59556184 2025-11-21,20:22:58.000,325,11088141,-795,0,1763756577,15151.066227769996,149.88769506000244,50699.76325272 2025-11-21,20:22:59.000,325,11087953,-795,0,1763756578,15151.167272419996,149.6832702899992,50699.73530424 2025-11-21,20:23:00.000,325,11088001,-795,0,1763756579,15151.12011825,149.8313020200003,50699.51870352 2025-11-21,20:23:01.000,325,11087912,-795,0,1763756580,15151.207690279996,149.46474726000451,50699.47678080001 2025-11-21,20:23:02.000,325,11088119,-795,0,1763756581,15151.221162900001,149.41540335000172,50699.483767920006 2025-11-21,20:23:03.000,325,11088067,-795,0,1763756582,15151.268317069997,149.32376466000278,50699.51870352 2025-11-21,20:23:04.000,325,11088017,-795,0,1763756583,15151.308734929997,149.3026172700047,50699.65145880001 2025-11-21,20:23:05.000,325,11087894,-795,0,1763756584,15151.389570649997,149.34491205000086,50699.483767920006 2025-11-21,20:23:06.000,325,11087956,-795,0,1763756585,15151.537769469993,149.13343814999826,50699.49075504 2025-11-21,20:23:07.000,325,11088133,-795,0,1763756586,15151.625341499988,149.06999598000402,50699.42088384 2025-11-21,20:23:08.000,325,11088208,-795,0,1763756587,15151.679231979993,149.06999598000402,50699.413896720005 2025-11-21,20:23:09.000,325,11088183,-795,0,1763756588,15151.982365929995,149.05589771999803,50699.70735576 2025-11-21,20:23:10.000,325,11088000,-795,0,1763756589,15151.921739139994,148.8796694699995,50699.57460048001 2025-11-21,20:23:11.000,325,11087977,-795,0,1763756590,15152.022783789995,148.6329499200001,50699.22524448 2025-11-21,20:23:12.000,325,11088237,-795,0,1763756591,15152.01604748,148.816227299998,50699.246205840005 2025-11-21,20:23:13.000,325,11088098,-795,0,1763756592,15152.2989725,148.80917816999863,50699.42787096 2025-11-21,20:23:14.000,325,11087918,-795,0,1763756593,15152.224873089996,148.57655687999795,50699.22524448 2025-11-21,20:23:15.000,325,11088027,-795,0,1763756594,15152.507798109997,148.6611464400048,50699.364986880006 2025-11-21,20:23:16.000,325,11087992,-795,0,1763756595,15152.480852870001,148.52721297000244,50699.246205840005 2025-11-21,20:23:17.000,325,11088254,-795,0,1763756596,15152.655996929992,148.42852515000413,50699.3021028 2025-11-21,20:23:18.000,325,11087954,-795,0,1763756597,15152.777250509993,148.35803385000327,50699.30908992001 2025-11-21,20:23:19.000,325,11088343,-795,0,1763756598,15152.898504089993,148.41442688999814,50699.4418452 2025-11-21,20:23:20.000,325,11088124,-795,0,1763756599,15152.952394569998,148.1888547300041,50699.316077040006 2025-11-21,20:23:21.000,325,11087928,-795,0,1763756600,15153.12753862999,148.05492126000172,50699.26018008 2025-11-21,20:23:22.000,325,11088060,-795,0,1763756601,15153.181429109994,147.9914790900002,50699.4418452 2025-11-21,20:23:23.000,325,11088117,-795,0,1763756602,15153.20837434999,147.96328257000278,50699.33005128 2025-11-21,20:23:24.000,325,11088197,-795,0,1763756603,15153.39025471999,147.86459475000447,50699.57460048001 2025-11-21,20:23:25.000,325,11088202,-795,0,1763756604,15153.423936269995,147.82229997000104,50699.246205840005 2025-11-21,20:23:26.000,325,11088029,-795,0,1763756605,15153.599080330001,147.5191873799995,50699.46979368 2025-11-21,20:23:27.000,325,11088106,-795,0,1763756606,15153.659707120001,147.41345043000183,50699.581587600005 2025-11-21,20:23:28.000,325,11088088,-795,0,1763756607,15153.639498190001,147.49803999000142,50699.630497440005 2025-11-21,20:23:29.000,325,11088251,-795,0,1763756608,15153.821378560002,147.39230304000375,50699.73530424 2025-11-21,20:23:30.000,325,11088078,-795,0,1763756609,15153.814642249992,147.34295913000096,50699.33703840001 2025-11-21,20:23:31.000,325,11088086,-795,0,1763756610,15153.996522619993,147.3006643500048,50699.51870352 2025-11-21,20:23:32.000,325,11088062,-795,0,1763756611,15154.016731549993,147.3359100000016,50699.39992248 2025-11-21,20:23:33.000,325,11087872,-795,0,1763756612,15154.171666679998,147.124436099999,50699.546652 2025-11-21,20:23:34.000,325,11088038,-795,0,1763756613,15154.198611919994,146.91296220000368,50699.371974 2025-11-21,20:23:35.000,325,11088171,-795,0,1763756614,15154.144721439989,147.0750921900035,50699.47678080001 2025-11-21,20:23:36.000,325,11088176,-795,0,1763756615,15154.44785538999,146.9764043699979,50699.45581944001 2025-11-21,20:23:37.000,325,11088026,-795,0,1763756616,15154.40743752999,146.8777165499996,50699.33005128 2025-11-21,20:23:38.000,325,11088041,-795,0,1763756617,15154.562372659995,146.89181480999832,50699.37896112 2025-11-21,20:23:39.000,325,11088039,-795,0,1763756618,15154.69036254999,146.9270604600024,50699.700368640006 2025-11-21,20:23:40.000,325,11088121,-795,0,1763756619,15154.67015361999,146.8636182900009,50699.57460048001 2025-11-21,20:23:41.000,325,11087987,-795,0,1763756620,15154.75772565,146.84952003000217,50699.42787096 2025-11-21,20:23:42.000,325,11087983,-795,0,1763756621,15154.912660779992,146.75083221000386,50699.64447168001 2025-11-21,20:23:43.000,325,11087974,-795,0,1763756622,15154.892451849992,146.78607786000066,50699.44883232 2025-11-21,20:23:44.000,325,11088182,-795,0,1763756623,15154.892451849992,146.65919351999764,50699.51870352 2025-11-21,20:23:45.000,325,11088075,-795,0,1763756624,15154.953078639992,146.7296848199985,50699.56062624 2025-11-21,20:23:46.000,325,11087956,-795,0,1763756625,15154.946342329997,146.87066742000025,50699.37896112 2025-11-21,20:23:47.000,325,11088071,-795,0,1763756626,15155.087804839997,146.6168987400015,50699.52569064001 2025-11-21,20:23:48.000,325,11088149,-795,0,1763756627,15155.101277460002,146.51116179000383,50699.413896720005 2025-11-21,20:23:49.000,325,11088046,-795,0,1763756628,15155.094541149992,146.62394787000085,50699.58857472 2025-11-21,20:23:50.000,325,11088031,-795,0,1763756629,15155.067595909997,146.57460395999806,50699.50472928001 2025-11-21,20:23:51.000,325,11088025,-795,0,1763756630,15155.040650670002,146.62394787000085,50699.47678080001 2025-11-21,20:23:52.000,325,11087858,-795,0,1763756631,15155.013705429992,146.42657223000424,50699.53966488 2025-11-21,20:23:53.000,325,11088038,-795,0,1763756632,15155.054123289992,146.3842774500008,50699.58857472 2025-11-21,20:23:54.000,325,11088093,-795,0,1763756633,15155.141695320002,146.34198267000465,50699.51870352 2025-11-21,20:23:55.000,325,11087832,-795,0,1763756634,15155.087804839997,146.4054248399989,50699.62351032001 2025-11-21,20:23:56.000,325,11087761,-795,0,1763756635,15155.141695320002,146.41952310000488,50699.70735576 2025-11-21,20:23:57.000,325,11087878,-795,0,1763756636,15155.236003659993,146.25034397999843,50699.63748456 2025-11-21,20:23:58.000,325,11088006,-795,0,1763756637,15155.209058419998,146.1728035499982,50699.62351032001 2025-11-21,20:23:59.000,325,11088080,-795,0,1763756638,15155.222531039988,146.03182095000375,50699.81914968001 2025-11-21,20:24:00.000,325,11088002,-795,0,1763756639,15155.134959009993,146.10231225000462,50699.581587600005 2025-11-21,20:24:01.000,325,11088126,-795,0,1763756640,15155.215794729993,145.86969096000394,50699.581587600005 2025-11-21,20:24:02.000,325,11088150,-795,0,1763756641,15155.148431629998,146.10231225000462,50699.798188320005 2025-11-21,20:24:03.000,325,11087991,-795,0,1763756642,15155.175376869993,146.10231225000462,50699.67242016001 2025-11-21,20:24:04.000,325,11088063,-795,0,1763756643,15155.303366759988,145.93313312999817,50699.85408528 2025-11-21,20:24:05.000,325,11088174,-795,0,1763756644,15155.350520929998,145.8273961800005,50699.52569064001 2025-11-21,20:24:06.000,325,11087906,-795,0,1763756645,15155.357257239993,145.85559269999794,50699.74229136001 2025-11-21,20:24:07.000,325,11088205,-795,0,1763756646,15155.465038199989,145.98952617000032,50699.99382768 2025-11-21,20:24:08.000,325,11087982,-795,0,1763756647,15155.377466169994,146.04591921000247,50699.97286632 2025-11-21,20:24:09.000,325,11088068,-795,0,1763756648,15155.438092959994,146.01772268999775,50699.80517544 2025-11-21,20:24:10.000,325,11087929,-795,0,1763756649,15155.296630449993,145.86969096000394,50699.65145880001 2025-11-21,20:24:11.000,325,11088084,-795,0,1763756650,15155.471774509999,145.89788748000137,50699.72831712 2025-11-21,20:24:12.000,325,11087976,-795,0,1763756651,15155.397675099994,145.95428052000352,50699.7562656 2025-11-21,20:24:13.000,325,11088082,-795,0,1763756652,15155.451565579999,145.85559269999794,50699.77722696 2025-11-21,20:24:14.000,325,11087950,-795,0,1763756653,15155.444829269989,145.84149443999922,50699.749278480005 2025-11-21,20:24:15.000,325,11087985,-795,0,1763756654,15155.404411409989,145.72165923000284,50699.798188320005 2025-11-21,20:24:16.000,325,11087917,-795,0,1763756655,15155.471774509999,145.90493661000073,50699.7562656 2025-11-21,20:24:17.000,325,11088065,-795,0,1763756656,15155.397675099994,145.82034705000115,50699.71434288 2025-11-21,20:24:18.000,325,11088047,-795,0,1763756657,15155.532401299999,145.6652661900007,50699.93793072001 2025-11-21,20:24:19.000,325,11088172,-795,0,1763756658,15155.478510819994,145.68641357999877,50700.10562160001 2025-11-21,20:24:20.000,325,11088066,-795,0,1763756659,15155.404411409989,145.57362750000175,50699.85408528 2025-11-21,20:24:21.000,325,11088252,-795,0,1763756660,15155.215794729993,145.77100313999836,50699.81914968001 2025-11-21,20:24:22.000,325,11087976,-795,0,1763756661,15155.330311999998,145.60887314999854,50699.95190496 2025-11-21,20:24:23.000,325,11088060,-795,0,1763756662,15155.357257239993,145.44674315999873,50700.09164736 2025-11-21,20:24:24.000,325,11088030,-795,0,1763756663,15155.411147719999,145.6793644499994,50699.965879200005 2025-11-21,20:24:25.000,325,11087986,-795,0,1763756664,15155.370729859998,145.68641357999877,50700.07767312001 2025-11-21,20:24:26.000,325,11088054,-795,0,1763756665,15155.48524712999,145.5665783700024,50700.22440264001 2025-11-21,20:24:27.000,325,11088109,-795,0,1763756666,15155.417884029994,145.55248011000367,50700.2802996 2025-11-21,20:24:28.000,325,11088135,-795,0,1763756667,15155.384202479989,145.70051184000476,50700.0008148 2025-11-21,20:24:29.000,325,11088068,-795,0,1763756668,15155.52566498999,145.6300205400039,50700.07767312001 2025-11-21,20:24:30.000,325,11088027,-795,0,1763756669,15155.377466169994,145.6793644499994,50699.98684056001 2025-11-21,20:24:31.000,325,11088089,-795,0,1763756670,15155.397675099994,145.70051184000476,50700.0008148 2025-11-21,20:24:32.000,325,11088012,-795,0,1763756671,15155.377466169994,145.74985575000028,50699.90998224001 2025-11-21,20:24:33.000,325,11088106,-755,0,1763756672,15155.330311999998,145.67231532000005,50700.014789040004 2025-11-21,20:24:34.000,325,11087940,-795,0,1763756673,15155.350520929998,145.74280662000092,50700.035750400006 2025-11-21,20:24:35.000,325,11088129,-795,0,1763756674,15155.276421519993,145.7287083600022,50699.99382768 2025-11-21,20:24:36.000,325,11088014,-795,0,1763756675,15155.337048309993,145.763954009999,50700.11260872 2025-11-21,20:24:37.000,325,11087849,-795,0,1763756676,15155.202322109988,145.67231532000005,50700.133570080005 2025-11-21,20:24:38.000,325,11087742,-795,0,1763756677,15155.215794729993,145.74280662000092,50700.09863448 2025-11-21,20:24:39.000,325,11088048,-795,0,1763756678,15155.222531039988,145.67231532000005,50700.09863448 2025-11-21,20:24:40.000,325,11088089,-795,0,1763756679,15155.141695320002,145.65116793000198,50700.05671176001 2025-11-21,20:24:41.000,325,11088110,-795,0,1763756680,15155.337048309993,145.75690487999964,50700.16151856 2025-11-21,20:24:42.000,325,11087971,-795,0,1763756681,15155.161904250002,145.763954009999,50700.14754432001 2025-11-21,20:24:43.000,325,11088080,-795,0,1763756682,15155.067595909997,145.70756097000412,50700.14754432001 2025-11-21,20:24:44.000,325,11088143,-795,0,1763756683,15154.939606020002,145.69346270999813,50699.965879200005 2025-11-21,20:24:45.000,325,11088180,-795,0,1763756684,15154.966551259997,145.64411880000262,50700.23138976 2025-11-21,20:24:46.000,325,11087903,-795,0,1763756685,15155.108013769997,145.6300205400039,50700.27331248001 2025-11-21,20:24:47.000,325,11088147,-795,0,1763756686,15155.101277460002,145.60182401999919,50700.350170800004 2025-11-21,20:24:48.000,325,11088181,-795,0,1763756687,15155.121486390002,145.69346270999813,50700.55279728 2025-11-21,20:24:49.000,325,11088011,-795,0,1763756688,15155.128222699997,145.5665783700024,50700.51087456001 2025-11-21,20:24:50.000,325,11088123,-795,0,1763756689,15155.000232810002,145.5172344599996,50700.16850568 2025-11-21,20:24:51.000,325,11088158,-795,0,1763756690,15154.953078639992,145.5665783700024,50700.252351120005 2025-11-21,20:24:52.000,325,11088065,-795,0,1763756691,15154.946342329997,145.51018533000024,50700.11959584 2025-11-21,20:24:53.000,325,11088022,-795,0,1763756692,15154.845297679996,145.51018533000024,50700.30824808 2025-11-21,20:24:54.000,325,11088013,-795,0,1763756693,15154.784670889996,145.62297141000454,50700.12658296001 2025-11-21,20:24:55.000,325,11088018,-795,0,1763756694,15154.899188160001,145.55248011000367,50700.482926079996 2025-11-21,20:24:56.000,325,11087998,-795,0,1763756695,15154.892451849992,145.51018533000024,50700.44100336001 2025-11-21,20:24:57.000,325,11088183,-795,0,1763756696,15154.905924469997,145.64411880000262,50700.40606776 2025-11-21,20:24:58.000,325,11087992,-795,0,1763756697,15154.966551259997,145.51018533000024,50700.538823040006 2025-11-21,20:24:59.000,325,11088053,-795,0,1763756698,15154.919397090001,145.50313620000088,50700.39209352001 2025-11-21,20:25:00.000,325,11088190,-795,0,1763756699,15154.905924469997,145.48903794000216,50700.182479920004 2025-11-21,20:25:01.000,325,11087900,-795,0,1763756700,15154.885715539996,145.60887314999854,50700.30824808 2025-11-21,20:25:02.000,325,11088055,-795,0,1763756701,15154.858770300001,145.4537922899981,50700.22440264001 2025-11-21,20:25:03.000,325,11087999,-795,0,1763756702,15154.818352440001,145.6300205400039,50700.32222232001 2025-11-21,20:25:04.000,325,11088144,-795,0,1763756703,15154.845297679996,145.59477488999983,50700.16850568 2025-11-21,20:25:05.000,325,11087945,-795,0,1763756704,15154.77793458,145.60182401999919,50700.30824808 2025-11-21,20:25:06.000,325,11088159,-795,0,1763756705,15154.825088749996,145.53133271999832,50700.29427384001 2025-11-21,20:25:07.000,325,11088051,-795,0,1763756706,15154.71057147999,145.65116793000198,50700.4549776 2025-11-21,20:25:08.000,325,11088035,-795,0,1763756707,15154.69036254999,145.62297141000454,50700.517861680004 2025-11-21,20:25:09.000,325,11088055,-795,0,1763756708,15154.75772565,145.68641357999877,50700.58074576001 2025-11-21,20:25:10.000,325,11088242,-795,0,1763756709,15154.730780409991,145.48903794000216,50700.26632536 2025-11-21,20:25:11.000,325,11088066,-795,0,1763756710,15154.656681,145.59477488999983,50700.43401624 2025-11-21,20:25:12.000,325,11088172,-795,0,1763756711,15154.622999449995,145.57362750000175,50700.350170800004 2025-11-21,20:25:13.000,325,11087980,-795,0,1763756712,15154.656681,145.70051184000476,50700.51087456001 2025-11-21,20:25:14.000,325,11088035,-795,0,1763756713,15154.71057147999,145.6652661900007,50700.636642720005 2025-11-21,20:25:15.000,325,11087984,-795,0,1763756714,15154.69709886,145.65116793000198,50700.5248488 2025-11-21,20:25:16.000,325,11088134,-795,0,1763756715,15154.656681,145.6159222799979,50700.538823040006 2025-11-21,20:25:17.000,325,11087995,-795,0,1763756716,15154.656681,145.55248011000367,50700.59472 2025-11-21,20:25:18.000,325,11088002,-795,0,1763756717,15154.53542742,145.6652661900007,50700.49690032 2025-11-21,20:25:19.000,325,11088202,-795,0,1763756718,15154.683626239996,145.57362750000175,50700.65760408001 2025-11-21,20:25:20.000,325,11088128,-795,0,1763756719,15154.64994468999,145.65116793000198,50700.468951840005 2025-11-21,20:25:21.000,325,11088113,-795,0,1763756720,15154.69036254999,145.6300205400039,50700.62965560001 2025-11-21,20:25:22.000,325,11088069,-795,0,1763756721,15154.67015361999,145.53133271999832,50700.61568136 2025-11-21,20:25:23.000,325,11088155,-795,0,1763756722,15154.67688993,145.47493968000344,50700.587732880005 2025-11-21,20:25:24.000,325,11088328,-795,0,1763756723,15154.73751672,145.42559577000065,50700.50388744 2025-11-21,20:25:25.000,325,11087963,-795,0,1763756724,15154.73751672,145.41149751000194,50700.5248488 2025-11-21,20:25:26.000,325,11087883,-795,0,1763756725,15154.59605421,145.36215359999915,50700.57375864 2025-11-21,20:25:27.000,325,11088058,-795,0,1763756726,15154.865506609996,145.4185466400013,50700.62965560001 2025-11-21,20:25:28.000,325,11088239,-795,0,1763756727,15154.885715539996,145.51018533000024,50700.91612752001 2025-11-21,20:25:29.000,325,11088174,-795,0,1763756728,15154.953078639992,145.47493968000344,50700.76241088 2025-11-21,20:25:30.000,325,11087992,-795,0,1763756729,15154.865506609996,145.4185466400013,50700.5248488 2025-11-21,20:25:31.000,325,11088087,-795,0,1763756730,15154.858770300001,145.28461316999892,50700.62965560001 2025-11-21,20:25:32.000,325,11087878,-795,0,1763756731,15154.858770300001,145.36215359999915,50700.420042000005 2025-11-21,20:25:33.000,325,11088037,-795,0,1763756732,15154.858770300001,145.27756403999956,50700.60170712 2025-11-21,20:25:34.000,325,11087911,-795,0,1763756733,15154.986760189997,145.31280969000363,50700.517861680004 2025-11-21,20:25:35.000,325,11088167,-795,0,1763756734,15154.946342329997,145.34100621000107,50700.72048816 2025-11-21,20:25:36.000,325,11088170,-795,0,1763756735,15154.993496499992,145.39035012000386,50700.55978440001 2025-11-21,20:25:37.000,325,11087932,-795,0,1763756736,15155.155167939993,145.26346578000084,50700.60170712 2025-11-21,20:25:38.000,325,11087978,-795,0,1763756737,15155.074332219992,145.27756403999956,50700.636642720005 2025-11-21,20:25:39.000,325,11088234,-795,0,1763756738,15155.175376869993,145.4326449,50700.587732880005 2025-11-21,20:25:40.000,325,11088106,-795,0,1763756739,15155.161904250002,145.26346578000084,50700.468951840005 2025-11-21,20:25:41.000,325,11087911,-795,0,1763756740,15155.114750079993,145.27756403999956,50700.39209352001 2025-11-21,20:25:42.000,325,11088060,-795,0,1763756741,15155.087804839997,145.16477796000254,50700.39209352001 2025-11-21,20:25:43.000,325,11088164,-795,0,1763756742,15155.168640559998,145.3339570800017,50700.538823040006 2025-11-21,20:25:44.000,325,11087961,-795,0,1763756743,15155.114750079993,145.30576056000427,50700.32920944 2025-11-21,20:25:45.000,325,11088095,-795,0,1763756744,15155.363993549989,145.24936752000212,50700.818307839996 2025-11-21,20:25:46.000,325,11088228,-795,0,1763756745,15155.512192369999,145.20002360999933,50700.755423760005 2025-11-21,20:25:47.000,325,11088054,-795,0,1763756746,15155.48524712999,145.29871143000491,50700.755423760005 2025-11-21,20:25:48.000,325,11088179,-795,0,1763756747,15155.444829269989,145.14363057000446,50700.86721768001 2025-11-21,20:25:49.000,325,11088107,-795,0,1763756748,15155.417884029994,145.15067970000382,50700.79035936 2025-11-21,20:25:50.000,325,11088006,-795,0,1763756749,15155.444829269989,145.27756403999956,50700.69253968 2025-11-21,20:25:51.000,325,11087993,-795,0,1763756750,15155.465038199989,145.15067970000382,50700.61568136 2025-11-21,20:25:52.000,325,11087943,-795,0,1763756751,15155.424620339989,145.27756403999956,50700.636642720005 2025-11-21,20:25:53.000,325,11087852,-795,0,1763756752,15155.518928679994,145.10133579000103,50700.650616959996 2025-11-21,20:25:54.000,325,11088042,-795,0,1763756753,15155.478510819994,145.09428666000167,50700.37811928 2025-11-21,20:25:55.000,325,11087927,-795,0,1763756754,15155.619973329995,145.22822013000405,50700.8392692 2025-11-21,20:25:56.000,325,11088119,-795,0,1763756755,15155.619973329995,145.22822013000405,50700.755423760005 2025-11-21,20:25:57.000,325,11088103,-795,0,1763756756,15155.68733642999,145.17887622000126,50700.77638512001 2025-11-21,20:25:58.000,325,11087958,-795,0,1763756757,15155.7344906,145.0731392700036,50700.74144952 2025-11-21,20:25:59.000,325,11088071,-795,0,1763756758,15155.7344906,145.15067970000382,50700.71350104 2025-11-21,20:26:00.000,325,11088132,-795,0,1763756759,15155.69407274,145.19297447999998,50700.39209352001 2025-11-21,20:26:01.000,325,11087993,-795,0,1763756760,15155.79511739,145.00264797000273,50700.53183592001 2025-11-21,20:26:02.000,325,11087875,-795,0,1763756761,15155.79511739,144.988549710004,50700.46196472001 2025-11-21,20:26:03.000,325,11088054,-795,0,1763756762,15155.87595311,144.85461624000163,50700.47593896 2025-11-21,20:26:04.000,325,11088106,-795,0,1763756763,15155.86921679999,144.974451449998,50700.44100336001 2025-11-21,20:26:05.000,325,11088057,-795,0,1763756764,15155.95678883,144.95330405999994,50700.685552560004 2025-11-21,20:26:06.000,325,11087898,-795,0,1763756765,15155.970261449991,144.79822319999948,50700.67856544001 2025-11-21,20:26:07.000,325,11088008,-795,0,1763756766,15156.071306099991,144.79822319999948,50700.71350104 2025-11-21,20:26:08.000,325,11088069,-795,0,1763756767,15156.172350749992,144.79117407000012,50700.64362984 2025-11-21,20:26:09.000,325,11088026,-795,0,1763756768,15156.179087060002,144.7770758100014,50700.56677152 2025-11-21,20:26:10.000,325,11088049,-795,0,1763756769,15156.071306099991,144.69248625000182,50700.26632536 2025-11-21,20:26:11.000,325,11087850,-795,0,1763756770,15156.165614439997,144.68543712000246,50700.67856544001 2025-11-21,20:26:12.000,325,11087970,-795,0,1763756771,15156.226241229997,144.60084756000288,50700.3851064 2025-11-21,20:26:13.000,325,11088080,-795,0,1763756772,15156.367703739998,144.66428973000438,50700.61568136 2025-11-21,20:26:14.000,325,11087942,-795,0,1763756773,15156.327285879997,144.45986496000114,50700.4549776 2025-11-21,20:26:15.000,325,11087923,-795,0,1763756774,15156.590001969998,144.60789669000224,50700.7344624 2025-11-21,20:26:16.000,325,11088012,-755,0,1763756775,15156.569793039998,144.60789669000224,50700.55978440001 2025-11-21,20:26:17.000,325,11088244,-795,0,1763756776,15156.758409719994,144.59379843000352,50700.53183592001 2025-11-21,20:26:18.000,325,11088001,-795,0,1763756777,15156.670837689999,144.50920887000393,50700.46196472001 2025-11-21,20:26:19.000,325,11088087,-795,0,1763756778,15156.819036509994,144.53740539000137,50700.69253968 2025-11-21,20:26:20.000,325,11088054,-795,0,1763756779,15156.751673409999,144.54445452000073,50700.538823040006 2025-11-21,20:26:21.000,325,11088172,-795,0,1763756780,15156.859454369995,144.54445452000073,50700.252351120005 2025-11-21,20:26:22.000,325,11087978,-795,0,1763756781,15156.798827579994,144.48101234999922,50700.09164736 2025-11-21,20:26:23.000,325,11088090,-795,0,1763756782,15156.83250913,144.62199495000095,50700.64362984 2025-11-21,20:26:24.000,325,11088041,-795,0,1763756783,15156.899872229995,144.6149458200016,50700.4549776 2025-11-21,20:26:25.000,325,11087820,-795,0,1763756784,15156.859454369995,144.55855277999945,50700.48991320001 2025-11-21,20:26:26.000,325,11087871,-795,0,1763756785,15156.89313592,144.44576670000242,50700.3851064 2025-11-21,20:26:27.000,325,11088123,-795,0,1763756786,15156.80556388999,144.5656019099988,50700.685552560004 2025-11-21,20:26:28.000,325,11087964,-795,0,1763756787,15156.859454369995,144.5656019099988,50700.56677152 2025-11-21,20:26:29.000,325,11088014,-795,0,1763756788,15156.76514602999,144.50215974000457,50700.54581016 2025-11-21,20:26:30.000,325,11087910,-795,0,1763756789,15156.684310309989,144.6501914699984,50700.468951840005 2025-11-21,20:26:31.000,325,11088099,-795,0,1763756790,15156.583265659989,144.45986496000114,50700.53183592001 2025-11-21,20:26:32.000,325,11088067,-795,0,1763756791,15156.515902559993,144.48101234999922,50700.517861680004 2025-11-21,20:26:33.000,325,11088062,-795,0,1763756792,15156.414857909993,144.50920887000393,50700.55279728 2025-11-21,20:26:34.000,325,11088297,-795,0,1763756793,15156.448539459998,144.34707888000412,50700.48991320001 2025-11-21,20:26:35.000,325,11088241,-795,0,1763756794,15156.394648979993,144.45281583000178,50700.538823040006 2025-11-21,20:26:36.000,325,11088154,-795,0,1763756795,15156.253186469992,144.48806147999858,50700.55978440001 2025-11-21,20:26:37.000,325,11088132,-795,0,1763756796,15156.307076949997,144.3047841000007,50700.67157832 2025-11-21,20:26:38.000,325,11087914,-795,0,1763756797,15156.212768609992,144.4316684400037,50700.468951840005 2025-11-21,20:26:39.000,325,11087983,-795,0,1763756798,15156.266659089997,144.39642278999963,50700.72048816 2025-11-21,20:26:40.000,325,11087953,-795,0,1763756799,15156.226241229997,144.3047841000007,50700.650616959996 2025-11-21,20:26:41.000,325,11088074,-795,0,1763756800,15156.152141819992,144.36117714000284,50700.706513920006 2025-11-21,20:26:42.000,325,11088045,-795,0,1763756801,15156.098251340001,144.34002975000476,50700.5248488 2025-11-21,20:26:43.000,325,11087929,-795,0,1763756802,15156.158878130002,144.23429279999982,50700.55978440001 2025-11-21,20:26:44.000,325,11088101,-795,0,1763756803,15156.010679309991,144.14265411000088,50700.58074576001 2025-11-21,20:26:45.000,325,11088021,-795,0,1763756804,15155.95678883,144.0228189000045,50700.706513920006 2025-11-21,20:26:46.000,325,11087878,-795,0,1763756805,15156.138669200001,144.07921193999937,50700.60869424001 2025-11-21,20:26:47.000,325,11088055,-795,0,1763756806,15155.97699776,143.8747871700034,50700.587732880005 2025-11-21,20:26:48.000,325,11087976,-795,0,1763756807,15156.084778719996,143.78314848000446,50700.65760408001 2025-11-21,20:26:49.000,325,11087915,-795,0,1763756808,15156.179087060002,143.74790283000038,50700.78337224 2025-11-21,20:26:50.000,325,11088002,-795,0,1763756809,15156.111723959992,143.7620010899991,50700.818307839996 2025-11-21,20:26:51.000,325,11087958,-795,0,1763756810,15156.017415620001,143.628067620004,50700.86721768001 2025-11-21,20:26:52.000,325,11088119,-795,0,1763756811,15156.051097169991,143.64921501000208,50700.81132072 2025-11-21,20:26:53.000,325,11088005,-795,0,1763756812,15156.051097169991,143.5998710999993,50700.81132072 2025-11-21,20:26:54.000,325,11087793,-795,0,1763756813,15156.037624550001,143.49413415000163,50700.79035936 2025-11-21,20:26:55.000,325,11088089,-795,0,1763756814,15156.152141819992,143.39544633000332,50700.62266848 2025-11-21,20:26:56.000,325,11087955,-795,0,1763756815,15156.078042410001,143.38839720000396,50700.58074576001 2025-11-21,20:26:57.000,325,11087853,-795,0,1763756816,15156.394648979993,143.501183280001,50700.72747528001 2025-11-21,20:26:58.000,325,11088054,-795,0,1763756817,15156.448539459998,143.6633132700008,50700.517861680004 2025-11-21,20:26:59.000,325,11088123,-795,0,1763756818,15156.563056729989,143.613969359998,50700.755423760005 2025-11-21,20:27:00.000,325,11088168,-795,0,1763756819,15156.74493709999,143.58577284000057,50700.74144952 2025-11-21,20:27:01.000,325,11088061,-795,0,1763756820,15156.74493709999,143.77609934999782,50700.468951840005 2025-11-21,20:27:02.000,325,11088041,-795,0,1763756821,15156.798827579994,143.8465906499987,50700.7344624 2025-11-21,20:27:03.000,325,11088080,-795,0,1763756822,15156.899872229995,143.90298369000084,50700.43401624 2025-11-21,20:27:04.000,325,11088309,-795,0,1763756823,15156.86619067999,144.02986803000385,50700.46196472001 2025-11-21,20:27:05.000,325,11087842,-795,0,1763756824,15156.84598174999,144.0369171600032,50700.55978440001 2025-11-21,20:27:06.000,325,11088001,-795,0,1763756825,15156.899872229995,144.06511368000065,50700.69253968 2025-11-21,20:27:07.000,325,11088024,-795,0,1763756826,15156.95376271,143.94527847000427,50701.0488828 2025-11-21,20:27:08.000,325,11088150,-795,0,1763756827,15156.92681746999,144.06511368000065,50700.88119192 2025-11-21,20:27:09.000,325,11087884,-795,0,1763756828,15156.83250913,144.07921193999937,50700.88817904 2025-11-21,20:27:10.000,325,11088074,-795,0,1763756829,15156.677573999994,143.98052412000106,50700.64362984 2025-11-21,20:27:11.000,325,11088293,-795,0,1763756830,15156.643892449989,144.0228189000045,50700.67157832 2025-11-21,20:27:12.000,325,11088180,-795,0,1763756831,15156.488957319998,143.99462237999978,50700.71350104 2025-11-21,20:27:13.000,325,11088101,-795,0,1763756832,15156.381176360002,143.96642586000235,50700.76241088 2025-11-21,20:27:14.000,325,11087763,-795,0,1763756833,15156.367703739998,143.959376730003,50700.69253968 2025-11-21,20:27:15.000,325,11088105,-795,0,1763756834,15156.239713850002,143.99462237999978,50700.74843664001 2025-11-21,20:27:16.000,325,11087974,-795,0,1763756835,15156.138669200001,143.83249238999997,50700.81132072 2025-11-21,20:27:17.000,325,11088168,-795,0,1763756836,15156.192559679992,143.9734749900017,50700.755423760005 2025-11-21,20:27:18.000,325,11087877,-795,0,1763756837,15156.044360859996,143.8254432600006,50700.853243440004 2025-11-21,20:27:19.000,325,11088155,-795,0,1763756838,15155.970261449991,143.81839413000125,50700.91612752001 2025-11-21,20:27:20.000,325,11087861,-795,0,1763756839,15155.9365799,143.5998710999993,50700.78337224 2025-11-21,20:27:21.000,325,11088233,-795,0,1763756840,15155.77490846,143.64921501000208,50700.706513920006 2025-11-21,20:27:22.000,325,11087911,-795,0,1763756841,15155.70754535999,143.64216588000272,50700.923114640005 2025-11-21,20:27:23.000,325,11088059,-795,0,1763756842,15155.75469953,143.4800358900029,50700.874204800006 2025-11-21,20:27:24.000,325,11088095,-795,0,1763756843,15155.7344906,143.5998710999993,50700.83228208 2025-11-21,20:27:25.000,325,11088040,-795,0,1763756844,15155.680600119995,143.52937979999842,50700.99298584001 2025-11-21,20:27:26.000,325,11088072,-795,0,1763756845,15155.68733642999,143.49413415000163,50700.95106312 2025-11-21,20:27:27.000,325,11088044,-795,0,1763756846,15155.54587391999,143.55052719000378,50701.06984416 2025-11-21,20:27:28.000,325,11088088,-795,0,1763756847,15155.72775428999,143.5998710999993,50701.02792144 2025-11-21,20:27:29.000,325,11088091,-795,0,1763756848,15155.67386381,143.5152815399997,50701.16067672001 2025-11-21,20:27:30.000,325,11087899,-795,0,1763756849,15155.65365488,143.42364285000076,50700.96503736001 2025-11-21,20:27:31.000,325,11087957,-795,0,1763756850,15155.60650070999,143.5646254500025,50700.82529496001 2025-11-21,20:27:32.000,325,11087880,-795,0,1763756851,15155.62670963999,143.4659376300042,50701.01394720001 2025-11-21,20:27:33.000,325,11088090,-795,0,1763756852,15155.532401299999,143.40954459000204,50700.93708888 2025-11-21,20:27:34.000,325,11088131,-795,0,1763756853,15155.54587391999,143.33905329000117,50700.9091404 2025-11-21,20:27:35.000,325,11088031,-795,0,1763756854,15155.54587391999,143.40954459000204,50700.91612752001 2025-11-21,20:27:36.000,325,11088033,-795,0,1763756855,15155.66712749999,143.59282196999993,50701.16067672001 2025-11-21,20:27:37.000,325,11088121,-795,0,1763756856,15155.619973329995,143.43774110999948,50700.99298584001 2025-11-21,20:27:38.000,325,11087879,-795,0,1763756857,15155.74796321999,143.55052719000378,50701.09779264 2025-11-21,20:27:39.000,325,11088024,-795,0,1763756858,15155.72775428999,143.54347806000442,50701.19561232 2025-11-21,20:27:40.000,325,11088118,-795,0,1763756859,15155.640182259995,143.50823241000035,50701.12574112 2025-11-21,20:27:41.000,325,11087907,-795,0,1763756860,15155.60650070999,143.39544633000332,50701.14670248 2025-11-21,20:27:42.000,325,11088033,-795,0,1763756861,15155.579555469994,143.4659376300042,50700.972024480005 2025-11-21,20:27:43.000,325,11088062,-795,0,1763756862,15155.64691856999,143.33200416000182,50700.95805024 2025-11-21,20:27:44.000,325,11088025,-795,0,1763756863,15155.60650070999,143.31085677000374,50701.00696008 2025-11-21,20:27:45.000,325,11087940,-795,0,1763756864,15155.532401299999,143.33905329000117,50701.020934320004 2025-11-21,20:27:46.000,325,11087715,-795,0,1763756865,15155.65365488,143.30380764000438,50700.93010176 2025-11-21,20:27:47.000,325,11088012,-795,0,1763756866,15155.63344595,143.30380764000438,50701.00696008 2025-11-21,20:27:48.000,325,11088061,-795,0,1763756867,15155.60650070999,143.3531515499999,50701.17465096 2025-11-21,20:27:49.000,325,11088043,-795,0,1763756868,15155.532401299999,143.27561111999967,50701.30041912001 2025-11-21,20:27:50.000,325,11088135,-795,0,1763756869,15155.458301889994,143.2685619900003,50701.020934320004 2025-11-21,20:27:51.000,325,11088041,-795,0,1763756870,15155.498719749994,143.2544637300016,50701.11176688001 2025-11-21,20:27:52.000,325,11088105,-795,0,1763756871,15155.424620339989,143.1064320000005,50701.12574112 2025-11-21,20:27:53.000,325,11088165,-795,0,1763756872,15155.377466169994,143.0570880899977,50700.89516616001 2025-11-21,20:27:54.000,325,11087961,-795,0,1763756873,15155.276421519993,142.9584002699994,50701.08381840001 2025-11-21,20:27:55.000,325,11088017,-795,0,1763756874,15155.269685209998,142.9865967900041,50701.13272824001 2025-11-21,20:27:56.000,325,11088072,-795,0,1763756875,15155.310103069998,142.97954766000476,50701.24452216 2025-11-21,20:27:57.000,325,11087947,-795,0,1763756876,15155.236003659993,142.9090563600039,50701.19561232 2025-11-21,20:27:58.000,325,11087811,-795,0,1763756877,15155.256212589993,142.8244668000043,50701.05586992 2025-11-21,20:27:59.000,325,11088027,-795,0,1763756878,15155.209058419998,142.76807376000215,50701.28644488 2025-11-21,20:28:00.000,325,11088048,-795,0,1763756879,15155.168640559998,142.7962702799996,50701.14670248 2025-11-21,20:28:01.000,325,11088086,-795,0,1763756880,15155.087804839997,142.80331940999895,50700.99997296 2025-11-21,20:28:02.000,325,11087784,-795,0,1763756881,15155.175376869993,142.73987724000472,50701.153689599996 2025-11-21,20:28:03.000,325,11088119,-715,0,1763756882,15155.175376869993,142.8244668000043,50701.09779264 2025-11-21,20:28:04.000,325,11087966,-795,0,1763756883,15155.215794729993,142.74692637000408,50701.16766384 2025-11-21,20:28:05.000,325,11088035,-795,0,1763756884,15155.262948899988,142.73282810999808,50701.24452216 2025-11-21,20:28:06.000,325,11088012,-795,0,1763756885,15155.269685209998,142.7751228900015,50701.11176688001 2025-11-21,20:28:07.000,325,11088103,-795,0,1763756886,15155.296630449993,142.78217202000087,50701.11176688001 2025-11-21,20:28:08.000,325,11087913,-795,0,1763756887,15155.330311999998,142.78922115000023,50701.23753504 2025-11-21,20:28:09.000,325,11088044,-795,0,1763756888,15155.310103069998,142.72577897999872,50701.090805520005 2025-11-21,20:28:10.000,325,11088172,-795,0,1763756889,15155.128222699997,142.7610246300028,50700.94407600001 2025-11-21,20:28:11.000,325,11088052,-795,0,1763756890,15155.195585799993,142.68348420000257,50701.10477976 2025-11-21,20:28:12.000,325,11088064,-795,0,1763756891,15155.148431629998,142.62709116000042,50700.99298584001 2025-11-21,20:28:13.000,325,11088167,-795,0,1763756892,15155.141695320002,142.69758246000129,50701.00696008 2025-11-21,20:28:14.000,325,11087815,-795,0,1763756893,15155.033914359992,142.6129929000017,50700.94407600001 2025-11-21,20:28:15.000,325,11088089,-795,0,1763756894,15155.060859600002,142.69758246000129,50700.93010176 2025-11-21,20:28:16.000,325,11087977,-795,0,1763756895,15155.128222699997,142.69053333000193,50701.24452216 2025-11-21,20:28:17.000,325,11088143,-795,0,1763756896,15155.067595909997,142.57069811999827,50701.27247064 2025-11-21,20:28:18.000,325,11088084,-795,0,1763756897,15155.081068530002,142.55659985999955,50701.139715360005 2025-11-21,20:28:19.000,325,11088160,-795,0,1763756898,15155.040650670002,142.5777472500049,50701.28644488 2025-11-21,20:28:20.000,325,11088093,-795,0,1763756899,15154.852033989991,142.52840334000211,50700.72048816 2025-11-21,20:28:21.000,325,11088314,-795,0,1763756900,15154.872242919992,142.59889464000298,50701.02792144 2025-11-21,20:28:22.000,325,11088026,-795,0,1763756901,15154.838561370001,142.5495507300002,50701.08381840001 2025-11-21,20:28:23.000,325,11088102,-795,0,1763756902,15154.878979230001,142.6129929000017,50701.11176688001 2025-11-21,20:28:24.000,325,11088041,-795,0,1763756903,15154.899188160001,142.64118941999914,50700.96503736001 2025-11-21,20:28:25.000,325,11088037,-795,0,1763756904,15154.905924469997,142.66938594000385,50700.9091404 2025-11-21,20:28:26.000,325,11088179,-795,0,1763756905,15154.980023880002,142.6764350700032,50700.99997296 2025-11-21,20:28:27.000,325,11088070,-795,0,1763756906,15154.959814950002,142.88085983999918,50701.17465096 2025-11-21,20:28:28.000,325,11088013,-795,0,1763756907,15154.932869709992,142.76807376000215,50701.06984416 2025-11-21,20:28:29.000,325,11088084,-795,0,1763756908,15154.973287569992,142.84561419000238,50701.11176688001 2025-11-21,20:28:30.000,325,11088141,-795,0,1763756909,15154.872242919992,142.78217202000087,50700.95805024 2025-11-21,20:28:31.000,325,11088289,-795,0,1763756910,15154.899188160001,142.80331940999895,50701.02792144 2025-11-21,20:28:32.000,325,11087706,-795,0,1763756911,15154.905924469997,142.8244668000043,50700.853243440004 2025-11-21,20:28:33.000,325,11088057,-795,0,1763756912,15154.932869709992,142.84561419000238,50700.818307839996 2025-11-21,20:28:34.000,325,11087967,-795,0,1763756913,15154.905924469997,142.71168072,50700.86023056 2025-11-21,20:28:35.000,325,11087972,-795,0,1763756914,15155.033914359992,142.8103685399983,50700.88817904 2025-11-21,20:28:36.000,325,11088029,-795,0,1763756915,15155.027178049997,142.95135114000004,50700.96503736001 2025-11-21,20:28:37.000,325,11088047,-795,0,1763756916,15155.128222699997,142.9231546200026,50701.13272824001 2025-11-21,20:28:38.000,325,11088099,-795,0,1763756917,15155.195585799993,142.97249852999812,50701.12574112 2025-11-21,20:28:39.000,325,11088148,-795,0,1763756918,15155.222531039988,143.13462851999793,50701.07683128 2025-11-21,20:28:40.000,325,11088054,-795,0,1763756919,15155.087804839997,143.13462851999793,50700.86023056 2025-11-21,20:28:41.000,325,11088076,-795,0,1763756920,15155.316839379993,143.07823548000306,50701.13272824001 2025-11-21,20:28:42.000,325,11088256,-795,0,1763756921,15155.289894139998,143.2192180800048,50700.76241088 2025-11-21,20:28:43.000,325,11088066,-795,0,1763756922,15155.377466169994,143.3179059000031,50700.83228208 2025-11-21,20:28:44.000,325,11088171,-795,0,1763756923,15155.55261023,143.28266024999903,50700.9091404 2025-11-21,20:28:45.000,325,11088016,-795,0,1763756924,15155.52566498999,143.28266024999903,50700.86023056 2025-11-21,20:28:46.000,325,11088016,-795,0,1763756925,15155.64691856999,143.4165937200014,50700.818307839996 2025-11-21,20:28:47.000,325,11088090,-795,0,1763756926,15155.65365488,143.48708502000227,50700.985998719996 2025-11-21,20:28:48.000,325,11088061,-795,0,1763756927,15155.680600119995,143.42364285000076,50700.972024480005 2025-11-21,20:28:49.000,325,11088098,-795,0,1763756928,15155.700809049995,143.4659376300042,50700.972024480005 2025-11-21,20:28:50.000,325,11088051,-795,0,1763756929,15155.741226909995,143.36020067999925,50700.60869424001 2025-11-21,20:28:51.000,325,11087996,-795,0,1763756930,15155.741226909995,143.501183280001,50700.769398 2025-11-21,20:28:52.000,325,11088050,-795,0,1763756931,15155.79511739,143.55052719000378,50700.90215328 2025-11-21,20:28:53.000,325,11088108,-795,0,1763756932,15155.78838107999,143.64216588000272,50700.71350104 2025-11-21,20:28:54.000,325,11087815,-795,0,1763756933,15155.87595311,143.57167458000185,50700.69253968 2025-11-21,20:28:55.000,325,11088034,-795,0,1763756934,15155.882689419996,143.7267554400023,50700.874204800006 2025-11-21,20:28:56.000,325,11088151,-795,0,1763756935,15155.963525139996,143.79724674000317,50700.69952680001 2025-11-21,20:28:57.000,325,11088129,-795,0,1763756936,15156.078042410001,143.7620010899991,50700.88119192 2025-11-21,20:28:58.000,325,11088064,-795,0,1763756937,15156.104987649996,143.96642586000235,50700.86023056 2025-11-21,20:28:59.000,325,11088096,-795,0,1763756938,15156.152141819992,144.02986803000385,50700.874204800006 2025-11-21,20:29:00.000,325,11088044,-795,0,1763756939,15156.212768609992,144.17789975999767,50700.61568136 2025-11-21,20:29:01.000,325,11087869,-795,0,1763756940,15156.394648979993,144.2554401899979,50700.62965560001 2025-11-21,20:29:02.000,325,11088180,-795,0,1763756941,15156.421594219988,144.3047841000007,50700.72048816 2025-11-21,20:29:03.000,325,11087847,-795,0,1763756942,15156.367703739998,144.4175701799977,50700.67157832 2025-11-21,20:29:04.000,325,11088163,-795,0,1763756943,15156.354231119993,144.45281583000178,50700.636642720005 2025-11-21,20:29:05.000,325,11087896,-795,0,1763756944,15156.320549570002,144.53740539000137,50700.636642720005 2025-11-21,20:29:06.000,325,11087972,-795,0,1763756945,15156.320549570002,144.59379843000352,50700.61568136 2025-11-21,20:29:07.000,325,11088004,-795,0,1763756946,15156.495693629993,144.81937059000484,50700.72048816 2025-11-21,20:29:08.000,325,11088115,-795,0,1763756947,15156.515902559993,144.88281275999907,50700.853243440004 2025-11-21,20:29:09.000,325,11087983,-795,0,1763756948,15156.468748389998,145.05199187999824,50700.86023056 2025-11-21,20:29:10.000,325,11087887,-795,0,1763756949,15156.360967430002,145.08018840000295,50700.706513920006 2025-11-21,20:29:11.000,325,11088058,-795,0,1763756950,15156.401385290003,145.36215359999915,50700.60869424001 2025-11-21,20:29:12.000,325,11088040,-795,0,1763756951,15156.273395399992,145.50313620000088,50700.59472 2025-11-21,20:29:13.000,325,11087979,-795,0,1763756952,15156.199295990002,145.6159222799979,50700.72747528001 2025-11-21,20:29:14.000,325,11088071,-795,0,1763756953,15156.125196579997,145.79919966000307,50700.51087456001 2025-11-21,20:29:15.000,325,11088135,-795,0,1763756954,15156.064569789996,145.86264183000458,50700.62965560001 2025-11-21,20:29:16.000,325,11088188,-795,0,1763756955,15155.970261449991,146.13050877000205,50700.72747528001 2025-11-21,20:29:17.000,325,11087856,-795,0,1763756956,15155.78838107999,146.34198267000465,50700.72048816 2025-11-21,20:29:18.000,325,11088011,-795,0,1763756957,15155.75469953,146.3842774500008,50700.71350104 2025-11-21,20:29:19.000,325,11088060,-795,0,1763756958,15155.66712749999,146.49001439999847,50700.77638512001 2025-11-21,20:29:20.000,325,11087956,-795,0,1763756959,15155.417884029994,146.54640744000062,50700.65760408001 2025-11-21,20:29:21.000,325,11088006,-795,0,1763756960,15155.377466169994,146.67329178000364,50700.8392692 2025-11-21,20:29:22.000,325,11087974,-795,0,1763756961,15155.182113180002,146.78607786000066,50700.81132072 2025-11-21,20:29:23.000,325,11088093,-795,0,1763756962,15154.980023880002,146.73673394999787,50700.769398 2025-11-21,20:29:24.000,325,11087920,-795,0,1763756963,15154.811616129991,146.7437830800045,50700.79734648001 2025-11-21,20:29:25.000,325,11087992,-795,0,1763756964,15154.56910896999,146.7296848199985,50700.82529496001 2025-11-21,20:29:26.000,325,11088007,-795,0,1763756965,15154.30639287999,146.6309970000002,50700.985998719996 2025-11-21,20:29:27.000,325,11087911,-795,0,1763756966,15154.131248819998,146.60984961000213,50701.16766384 2025-11-21,20:29:28.000,325,11087991,-795,0,1763756967,15153.767488079997,146.53935831000126,50701.16766384 2025-11-21,20:29:29.000,325,11087996,-795,0,1763756968,15153.47109043999,146.44771962000232,50701.24452216 2025-11-21,20:29:30.000,325,11088106,-795,0,1763756969,15153.1746928,146.26444224000443,50701.10477976 2025-11-21,20:29:31.000,325,11088078,-795,0,1763756970,15152.925449329989,146.27854050000315,50701.090805520005 2025-11-21,20:29:32.000,325,11088286,-795,0,1763756971,15152.676205859992,146.1375579000014,50701.16766384 2025-11-21,20:29:33.000,325,11088035,-795,0,1763756972,15152.602106450002,146.03182095000375,50701.356316080004 2025-11-21,20:29:34.000,325,11087917,-795,0,1763756973,15152.400017150001,145.90493661000073,50701.30041912001 2025-11-21,20:29:35.000,325,11088069,-795,0,1763756974,15152.386544529996,145.98952617000032,50701.25150928001 2025-11-21,20:29:36.000,325,11088002,-795,0,1763756975,15152.352862979991,145.99657529999968,50701.24452216 2025-11-21,20:29:37.000,325,11087943,-795,0,1763756976,15152.494325489992,146.09526311999798,50701.39823880001 2025-11-21,20:29:38.000,325,11087965,-795,0,1763756977,15152.642524310002,146.1234596400027,50701.57990392 2025-11-21,20:29:39.000,325,11087943,-795,0,1763756978,15152.709887409997,146.31378614999994,50701.45413576 2025-11-21,20:29:40.000,325,11088109,-795,0,1763756979,15152.649260619997,146.33493353999802,50701.06984416 2025-11-21,20:29:41.000,325,11088021,-795,0,1763756980,15152.965867189989,146.51116179000383,50701.307406240005 2025-11-21,20:29:42.000,325,11087764,-795,0,1763756981,15153.039966599994,146.6168987400015,50701.16766384 2025-11-21,20:29:43.000,325,11087936,-795,0,1763756982,15153.04670290999,146.64509525999893,50701.37029032001 2025-11-21,20:29:44.000,325,11087957,-795,0,1763756983,15153.114066009999,146.6168987400015,50700.972024480005 2025-11-21,20:29:45.000,325,11088101,-795,0,1763756984,15153.12753862999,146.88476567999896,50700.9790116 2025-11-21,20:29:46.000,325,11087892,-795,0,1763756985,15153.20837434999,146.89886393999768,50701.118754 2025-11-21,20:29:47.000,325,11087907,-795,0,1763756986,15153.1746928,146.95525697999983,50701.06984416 2025-11-21,20:29:48.000,325,11088052,-795,0,1763756987,15153.141011249994,146.95525697999983,50701.16067672001 2025-11-21,20:29:49.000,325,11088098,-795,0,1763756988,15153.026493979989,146.92001133000304,50701.209586560006 2025-11-21,20:29:50.000,325,11088065,-795,0,1763756989,15152.770514199998,146.95525697999983,50700.86721768001 2025-11-21,20:29:51.000,325,11088046,-795,0,1763756990,15152.750305269998,147.03984653999942,50700.84625632001 2025-11-21,20:29:52.000,325,11088161,-795,0,1763756991,15152.723360030002,147.03984653999942,50701.020934320004 2025-11-21,20:29:53.000,325,11088076,-795,0,1763756992,15152.730096339998,147.01165002000198,50701.23753504 2025-11-21,20:29:54.000,325,11087929,-795,0,1763756993,15152.635787999992,147.01165002000198,50701.153689599996 2025-11-21,20:29:55.000,325,11088081,-795,0,1763756994,15152.507798109997,147.09623958000157,50700.985998719996 2025-11-21,20:29:56.000,325,11088096,-795,0,1763756995,15152.588633829997,147.06804306000413,50701.41920016001 2025-11-21,20:29:57.000,325,11088061,-795,0,1763756996,15152.480852870001,147.14558349000436,50701.41920016001 2025-11-21,20:29:58.000,325,11087836,-795,0,1763756997,15152.447171319996,147.20197652999923,50701.31439336 2025-11-21,20:29:59.000,325,11088086,-795,0,1763756998,15152.33939036,147.15968175000307,50701.356316080004 2025-11-21,20:30:00.000,325,11088105,-795,0,1763756999,15152.19792785,147.22312392000458,50701.03490856001 2025-11-21,20:30:01.000,325,11088131,-795,0,1763757000,15152.21140046999,147.26541870000074,50701.26548352 2025-11-21,20:30:02.000,325,11088210,-795,0,1763757001,15152.19792785,147.39230304000375,50701.27247064 2025-11-21,20:30:03.000,325,11087896,-795,0,1763757002,15152.144037369995,147.36410651999904,50701.27247064 2025-11-21,20:30:04.000,325,11087956,-795,0,1763757003,15152.11709213,147.44869607999863,50701.23054792001 2025-11-21,20:30:05.000,325,11088177,-795,0,1763757004,15152.11709213,147.36410651999904,50701.2235608 2025-11-21,20:30:06.000,325,11088137,-795,0,1763757005,15152.083410579995,147.54033477000485,50701.26548352 2025-11-21,20:30:07.000,325,11088024,-795,0,1763757006,15152.17771892,147.582629550001,50701.40522592 2025-11-21,20:30:08.000,325,11088017,-795,0,1763757007,15152.17098260999,147.6672191100006,50701.30041912001 2025-11-21,20:30:09.000,325,11087992,-795,0,1763757008,15152.05646534,147.67426823999995,50701.3633032 2025-11-21,20:30:10.000,325,11088129,-795,0,1763757009,15151.94868437999,147.6178751999978,50701.11176688001 2025-11-21,20:30:11.000,325,11088034,-795,0,1763757010,15151.99583855,147.63902259000315,50701.139715360005 2025-11-21,20:30:12.000,325,11088144,-795,0,1763757011,15151.982365929995,147.67426823999995,50701.02792144 2025-11-21,20:30:13.000,325,11088126,-795,0,1763757012,15151.99583855,147.6813173699993,50700.972024480005 2025-11-21,20:30:14.000,325,11088008,-795,0,1763757013,15152.04972902999,147.70246476000466,50701.16766384 2025-11-21,20:30:15.000,325,11088044,-795,0,1763757014,15151.96889330999,147.83639822999976,50700.95106312 2025-11-21,20:30:16.000,325,11088054,-795,0,1763757015,15151.99583855,147.83639822999976,50700.81132072 2025-11-21,20:30:17.000,325,11088028,-795,0,1763757016,15152.11709213,147.8293491000004,50701.06285704001 2025-11-21,20:30:18.000,325,11087822,-795,0,1763757017,15152.21813678,147.8927912700019,50701.16766384 2025-11-21,20:30:19.000,325,11088048,-795,0,1763757018,15152.265290949996,147.8927912700019,50701.06285704001 2025-11-21,20:30:20.000,325,11088153,-795,0,1763757019,15152.05646534,147.95623344000342,50700.78337224 2025-11-21,20:30:21.000,325,11088084,-795,0,1763757020,15152.265290949996,148.01967560999765,50700.706513920006 2025-11-21,20:30:22.000,325,11088208,-795,0,1763757021,15152.21813678,147.93508604999806,50700.77638512001 2025-11-21,20:30:23.000,325,11087984,-795,0,1763757022,15152.292236189991,148.05492126000172,50700.79035936 2025-11-21,20:30:24.000,325,11088037,-795,0,1763757023,15152.292236189991,148.1254125600026,50700.7344624 2025-11-21,20:30:25.000,325,11088060,-795,0,1763757024,15152.33939036,148.1747564699981,50700.71350104 2025-11-21,20:30:26.000,325,11087953,-795,0,1763757025,15152.440435010001,148.27344429000368,50700.93708888 2025-11-21,20:30:27.000,325,11088087,-795,0,1763757026,15152.447171319996,148.3227881999992,50700.83228208 2025-11-21,20:30:28.000,325,11088167,-795,0,1763757027,15152.541479660002,148.39327950000006,50700.79734648001 2025-11-21,20:30:29.000,325,11088021,-795,0,1763757028,15152.615579069992,148.5836060100046,50700.755423760005 2025-11-21,20:30:30.000,325,11088001,-795,0,1763757029,15152.575161209992,148.60475340000266,50700.47593896 2025-11-21,20:30:31.000,325,11088105,-795,0,1763757030,15152.622315380002,148.70344122000097,50700.59472 2025-11-21,20:30:32.000,325,11088042,-795,0,1763757031,15152.777250509993,148.73868686999776,50700.55978440001 2025-11-21,20:30:33.000,325,11088088,-795,0,1763757032,15152.824404679988,148.943111640001,50700.54581016 2025-11-21,20:30:34.000,325,11088291,-795,0,1763757033,15152.777250509993,148.97130815999844,50700.44100336001 2025-11-21,20:30:35.000,325,11088083,-795,0,1763757034,15153.039966599994,148.99950468000316,50700.60170712 2025-11-21,20:30:36.000,325,11088082,-795,0,1763757035,15153.06691183999,149.11933988999954,50700.42702912 2025-11-21,20:30:37.000,325,11087979,-795,0,1763757036,15153.060175529994,149.2885190099987,50700.468951840005 2025-11-21,20:30:38.000,325,11087981,-795,0,1763757037,15153.14774755999,149.31671553000342,50700.538823040006 2025-11-21,20:30:39.000,325,11087978,-795,0,1763757038,15153.161220179994,149.401305090003,50700.56677152 2025-11-21,20:30:40.000,325,11087962,-795,0,1763757039,15153.04670290999,149.49294378000195,50700.203441280006 2025-11-21,20:30:41.000,325,11088025,-795,0,1763757040,15153.080384459994,149.5493368200041,50700.203441280006 2025-11-21,20:30:42.000,325,11088220,-795,0,1763757041,15153.093857079999,149.7114668100039,50700.35715792 2025-11-21,20:30:43.000,325,11088079,-795,0,1763757042,15153.093857079999,149.70441768000455,50700.23138976 2025-11-21,20:30:44.000,325,11088055,-795,0,1763757043,15153.06691183999,149.81720376000158,50700.23837688 2025-11-21,20:30:45.000,325,11088004,-795,0,1763757044,15153.20837434999,149.91589157999988,50700.41305488001 2025-11-21,20:30:46.000,325,11088159,-795,0,1763757045,15153.18816541999,149.87359680000372,50700.19645416001 2025-11-21,20:30:47.000,325,11088071,-795,0,1763757046,15153.18816541999,149.96523549000267,50700.46196472001 2025-11-21,20:30:48.000,325,11088035,-795,0,1763757047,15153.16795648999,150.03572679000354,50700.42702912 2025-11-21,20:30:49.000,325,11088003,-795,0,1763757048,15153.19490173,150.01457939999818,50700.517861680004 2025-11-21,20:30:50.000,325,11088142,-795,0,1763757049,15153.15448387,150.00048113999947,50700.22440264001 2025-11-21,20:30:51.000,325,11087871,-795,0,1763757050,15153.114066009999,150.02867766000418,50700.18946704 2025-11-21,20:30:52.000,325,11088066,-795,0,1763757051,15153.181429109994,150.0427759200029,50700.25933824 2025-11-21,20:30:53.000,325,11088035,-795,0,1763757052,15153.141011249994,150.03572679000354,50700.43401624 2025-11-21,20:30:54.000,325,11088040,-795,0,1763757053,15153.14774755999,150.00753026999882,50700.252351120005 2025-11-21,20:30:55.000,325,11088051,-795,0,1763757054,15153.13427494,150.07097244000033,50700.22440264001 2025-11-21,20:30:56.000,325,11088081,-795,0,1763757055,15153.20837434999,150.00753026999882,50700.43401624 2025-11-21,20:30:57.000,325,11088105,-795,0,1763757056,15153.221846969995,150.11326722000376,50700.42702912 2025-11-21,20:30:58.000,325,11087920,-795,0,1763757057,15153.25552852,150.176709389998,50700.44799048 2025-11-21,20:30:59.000,325,11088173,-795,0,1763757058,15153.322891619995,150.27539721000358,50700.54581016 2025-11-21,20:31:00.000,325,11088077,-795,0,1763757059,15153.161220179994,150.22605330000079,50700.19645416001 2025-11-21,20:31:01.000,325,11088011,-795,0,1763757060,15153.19490173,150.39523241999996,50700.301260960005 2025-11-21,20:31:02.000,325,11088038,-795,0,1763757061,15153.26900113999,150.4868711099989,50700.33619656 2025-11-21,20:31:03.000,325,11088054,-795,0,1763757062,15153.27573745,150.62785371000064,50700.23138976 2025-11-21,20:31:04.000,325,11088127,-795,0,1763757063,15153.322891619995,150.71244327000022,50700.34318368001 2025-11-21,20:31:05.000,325,11087985,-795,0,1763757064,15153.49803568,150.8816223899994,50700.39209352001 2025-11-21,20:31:06.000,325,11088077,-795,0,1763757065,15153.592344019991,150.98735934000433,50700.40606776 2025-11-21,20:31:07.000,325,11088000,-795,0,1763757066,15153.565398779996,151.11424368000007,50700.420042000005 2025-11-21,20:31:08.000,325,11088052,-795,0,1763757067,15153.646234499996,151.1071945500007,50700.37811928 2025-11-21,20:31:09.000,325,11087978,-795,0,1763757068,15153.639498190001,151.20588236999902,50700.43401624 2025-11-21,20:31:10.000,325,11087901,-795,0,1763757069,15153.612552949991,151.23407889000373,50700.182479920004 2025-11-21,20:31:11.000,325,11088024,-795,0,1763757070,15153.599080330001,151.31161932000396,50700.32920944 2025-11-21,20:31:12.000,325,11088064,-795,0,1763757071,15153.551926159991,151.23407889000373,50700.2104284 2025-11-21,20:31:13.000,325,11088032,-795,0,1763757072,15153.49803568,151.24817715000245,50700.33619656 2025-11-21,20:31:14.000,325,11087923,-795,0,1763757073,15153.51824461,151.31161932000396,50700.350170800004 2025-11-21,20:31:15.000,325,11087954,-795,0,1763757074,15153.45088150999,151.27637366999988,50700.34318368001 2025-11-21,20:31:16.000,325,11087985,-795,0,1763757075,15153.35657317,151.33276671000203,50700.33619656 2025-11-21,20:31:17.000,325,11088008,-795,0,1763757076,15153.27573745,151.28342279999924,50700.61568136 2025-11-21,20:31:18.000,325,11088019,-795,0,1763757077,15153.22858327999,151.27637366999988,50700.482926079996 2025-11-21,20:31:19.000,325,11088057,-795,0,1763757078,15153.13427494,151.26227541000117,50700.55279728 2025-11-21,20:31:20.000,325,11088044,-795,0,1763757079,15152.938921949994,151.2904719299986,50700.32920944 2025-11-21,20:31:21.000,325,11088042,-795,0,1763757080,15152.979339809994,151.33276671000203,50700.39209352001 2025-11-21,20:31:22.000,325,11088092,-795,0,1763757081,15152.945658259989,151.3045701900046,50700.44799048 2025-11-21,20:31:23.000,325,11088028,-795,0,1763757082,15152.938921949994,151.41030714000226,50700.587732880005 2025-11-21,20:31:24.000,325,11088083,-795,0,1763757083,15152.858086229993,151.31161932000396,50700.4549776 2025-11-21,20:31:25.000,325,11088041,-795,0,1763757084,15152.851349919998,151.4385036599997,50700.44100336001 2025-11-21,20:31:26.000,325,11088032,-795,0,1763757085,15152.925449329989,151.4667001800044,50700.69253968 2025-11-21,20:31:27.000,325,11088052,-795,0,1763757086,15152.878295159993,151.5019458300012,50700.69952680001 2025-11-21,20:31:28.000,325,11088063,-795,0,1763757087,15152.810932059998,151.45260191999841,50700.650616959996 2025-11-21,20:31:29.000,325,11088151,-795,0,1763757088,15152.730096339998,151.42440540000098,50700.54581016 2025-11-21,20:31:30.000,325,11087913,-795,0,1763757089,15152.689678479997,151.41030714000226,50700.482926079996 2025-11-21,20:31:31.000,325,11088144,-795,0,1763757090,15152.635787999992,151.47374931000377,50700.56677152 2025-11-21,20:31:32.000,325,11088043,-795,0,1763757091,15152.507798109997,151.41735627000162,50700.60170712 2025-11-21,20:31:33.000,325,11088043,-795,0,1763757092,15152.453907629992,151.50899496000056,50700.650616959996 2025-11-21,20:31:34.000,325,11088177,-755,0,1763757093,15152.393280839991,151.43145453000034,50700.65760408001 2025-11-21,20:31:35.000,325,11088023,-795,0,1763757094,15152.373071909991,151.3398158400014,50700.62266848 2025-11-21,20:31:36.000,325,11088036,-795,0,1763757095,15152.245082019996,151.36801235999883,50700.67856544001 2025-11-21,20:31:37.000,325,11088163,-795,0,1763757096,15152.305708809996,151.3750614899982,50700.874204800006 2025-11-21,20:31:38.000,325,11087927,-795,0,1763757097,15152.21813678,151.31866845000332,50700.71350104 2025-11-21,20:31:39.000,325,11088096,-795,0,1763757098,15152.184455229995,151.4032580100029,50700.86721768001 2025-11-21,20:31:40.000,325,11088019,-795,0,1763757099,15152.07667427,151.34686497000075,50700.78337224 2025-11-21,20:31:41.000,325,11088105,-795,0,1763757100,15152.02952009999,151.2904719299986,50700.83228208 2025-11-21,20:31:42.000,325,11088049,-795,0,1763757101,15151.94868437999,151.27637366999988,50700.79734648001 2025-11-21,20:31:43.000,325,11088140,-795,0,1763757102,15151.91500283,151.26227541000117,50700.755423760005 2025-11-21,20:31:44.000,325,11087992,-795,0,1763757103,15151.881321279994,151.22702976000437,50700.769398 2025-11-21,20:31:45.000,325,11088024,-795,0,1763757104,15151.92847544999,151.17768585000158,50700.72048816 2025-11-21,20:31:46.000,325,11087984,-795,0,1763757105,15151.93521176,151.22702976000437,50701.03490856001 2025-11-21,20:31:47.000,325,11088051,-795,0,1763757106,15151.88805758999,151.1917841100003,50701.12574112 2025-11-21,20:31:48.000,325,11088076,-795,0,1763757107,15151.834167109999,151.17768585000158,50701.05586992 2025-11-21,20:31:49.000,325,11088004,-795,0,1763757108,15151.746595079989,151.11424368000007,50701.01394720001 2025-11-21,20:31:50.000,325,11087909,-795,0,1763757109,15151.632077809998,151.093096290002,50700.706513920006 2025-11-21,20:31:51.000,325,11087984,-795,0,1763757110,15151.598396259993,150.9803102099977,50700.874204800006 2025-11-21,20:31:52.000,325,11088074,-795,0,1763757111,15151.578187329993,150.98735934000433,50700.89516616001 2025-11-21,20:31:53.000,325,11087957,-795,0,1763757112,15151.497351609993,150.8957206499981,50700.89516616001 2025-11-21,20:31:54.000,325,11087964,-795,0,1763757113,15151.463670060002,150.88867151999875,50700.81132072 2025-11-21,20:31:55.000,325,11088053,-795,0,1763757114,15151.456933749992,150.76883631000237,50700.76241088 2025-11-21,20:31:56.000,325,11088072,-795,0,1763757115,15151.335680169992,150.7970328299998,50700.90215328 2025-11-21,20:31:57.000,325,11087978,-795,0,1763757116,15151.382834340002,150.69129588000214,50701.00696008 2025-11-21,20:31:58.000,325,11088001,-795,0,1763757117,15151.376098029992,150.62785371000064,50701.00696008 2025-11-21,20:31:59.000,325,11088049,-795,0,1763757118,15151.308734929997,150.54326415000105,50700.99997296 2025-11-21,20:32:00.000,325,11088063,-795,0,1763757119,15151.187481349996,150.5996571900032,50700.650616959996 2025-11-21,20:32:01.000,325,11088046,-795,0,1763757120,15151.214426589991,150.49392023999826,50700.69253968 2025-11-21,20:32:02.000,325,11087970,-795,0,1763757121,15151.214426589991,150.44457633000275,50700.685552560004 2025-11-21,20:32:03.000,325,11088017,-795,0,1763757122,15151.200953970001,150.40933067999867,50700.69952680001 2025-11-21,20:32:04.000,325,11088040,-795,0,1763757123,15151.153799799991,150.303593730001,50700.6645912 2025-11-21,20:32:05.000,325,11088038,-795,0,1763757124,15151.214426589991,150.24720068999886,50700.65760408001 2025-11-21,20:32:06.000,325,11087987,-795,0,1763757125,15151.187481349996,150.22605330000079,50700.79035936 2025-11-21,20:32:07.000,325,11088080,-795,0,1763757126,15151.221162900001,150.13441461000184,50700.88119192 2025-11-21,20:32:08.000,325,11088058,-795,0,1763757127,15151.227899209996,150.07097244000033,50700.88119192 2025-11-21,20:32:09.000,325,11088006,-795,0,1763757128,15151.167272419996,150.0427759200029,50700.88817904 2025-11-21,20:32:10.000,325,11087952,-795,0,1763757129,15151.106645629996,150.02867766000418,50700.44799048 2025-11-21,20:32:11.000,325,11088007,-795,0,1763757130,15151.160536110001,149.9793337500014,50700.57375864 2025-11-21,20:32:12.000,325,11088065,-795,0,1763757131,15151.12011825,149.96523549000267,50700.49690032 2025-11-21,20:32:13.000,325,11087986,-795,0,1763757132,15151.126854559996,149.88064593000308,50700.42702912 2025-11-21,20:32:14.000,325,11088034,-795,0,1763757133,15151.254844449992,149.85949853999773,50700.51087456001 2025-11-21,20:32:15.000,325,11088096,-795,0,1763757134,15151.261580760001,149.76785984999879,50700.44100336001 2025-11-21,20:32:16.000,325,11088137,-795,0,1763757135,15151.295262309992,149.76081071999943,50700.46196472001 2025-11-21,20:32:17.000,325,11088004,-795,0,1763757136,15151.261580760001,149.6832702899992,50700.39209352001 2025-11-21,20:32:18.000,325,11087964,-795,0,1763757137,15151.369361719997,149.59163160000026,50700.64362984 2025-11-21,20:32:19.000,325,11088114,-795,0,1763757138,15151.382834340002,149.5211402999994,50700.57375864 2025-11-21,20:32:20.000,325,11087972,-795,0,1763757139,15151.322207550002,149.38015769999765,50700.371132160006 2025-11-21,20:32:21.000,325,11088021,-795,0,1763757140,15151.342416480002,149.29556813999807,50700.49690032 2025-11-21,20:32:22.000,325,11087944,-795,0,1763757141,15151.288525999997,149.1898311900004,50700.48991320001 2025-11-21,20:32:23.000,325,11088030,-795,0,1763757142,15151.261580760001,149.01360294000187,50700.47593896 2025-11-21,20:32:24.000,325,11088091,-795,0,1763757143,15151.214426589991,148.90081686000485,50700.44799048 2025-11-21,20:32:25.000,325,11088090,-795,0,1763757144,15151.187481349996,148.83032556000398,50700.3851064 2025-11-21,20:32:26.000,325,11088043,-795,0,1763757145,15151.295262309992,148.7457360000044,50700.60170712 2025-11-21,20:32:27.000,325,11088183,-795,0,1763757146,15151.227899209996,148.61885166000138,50700.468951840005 2025-11-21,20:32:28.000,325,11088100,-795,0,1763757147,15151.281789690001,148.57655687999795,50700.57375864 2025-11-21,20:32:29.000,325,11088099,-795,0,1763757148,15151.261580760001,148.51311471000372,50700.56677152 2025-11-21,20:32:30.000,325,11087963,-795,0,1763757149,15151.174008729991,148.3862303700007,50700.23138976 2025-11-21,20:32:31.000,325,11088012,-795,0,1763757150,15151.153799799991,148.3227881999992,50700.19645416001 2025-11-21,20:32:32.000,325,11087925,-795,0,1763757151,15151.227899209996,148.27344429000368,50700.29427384001 2025-11-21,20:32:33.000,325,11088023,-795,0,1763757152,15151.322207550002,148.2029529900028,50700.24536400001 2025-11-21,20:32:34.000,325,11087951,-795,0,1763757153,15151.349152789997,148.15360908000002,50700.27331248001 2025-11-21,20:32:35.000,325,11088004,-795,0,1763757154,15151.389570649997,148.08311777999916,50700.182479920004 2025-11-21,20:32:36.000,325,11088056,-795,0,1763757155,15151.477142679993,148.09016690999852,50700.22440264001 2025-11-21,20:32:37.000,325,11088137,-795,0,1763757156,15151.591659949998,148.05492126000172,50700.28728672 2025-11-21,20:32:38.000,325,11088053,-795,0,1763757157,15151.699440909993,147.99852821999957,50700.301260960005 2025-11-21,20:32:39.000,325,11087991,-795,0,1763757158,15151.739858769994,147.97033170000213,50700.32222232001 2025-11-21,20:32:40.000,325,11088034,-795,0,1763757159,15151.679231979993,147.8786930100032,50699.965879200005 2025-11-21,20:32:41.000,325,11088028,-795,0,1763757160,15151.753331389998,147.8786930100032,50700.014789040004 2025-11-21,20:32:42.000,325,11087980,-795,0,1763757161,15151.773540319999,147.82229997000104,50699.965879200005 2025-11-21,20:32:43.000,325,11088056,-795,0,1763757162,15151.820694489994,147.65312085000187,50700.02876328001 2025-11-21,20:32:44.000,325,11087887,-795,0,1763757163,15151.773540319999,147.69541562999802,50699.86107240001 2025-11-21,20:32:45.000,325,11088013,-795,0,1763757164,15151.820694489994,147.582629550001,50699.9309436 2025-11-21,20:32:46.000,325,11087896,-795,0,1763757165,15151.840903419994,147.4345978199999,50699.97286632 2025-11-21,20:32:47.000,325,11088075,-795,0,1763757166,15151.93521176,147.45574520999799,50700.11959584 2025-11-21,20:32:48.000,325,11088094,-795,0,1763757167,15152.01604748,147.40640130000247,50700.070686 2025-11-21,20:32:49.000,325,11088080,-795,0,1763757168,15152.05646534,147.3359100000016,50700.02876328001 2025-11-21,20:32:50.000,325,11088061,-795,0,1763757169,15151.941948069994,147.25132044000202,50699.56761336 2025-11-21,20:32:51.000,325,11088078,-795,0,1763757170,15151.962156999994,147.20197652999923,50699.72133000001 2025-11-21,20:32:52.000,325,11088021,-795,0,1763757171,15152.103619509995,147.15968175000307,50699.798188320005 2025-11-21,20:32:53.000,325,11088055,-795,0,1763757172,15152.09014688999,147.06804306000413,50699.7562656 2025-11-21,20:32:54.000,325,11087921,-795,0,1763757173,15152.19792785,147.0257482800007,50699.80517544 2025-11-21,20:32:55.000,325,11088082,-795,0,1763757174,15152.27202725999,146.94820785000047,50699.9309436 2025-11-21,20:32:56.000,325,11088008,-795,0,1763757175,15152.352862979991,146.89181480999832,50700.014789040004 2025-11-21,20:32:57.000,325,11088107,-795,0,1763757176,15152.386544529996,146.88476567999896,50700.12658296001 2025-11-21,20:32:58.000,325,11087930,-795,0,1763757177,15152.447171319996,146.7790287300013,50700.04972464 2025-11-21,20:32:59.000,325,11088135,-795,0,1763757178,15152.494325489992,146.7790287300013,50699.94491784 2025-11-21,20:33:00.000,325,11088057,-795,0,1763757179,15152.453907629992,146.65919351999764,50699.72831712 2025-11-21,20:33:01.000,325,11088110,-795,0,1763757180,15152.568424899997,146.60280048000277,50699.80517544 2025-11-21,20:33:02.000,325,11088136,-795,0,1763757181,15152.588633829997,146.5675548299987,50699.679407280004 2025-11-21,20:33:03.000,325,11088022,-795,0,1763757182,15152.662733240002,146.5816530900047,50699.78421408 2025-11-21,20:33:04.000,325,11088056,-795,0,1763757183,15152.770514199998,146.46181788000104,50699.868059520006 2025-11-21,20:33:05.000,325,11088020,-795,0,1763757184,15152.885031469988,146.44771962000232,50699.847098160004 2025-11-21,20:33:06.000,325,11087937,-795,0,1763757185,15152.972603499999,146.31378614999994,50699.93793072001 2025-11-21,20:33:07.000,325,11088095,-795,0,1763757186,15152.986076119989,146.32788440999866,50700.02177616 2025-11-21,20:33:08.000,325,11088122,-795,0,1763757187,15153.060175529994,146.25034397999843,50699.965879200005 2025-11-21,20:33:09.000,325,11088043,-795,0,1763757188,15153.18816541999,146.222147460001,50700.06369888 2025-11-21,20:33:10.000,325,11088062,-795,0,1763757189,15153.080384459994,146.08116485999926,50699.83312392 2025-11-21,20:33:11.000,325,11088113,-795,0,1763757190,15153.181429109994,146.08116485999926,50699.81216256001 2025-11-21,20:33:12.000,325,11088033,-795,0,1763757191,15153.20837434999,146.00362442999904,50699.79120120001 2025-11-21,20:33:13.000,325,11088047,-795,0,1763757192,15153.25552852,146.0106735599984,50699.84011104001 2025-11-21,20:33:14.000,325,11088033,-795,0,1763757193,15153.31615531,145.91903486999945,50699.88902088001 2025-11-21,20:33:15.000,325,11088091,-795,0,1763757194,15153.28921006999,145.8767400900033,50699.896008 2025-11-21,20:33:16.000,325,11088068,-795,0,1763757195,15153.45761782,145.79919966000307,50700.02177616 2025-11-21,20:33:17.000,325,11087997,-795,0,1763757196,15153.511508299991,145.8273961800005,50700.09164736 2025-11-21,20:33:18.000,325,11087930,-795,0,1763757197,15153.565398779996,145.8132979200018,50700.09164736 2025-11-21,20:33:19.000,325,11088002,-795,0,1763757198,15153.612552949991,145.79919966000307,50700.14754432001 2025-11-21,20:33:20.000,325,11088178,-795,0,1763757199,15153.524980919996,145.74985575000028,50699.90299512 2025-11-21,20:33:21.000,325,11088087,-795,0,1763757200,15153.484563059996,145.74280662000092,50699.88203376 2025-11-21,20:33:22.000,325,11088063,-795,0,1763757201,15153.484563059996,145.69346270999813,50699.916969360005 2025-11-21,20:33:23.000,325,11088125,-795,0,1763757202,15153.47782675,145.65116793000198,50699.97286632 2025-11-21,20:33:24.000,325,11088031,-795,0,1763757203,15153.511508299991,145.68641357999877,50700.014789040004 2025-11-21,20:33:25.000,325,11087958,-795,0,1763757204,15153.444145199996,145.6793644499994,50699.916969360005 2025-11-21,20:33:26.000,325,11087907,-795,0,1763757205,15153.484563059996,145.53838184999768,50699.87504664 2025-11-21,20:33:27.000,325,11088067,-795,0,1763757206,15153.45088150999,145.60182401999919,50699.97286632 2025-11-21,20:33:28.000,325,11088031,-795,0,1763757207,15153.578871400001,145.5665783700024,50700.11959584 2025-11-21,20:33:29.000,325,11088098,-795,0,1763757208,15153.572135089991,145.53838184999768,50700.16151856 2025-11-21,20:33:30.000,325,11088012,-795,0,1763757209,15153.45088150999,145.51018533000024,50699.9309436 2025-11-21,20:33:31.000,325,11088042,-795,0,1763757210,15153.49803568,145.55248011000367,50700.05671176001 2025-11-21,20:33:32.000,325,11087981,-795,0,1763757211,15153.511508299991,145.5454309800043,50699.95889208001 2025-11-21,20:33:33.000,325,11088099,-795,0,1763757212,15153.49803568,145.55952924000303,50699.87504664 2025-11-21,20:33:34.000,325,11088033,-795,0,1763757213,15153.47782675,145.5454309800043,50699.896008 2025-11-21,20:33:35.000,325,11087971,-795,0,1763757214,15153.45088150999,145.5806766300011,50699.93793072001 2025-11-21,20:33:36.000,325,11087964,-795,0,1763757215,15153.551926159991,145.58772576000047,50700.084660240005 2025-11-21,20:33:37.000,325,11088091,-795,0,1763757216,15153.53845354,145.64411880000262,50700.16850568 2025-11-21,20:33:38.000,325,11088025,-795,0,1763757217,15153.464354129996,145.65821706000133,50700.133570080005 2025-11-21,20:33:39.000,325,11088055,-795,0,1763757218,15153.545189849996,145.71461010000348,50700.133570080005 2025-11-21,20:33:40.000,325,11088068,-795,0,1763757219,15153.3767821,145.763954009999,50699.88902088001 2025-11-21,20:33:41.000,325,11088025,-795,0,1763757220,15153.32962792999,145.78510140000435,50700.02876328001 2025-11-21,20:33:42.000,325,11088014,-795,0,1763757221,15153.41046364999,145.79919966000307,50700.04273752 2025-11-21,20:33:43.000,325,11088078,-795,0,1763757222,15153.43740889,145.85559269999794,50700.16151856 2025-11-21,20:33:44.000,325,11088024,-795,0,1763757223,15153.39699103,145.86969096000394,50700.014789040004 2025-11-21,20:33:45.000,325,11088103,-795,0,1763757224,15153.39025471999,145.85559269999794,50700.16151856 2025-11-21,20:33:46.000,325,11088050,-795,0,1763757225,15153.41719996,145.9119857400001,50700.04972464 2025-11-21,20:33:47.000,325,11088007,-795,0,1763757226,15153.47109043999,146.0106735599984,50700.32920944 2025-11-21,20:33:48.000,325,11088031,-795,0,1763757227,15153.41046364999,146.06706660000054,50700.29427384001 2025-11-21,20:33:49.000,325,11088109,-795,0,1763757228,15153.3767821,145.98952617000032,50700.301260960005 2025-11-21,20:33:50.000,325,11087969,-795,0,1763757229,15153.19490173,146.05296834000183,50700.133570080005 2025-11-21,20:33:51.000,325,11087926,-795,0,1763757230,15153.114066009999,145.99657529999968,50700.04972464 2025-11-21,20:33:52.000,325,11088107,-795,0,1763757231,15153.100593389994,146.03182095000375,50700.1405572 2025-11-21,20:33:53.000,325,11088114,-795,0,1763757232,15153.026493979989,146.06706660000054,50700.070686 2025-11-21,20:33:54.000,325,11087911,-795,0,1763757233,15153.08712076999,146.10936138000397,50700.12658296001 2025-11-21,20:33:55.000,325,11088056,-795,0,1763757234,15153.04670290999,146.17985268000484,50700.16850568 2025-11-21,20:33:56.000,325,11088017,-795,0,1763757235,15152.999548739994,146.15165616000013,50700.014789040004 2025-11-21,20:33:57.000,325,11088063,-795,0,1763757236,15152.932185639998,146.21509833000164,50700.07767312001 2025-11-21,20:33:58.000,325,11087953,-795,0,1763757237,15152.992812429999,146.31378614999994,50700.25933824 2025-11-21,20:33:59.000,325,11088074,-795,0,1763757238,15152.945658259989,146.30673702000058,50700.29427384001 2025-11-21,20:34:00.000,325,11088045,-795,0,1763757239,15152.696414789993,146.25034397999843,50699.85408528 2025-11-21,20:34:01.000,325,11088064,-795,0,1763757240,15152.770514199998,146.42657223000424,50700.18946704 2025-11-21,20:34:02.000,325,11087959,-795,0,1763757241,15152.763777890003,146.4054248399989,50700.12658296001 2025-11-21,20:34:03.000,325,11087979,-795,0,1763757242,15152.635787999992,146.4688670100004,50700.203441280006 2025-11-21,20:34:04.000,325,11088018,-795,0,1763757243,15152.561688590002,146.4336213600036,50700.11260872 2025-11-21,20:34:05.000,325,11087949,-795,0,1763757244,15152.548215969997,146.4336213600036,50700.17549280001 2025-11-21,20:34:06.000,325,11088067,-795,0,1763757245,15152.655996929992,146.46181788000104,50700.26632536 2025-11-21,20:34:07.000,325,11088008,-795,0,1763757246,15152.575161209992,146.55345656999998,50700.301260960005 2025-11-21,20:34:08.000,325,11088080,-795,0,1763757247,15152.474116559992,146.50411266000447,50700.44799048 2025-11-21,20:34:09.000,325,11088061,-795,0,1763757248,15152.453907629992,146.55345656999998,50700.41305488001 2025-11-21,20:34:10.000,325,11087973,-795,0,1763757249,15152.292236189991,146.51116179000383,50700.09863448 2025-11-21,20:34:11.000,325,11088111,-795,0,1763757250,15152.312445119991,146.56050569999934,50700.28728672 2025-11-21,20:34:12.000,325,11088104,-795,0,1763757251,15152.17771892,146.5816530900047,50700.22440264001 2025-11-21,20:34:13.000,325,11087999,-795,0,1763757252,15152.09014688999,146.68739004000236,50700.17549280001 2025-11-21,20:34:14.000,325,11087968,-795,0,1763757253,15152.07667427,146.64509525999893,50700.26632536 2025-11-21,20:34:15.000,325,11088027,-795,0,1763757254,15151.98910223999,146.72263568999915,50700.23138976 2025-11-21,20:34:16.000,325,11088074,-795,0,1763757255,15152.03625641,146.69443917000171,50700.29427384001 2025-11-21,20:34:17.000,325,11088046,-795,0,1763757256,15152.022783789995,146.76493047000258,50700.43401624 2025-11-21,20:34:18.000,325,11088012,-795,0,1763757257,15152.01604748,146.85656916000153,50700.53183592001 2025-11-21,20:34:19.000,325,11088047,-795,0,1763757258,15151.95542069,146.8636182900009,50700.44100336001 2025-11-21,20:34:20.000,325,11088048,-795,0,1763757259,15151.813958179999,146.9623061099992,50700.16850568 2025-11-21,20:34:21.000,325,11088112,-795,0,1763757260,15151.787012939989,147.01165002000198,50700.15453144001 2025-11-21,20:34:22.000,325,11088035,-795,0,1763757261,15151.760067699994,147.0891904500022,50700.25933824 2025-11-21,20:34:23.000,325,11088079,-795,0,1763757262,15151.685968289989,147.14558349000436,50700.23138976 2025-11-21,20:34:24.000,325,11088042,-795,0,1763757263,15151.679231979993,147.18082914000115,50700.28728672 2025-11-21,20:34:25.000,325,11088025,-795,0,1763757264,15151.625341499988,147.31476261000353,50700.28728672 2025-11-21,20:34:26.000,325,11088045,-795,0,1763757265,15151.611868879998,147.41345043000183,50700.36414504001 2025-11-21,20:34:27.000,325,11088030,-795,0,1763757266,15151.659023049993,147.45574520999799,50700.482926079996 2025-11-21,20:34:28.000,325,11088037,-795,0,1763757267,15151.605132569988,147.54033477000485,50700.41305488001 2025-11-21,20:34:29.000,325,11088081,-795,0,1763757268,15151.584923639988,147.59672780999972,50700.34318368001 2025-11-21,20:34:30.000,325,11088068,-795,0,1763757269,15151.423252200002,147.61082606999844,50700.16151856 2025-11-21,20:34:31.000,325,11088114,-795,0,1763757270,15151.403043270002,147.72361215000274,50700.16151856 2025-11-21,20:34:32.000,325,11088090,-795,0,1763757271,15151.362625410002,147.75180867000017,50700.133570080005 2025-11-21,20:34:33.000,325,11088149,-795,0,1763757272,15151.328943859997,147.78000519000489,50700.15453144001 2025-11-21,20:34:34.000,325,11087977,-795,0,1763757273,15151.275053379992,147.8293491000004,50700.17549280001 2025-11-21,20:34:35.000,325,11088060,-795,0,1763757274,15151.200953970001,147.8786930100032,50700.22440264001 2025-11-21,20:34:36.000,325,11088097,-795,0,1763757275,15151.174008729991,147.88574214000255,50700.32920944 2025-11-21,20:34:37.000,325,11088094,-795,0,1763757276,15151.12011825,147.92098778999934,50700.39908064 2025-11-21,20:34:38.000,325,11087998,-795,0,1763757277,15151.072964079991,147.9773808300015,50700.28728672 2025-11-21,20:34:39.000,325,11087987,-795,0,1763757278,15150.99886467,148.00557734999893,50700.35715792 2025-11-21,20:34:40.000,325,11088068,-795,0,1763757279,15150.83045691999,147.97033170000213,50700.00780192001 2025-11-21,20:34:41.000,325,11088065,-795,0,1763757280,15150.77656644,147.95623344000342,50700.035750400006 2025-11-21,20:34:42.000,325,11087933,-795,0,1763757281,15150.83045691999,147.97033170000213,50700.29427384001 2025-11-21,20:34:43.000,325,11088126,-795,0,1763757282,15150.742884889994,147.9280369199987,50700.24536400001 2025-11-21,20:34:44.000,325,11088204,-795,0,1763757283,15150.69573072,147.9914790900002,50700.30824808 2025-11-21,20:34:45.000,325,11088068,-795,0,1763757284,15150.66878547999,148.040823000003,50700.301260960005 2025-11-21,20:34:46.000,325,11087962,-795,0,1763757285,15150.68899440999,148.03377387000364,50700.44100336001 2025-11-21,20:34:47.000,325,11088056,-795,0,1763757286,15150.587949759989,148.02672474000428,50700.39908064 2025-11-21,20:34:48.000,325,11088052,-795,0,1763757287,15150.486905109989,147.99852821999957,50700.41305488001 2025-11-21,20:34:49.000,325,11088034,-795,0,1763757288,15150.486905109989,148.03377387000364,50700.3851064 2025-11-21,20:34:50.000,325,11087989,-795,0,1763757289,15150.358915219993,147.96328257000278,50700.26632536 2025-11-21,20:34:51.000,325,11088103,-795,0,1763757290,15150.291552119998,147.99852821999957,50700.1405572 2025-11-21,20:34:52.000,325,11088038,-795,0,1763757291,15150.264606880002,148.02672474000428,50700.19645416001 2025-11-21,20:34:53.000,325,11088076,-795,0,1763757292,15150.264606880002,147.9773808300015,50700.182479920004 2025-11-21,20:34:54.000,325,11087982,-795,0,1763757293,15150.217452709992,147.99852821999957,50700.23837688 2025-11-21,20:34:55.000,325,11088148,-795,0,1763757294,15150.203980090002,147.9914790900002,50700.24536400001 2025-11-21,20:34:56.000,325,11088109,-795,0,1763757295,15150.217452709992,148.01967560999765,50700.32920944 2025-11-21,20:34:57.000,325,11088023,-795,0,1763757296,15150.278079499993,148.04787213000236,50700.371132160006 2025-11-21,20:34:58.000,325,11087990,-795,0,1763757297,15150.244397950002,148.06901952000044,50700.37811928 2025-11-21,20:34:59.000,325,11088055,-795,0,1763757298,15150.251134259997,148.02672474000428,50700.42702912 2025-11-21,20:35:00.000,325,11088006,-795,0,1763757299,15150.123144370002,148.03377387000364,50700.14754432001 2025-11-21,20:35:01.000,325,11087993,-795,0,1763757300,15150.129880679997,148.08311777999916,50700.11959584 2025-11-21,20:35:02.000,325,11088020,-795,0,1763757301,15150.089462819997,148.04787213000236,50700.070686 2025-11-21,20:35:03.000,325,11088029,-795,0,1763757302,15150.055781269992,148.04787213000236,50700.182479920004 2025-11-21,20:35:04.000,325,11088035,-795,0,1763757303,15149.995154479991,148.01967560999765,50700.15453144001 2025-11-21,20:35:05.000,325,11088073,-795,0,1763757304,15150.015363409992,148.04787213000236,50700.16151856 2025-11-21,20:35:06.000,325,11088003,-795,0,1763757305,15150.022099720001,148.04787213000236,50700.26632536 2025-11-21,20:35:07.000,325,11088052,-795,0,1763757306,15150.049044959997,148.06197039000108,50700.37811928 2025-11-21,20:35:08.000,325,11088100,-795,0,1763757307,15150.035572339992,148.03377387000364,50700.27331248001 2025-11-21,20:35:09.000,325,11088047,-795,0,1763757308,15149.961472930001,148.00557734999893,50700.31523520001 2025-11-21,20:35:10.000,325,11087990,-795,0,1763757309,15149.77285624999,147.96328257000278,50699.90998224001 2025-11-21,20:35:11.000,325,11088034,-795,0,1763757310,15149.81327410999,147.94918431000406,50700.070686 2025-11-21,20:35:12.000,325,11088081,-795,0,1763757311,15149.826746729996,147.97033170000213,50700.133570080005 2025-11-21,20:35:13.000,325,11088070,-795,0,1763757312,15149.79306517999,147.9914790900002,50700.11959584 2025-11-21,20:35:14.000,325,11088012,-795,0,1763757313,15149.766119939995,147.94918431000406,50700.084660240005 2025-11-21,20:35:15.000,325,11088017,-795,0,1763757314,15149.81327410999,147.9773808300015,50700.2802996 2025-11-21,20:35:16.000,325,11088012,-795,0,1763757315,15149.786328869995,147.96328257000278,50700.30824808 2025-11-21,20:35:17.000,325,11088043,-795,0,1763757316,15149.71896577,147.93508604999806,50700.31523520001 2025-11-21,20:35:18.000,325,11087973,-795,0,1763757317,15149.685284219995,147.88574214000255,50700.28728672 2025-11-21,20:35:19.000,325,11088094,-795,0,1763757318,15149.624657429995,147.93508604999806,50700.36414504001 2025-11-21,20:35:20.000,325,11087963,-795,0,1763757319,15149.388886579989,147.86459475000447,50700.035750400006 2025-11-21,20:35:21.000,325,11088081,-795,0,1763757320,15149.47645861,147.8927912700019,50700.25933824 2025-11-21,20:35:22.000,325,11087941,-795,0,1763757321,15149.402359199994,147.81525084000168,50700.02876328001 2025-11-21,20:35:23.000,325,11088029,-755,0,1763757322,15149.314787169998,147.80115258000296,50700.16850568 2025-11-21,20:35:24.000,325,11087996,-795,0,1763757323,15149.247424069988,147.78705432000424,50700.02177616 2025-11-21,20:35:25.000,325,11088016,-795,0,1763757324,15149.207006209988,147.75885779999953,50700.04972464 2025-11-21,20:35:26.000,325,11087948,-795,0,1763757325,15149.281105619993,147.82229997000104,50700.32222232001 2025-11-21,20:35:27.000,325,11088106,-795,0,1763757326,15149.274369309998,147.73771041000145,50700.29427384001 2025-11-21,20:35:28.000,325,11088033,-795,0,1763757327,15149.260896689993,147.78000519000489,50700.28728672 2025-11-21,20:35:29.000,325,11088012,-795,0,1763757328,15149.240687759993,147.75180867000017,50700.24536400001 2025-11-21,20:35:30.000,325,11087928,-795,0,1763757329,15149.146379419988,147.7447595400008,50699.98684056001 2025-11-21,20:35:31.000,325,11087934,-795,0,1763757330,15149.240687759993,147.75180867000017,50700.11260872 2025-11-21,20:35:32.000,325,11088047,-795,0,1763757331,15149.159852039993,147.7447595400008,50700.09164736 2025-11-21,20:35:33.000,325,11088066,-795,0,1763757332,15149.186797279988,147.70951389000402,50700.06369888 2025-11-21,20:35:34.000,325,11087993,-795,0,1763757333,15149.180060969993,147.69541562999802,50700.06369888 2025-11-21,20:35:35.000,325,11088000,-795,0,1763757334,15149.153115729998,147.6460717200025,50699.97286632 2025-11-21,20:35:36.000,325,11088064,-795,0,1763757335,15149.227215139988,147.6319734600038,50700.23837688 2025-11-21,20:35:37.000,325,11088021,-795,0,1763757336,15149.294578239998,147.56853129000228,50700.16850568 2025-11-21,20:35:38.000,325,11087941,-795,0,1763757337,15149.233951449998,147.60377693999908,50700.18946704 2025-11-21,20:35:39.000,325,11088070,-795,0,1763757338,15149.233951449998,147.55443303000357,50700.14754432001 2025-11-21,20:35:40.000,325,11088000,-795,0,1763757339,15149.085752630002,147.56148216000292,50699.896008 2025-11-21,20:35:41.000,325,11088000,-795,0,1763757340,15149.207006209988,147.582629550001,50699.95190496 2025-11-21,20:35:42.000,325,11087981,-795,0,1763757341,15149.213742519998,147.54033477000485,50699.86107240001 2025-11-21,20:35:43.000,325,11087986,-795,0,1763757342,15149.159852039993,147.61082606999844,50699.87504664 2025-11-21,20:35:44.000,325,11088026,-795,0,1763757343,15149.180060969993,147.6178751999978,50699.8261368 2025-11-21,20:35:45.000,325,11088096,-795,0,1763757344,15149.220478829993,147.6319734600038,50699.90299512 2025-11-21,20:35:46.000,325,11087942,-795,0,1763757345,15149.233951449998,147.66016998000123,50699.81216256001 2025-11-21,20:35:47.000,325,11088059,-795,0,1763757346,15149.328259789989,147.66016998000123,50699.847098160004 2025-11-21,20:35:48.000,325,11088032,-795,0,1763757347,15149.321523479994,147.73771041000145,50699.965879200005 2025-11-21,20:35:49.000,325,11088079,-795,0,1763757348,15149.247424069988,147.80820171000232,50699.93793072001 2025-11-21,20:35:50.000,325,11087960,-795,0,1763757349,15149.146379419988,147.85754561999784,50699.56062624 2025-11-21,20:35:51.000,325,11087971,-795,0,1763757350,15149.099225249993,147.9280369199987,50699.56761336 2025-11-21,20:35:52.000,325,11088058,-795,0,1763757351,15149.173324659998,147.93508604999806,50699.86107240001 2025-11-21,20:35:53.000,325,11088029,-795,0,1763757352,15149.085752630002,147.96328257000278,50699.72133000001 2025-11-21,20:35:54.000,325,11087934,-795,0,1763757353,15149.052071079997,147.98442996000085,50699.70735576 2025-11-21,20:35:55.000,325,11088095,-795,0,1763757354,15149.038598459992,148.06197039000108,50699.868059520006 2025-11-21,20:35:56.000,325,11088064,-795,0,1763757355,15149.052071079997,148.05492126000172,50700.09863448 2025-11-21,20:35:57.000,325,11088049,-795,0,1763757356,15149.011653219997,148.05492126000172,50699.9309436 2025-11-21,20:35:58.000,325,11087956,-795,0,1763757357,15148.876927019992,148.1254125600026,50700.11260872 2025-11-21,20:35:59.000,325,11087999,-795,0,1763757358,15148.816300229992,148.09721603999787,50700.06369888 2025-11-21,20:36:00.000,325,11088071,-795,0,1763757359,15148.56032045,148.09721603999787,50699.77722696 2025-11-21,20:36:01.000,325,11087975,-795,0,1763757360,15148.45253948999,148.09016690999852,50699.64447168001 2025-11-21,20:36:02.000,325,11087994,-795,0,1763757361,15148.39191269999,148.11131430000387,50699.77023984001 2025-11-21,20:36:03.000,325,11088050,-795,0,1763757362,15148.35823115,148.1395108200013,50699.896008 2025-11-21,20:36:04.000,325,11088037,-795,0,1763757363,15148.284131739994,148.13246169000195,50699.90998224001 2025-11-21,20:36:05.000,325,11088012,-795,0,1763757364,15148.284131739994,148.1395108200013,50700.14754432001 2025-11-21,20:36:06.000,325,11087997,-795,0,1763757365,15148.37170376999,148.18180560000474,50700.00780192001 2025-11-21,20:36:07.000,325,11088061,-795,0,1763757366,15148.324549599994,148.21000212000217,50699.99382768 2025-11-21,20:36:08.000,325,11088072,-795,0,1763757367,15148.35823115,148.28049342000304,50700.04972464 2025-11-21,20:36:09.000,325,11087985,-795,0,1763757368,15148.37844008,148.3227881999992,50700.06369888 2025-11-21,20:36:10.000,325,11088015,-795,0,1763757369,15148.236977569999,148.34393559000455,50699.847098160004 2025-11-21,20:36:11.000,325,11088096,-795,0,1763757370,15148.27739543,148.37918124000134,50699.72133000001 2025-11-21,20:36:12.000,325,11088084,-795,0,1763757371,15148.284131739994,148.484918189999,50699.81914968001 2025-11-21,20:36:13.000,325,11088043,-795,0,1763757372,15148.216768639999,148.46377080000093,50699.72133000001 2025-11-21,20:36:14.000,325,11088023,-795,0,1763757373,15148.263922809994,148.51311471000372,50699.798188320005 2025-11-21,20:36:15.000,325,11088116,-795,0,1763757374,15148.23024125999,148.56245861999923,50699.749278480005 2025-11-21,20:36:16.000,325,11087981,-795,0,1763757375,15148.18982339999,148.60475340000266,50699.679407280004 2025-11-21,20:36:17.000,325,11088076,-795,0,1763757376,15148.223504949994,148.61885166000138,50699.80517544 2025-11-21,20:36:18.000,325,11088013,-795,0,1763757377,15148.18982339999,148.65409730999818,50699.86107240001 2025-11-21,20:36:19.000,325,11088080,-795,0,1763757378,15148.21003232999,148.6611464400048,50700.035750400006 2025-11-21,20:37:10.000,325,11088059,-795,0,1763757429,15146.027467889995,150.18375852000463,50699.21825736001 2025-11-21,20:37:11.000,325,11088048,-795,0,1763757430,15146.01399526999,150.190807650004,50699.26018008 2025-11-21,20:37:12.000,325,11087985,-795,0,1763757431,15145.98031372,150.2049059100027,50699.22524448 2025-11-21,20:37:13.000,325,11087972,-795,0,1763757432,15145.805169659994,150.13441461000184,50699.03659224 2025-11-21,20:37:14.000,325,11088017,-795,0,1763757433,15145.79169703999,150.1414637400012,50699.07152784001 2025-11-21,20:37:15.000,325,11088084,-795,0,1763757434,15145.865796449994,150.16261112999928,50699.26018008 2025-11-21,20:37:16.000,325,11087988,-795,0,1763757435,15145.825378589994,150.08507069999905,50699.25319296 2025-11-21,20:37:17.000,325,11088080,-795,0,1763757436,15145.886005379994,150.15556199999992,50699.413896720005 2025-11-21,20:37:18.000,325,11088038,-795,0,1763757437,15145.77148810999,150.15556199999992,50699.14139904001 2025-11-21,20:37:19.000,325,11088023,-795,0,1763757438,15145.798433349999,150.08507069999905,50699.1623604 2025-11-21,20:38:30.000,325,11088100,-795,0,1763757509,15145.266264860002,150.83932761000324,50698.47063552001 2025-11-21,20:38:31.000,325,11088053,-795,0,1763757510,15145.212374379997,150.8816223899994,50698.54749384001 2025-11-21,20:38:32.000,325,11087978,-795,0,1763757511,15145.219110689992,150.95211369000026,50698.477622640006 2025-11-21,20:38:33.000,325,11088095,-795,0,1763757512,15145.259528549992,151.0085067300024,50698.407751440005 2025-11-21,20:38:34.000,325,11088030,-795,0,1763757513,15145.360573199992,151.11424368000007,50698.526532480006 2025-11-21,20:38:35.000,325,11088030,-795,0,1763757514,15145.374045819997,151.23407889000373,50698.5335196 2025-11-21,20:38:36.000,325,11088068,-795,0,1763757515,15145.427936300002,151.38211062000482,50698.41473856 2025-11-21,20:38:37.000,325,11088096,-795,0,1763757516,15145.522244639993,151.4667001800044,50698.47063552001 2025-11-21,20:38:38.000,325,11088087,-795,0,1763757517,15145.690652389989,151.5653880000027,50698.31691888 2025-11-21,20:38:39.000,325,11088064,-795,0,1763757518,15145.656970839998,151.65702669000166,50698.31691888 2025-11-21,20:39:20.000,325,11088125,-795,0,1763757559,15145.252792239997,152.9470174800008,50698.624352160004 2025-11-21,20:39:21.000,325,11088123,-795,0,1763757560,15145.057439249991,152.93291922000208,50698.43569992 2025-11-21,20:39:22.000,325,11088071,-795,0,1763757561,15145.050702939996,152.90472270000464,50698.5335196 2025-11-21,20:39:23.000,325,11088016,-795,0,1763757562,15144.94292198,152.90472270000464,50698.68723624001 2025-11-21,20:39:24.000,325,11088058,-795,0,1763757563,15144.90250412,152.84128053000313,50698.93178544001 2025-11-21,20:39:25.000,325,11087967,-795,0,1763757564,15144.808195779995,152.82013313999778,50699.008643760004 2025-11-21,20:39:26.000,325,11088055,-795,0,1763757565,15144.76104161,152.85537879000185,50699.02261800001 2025-11-21,20:39:27.000,325,11088007,-635,0,1763757566,15144.666733269994,152.79193662000034,50698.93178544001 2025-11-21,20:39:28.000,325,11088064,-795,0,1763757567,15144.558952309999,152.74259271000483,50699.008643760004 2025-11-21,20:39:29.000,325,11088085,-795,0,1763757568,15144.410753489989,152.72144531999948,50698.861914240006 2025-11-21,20:39:50.000,325,11088066,-795,0,1763757589,15143.359889129999,152.03767971000343,50698.477622640006 2025-11-21,20:39:51.000,325,11087922,-795,0,1763757590,15143.346416509994,151.9601392800032,50698.505571120004 2025-11-21,20:39:52.000,325,11088085,-795,0,1763757591,15143.305998649994,151.81915668000147,50698.37281584 2025-11-21,20:39:53.000,325,11088033,-795,0,1763757592,15143.252108169989,151.81915668000147,50698.41473856 2025-11-21,20:39:54.000,325,11087943,-795,0,1763757593,15143.184745069993,151.72751799000253,50698.35185448001 2025-11-21,20:39:55.000,325,11088061,-795,0,1763757594,15143.171272449988,151.62883017000422,50698.27499616 2025-11-21,20:39:56.000,325,11087898,-795,0,1763757595,15143.036546249998,151.57948626000143,50698.337880240004 2025-11-21,20:39:57.000,325,11088147,-795,0,1763757596,15143.245371859994,151.551289740004,50698.743133200005 2025-11-21,20:39:58.000,325,11088124,-795,0,1763757597,15143.124118279993,151.51604408999992,50698.505571120004 2025-11-21,20:39:59.000,325,11088097,-795,0,1763757598,15143.171272449988,151.3750614899982,50698.37281584 2025-11-21,20:40:20.000,325,11087928,-795,0,1763757619,15143.39357067999,150.9098189100041,50697.499425840004 2025-11-21,20:40:21.000,325,11087988,-795,0,1763757620,15143.51482425999,150.85342587000196,50697.59724552 2025-11-21,20:40:22.000,325,11088165,-795,0,1763757621,15143.62260522,150.9098189100041,50697.618206880004 2025-11-21,20:40:23.000,325,11088031,-795,0,1763757622,15143.58218736,150.86047500000132,50697.4854516 2025-11-21,20:40:24.000,325,11087996,-795,0,1763757623,15143.508087949995,150.82522935000452,50697.43654176 2025-11-21,20:40:25.000,325,11087885,-795,0,1763757624,15143.55524211999,150.87457326000003,50697.34570920001 2025-11-21,20:40:26.000,325,11088188,-795,0,1763757625,15143.66302308,150.83227848000388,50697.57628416 2025-11-21,20:40:27.000,325,11087967,-795,0,1763757626,15143.68323201,150.81113108999853,50697.59724552 2025-11-21,20:40:28.000,325,11088103,-795,0,1763757627,15143.72364987,150.7829345700011,50697.67410384 2025-11-21,20:40:29.000,325,11088088,-795,0,1763757628,15143.932475479996,150.75473805000365,50697.64615536 2025-11-21,20:40:50.000,325,11088073,-795,0,1763757649,15144.65326064999,150.41637980999803,50697.450516000004 2025-11-21,20:40:51.000,325,11087992,-795,0,1763757650,15144.505061829994,150.35998677000316,50697.10814712001 2025-11-21,20:40:52.000,325,11087988,-795,0,1763757651,15144.72062375,150.303593730001,50697.05923728001 2025-11-21,20:40:53.000,325,11088046,-795,0,1763757652,15144.76104161,150.28244634000293,50697.19897968 2025-11-21,20:40:54.000,325,11088073,-795,0,1763757653,15144.929449359995,150.2894954700023,50697.233915280005 2025-11-21,20:40:55.000,325,11088107,-795,0,1763757654,15144.89576780999,150.3247411199991,50697.04526304 2025-11-21,20:40:56.000,325,11087973,-795,0,1763757655,15144.909240429995,150.34588851000444,50696.87058504001 2025-11-21,20:40:57.000,325,11088019,-795,0,1763757656,15145.037230319991,150.33179024999845,50697.03827592001 2025-11-21,20:40:58.000,325,11087906,-795,0,1763757657,15145.225847000002,150.4516254600021,50697.331734960004 2025-11-21,20:40:59.000,325,11088097,-795,0,1763757658,15145.333627959997,150.37408503000188,50697.352696320006 2025-11-21,20:41:20.000,325,11088027,-795,0,1763757679,15145.380782129992,150.5503132800004,50697.35968344 2025-11-21,20:41:21.000,325,11088154,-795,0,1763757680,15145.421199989993,150.59260806000384,50697.47846448 2025-11-21,20:41:22.000,325,11088112,-795,0,1763757681,15145.347100580002,150.61375545000192,50697.352696320006 2025-11-21,20:41:23.000,325,11087972,-795,0,1763757682,15145.299946409992,150.5714606699985,50697.26186376 2025-11-21,20:41:24.000,325,11088040,-795,0,1763757683,15145.286473790002,150.56441153999913,50697.282825120004 2025-11-21,20:41:25.000,325,11088109,-795,0,1763757684,15145.380782129992,150.5503132800004,50697.625194 2025-11-21,20:41:26.000,325,11088072,-795,0,1763757685,15145.374045819997,150.58555893000448,50697.74397504 2025-11-21,20:41:27.000,325,11087958,-795,0,1763757686,15145.326891650002,150.62785371000064,50697.59724552 2025-11-21,20:41:28.000,325,11088082,-795,0,1763757687,15145.367309510002,150.59260806000384,50697.7649364 2025-11-21,20:41:29.000,325,11088020,-795,0,1763757688,15145.313419029997,150.59260806000384,50697.7649364 2025-11-21,20:41:50.000,325,11088030,-795,0,1763757709,15145.010285079996,150.43047807000403,50697.60423264 2025-11-21,20:41:51.000,325,11088072,-795,0,1763757710,15145.0237577,150.41637980999803,50697.67410384 2025-11-21,20:41:52.000,325,11088049,-795,0,1763757711,15145.017021389991,150.3247411199991,50697.42256752001 2025-11-21,20:41:53.000,325,11088128,-795,0,1763757712,15145.124802350001,150.40228154999932,50697.70205232 2025-11-21,20:41:54.000,325,11088067,-795,0,1763757713,15145.017021389991,150.34588851000444,50697.401606160005 2025-11-21,20:41:55.000,325,11088006,-795,0,1763757714,15145.118066039991,150.40228154999932,50697.60423264 2025-11-21,20:41:56.000,325,11088067,-795,0,1763757715,15145.097857109991,150.37408503000188,50697.569297040005 2025-11-21,20:41:57.000,325,11087973,-795,0,1763757716,15145.212374379997,150.38113416000124,50697.667116720004 2025-11-21,20:41:58.000,325,11088115,-795,0,1763757717,15145.185429140001,150.3247411199991,50697.71602656 2025-11-21,20:41:59.000,325,11087999,-795,0,1763757718,15145.118066039991,150.33179024999845,50697.74397504 2025-11-21,20:43:00.000,325,11087962,-795,0,1763757779,15145.00354877,149.81720376000158,50697.02430168 2025-11-21,20:43:01.000,325,11088049,-795,0,1763757780,15144.990076149996,149.90179332000116,50697.27583800001 2025-11-21,20:43:02.000,325,11088105,-795,0,1763757781,15144.990076149996,149.9581863600033,50697.34570920001 2025-11-21,20:43:03.000,325,11087962,-795,0,1763757782,15145.030494009996,149.95113723000395,50697.45750312 2025-11-21,20:43:04.000,325,11088125,-795,0,1763757783,15144.96313091,149.97228462000203,50697.19897968 2025-11-21,20:43:05.000,325,11088002,-795,0,1763757784,15145.037230319991,149.9299898399986,50697.3107736 2025-11-21,20:43:06.000,325,11088190,-795,0,1763757785,15145.057439249991,149.9299898399986,50697.32474784001 2025-11-21,20:43:07.000,325,11088059,-795,0,1763757786,15144.969867219996,150.00753026999882,50697.34570920001 2025-11-21,20:43:08.000,325,11087983,-795,0,1763757787,15145.030494009996,150.00753026999882,50697.38763192 2025-11-21,20:43:09.000,325,11088046,-795,0,1763757788,15145.030494009996,149.9581863600033,50697.59025840001 2025-11-21,20:43:40.000,325,11088098,-795,0,1763757819,15145.010285079996,149.55638595000346,50697.639168240006 2025-11-21,20:43:41.000,325,11088091,-795,0,1763757820,15144.97660352999,149.5211402999994,50697.688078080006 2025-11-21,20:43:42.000,325,11088125,-795,0,1763757821,15145.010285079996,149.52818942999875,50697.61121976001 2025-11-21,20:43:43.000,325,11087967,-795,0,1763757822,15144.90250412,149.56343508000282,50697.40859328 2025-11-21,20:43:44.000,325,11088145,-795,0,1763757823,15144.85534994999,149.47884552000323,50697.44352888001 2025-11-21,20:43:45.000,325,11088021,-795,0,1763757824,15144.85534994999,149.51409117000003,50697.49243872001 2025-11-21,20:43:46.000,325,11088126,-795,0,1763757825,15144.94292198,149.49294378000195,50697.639168240006 2025-11-21,20:43:47.000,325,11088088,-795,0,1763757826,15144.8216684,149.5352385599981,50697.73000080001 2025-11-21,20:43:48.000,325,11088143,-795,0,1763757827,15144.69367850999,149.47884552000323,50697.56230992001 2025-11-21,20:43:49.000,325,11088163,-795,0,1763757828,15144.78125054,149.45769812999788,50697.81384624 2025-11-21,20:44:10.000,325,11087984,-795,0,1763757849,15144.451171349989,149.27442075,50697.4155804 2025-11-21,20:44:11.000,325,11087971,-795,0,1763757850,15144.397280869998,149.23212597000384,50697.35968344 2025-11-21,20:44:12.000,325,11087920,-795,0,1763757851,15144.370335629988,149.35196118000022,50697.569297040005 2025-11-21,20:44:13.000,325,11088067,-795,0,1763757852,15144.262554669993,149.3026172700047,50697.29679936001 2025-11-21,20:44:14.000,325,11087988,-795,0,1763757853,15144.276027289998,149.28146987999935,50697.36667056 2025-11-21,20:44:15.000,325,11088135,-795,0,1763757854,15144.437698729998,149.31671553000342,50697.736987920005 2025-11-21,20:44:16.000,325,11088131,-795,0,1763757855,15144.437698729998,149.31671553000342,50697.82782048001 2025-11-21,20:44:17.000,325,11087988,-795,0,1763757856,15144.451171349989,149.39425596000365,50697.79288488 2025-11-21,20:44:18.000,325,11087925,-795,0,1763757857,15144.498325519999,149.4365507399998,50697.688078080006 2025-11-21,20:44:19.000,325,11088074,-795,0,1763757858,15144.505061829994,149.42950161000044,50697.70205232 2025-11-21,20:44:30.000,325,11088086,-795,0,1763757869,15144.296236219998,149.45064899999852,50697.520387200006 2025-11-21,20:44:31.000,325,11087997,-795,0,1763757870,15144.316445149998,149.3872068300043,50697.54833568 2025-11-21,20:44:32.000,325,11088029,-795,0,1763757871,15144.222136809993,149.32376466000278,50697.4854516 2025-11-21,20:44:33.000,325,11088087,-795,0,1763757872,15144.302972529993,149.35901030999958,50697.6950652 2025-11-21,20:44:34.000,325,11088062,-795,0,1763757873,15144.350126699988,149.44359986999916,50697.639168240006 2025-11-21,20:44:35.000,325,11088004,-795,0,1763757874,15144.235609429998,149.40835422000237,50697.46449024001 2025-11-21,20:44:36.000,325,11087965,-795,0,1763757875,15144.397280869998,149.41540335000172,50697.56230992001 2025-11-21,20:44:37.000,325,11088062,-795,0,1763757876,15144.316445149998,149.4365507399998,50697.639168240006 2025-11-21,20:44:38.000,325,11088053,-795,0,1763757877,15144.343390389993,149.44359986999916,50697.51340008001 2025-11-21,20:44:39.000,325,11088058,-795,0,1763757878,15144.276027289998,149.45064899999852,50697.3107736 2025-11-21,20:45:10.000,325,11088071,-795,0,1763757909,15144.96313091,148.6963920900016,50697.3806448 2025-11-21,20:45:11.000,325,11088044,-795,0,1763757910,15145.06417556,148.6329499200001,50697.20596680001 2025-11-21,20:45:12.000,325,11088070,-795,0,1763757911,15144.86208626,148.63999904999946,50696.97539184 2025-11-21,20:45:13.000,325,11088096,-795,0,1763757912,15145.138274969991,148.63999904999946,50697.569297040005 2025-11-21,20:45:14.000,325,11088048,-795,0,1763757913,15145.225847000002,148.62590079000074,50697.499425840004 2025-11-21,20:45:15.000,325,11088114,-795,0,1763757914,15145.246055930002,148.61885166000138,50697.50641296 2025-11-21,20:45:16.000,325,11088021,-795,0,1763757915,15145.299946409992,148.60475340000266,50697.639168240006 2025-11-21,20:45:17.000,325,11088041,-795,0,1763757916,15145.306682720002,148.59065514000395,50697.64615536 2025-11-21,20:45:18.000,325,11088000,-795,0,1763757917,15145.320155339992,148.57655687999795,50697.54134856001 2025-11-21,20:45:19.000,325,11088007,-795,0,1763757918,15145.326891650002,148.5836060100046,50697.520387200006 2025-11-21,20:45:30.000,325,11088038,-795,0,1763757929,15145.259528549992,148.51311471000372,50697.28981224 2025-11-21,20:45:31.000,325,11088008,-795,0,1763757930,15145.286473790002,148.51311471000372,50697.27583800001 2025-11-21,20:45:32.000,325,11088039,-795,0,1763757931,15145.266264860002,148.52721297000244,50697.352696320006 2025-11-21,20:45:33.000,325,11088059,-795,0,1763757932,15145.266264860002,148.51311471000372,50697.31776072 2025-11-21,20:45:34.000,325,11088110,-795,0,1763757933,15145.057439249991,148.55540948999987,50697.12212136 2025-11-21,20:45:35.000,325,11087961,-795,0,1763757934,15145.151747589996,148.54836036000052,50697.3107736 2025-11-21,20:45:36.000,325,11088036,-795,0,1763757935,15145.097857109991,148.56245861999923,50697.40859328 2025-11-21,20:45:37.000,325,11088033,-795,0,1763757936,15145.037230319991,148.60475340000266,50697.43654176 2025-11-21,20:45:38.000,325,11088024,-795,0,1763757937,15144.96313091,148.56245861999923,50697.352696320006 2025-11-21,20:45:39.000,325,11087973,-795,0,1763757938,15144.77451422999,148.61180253000202,50697.08718576001 2025-11-21,20:45:50.000,325,11088028,-795,0,1763757949,15144.451171349989,148.30164081000112,50697.625194 2025-11-21,20:45:51.000,325,11088008,-795,0,1763757950,15144.451171349989,148.2875425500024,50697.63218112001 2025-11-21,20:45:52.000,325,11088064,-795,0,1763757951,15144.417489799998,148.24524776999897,50697.639168240006 2025-11-21,20:45:53.000,325,11088039,-795,0,1763757952,15144.377071939998,148.2593460299977,50697.70903944001 2025-11-21,20:45:54.000,325,11088026,-795,0,1763757953,15144.309708839988,148.23114951000025,50697.77192352 2025-11-21,20:45:55.000,325,11087891,-795,0,1763757954,15144.336654079998,148.23114951000025,50697.75096216 2025-11-21,20:45:56.000,325,11087966,-795,0,1763757955,15144.363599319993,148.30164081000112,50697.785897760004 2025-11-21,20:45:57.000,325,11087999,-795,0,1763757956,15144.323181459993,148.30868994000048,50697.92564016001 2025-11-21,20:45:58.000,325,11088021,-795,0,1763757957,15144.309708839988,148.29459168000176,50697.79288488 2025-11-21,20:45:59.000,325,11087899,-795,0,1763757958,15144.249082050002,148.34393559000455,50697.736987920005 2025-11-21,20:46:10.000,325,11088062,-795,0,1763757969,15144.424226109993,148.18180560000474,50697.98852424 2025-11-21,20:46:11.000,325,11087991,-795,0,1763757970,15144.505061829994,148.16065820999938,50697.92564016001 2025-11-21,20:46:12.000,325,11087989,-795,0,1763757971,15144.498325519999,148.1888547300041,50697.974550000006 2025-11-21,20:46:13.000,325,11088007,-795,0,1763757972,15144.471380279989,148.21000212000217,50698.01647272001 2025-11-21,20:46:14.000,325,11087984,-795,0,1763757973,15144.484852899994,148.21000212000217,50697.99551136001 2025-11-21,20:46:15.000,325,11088097,-795,0,1763757974,15144.498325519999,148.1747564699981,50698.002498480004 2025-11-21,20:46:16.000,325,11088018,-795,0,1763757975,15144.511798139989,148.1747564699981,50698.10031816 2025-11-21,20:46:17.000,325,11088060,-795,0,1763757976,15144.525270759994,148.19590386000345,50698.11429240001 2025-11-21,20:46:18.000,325,11088002,-795,0,1763757977,15144.532007069989,148.1888547300041,50698.023459840006 2025-11-21,20:46:19.000,325,11088057,-795,0,1763757978,15144.6195791,148.18180560000474,50698.10031816 2025-11-21,20:46:40.000,325,11088077,-795,0,1763757999,15144.76104161,148.5695077499986,50697.42955464 2025-11-21,20:46:41.000,325,11087999,-795,0,1763758000,15144.77451422999,148.54836036000052,50697.37365768001 2025-11-21,20:46:42.000,325,11087995,-795,0,1763758001,15144.88229519,148.5342621000018,50697.10814712001 2025-11-21,20:46:43.000,325,11088008,-795,0,1763758002,15144.848613639995,148.5977042700033,50697.26885088 2025-11-21,20:46:44.000,325,11087968,-795,0,1763758003,15144.91597673999,148.63999904999946,50697.2409024 2025-11-21,20:46:45.000,325,11087961,-795,0,1763758004,15144.90250412,148.70344122000097,50697.164044080004 2025-11-21,20:46:46.000,325,11088010,-795,0,1763758005,15144.848613639995,148.77393252000184,50697.09417288 2025-11-21,20:46:47.000,325,11088012,-795,0,1763758006,15144.89576780999,148.83737469000334,50697.15006984 2025-11-21,20:46:48.000,325,11087908,-795,0,1763758007,15144.889031499995,148.86557121000078,50697.27583800001 2025-11-21,20:46:49.000,325,11088022,-795,0,1763758008,15144.94292198,148.9924555500038,50697.31776072 2025-11-21,20:47:20.000,325,11088004,-795,0,1763758039,15145.528980949988,150.06392331000097,50696.75180400001 2025-11-21,20:47:21.000,325,11087964,-795,0,1763758040,15145.690652389989,150.09916895999777,50697.08019864 2025-11-21,20:47:22.000,325,11087973,-795,0,1763758041,15145.663707149994,150.0780215699997,50696.79372672001 2025-11-21,20:47:23.000,325,11087979,-795,0,1763758042,15145.643498219993,150.16966025999864,50696.97539184 2025-11-21,20:47:24.000,325,11088004,-795,0,1763758043,15145.670443459989,150.13441461000184,50697.04526304 2025-11-21,20:47:25.000,325,11088047,-795,0,1763758044,15145.663707149994,150.15556199999992,50697.08718576001 2025-11-21,20:47:26.000,325,11088044,-795,0,1763758045,15145.663707149994,150.190807650004,50697.00334032 2025-11-21,20:47:27.000,325,11088005,-795,0,1763758046,15145.650234529989,150.13441461000184,50696.93346912 2025-11-21,20:47:28.000,325,11087985,-795,0,1763758047,15145.744542869994,150.16966025999864,50697.12212136 2025-11-21,20:47:29.000,325,11088082,-795,0,1763758048,15145.724333939994,150.16966025999864,50697.0312888 2025-11-21,20:47:50.000,325,11088069,-795,0,1763758069,15145.00354877,150.5996571900032,50697.10116 2025-11-21,20:47:51.000,325,11087990,-795,0,1763758070,15144.97660352999,150.6490010999987,50697.07321152 2025-11-21,20:47:52.000,325,11088008,-795,0,1763758071,15144.969867219996,150.67719762000343,50697.02430168 2025-11-21,20:47:53.000,325,11088001,-795,0,1763758072,15144.92271305,150.67719762000343,50697.05923728001 2025-11-21,20:47:54.000,325,11088051,-795,0,1763758073,15144.787986849995,150.69129588000214,50696.7867396 2025-11-21,20:47:55.000,325,11087985,-795,0,1763758074,15144.86208626,150.77588544000173,50697.07321152 2025-11-21,20:47:56.000,325,11087945,-795,0,1763758075,15144.727360059995,150.82522935000452,50697.04526304 2025-11-21,20:47:57.000,325,11088036,-795,0,1763758076,15144.686942199995,150.86752413000067,50696.88455928 2025-11-21,20:47:58.000,325,11087998,-795,0,1763758077,15144.808195779995,150.95211369000026,50697.36667056 2025-11-21,20:47:59.000,325,11088050,-795,0,1763758078,15144.78125054,151.01555586000177,50697.37365768001 2025-11-21,20:48:20.000,325,11087994,-795,0,1763758099,15143.972893339997,151.1565384600035,50696.79372672001 2025-11-21,20:48:21.000,325,11088013,-795,0,1763758100,15143.979629649992,151.2411280200031,50696.88455928 2025-11-21,20:48:22.000,325,11087973,-795,0,1763758101,15143.945948100001,151.14948933000414,50696.849623680006 2025-11-21,20:48:23.000,325,11087935,-795,0,1763758102,15143.939211789992,151.24817715000245,50696.730842640005 2025-11-21,20:48:24.000,325,11087895,-795,0,1763758103,15144.073937989997,151.17063672000222,50697.136095600006 2025-11-21,20:48:25.000,325,11088091,-795,0,1763758104,15144.080674299992,151.20588236999902,50697.14308272 2025-11-21,20:48:26.000,325,11087994,-795,0,1763758105,15144.053729059997,151.2411280200031,50697.20596680001 2025-11-21,20:48:27.000,325,11087965,-795,0,1763758106,15144.080674299992,151.32571758000267,50697.24788952 2025-11-21,20:48:28.000,325,11088015,-795,0,1763758107,15144.073937989997,151.29752105999796,50696.968404720006 2025-11-21,20:48:29.000,325,11088031,-795,0,1763758108,15144.201927879993,151.3750614899982,50697.164044080004 2025-11-21,20:49:00.000,325,11088053,-795,0,1763758139,15145.83211489999,151.69227233999845,50696.47930632 2025-11-21,20:49:01.000,325,11088049,-795,0,1763758140,15145.818642279999,151.78391103000467,50696.45135784 2025-11-21,20:49:02.000,325,11088030,-795,0,1763758141,15145.87253275999,151.7980092900034,50696.31860256001 2025-11-21,20:49:03.000,325,11088023,-795,0,1763758142,15145.93315954999,151.77686189999804,50696.20680864 2025-11-21,20:49:04.000,325,11087848,-795,0,1763758143,15145.96010479,151.8473531999989,50696.43039648 2025-11-21,20:49:05.000,325,11088062,-795,0,1763758144,15145.926423239995,151.8473531999989,50696.33956392001 2025-11-21,20:49:06.000,325,11087955,-795,0,1763758145,15145.89274168999,151.8332549400002,50696.38148664 2025-11-21,20:49:07.000,325,11087988,-795,0,1763758146,15145.778224419999,151.76981276999868,50696.10200184001 2025-11-21,20:49:08.000,325,11088016,-795,0,1763758147,15146.08135837,151.8473531999989,50696.65398432001 2025-11-21,20:49:09.000,325,11088013,-795,0,1763758148,15146.01399526999,151.84030406999955,50696.67494568001 2025-11-21,20:49:30.000,325,11088091,-795,0,1763758169,15146.19587563999,152.62980663000053,50697.07321152 2025-11-21,20:49:31.000,325,11087937,-795,0,1763758170,15146.11503991999,152.6650522800046,50696.94045624001 2025-11-21,20:49:32.000,325,11087946,-795,0,1763758171,15146.148721469996,152.56636445999902,50697.29679936001 2025-11-21,20:49:33.000,325,11088051,-795,0,1763758172,15146.108303609995,152.47472577000008,50697.21994104 2025-11-21,20:49:34.000,325,11088036,-795,0,1763758173,15146.007258959995,152.48177489999944,50697.520387200006 2025-11-21,20:49:35.000,325,11088073,-795,0,1763758174,15145.886005379994,152.44652925000264,50697.59724552 2025-11-21,20:49:36.000,325,11088025,-795,0,1763758175,15145.670443459989,152.38308708000113,50697.59724552 2025-11-21,20:49:37.000,325,11088047,-795,0,1763758176,15145.535717259998,152.31964490999962,50697.75096216 2025-11-21,20:49:38.000,325,11088082,-795,0,1763758177,15145.374045819997,152.2421044799994,50697.79987200001 2025-11-21,20:49:39.000,325,11088077,-795,0,1763758178,15145.212374379997,152.16456404999917,50697.70903944001 2025-11-21,20:50:00.000,325,11088036,-795,0,1763758199,15144.148037400002,150.8816223899994,50697.953588640004 2025-11-21,20:50:01.000,325,11088027,-795,0,1763758200,15144.168246330002,150.86047500000132,50697.84878184001 2025-11-21,20:50:02.000,325,11088090,-795,0,1763758201,15144.087410610002,150.7970328299998,50697.81384624 2025-11-21,20:50:03.000,325,11088032,-795,0,1763758202,15144.168246330002,150.71949239999958,50697.87673032001 2025-11-21,20:50:04.000,325,11088060,-795,0,1763758203,15144.154773709997,150.63490284,50697.806859120006 2025-11-21,20:50:05.000,325,11087955,-795,0,1763758204,15144.195191569997,150.55736240999977,50697.64615536 2025-11-21,20:50:06.000,325,11088064,-795,0,1763758205,15144.168246330002,150.45867459000146,50697.73000080001 2025-11-21,20:50:07.000,325,11087987,-795,0,1763758206,15144.100883229992,150.40933067999867,50697.639168240006 2025-11-21,20:50:08.000,325,11088037,-795,0,1763758207,15144.080674299992,150.3529376400038,50697.6950652 2025-11-21,20:50:09.000,325,11088027,-795,0,1763758208,15144.026783820002,150.28244634000293,50697.77192352 2025-11-21,20:50:30.000,325,11088026,-795,0,1763758229,15143.811221899996,148.7175394799997,50696.87757216 2025-11-21,20:50:31.000,325,11087914,-795,0,1763758230,15143.932475479996,148.6611464400048,50696.90552064 2025-11-21,20:50:32.000,325,11088052,-795,0,1763758231,15143.939211789992,148.65409730999818,50696.96141760001 2025-11-21,20:50:33.000,325,11088075,-795,0,1763758232,15144.073937989997,148.63999904999946,50697.10116 2025-11-21,20:50:34.000,325,11088006,-795,0,1763758233,15144.087410610002,148.5836060100046,50696.95443048 2025-11-21,20:50:35.000,325,11088007,-795,0,1763758234,15144.215400499997,148.61180253000202,50697.0312888 2025-11-21,20:50:36.000,325,11088012,-795,0,1763758235,15144.222136809993,148.60475340000266,50696.90552064 2025-11-21,20:50:37.000,325,11088031,-795,0,1763758236,15144.222136809993,148.5342621000018,50696.947443360004 2025-11-21,20:50:38.000,325,11088050,-795,0,1763758237,15144.154773709997,148.56245861999923,50696.93346912 2025-11-21,20:50:39.000,325,11088044,-795,0,1763758238,15144.134564779997,148.51311471000372,50696.87757216 2025-11-21,20:51:00.000,325,11088041,-795,0,1763758259,15143.73712248999,147.6460717200025,50696.7168684 2025-11-21,20:51:01.000,325,11087953,-795,0,1763758260,15143.84490345,147.66016998000123,50696.73782976 2025-11-21,20:51:02.000,325,11087996,-795,0,1763758261,15143.925739170001,147.6178751999978,50696.59808736 2025-11-21,20:51:03.000,325,11088008,-795,0,1763758262,15144.060465369992,147.6319734600038,50696.70289416001 2025-11-21,20:51:04.000,325,11088057,-795,0,1763758263,15144.181718949993,147.65312085000187,50696.70988128 2025-11-21,20:51:05.000,325,11088019,-795,0,1763758264,15144.383808249993,147.6319734600038,50696.577126 2025-11-21,20:51:06.000,325,11088055,-795,0,1763758265,15144.410753489989,147.75180867000017,50696.59110024 2025-11-21,20:51:07.000,325,11088073,-795,0,1763758266,15144.57242492999,147.7447595400008,50696.58411312001 2025-11-21,20:51:08.000,325,11087916,-795,0,1763758267,15144.686942199995,147.75180867000017,50696.5421904 2025-11-21,20:51:09.000,325,11088061,-795,0,1763758268,15144.808195779995,147.75180867000017,50696.60507448001 2025-11-21,20:51:30.000,325,11088081,-795,0,1763758289,15145.683916079994,148.29459168000176,50697.02430168 2025-11-21,20:51:31.000,325,11087952,-795,0,1763758290,15145.596344049998,148.2593460299977,50696.947443360004 2025-11-21,20:51:32.000,325,11088021,-795,0,1763758291,15145.643498219993,148.2593460299977,50697.01032744001 2025-11-21,20:51:33.000,325,11088060,-795,0,1763758292,15145.603080359993,148.2381986399996,50697.04526304 2025-11-21,20:51:34.000,325,11088013,-795,0,1763758293,15145.441408919993,148.25229689999833,50696.58411312001 2025-11-21,20:51:35.000,325,11088010,-795,0,1763758294,15145.535717259998,148.26639516000432,50697.01032744001 2025-11-21,20:51:36.000,325,11088028,-795,0,1763758295,15145.562662499993,148.27344429000368,50697.15006984 2025-11-21,20:51:37.000,325,11088029,-795,0,1763758296,15145.576135119998,148.31573906999984,50697.21295392 2025-11-21,20:51:38.000,325,11088108,-795,0,1763758297,15145.522244639993,148.34393559000455,50696.98237896 2025-11-21,20:51:39.000,325,11088049,-795,0,1763758298,15145.79169703999,148.40032862999942,50697.42955464 2025-11-21,20:51:40.000,325,11088045,-795,0,1763758299,15145.764751799994,148.37918124000134,50697.164044080004 2025-11-21,20:51:41.000,325,11088055,-795,0,1763758300,15145.818642279999,148.44262341000285,50697.136095600006 2025-11-21,20:51:42.000,325,11088080,-795,0,1763758301,15145.85906014,148.47786905999965,50696.828662320004 2025-11-21,20:51:43.000,325,11087996,-795,0,1763758302,15145.98031372,148.5342621000018,50696.93346912 2025-11-21,20:51:44.000,325,11088087,-795,0,1763758303,15146.08135837,148.5342621000018,50696.79372672001 2025-11-21,20:51:45.000,325,11088086,-795,0,1763758304,15146.03420419999,148.5342621000018,50696.50026768 2025-11-21,20:51:46.000,325,11088052,-795,0,1763758305,15146.128512539995,148.5836060100046,50696.73782976 2025-11-21,20:51:47.000,325,11088082,-795,0,1763758306,15146.088094679995,148.61180253000202,50696.53520328001 2025-11-21,20:51:48.000,325,11088010,-795,0,1763758307,15146.108303609995,148.63999904999946,50696.60507448001 2025-11-21,20:51:49.000,325,11088044,-795,0,1763758308,15146.088094679995,148.77393252000184,50696.61904872 2025-11-21,20:52:00.000,325,11088078,-795,0,1763758319,15146.458591729992,149.62687725000433,50696.730842640005 2025-11-21,20:52:01.000,325,11088072,-795,0,1763758320,15146.424910180001,149.65507377000176,50696.54917752 2025-11-21,20:52:02.000,325,11088037,-795,0,1763758321,15146.525954830002,149.7114668100039,50696.76577824 2025-11-21,20:52:03.000,325,11088069,-795,0,1763758322,15146.512482209997,149.7467124600007,50696.76577824 2025-11-21,20:52:04.000,325,11088090,-795,0,1763758323,15146.519218519992,149.7467124600007,50696.65398432001 2025-11-21,20:52:05.000,325,11088038,-795,0,1763758324,15146.539427449992,149.71851594000327,50696.730842640005 2025-11-21,20:52:06.000,325,11088063,-795,0,1763758325,15146.519218519992,149.732614200002,50696.70988128 2025-11-21,20:52:07.000,325,11088072,-795,0,1763758326,15146.492273279997,149.75376159000007,50696.75180400001 2025-11-21,20:52:08.000,325,11088044,-795,0,1763758327,15146.505745900002,149.76785984999879,50696.70988128 2025-11-21,20:52:09.000,325,11088090,-795,0,1763758328,15146.539427449992,149.77490897999814,50696.68891992 2025-11-21,20:52:10.000,325,11088025,-795,0,1763758329,15146.344074460001,149.75376159000007,50696.24873136001 2025-11-21,20:52:11.000,325,11088030,-795,0,1763758330,15146.445119110002,149.81720376000158,50696.45135784 2025-11-21,20:52:12.000,325,11087976,-795,0,1763758331,15146.418173869992,149.81720376000158,50696.41642224001 2025-11-21,20:52:13.000,325,11088009,-795,0,1763758332,15146.404701250001,149.81720376000158,50696.3325768 2025-11-21,20:52:14.000,325,11088045,-795,0,1763758333,15146.290183979996,149.83835114999965,50696.15091168001 2025-11-21,20:52:15.000,325,11088016,-795,0,1763758334,15146.269975049996,149.88769506000244,50696.15091168001 2025-11-21,20:52:16.000,325,11088036,-795,0,1763758335,15146.337338149991,149.95113723000395,50696.45834496001 2025-11-21,20:52:17.000,325,11088083,-795,0,1763758336,15146.17566670999,149.96523549000267,50696.16488592 2025-11-21,20:52:18.000,325,11088043,-795,0,1763758337,15146.11503991999,149.9793337500014,50696.36052528 2025-11-21,20:52:19.000,325,11088044,-795,0,1763758338,15146.189139329996,149.98638288000075,50696.38847376001 2025-11-21,20:52:30.000,325,11087990,-795,0,1763758349,15145.764751799994,150.26129895000486,50696.76577824 2025-11-21,20:52:31.000,325,11087997,-795,0,1763758350,15145.704125009994,150.26834808000422,50696.612061600004 2025-11-21,20:52:32.000,325,11088039,-795,0,1763758351,15145.717597629999,150.33179024999845,50696.59808736 2025-11-21,20:52:33.000,325,11088046,-795,0,1763758352,15145.83885121,150.35998677000316,50696.76577824 2025-11-21,20:52:34.000,325,11088101,-795,0,1763758353,15145.77148810999,150.3881832900006,50696.50026768 2025-11-21,20:52:35.000,325,11087965,-795,0,1763758354,15145.85232382999,150.46572372000082,50696.681932800006 2025-11-21,20:52:36.000,325,11088038,-795,0,1763758355,15145.865796449994,150.47982197999954,50696.633022960006 2025-11-21,20:52:37.000,325,11088006,-795,0,1763758356,15145.737806559999,150.49392023999826,50696.42340936 2025-11-21,20:52:38.000,325,11088090,-795,0,1763758357,15145.751279179989,150.47982197999954,50696.563151760005 2025-11-21,20:52:39.000,325,11088106,-795,0,1763758358,15145.751279179989,150.52211676000297,50696.633022960006 2025-11-21,20:53:10.000,325,11088091,-795,0,1763758389,15144.61284278999,149.90884245000052,50696.16488592 2025-11-21,20:53:11.000,325,11088065,-795,0,1763758390,15144.63978803,149.88769506000244,50696.20680864 2025-11-21,20:53:12.000,325,11087986,-795,0,1763758391,15144.686942199995,149.87359680000372,50696.2627056 2025-11-21,20:53:13.000,325,11088120,-795,0,1763758392,15144.67346957999,149.80310550000286,50696.20680864 2025-11-21,20:53:14.000,325,11088009,-795,0,1763758393,15144.626315409994,149.86654767000437,50696.23475712 2025-11-21,20:53:15.000,325,11088021,-795,0,1763758394,15144.626315409994,149.845400279999,50696.31161544 2025-11-21,20:53:16.000,325,11088039,-795,0,1763758395,15144.626315409994,149.93703896999796,50696.25571848 2025-11-21,20:53:17.000,325,11087973,-795,0,1763758396,15144.579161239999,149.91589157999988,50696.2627056 2025-11-21,20:53:18.000,325,11088016,-795,0,1763758397,15144.55221599999,149.91589157999988,50696.1928344 2025-11-21,20:53:19.000,325,11088077,-795,0,1763758398,15144.464643969994,149.93703896999796,50696.30462832 2025-11-21,20:54:10.000,325,11088061,-795,0,1763758449,15145.798433349999,150.08507069999905,50695.95527232001 2025-11-21,20:54:11.000,325,11088074,-795,0,1763758450,15145.845587519994,150.09916895999777,50696.0181564 2025-11-21,20:54:12.000,325,11088072,-795,0,1763758451,15145.906214309995,150.02162853000482,50696.03213064001 2025-11-21,20:54:13.000,325,11087951,-795,0,1763758452,15145.87253275999,150.06392331000097,50695.82950416 2025-11-21,20:54:14.000,325,11088075,-795,0,1763758453,15145.91295061999,150.06392331000097,50695.843478400006 2025-11-21,20:54:15.000,325,11088076,-795,0,1763758454,15145.966841099995,150.09916895999777,50695.82950416 2025-11-21,20:54:16.000,325,11088086,-795,0,1763758455,15145.95336847999,150.15556199999992,50695.83649128001 2025-11-21,20:54:17.000,325,11088049,-795,0,1763758456,15145.97357740999,150.14851287000056,50695.88540112001 2025-11-21,20:54:18.000,325,11088034,-795,0,1763758457,15146.047676819995,150.190807650004,50695.93431096001 2025-11-21,20:54:19.000,325,11087921,-795,0,1763758458,15146.1015673,150.19785678000335,50696.0181564 2025-11-21,20:54:50.000,325,11088039,-795,0,1763758489,15147.536401329991,151.03670324999985,50695.87142688 2025-11-21,20:54:51.000,325,11088077,-795,0,1763758490,15147.522928710001,151.05080150999856,50695.962259440006 2025-11-21,20:54:52.000,325,11088056,-795,0,1763758491,15147.495983469991,151.12129280999943,50695.93431096001 2025-11-21,20:54:53.000,325,11088100,-795,0,1763758492,15147.570082879996,151.06489977000456,50696.00418216001 2025-11-21,20:54:54.000,325,11088063,-795,0,1763758493,15147.529665019996,151.13539106999815,50695.95527232001 2025-11-21,20:54:55.000,325,11088000,-795,0,1763758494,15147.543137640001,151.14244020000478,50696.060079120005 2025-11-21,20:54:56.000,325,11088073,-795,0,1763758495,15147.543137640001,151.17768585000158,50695.96924656 2025-11-21,20:54:57.000,325,11088004,-795,0,1763758496,15147.637445979992,151.18473498000094,50696.09501472 2025-11-21,20:54:58.000,325,11088027,-795,0,1763758497,15147.644182290001,151.18473498000094,50696.011169280006 2025-11-21,20:54:59.000,325,11088026,-795,0,1763758498,15147.610500739996,151.18473498000094,50696.157898800004 2025-11-21,20:55:10.000,325,11087996,-795,0,1763758509,15147.738490629992,151.14948933000414,50696.276679840004 2025-11-21,20:55:11.000,325,11088041,-795,0,1763758510,15147.778908489992,151.1071945500007,50696.25571848 2025-11-21,20:55:12.000,325,11088011,-795,0,1763758511,15147.792381109997,151.13539106999815,50696.23475712 2025-11-21,20:55:13.000,325,11088006,-795,0,1763758512,15147.805853730002,151.08604716000264,50696.24174424 2025-11-21,20:55:14.000,325,11088039,-795,0,1763758513,15147.886689450002,151.0437523799992,50696.157898800004 2025-11-21,20:55:15.000,325,11087970,-795,0,1763758514,15147.792381109997,151.08604716000264,50696.276679840004 2025-11-21,20:55:16.000,325,11088045,-795,0,1763758515,15147.839535279993,150.9944084700037,50696.18584728 2025-11-21,20:55:17.000,325,11087973,-795,0,1763758516,15147.947316239988,150.97326107999834,50696.227770000005 2025-11-21,20:55:18.000,325,11088011,-795,0,1763758517,15147.913634689998,150.9803102099977,50696.26969272001 2025-11-21,20:55:19.000,325,11088049,-795,0,1763758518,15147.967525169988,150.91686804000346,50696.22078288001 2025-11-21,20:55:30.000,325,11087997,-795,0,1763758529,15147.967525169988,150.61375545000192,50696.4723192 2025-11-21,20:55:31.000,325,11088070,-795,0,1763758530,15147.927107309988,150.59260806000384,50696.52122904 2025-11-21,20:55:32.000,325,11088075,-795,0,1763758531,15147.974261479998,150.52211676000297,50696.52821616 2025-11-21,20:55:33.000,325,11088081,-795,0,1763758532,15147.974261479998,150.46572372000082,50696.53520328001 2025-11-21,20:55:34.000,325,11088050,-795,0,1763758533,15147.967525169988,150.3388393799978,50696.276679840004 2025-11-21,20:55:35.000,325,11088018,-795,0,1763758534,15147.974261479998,150.39523241999996,50696.55616464001 2025-11-21,20:55:36.000,325,11088015,-795,0,1763758535,15147.994470409998,150.35998677000316,50696.50026768 2025-11-21,20:55:37.000,325,11088027,-795,0,1763758536,15148.007943029988,150.34588851000444,50696.55616464001 2025-11-21,20:55:38.000,325,11088042,-795,0,1763758537,15147.940579929993,150.27539721000358,50696.514241920006 2025-11-21,20:55:39.000,325,11087991,-795,0,1763758538,15147.947316239988,150.2401515599995,50696.41642224001 2025-11-21,20:56:00.000,325,11087962,-795,0,1763758559,15147.933843619998,149.47179639000387,50696.3325768 2025-11-21,20:56:01.000,325,11088082,-795,0,1763758560,15147.927107309988,149.46474726000451,50696.2627056 2025-11-21,20:56:02.000,325,11088049,-795,0,1763758561,15147.980997789993,149.42245248000108,50696.43738360001 2025-11-21,20:56:03.000,325,11088020,-795,0,1763758562,15147.933843619998,149.41540335000172,50696.36052528 2025-11-21,20:56:04.000,325,11087980,-795,0,1763758563,15147.940579929993,149.44359986999916,50696.40943512 2025-11-21,20:56:05.000,325,11088046,-795,0,1763758564,15147.873216829998,149.42245248000108,50696.493280560004 2025-11-21,20:56:06.000,325,11088066,-795,0,1763758565,15147.853007899997,149.42245248000108,50696.45135784 2025-11-21,20:56:07.000,325,11088051,-795,0,1763758566,15147.839535279993,149.4365507399998,50696.53520328001 2025-11-21,20:56:08.000,325,11088018,-795,0,1763758567,15147.846271590002,149.401305090003,50696.53520328001 2025-11-21,20:56:09.000,325,11088063,-795,0,1763758568,15147.893425759998,149.3872068300043,50696.633022960006 2025-11-21,20:56:20.000,325,11088043,-795,0,1763758579,15147.839535279993,148.97130815999844,50696.24873136001 2025-11-21,20:56:21.000,325,11088082,-795,0,1763758580,15147.839535279993,148.943111640001,50696.18584728 2025-11-21,20:56:22.000,325,11088072,-795,0,1763758581,15147.913634689998,148.89376772999822,50696.276679840004 2025-11-21,20:56:23.000,325,11088034,-795,0,1763758582,15147.913634689998,148.85852208000142,50696.06706624 2025-11-21,20:56:24.000,325,11088017,-795,0,1763758583,15147.994470409998,148.8444238200027,50696.11597608 2025-11-21,20:56:25.000,325,11087970,-795,0,1763758584,15148.048360889989,148.80917816999863,50696.06706624 2025-11-21,20:56:26.000,325,11088023,-795,0,1763758585,15148.156141849999,148.75983426000312,50696.07405336 2025-11-21,20:56:27.000,325,11088051,-795,0,1763758586,15148.243713879994,148.7809816500012,50696.02514352 2025-11-21,20:56:28.000,325,11088021,-795,0,1763758587,15148.236977569999,148.75278513000376,50695.97623368 2025-11-21,20:56:29.000,325,11088091,-795,0,1763758588,15148.29086804999,148.75983426000312,50695.95527232001 2025-11-21,20:56:30.000,325,11088041,-795,0,1763758589,15148.31107697999,148.70344122000097,50695.85745264 2025-11-21,20:56:31.000,325,11088019,-795,0,1763758590,15148.37844008,148.70344122000097,50695.89937536 2025-11-21,20:56:32.000,325,11088072,-795,0,1763758591,15148.39191269999,148.7316377399984,50695.8085428 2025-11-21,20:56:33.000,325,11088049,-795,0,1763758592,15148.385176389995,148.71049035000033,50695.773607200004 2025-11-21,20:56:34.000,325,11088059,-795,0,1763758593,15148.445803179995,148.68934296000225,50695.85046552 2025-11-21,20:56:35.000,325,11087977,-795,0,1763758594,15148.445803179995,148.62590079000074,50695.78758144001 2025-11-21,20:56:36.000,325,11088057,-795,0,1763758595,15148.41885794,148.62590079000074,50695.8085428 2025-11-21,20:56:37.000,325,11088021,-795,0,1763758596,15148.445803179995,148.61180253000202,50695.794568560006 2025-11-21,20:56:38.000,325,11088088,-795,0,1763758597,15148.43906687,148.54131123000116,50695.724697360005 2025-11-21,20:56:39.000,325,11087974,-795,0,1763758598,15148.425594249995,148.54836036000052,50695.724697360005 2025-11-21,20:56:40.000,325,11087880,-795,0,1763758599,15148.43233055999,148.5342621000018,50695.843478400006 2025-11-21,20:56:41.000,325,11088066,-795,0,1763758600,15148.39191269999,148.47786905999965,50695.703736 2025-11-21,20:56:42.000,325,11088068,-795,0,1763758601,15148.41885794,148.49901644999773,50695.66880040001 2025-11-21,20:56:43.000,325,11087996,-795,0,1763758602,15148.39864901,148.42852515000413,50695.69674888001 2025-11-21,20:56:44.000,325,11087998,-795,0,1763758603,15148.37844008,148.46377080000093,50695.58495496 2025-11-21,20:56:45.000,325,11088045,-795,0,1763758604,15148.43906687,148.47786905999965,50695.6338648 2025-11-21,20:56:46.000,325,11088053,-795,0,1763758605,15148.466012109995,148.42852515000413,50695.59892920001 2025-11-21,20:56:47.000,325,11088015,-795,0,1763758606,15148.49295734999,148.484918189999,50695.57098072 2025-11-21,20:56:48.000,325,11088065,-795,0,1763758607,15148.55358413999,148.42852515000413,50695.76662008001 2025-11-21,20:56:49.000,325,11088059,-795,0,1763758608,15148.58052938,148.42852515000413,50695.75264584 2025-11-21,20:56:50.000,325,11088062,-795,0,1763758609,15148.58052938,148.42852515000413,50695.69674888001 2025-11-21,20:56:51.000,325,11088022,-795,0,1763758610,15148.647892479996,148.46377080000093,50695.773607200004 2025-11-21,20:56:52.000,325,11088116,-795,0,1763758611,15148.647892479996,148.40737775999878,50695.703736 2025-11-21,20:56:53.000,325,11087985,-795,0,1763758612,15148.769146059996,148.30164081000112,50695.675787520006 2025-11-21,20:56:54.000,325,11088069,-795,0,1763758613,15148.715255579991,148.32983732999855,50695.59194208 2025-11-21,20:56:55.000,325,11088042,-795,0,1763758614,15148.755673439991,148.28049342000304,50695.57796784001 2025-11-21,20:56:56.000,325,11088038,-795,0,1763758615,15148.802827610001,148.30868994000048,50695.57796784001 2025-11-21,20:56:57.000,325,11088075,-795,0,1763758616,15148.924081190002,148.25229689999833,50695.52905800001 2025-11-21,20:56:58.000,325,11088056,-795,0,1763758617,15148.951026429997,148.24524776999897,50695.54303224 2025-11-21,20:56:59.000,325,11088046,-795,0,1763758618,15149.052071079997,148.28049342000304,50695.61989056001 2025-11-21,20:57:00.000,325,11088054,-795,0,1763758619,15149.146379419988,148.23114951000025,50695.50110952001 2025-11-21,20:57:01.000,325,11088122,-795,0,1763758620,15149.166588349988,148.2875425500024,50695.53604512 2025-11-21,20:57:02.000,325,11088064,-795,0,1763758621,15149.247424069988,148.34393559000455,50695.675787520006 2025-11-21,20:57:03.000,325,11088052,-795,0,1763758622,15149.301314549994,148.30868994000048,50695.675787520006 2025-11-21,20:57:04.000,325,11088022,-795,0,1763758623,15149.314787169998,148.28049342000304,50695.58495496 2025-11-21,20:57:05.000,325,11088058,-795,0,1763758624,15149.42930443999,148.26639516000432,50695.59194208 2025-11-21,20:57:06.000,325,11088111,-795,0,1763758625,15149.42930443999,148.34393559000455,50695.68277464 2025-11-21,20:57:07.000,325,11088042,-795,0,1763758626,15149.422568129994,148.37213211000198,50695.66880040001 2025-11-21,20:57:08.000,325,11088053,-795,0,1763758627,15149.5370854,148.40737775999878,50695.69674888001 2025-11-21,20:57:09.000,325,11088096,-795,0,1763758628,15149.49666754,148.44262341000285,50695.68277464 2025-11-21,20:57:10.000,325,11088007,-795,0,1763758629,15149.51687647,148.4496725400022,50695.68976176 2025-11-21,20:57:11.000,325,11088142,-795,0,1763758630,15149.55729433,148.4496725400022,50695.675787520006 2025-11-21,20:57:12.000,325,11088082,-795,0,1763758631,15149.523612779994,148.4708199300003,50695.59194208 2025-11-21,20:57:13.000,325,11088033,-795,0,1763758632,15149.584239569995,148.4496725400022,50695.61290344 2025-11-21,20:57:14.000,325,11088109,-795,0,1763758633,15149.584239569995,148.484918189999,50695.703736 2025-11-21,20:57:15.000,325,11087961,-795,0,1763758634,15149.57750326,148.42147602000477,50695.61989056001 2025-11-21,20:57:16.000,325,11088146,-795,0,1763758635,15149.523612779994,148.35803385000327,50695.54303224 2025-11-21,20:57:17.000,325,11087976,-795,0,1763758636,15149.59771219,148.40032862999942,50695.64783904001 2025-11-21,20:57:18.000,325,11088038,-795,0,1763758637,15149.55729433,148.41442688999814,50695.605916320004 2025-11-21,20:57:19.000,325,11087957,-795,0,1763758638,15149.523612779994,148.40737775999878,50695.626877680006 2025-11-21,20:57:30.000,325,11088090,-795,0,1763758649,15149.69202052999,148.3227881999992,50695.843478400006 2025-11-21,20:57:31.000,325,11087962,-795,0,1763758650,15149.63813005,148.3227881999992,50695.843478400006 2025-11-21,20:57:32.000,325,11087953,-795,0,1763758651,15149.63813005,148.32983732999855,50695.83649128001 2025-11-21,20:57:33.000,325,11087988,-795,0,1763758652,15149.65833898,148.3227881999992,50695.78059432 2025-11-21,20:57:34.000,325,11087986,-795,0,1763758653,15149.67854791,148.32983732999855,50695.71072312 2025-11-21,20:57:35.000,325,11088031,-795,0,1763758654,15149.766119939995,148.2593460299977,50695.68976176 2025-11-21,20:57:36.000,325,11088127,-795,0,1763758655,15149.75938363,148.32983732999855,50695.941298080004 2025-11-21,20:57:37.000,325,11088097,-795,0,1763758656,15149.77285624999,148.30868994000048,50695.92732384 2025-11-21,20:57:38.000,325,11088016,-795,0,1763758657,15149.75264731999,148.23114951000025,50695.843478400006 2025-11-21,20:57:39.000,325,11088095,-795,0,1763758658,15149.7391747,148.27344429000368,50695.85046552 2025-11-21,20:58:20.000,325,11088147,-795,0,1763758699,15149.328259789989,148.23114951000025,50696.03911776 2025-11-21,20:58:21.000,325,11088085,-795,0,1763758700,15149.361941339994,148.21000212000217,50696.11597608 2025-11-21,20:58:22.000,325,11088131,-795,0,1763758701,15149.334996099999,148.13246169000195,50696.0880276 2025-11-21,20:58:23.000,325,11088107,-795,0,1763758702,15149.281105619993,148.2381986399996,50696.24873136001 2025-11-21,20:58:24.000,325,11087992,-795,0,1763758703,15149.065543700002,148.19590386000345,50695.773607200004 2025-11-21,20:58:26.000,325,11088011,-795,0,1763758705,15149.159852039993,148.19590386000345,50696.15091168001 2025-11-21,20:58:27.000,325,11088065,-795,0,1763758706,15149.247424069988,148.2029529900028,50696.38847376001 2025-11-21,20:58:28.000,325,11088036,-795,0,1763758707,15149.254160379998,148.21000212000217,50696.38847376001 2025-11-21,20:58:29.000,325,11088018,-795,0,1763758708,15149.213742519998,148.24524776999897,50696.444370720004 2025-11-21,20:58:30.000,325,11088043,-795,0,1763758709,15149.132906799998,148.2241003800009,50696.40943512 2025-11-21,20:58:31.000,325,11088090,-795,0,1763758710,15149.099225249993,148.19590386000345,50696.28366696 2025-11-21,20:58:32.000,325,11087990,-795,0,1763758711,15149.099225249993,148.16065820999938,50696.38148664 2025-11-21,20:58:33.000,325,11087997,-795,0,1763758712,15149.092488939998,148.2593460299977,50696.41642224001 2025-11-21,20:58:34.000,325,11087963,-795,0,1763758713,15149.079016319993,148.24524776999897,50696.43738360001 2025-11-21,20:58:35.000,325,11088115,-795,0,1763758714,15149.052071079997,148.2593460299977,50696.48629344001 2025-11-21,20:58:36.000,325,11087969,-795,0,1763758715,15149.065543700002,148.28049342000304,50696.4723192 2025-11-21,20:58:37.000,325,11087914,-795,0,1763758716,15149.079016319993,148.2875425500024,50696.43039648 2025-11-21,20:58:38.000,325,11087966,-795,0,1763758717,15149.085752630002,148.30868994000048,50696.402448 2025-11-21,20:58:39.000,325,11088039,-795,0,1763758718,15149.065543700002,148.31573906999984,50696.444370720004 2025-11-21,20:58:40.000,325,11088086,-795,0,1763758719,15149.112697869998,148.28049342000304,50696.493280560004 2025-11-21,20:58:41.000,325,11088045,-795,0,1763758720,15149.011653219997,148.27344429000368,50696.07405336 2025-11-21,20:58:42.000,325,11088003,-795,0,1763758721,15149.159852039993,148.30164081000112,50696.35353816 2025-11-21,20:58:43.000,325,11088055,-795,0,1763758722,15149.112697869998,148.30868994000048,50696.31161544 2025-11-21,20:58:44.000,325,11088075,-795,0,1763758723,15149.173324659998,148.21000212000217,50696.38847376001 2025-11-21,20:58:45.000,325,11088107,-635,0,1763758724,15149.105961560002,148.21000212000217,50696.1928344 2025-11-21,20:58:46.000,325,11087954,-795,0,1763758725,15149.052071079997,148.16770733999874,50696.22078288001 2025-11-21,20:58:47.000,325,11087926,-795,0,1763758726,15149.079016319993,148.16770733999874,50696.24873136001 2025-11-21,20:58:48.000,325,11087982,-795,0,1763758727,15149.018389529992,148.14655995000066,50696.16488592 2025-11-21,20:58:49.000,325,11088016,-795,0,1763758728,15149.045334770002,148.16065820999938,50696.157898800004 2025-11-21,20:58:50.000,325,11087957,-795,0,1763758729,15149.031862149997,148.1395108200013,50696.276679840004 2025-11-21,20:58:51.000,325,11088003,-795,0,1763758730,15148.951026429997,148.0760686499998,50696.08104048001 2025-11-21,20:58:52.000,325,11088041,-795,0,1763758731,15149.079016319993,148.04787213000236,50696.22078288001 2025-11-21,20:58:53.000,325,11088067,-795,0,1763758732,15149.092488939998,148.06197039000108,50696.20680864 2025-11-21,20:58:54.000,325,11088039,-795,0,1763758733,15149.099225249993,148.06901952000044,50696.20680864 2025-11-21,20:58:55.000,325,11087941,-795,0,1763758734,15149.119434179993,148.09016690999852,50696.30462832 2025-11-21,20:58:56.000,325,11088188,-795,0,1763758735,15149.119434179993,148.04787213000236,50696.297641200006 2025-11-21,20:58:57.000,325,11088069,-795,0,1763758736,15149.119434179993,147.9914790900002,50696.3325768 2025-11-21,20:58:58.000,325,11088015,-795,0,1763758737,15149.132906799998,147.96328257000278,50696.3325768 2025-11-21,20:58:59.000,325,11087965,-795,0,1763758738,15149.099225249993,148.06197039000108,50696.395460880005 2025-11-21,20:59:00.000,325,11087978,-795,0,1763758739,15149.159852039993,147.95623344000342,50696.2627056 2025-11-21,20:59:01.000,325,11087992,-795,0,1763758740,15149.011653219997,147.9280369199987,50696.09501472 2025-11-21,20:59:02.000,325,11088057,-795,0,1763758741,15149.092488939998,148.01967560999765,50696.33956392001 2025-11-21,20:59:03.000,325,11088083,-795,0,1763758742,15149.052071079997,148.040823000003,50696.227770000005 2025-11-21,20:59:04.000,325,11087924,-795,0,1763758743,15149.085752630002,148.02672474000428,50696.52821616 2025-11-21,20:59:05.000,325,11088018,-795,0,1763758744,15149.132906799998,148.00557734999893,50696.514241920006 2025-11-21,20:59:06.000,325,11088041,-795,0,1763758745,15149.132906799998,148.08311777999916,50696.35353816 2025-11-21,20:59:07.000,325,11087946,-795,0,1763758746,15149.227215139988,148.04787213000236,50696.37449952 2025-11-21,20:59:08.000,325,11088022,-795,0,1763758747,15149.180060969993,148.14655995000066,50696.52122904 2025-11-21,20:59:09.000,325,11088040,-795,0,1763758748,15149.166588349988,148.21705125000153,50696.50725480001 2025-11-21,20:59:10.000,325,11088020,-795,0,1763758749,15149.119434179993,148.2241003800009,50696.297641200006 2025-11-21,20:59:11.000,325,11088088,-795,0,1763758750,15149.052071079997,148.1747564699981,50695.85745264 2025-11-21,20:59:12.000,325,11088003,-795,0,1763758751,15149.294578239998,148.32983732999855,50696.465332080006 2025-11-21,20:59:13.000,325,11088098,-795,0,1763758752,15149.220478829993,148.30868994000048,50696.25571848 2025-11-21,20:59:14.000,325,11088038,-795,0,1763758753,15149.281105619993,148.37213211000198,50696.55616464001 2025-11-21,20:59:15.000,325,11088107,-795,0,1763758754,15149.254160379998,148.41442688999814,50696.50026768 2025-11-21,20:59:16.000,325,11088070,-795,0,1763758755,15149.233951449998,148.484918189999,50696.57013888 2025-11-21,20:59:17.000,325,11088019,-795,0,1763758756,15149.301314549994,148.42147602000477,50696.57013888 2025-11-21,20:59:18.000,325,11088065,-795,0,1763758757,15149.200269899993,148.5695077499986,50696.62603584001 2025-11-21,20:59:19.000,325,11087989,-795,0,1763758758,15149.112697869998,148.54131123000116,50696.61904872 2025-11-21,20:59:20.000,325,11088066,-795,0,1763758759,15149.105961560002,148.59065514000395,50696.69590704 2025-11-21,20:59:21.000,325,11087912,-795,0,1763758760,15149.011653219997,148.59065514000395,50696.52122904 2025-11-21,20:59:22.000,325,11088003,-795,0,1763758761,15148.977971669992,148.6329499200001,50696.514241920006 2025-11-21,20:59:23.000,325,11088074,-795,0,1763758762,15149.018389529992,148.5977042700033,50696.75879112 2025-11-21,20:59:24.000,325,11087977,-795,0,1763758763,15149.031862149997,148.59065514000395,50696.70988128 2025-11-21,20:59:25.000,325,11088145,-795,0,1763758764,15148.998180599992,148.59065514000395,50696.69590704 2025-11-21,20:59:26.000,325,11088001,-795,0,1763758765,15149.018389529992,148.5977042700033,50696.72385552001 2025-11-21,20:59:27.000,325,11088037,-795,0,1763758766,15149.031862149997,148.49901644999773,50696.47930632 2025-11-21,20:59:28.000,325,11088024,-795,0,1763758767,15148.930817499997,148.484918189999,50696.6469972 2025-11-21,20:59:29.000,325,11088038,-795,0,1763758768,15148.930817499997,148.49901644999773,50696.60507448001 2025-11-21,20:59:30.000,325,11088072,-795,0,1763758769,15148.917344879992,148.45672167000157,50696.69590704 2025-11-21,20:59:31.000,325,11088043,-795,0,1763758770,15148.782618680001,148.45672167000157,50696.563151760005 2025-11-21,20:59:32.000,325,11088084,-795,0,1763758771,15148.809563919996,148.4708199300003,50696.52821616 2025-11-21,20:59:33.000,325,11088060,-795,0,1763758772,15148.870190709997,148.44262341000285,50696.61904872 2025-11-21,20:59:34.000,325,11088040,-795,0,1763758773,15148.870190709997,148.45672167000157,50696.577126 2025-11-21,20:59:35.000,325,11088111,-795,0,1763758774,15148.823036540001,148.37918124000134,50696.58411312001 2025-11-21,20:59:36.000,325,11088044,-795,0,1763758775,15148.809563919996,148.42852515000413,50696.612061600004 2025-11-21,20:59:37.000,325,11088092,-795,0,1763758776,15148.870190709997,148.30868994000048,50696.493280560004 2025-11-21,20:59:38.000,325,11088044,-795,0,1763758777,15148.775882369991,148.36508298000263,50696.563151760005 2025-11-21,20:59:39.000,325,11088007,-795,0,1763758778,15148.721991890001,148.32983732999855,50696.52122904 2025-11-21,20:59:40.000,325,11087986,-795,0,1763758779,15148.70178296,148.31573906999984,50696.65398432001 2025-11-21,20:59:41.000,325,11088031,-795,0,1763758780,15148.63441985999,148.3368864599979,50696.4723192 2025-11-21,20:59:42.000,325,11088099,-795,0,1763758781,15148.668101409996,148.37213211000198,50696.61904872 2025-11-21,20:59:43.000,325,11088077,-795,0,1763758782,15148.674837719991,148.31573906999984,50696.66795856 2025-11-21,20:59:44.000,325,11088048,-795,0,1763758783,15148.6613651,148.2875425500024,50696.681932800006 2025-11-21,20:59:45.000,325,11088083,-795,0,1763758784,15148.627683549996,148.2593460299977,50696.77276536001 2025-11-21,20:59:46.000,325,11088074,-795,0,1763758785,15148.647892479996,148.24524776999897,50696.67494568001 2025-11-21,20:59:47.000,325,11088024,-795,0,1763758786,15148.63441985999,148.23114951000025,50696.60507448001 2025-11-21,20:59:48.000,325,11088055,-795,0,1763758787,15148.63441985999,148.23114951000025,50696.65398432001 2025-11-21,20:59:49.000,325,11088083,-795,0,1763758788,15148.63441985999,148.2241003800009,50696.6469972 2025-11-21,20:59:50.000,325,11088102,-795,0,1763758789,15148.654628789991,148.1747564699981,50696.60507448001 2025-11-21,20:59:51.000,325,11088038,-795,0,1763758790,15148.546847829995,148.18180560000474,50696.402448 2025-11-21,20:59:52.000,325,11088050,-795,0,1763758791,15148.53337520999,148.18180560000474,50696.55616464001 2025-11-21,20:59:53.000,325,11088056,-795,0,1763758792,15148.59400199999,148.1888547300041,50696.60507448001 2025-11-21,20:59:54.000,325,11088044,-795,0,1763758793,15148.59400199999,148.1254125600026,50696.612061600004 2025-11-21,20:59:55.000,325,11088098,-795,0,1763758794,15148.587265689996,148.15360908000002,50696.612061600004 2025-11-21,20:59:56.000,325,11088050,-795,0,1763758795,15148.526638899995,148.1395108200013,50696.65398432001 2025-11-21,20:59:57.000,325,11088038,-795,0,1763758796,15148.567056759995,148.09016690999852,50696.50725480001 2025-11-21,20:59:58.000,325,11088023,-795,0,1763758797,15148.526638899995,148.1395108200013,50696.65398432001 2025-11-21,20:59:59.000,325,11088086,-795,0,1763758798,15148.56032045,148.1254125600026,50696.59808736 2025-11-21,21:00:00.000,325,11088068,-795,0,1763758799,15148.486221039995,148.13246169000195,50696.55616464001 2025-11-21,21:00:01.000,325,11088012,-795,0,1763758800,15148.39191269999,148.14655995000066,50696.346551040006 2025-11-21,21:00:02.000,325,11088028,-795,0,1763758801,15148.45253948999,148.1747564699981,50696.563151760005 2025-11-21,21:00:03.000,325,11088094,-795,0,1763758802,15148.43233055999,148.11836343000323,50696.563151760005 2025-11-21,21:00:04.000,325,11088043,-795,0,1763758803,15148.405385319995,148.13246169000195,50696.514241920006 2025-11-21,21:00:05.000,325,11088067,-795,0,1763758804,15148.385176389995,148.13246169000195,50696.444370720004 2025-11-21,21:00:06.000,325,11088057,-795,0,1763758805,15148.39191269999,148.1042651700045,50696.45834496001 2025-11-21,21:00:07.000,325,11087981,-795,0,1763758806,15148.39864901,148.08311777999916,50696.4723192 2025-11-21,21:00:08.000,325,11088047,-795,0,1763758807,15148.37844008,148.06901952000044,50696.57013888 2025-11-21,21:00:09.000,325,11088081,-795,0,1763758808,15148.39864901,148.09016690999852,50696.59110024 2025-11-21,21:00:10.000,325,11088067,-795,0,1763758809,15148.35149483999,148.02672474000428,50696.5421904 2025-11-21,21:00:11.000,325,11088043,-795,0,1763758810,15148.263922809994,148.1042651700045,50696.38148664 2025-11-21,21:00:12.000,325,11088009,-795,0,1763758811,15148.29760436,148.040823000003,50696.50725480001 2025-11-21,21:00:13.000,325,11088031,-795,0,1763758812,15148.33802222,148.09016690999852,50696.59110024 2025-11-21,21:00:14.000,325,11088052,-795,0,1763758813,15148.33802222,148.0760686499998,50696.7168684 2025-11-21,21:00:15.000,325,11088025,-795,0,1763758814,15148.284131739994,148.06901952000044,50696.660971440004 2025-11-21,21:00:16.000,325,11088047,-795,0,1763758815,15148.257186499999,148.11131430000387,50696.7168684 2025-11-21,21:00:17.000,325,11088059,-795,0,1763758816,15148.243713879994,148.06901952000044,50696.75180400001 2025-11-21,21:00:18.000,325,11088037,-795,0,1763758817,15148.21003232999,148.1042651700045,50696.828662320004 2025-11-21,21:00:19.000,325,11088015,-795,0,1763758818,15148.149405539989,148.09721603999787,50696.75879112 2025-11-21,21:00:20.000,325,11088051,-795,0,1763758819,15148.169614469989,148.11836343000323,50696.81468808 2025-11-21,21:00:21.000,325,11088013,-795,0,1763758820,15148.048360889989,148.11131430000387,50696.7168684 2025-11-21,21:00:22.000,325,11088031,-795,0,1763758821,15148.082042439994,148.2029529900028,50696.800713840006 2025-11-21,21:00:23.000,325,11088061,-795,0,1763758822,15148.068569819989,148.19590386000345,50696.91949488001 2025-11-21,21:00:24.000,325,11088052,-795,0,1763758823,15148.001206719993,148.27344429000368,50697.0312888 2025-11-21,21:00:25.000,325,11088059,-795,0,1763758824,15147.987734099988,148.3509847200039,50697.10814712001 2025-11-21,21:00:26.000,325,11088050,-795,0,1763758825,15147.940579929993,148.40032862999942,50697.12910848001 2025-11-21,21:00:27.000,325,11088062,-795,0,1763758826,15147.886689450002,148.34393559000455,50697.136095600006 2025-11-21,21:00:28.000,325,11088057,-795,0,1763758827,15147.873216829998,148.37918124000134,50697.14308272 2025-11-21,21:00:29.000,325,11088070,-795,0,1763758828,15147.873216829998,148.36508298000263,50697.15006984 2025-11-21,21:00:30.000,325,11088054,-795,0,1763758829,15147.933843619998,148.3368864599979,50697.12212136 2025-11-21,21:00:31.000,325,11088092,-795,0,1763758830,15147.785644800002,148.3368864599979,50696.74481688 2025-11-21,21:00:32.000,325,11088075,-795,0,1763758831,15147.853007899997,148.29459168000176,50696.91250776 2025-11-21,21:00:33.000,325,11088062,-795,0,1763758832,15147.913634689998,148.30164081000112,50696.996353200004 2025-11-21,21:00:34.000,325,11088079,-795,0,1763758833,15147.947316239988,148.30164081000112,50696.8566108 2025-11-21,21:00:35.000,325,11088025,-795,0,1763758834,15147.947316239988,148.30164081000112,50696.82167520001 2025-11-21,21:00:36.000,325,11088049,-795,0,1763758835,15147.974261479998,148.3227881999992,50696.849623680006 2025-11-21,21:00:37.000,325,11087963,-795,0,1763758836,15147.980997789993,148.3227881999992,50696.87058504001 2025-11-21,21:00:38.000,325,11088086,-795,0,1763758837,15147.980997789993,148.37213211000198,50696.87757216 2025-11-21,21:00:39.000,325,11088044,-795,0,1763758838,15147.987734099988,148.3509847200039,50696.76577824 2025-11-21,21:00:40.000,325,11088113,-795,0,1763758839,15148.007943029988,148.3862303700007,50696.82167520001 2025-11-21,21:00:41.000,325,11087957,-795,0,1763758840,15147.933843619998,148.37918124000134,50696.62603584001 2025-11-21,21:00:42.000,325,11088050,-795,0,1763758841,15147.954052549998,148.37213211000198,50696.612061600004 2025-11-21,21:00:43.000,325,11088045,-795,0,1763758842,15147.987734099988,148.36508298000263,50696.75180400001 2025-11-21,21:00:44.000,325,11088060,-795,0,1763758843,15148.014679339998,148.32983732999855,50696.75879112 2025-11-21,21:00:45.000,325,11088022,-795,0,1763758844,15147.974261479998,148.37213211000198,50696.72385552001 2025-11-21,21:00:46.000,325,11088076,-795,0,1763758845,15147.947316239988,148.42147602000477,50696.79372672001 2025-11-21,21:00:47.000,325,11088043,-795,0,1763758846,15147.927107309988,148.4355742800035,50696.86359792 2025-11-21,21:00:48.000,325,11088009,-795,0,1763758847,15147.967525169988,148.4708199300003,50696.98237896 2025-11-21,21:00:49.000,325,11088017,-795,0,1763758848,15147.920370999993,148.51311471000372,50697.066224400005 2025-11-21,21:00:50.000,325,11088011,-795,0,1763758849,15147.913634689998,148.59065514000395,50697.12910848001 2025-11-21,21:00:51.000,325,11088045,-795,0,1763758850,15147.785644800002,148.5977042700033,50697.10814712001 2025-11-21,21:00:52.000,325,11088054,-795,0,1763758851,15147.718281699992,148.6329499200001,50697.10116 2025-11-21,21:00:53.000,325,11088008,-795,0,1763758852,15147.751963249997,148.73868686999776,50697.27583800001 2025-11-21,21:00:54.000,325,11088012,-795,0,1763758853,15147.765435870002,148.83737469000334,50697.50641296 2025-11-21,21:00:55.000,325,11088004,-795,0,1763758854,15147.725018010002,148.8796694699995,50697.58327128 2025-11-21,21:00:56.000,325,11088042,-795,0,1763758855,15147.650918599997,148.93606251000165,50697.639168240006 2025-11-21,21:00:57.000,325,11088041,-795,0,1763758856,15147.610500739996,148.9783572899978,50697.667116720004 2025-11-21,21:00:58.000,325,11088086,-795,0,1763758857,15147.630709669997,149.02065207000123,50697.74397504 2025-11-21,21:00:59.000,325,11088055,-795,0,1763758858,15147.637445979992,149.06999598000402,50697.77192352 2025-11-21,21:01:00.000,325,11088047,-795,0,1763758859,15147.630709669997,149.0911433700021,50697.77891064001 2025-11-21,21:01:01.000,325,11087932,-795,0,1763758860,15147.603764430001,149.1263890199989,50697.70903944001 2025-11-21,21:01:02.000,325,11088046,-795,0,1763758861,15147.556610259991,149.1263890199989,50697.64615536 2025-11-21,21:01:03.000,325,11088068,-795,0,1763758862,15147.597028119992,149.1545855400036,50697.736987920005 2025-11-21,21:01:04.000,325,11087985,-795,0,1763758863,15147.617237049992,149.22507684000448,50697.72301368 2025-11-21,21:01:05.000,325,11088042,-795,0,1763758864,15147.597028119992,149.20392944999912,50697.736987920005 2025-11-21,21:01:06.000,325,11088005,-795,0,1763758865,15147.597028119992,149.19688031999976,50697.72301368 2025-11-21,21:01:07.000,325,11088060,-795,0,1763758866,15147.623973360001,149.18278206000105,50697.74397504 2025-11-21,21:01:08.000,325,11088019,-795,0,1763758867,15147.617237049992,149.1757329300017,50697.71602656 2025-11-21,21:01:09.000,325,11087991,-795,0,1763758868,15147.597028119992,149.11933988999954,50697.688078080006 2025-11-21,21:01:10.000,325,11088022,-795,0,1763758869,15147.610500739996,149.14753641000425,50697.56230992001 2025-11-21,21:01:11.000,325,11088028,-795,0,1763758870,15147.536401329991,149.08409424000274,50697.35968344 2025-11-21,21:01:12.000,325,11088033,-795,0,1763758871,15147.637445979992,149.06999598000402,50697.4155804 2025-11-21,21:01:13.000,325,11088009,-795,0,1763758872,15147.704809080002,149.06999598000402,50697.39461904001 2025-11-21,21:01:14.000,325,11088068,-795,0,1763758873,15147.738490629992,149.00655381000252,50697.4155804 2025-11-21,21:01:15.000,325,11088022,-795,0,1763758874,15147.765435870002,149.06294685000466,50697.31776072 2025-11-21,21:01:16.000,325,11088070,-795,0,1763758875,15147.765435870002,149.05589771999803,50697.31776072 2025-11-21,21:01:17.000,325,11087968,-795,0,1763758876,15147.805853730002,149.09819250000146,50697.331734960004 2025-11-21,21:01:18.000,325,11088033,-795,0,1763758877,15147.785644800002,149.07704511000338,50697.282825120004 2025-11-21,21:01:19.000,325,11088035,-795,0,1763758878,15147.805853730002,149.11229076000018,50697.31776072 2025-11-21,21:01:20.000,325,11087986,-795,0,1763758879,15147.846271590002,149.11933988999954,50697.35968344 2025-11-21,21:01:21.000,325,11088098,-795,0,1763758880,15147.758699559992,149.11933988999954,50697.21994104 2025-11-21,21:01:22.000,325,11088032,-795,0,1763758881,15147.725018010002,149.1263890199989,50697.164044080004 2025-11-21,21:01:23.000,325,11088037,-795,0,1763758882,15147.812590039997,149.09819250000146,50697.36667056 2025-11-21,21:01:24.000,325,11088087,-795,0,1763758883,15147.812590039997,149.06999598000402,50697.33872208 2025-11-21,21:01:25.000,325,11087994,-795,0,1763758884,15147.853007899997,149.11933988999954,50697.42955464 2025-11-21,21:01:26.000,325,11088064,-795,0,1763758885,15147.799117419992,149.11933988999954,50697.37365768001 2025-11-21,21:01:27.000,325,11088053,-795,0,1763758886,15147.832798969997,149.11229076000018,50697.4155804 2025-11-21,21:01:28.000,325,11088075,-795,0,1763758887,15147.819326349992,149.10524163000082,50697.42955464 2025-11-21,21:01:29.000,325,11088045,-795,0,1763758888,15147.819326349992,149.11229076000018,50697.46449024001 2025-11-21,21:01:30.000,325,11088071,-795,0,1763758889,15147.772172179997,149.18278206000105,50697.42955464 2025-11-21,21:01:31.000,325,11088053,-795,0,1763758890,15147.765435870002,149.16163467000297,50697.21994104 2025-11-21,21:01:32.000,325,11088052,-795,0,1763758891,15147.846271590002,149.14753641000425,50697.4854516 2025-11-21,21:01:33.000,325,11087956,-795,0,1763758892,15147.866480520002,149.16163467000297,50697.49243872001 2025-11-21,21:01:34.000,325,11088026,-795,0,1763758893,15147.920370999993,149.1545855400036,50697.471477360006 2025-11-21,21:01:35.000,325,11088023,-795,0,1763758894,15147.913634689998,149.11229076000018,50697.44352888001 2025-11-21,21:01:36.000,325,11088037,-795,0,1763758895,15147.974261479998,149.1757329300017,50697.47846448 2025-11-21,21:01:37.000,325,11088029,-795,0,1763758896,15148.021415649993,149.1757329300017,50697.4854516 2025-11-21,21:01:38.000,325,11088105,-795,0,1763758897,15148.061833509993,149.18278206000105,50697.471477360006 2025-11-21,21:01:39.000,325,11088098,-795,0,1763758898,15148.061833509993,149.1757329300017,50697.4854516 2025-11-21,21:01:40.000,325,11088037,-795,0,1763758899,15148.041624579993,149.16163467000297,50697.520387200006 2025-11-21,21:01:41.000,325,11087943,-795,0,1763758900,15147.967525169988,149.16868380000233,50697.35968344 2025-11-21,21:01:42.000,325,11088073,-795,0,1763758901,15148.007943029988,149.20392944999912,50697.49243872001 2025-11-21,21:01:43.000,325,11088030,-795,0,1763758902,15148.061833509993,149.23212597000384,50697.5553228 2025-11-21,21:01:44.000,325,11088046,-795,0,1763758903,15148.055097199998,149.21802770999784,50697.57628416 2025-11-21,21:01:45.000,325,11088011,-795,0,1763758904,15148.007943029988,149.23212597000384,50697.60423264 2025-11-21,21:01:46.000,325,11088064,-795,0,1763758905,15148.028151959988,149.26032249000127,50697.65314248 2025-11-21,21:01:47.000,325,11088020,-795,0,1763758906,15148.041624579993,149.2532733600019,50697.67410384 2025-11-21,21:01:48.000,325,11087994,-795,0,1763758907,15148.041624579993,149.28146987999935,50697.65314248 2025-11-21,21:01:49.000,325,11088074,-795,0,1763758908,15148.041624579993,149.26032249000127,50697.6950652 2025-11-21,21:01:50.000,325,11088004,-795,0,1763758909,15148.082042439994,149.26032249000127,50697.67410384 2025-11-21,21:01:51.000,325,11088086,-795,0,1763758910,15147.967525169988,149.22507684000448,50697.35968344 2025-11-21,21:01:52.000,325,11088104,-795,0,1763758911,15148.028151959988,149.2391751000032,50697.5553228 2025-11-21,21:01:53.000,325,11088091,-795,0,1763758912,15148.108987679989,149.32376466000278,50697.67410384 2025-11-21,21:01:54.000,325,11088009,-795,0,1763758913,15148.108987679989,149.33081379000214,50697.70903944001 2025-11-21,21:01:55.000,325,11088043,-795,0,1763758914,15148.041624579993,149.30966640000406,50697.639168240006 2025-11-21,21:01:56.000,325,11088046,-795,0,1763758915,15148.075306129998,149.34491205000086,50697.65314248 2025-11-21,21:01:57.000,325,11088061,-795,0,1763758916,15148.075306129998,149.35196118000022,50697.6950652 2025-11-21,21:01:58.000,325,11088044,-795,0,1763758917,15148.129196609989,149.36605943999893,50697.65314248 2025-11-21,21:01:59.000,325,11088093,-795,0,1763758918,15148.149405539989,149.3378629200015,50697.68109096001 2025-11-21,21:02:00.000,325,11088044,-795,0,1763758919,15148.21003232999,149.30966640000406,50697.70903944001 2025-11-21,21:02:01.000,325,11087987,-795,0,1763758920,15148.115723989999,149.26032249000127,50697.4854516 2025-11-21,21:02:02.000,325,11088036,-795,0,1763758921,15148.156141849999,149.26737162000063,50697.57628416 2025-11-21,21:02:03.000,325,11088086,-795,0,1763758922,15148.196559709999,149.2532733600019,50697.5553228 2025-11-21,21:02:04.000,325,11088033,-795,0,1763758923,15148.216768639999,149.26032249000127,50697.54134856001 2025-11-21,21:02:05.000,325,11088068,-795,0,1763758924,15148.27739543,149.22507684000448,50697.520387200006 2025-11-21,21:02:06.000,325,11088074,-795,0,1763758925,15148.257186499999,149.21802770999784,50697.56230992001 2025-11-21,21:02:07.000,325,11088023,-795,0,1763758926,15148.257186499999,149.22507684000448,50697.499425840004 2025-11-21,21:02:08.000,325,11088082,-795,0,1763758927,15148.27065911999,149.22507684000448,50697.450516000004 2025-11-21,21:02:09.000,325,11088032,-795,0,1763758928,15148.29760436,149.2391751000032,50697.42256752001 2025-11-21,21:02:10.000,325,11088026,-795,0,1763758929,15148.304340669994,149.26737162000063,50697.45750312 2025-11-21,21:02:11.000,325,11088114,-795,0,1763758930,15148.29086804999,149.24622423000255,50697.36667056 2025-11-21,21:02:12.000,325,11088055,-795,0,1763758931,15148.35823115,149.23212597000384,50697.38763192 2025-11-21,21:02:13.000,325,11088002,-795,0,1763758932,15148.41885794,149.2532733600019,50697.471477360006 2025-11-21,21:02:14.000,325,11088058,-795,0,1763758933,15148.43233055999,149.2532733600019,50697.4854516 2025-11-21,21:02:15.000,325,11088041,-795,0,1763758934,15148.47274841999,149.2885190099987,50697.471477360006 2025-11-21,21:02:16.000,325,11088099,-795,0,1763758935,15148.47274841999,149.27442075,50697.54833568 2025-11-21,21:02:17.000,325,11088088,-795,0,1763758936,15148.49295734999,149.29556813999807,50697.499425840004 2025-11-21,21:02:18.000,325,11088120,-795,0,1763758937,15148.47948473,149.29556813999807,50697.46449024001 2025-11-21,21:02:19.000,325,11088090,-795,0,1763758938,15148.47948473,149.2885190099987,50697.54134856001 2025-11-21,21:02:20.000,325,11088060,-795,0,1763758939,15148.466012109995,149.3026172700047,50697.45750312 2025-11-21,21:02:21.000,325,11088004,-795,0,1763758940,15148.324549599994,149.26737162000063,50697.27583800001 2025-11-21,21:02:22.000,325,11088072,-795,0,1763758941,15148.39191269999,149.22507684000448,50697.38763192 2025-11-21,21:02:23.000,325,11088038,-795,0,1763758942,15148.425594249995,149.21802770999784,50697.499425840004 2025-11-21,21:02:24.000,325,11088081,-795,0,1763758943,15148.43233055999,149.18278206000105,50697.471477360006 2025-11-21,21:02:25.000,325,11088064,-795,0,1763758944,15148.43233055999,149.1404872800049,50697.4155804 2025-11-21,21:02:26.000,325,11088038,-795,0,1763758945,15148.445803179995,149.1263890199989,50697.46449024001 2025-11-21,21:02:27.000,325,11088088,-795,0,1763758946,15148.445803179995,149.09819250000146,50697.450516000004 2025-11-21,21:02:28.000,325,11088062,-795,0,1763758947,15148.43906687,149.06294685000466,50697.471477360006 2025-11-21,21:02:29.000,325,11088084,-795,0,1763758948,15148.47948473,149.06294685000466,50697.54833568 2025-11-21,21:02:30.000,325,11088099,-795,0,1763758949,15148.445803179995,149.04884858999867,50697.46449024001 2025-11-21,21:02:31.000,325,11087962,-795,0,1763758950,15148.37844008,149.07704511000338,50697.28981224 2025-11-21,21:02:32.000,325,11088075,-795,0,1763758951,15148.43233055999,149.03475032999995,50697.26186376 2025-11-21,21:02:33.000,325,11088055,-795,0,1763758952,15148.466012109995,148.9924555500038,50697.24788952 2025-11-21,21:02:34.000,325,11088096,-795,0,1763758953,15148.53337520999,148.9924555500038,50697.3806448 2025-11-21,21:02:35.000,325,11088044,-795,0,1763758954,15148.59400199999,148.96425902999908,50697.37365768001 2025-11-21,21:02:36.000,325,11088086,-795,0,1763758955,15148.57379306999,148.97130815999844,50697.282825120004 2025-11-21,21:02:37.000,325,11088085,-795,0,1763758956,15148.654628789991,148.96425902999908,50697.352696320006 2025-11-21,21:02:38.000,325,11088058,-795,0,1763758957,15148.708519269996,148.95016077000037,50697.32474784001 2025-11-21,21:02:39.000,325,11088093,-795,0,1763758958,15148.668101409996,148.96425902999908,50697.19897968 2025-11-21,21:02:40.000,325,11088058,-795,0,1763758959,15148.742200820001,148.943111640001,50697.25487664001 2025-11-21,21:02:41.000,325,11088096,-795,0,1763758960,15148.735464509991,148.9078659900042,50697.233915280005 2025-11-21,21:02:42.000,325,11088063,-795,0,1763758961,15148.775882369991,148.92196425000293,50697.19897968 2025-11-21,21:02:43.000,325,11088114,-795,0,1763758962,15148.829772849997,148.90081686000485,50697.29679936001 2025-11-21,21:02:44.000,325,11088082,-795,0,1763758963,15148.823036540001,148.89376772999822,50697.19897968 2025-11-21,21:02:45.000,325,11088066,-795,0,1763758964,15148.897135949992,148.85852208000142,50697.185005440006 2025-11-21,21:02:46.000,325,11088022,-795,0,1763758965,15148.964499050002,148.83032556000398,50697.14308272 2025-11-21,21:02:47.000,325,11088087,-795,0,1763758966,15148.984707980002,148.816227299998,50697.03827592001 2025-11-21,21:02:48.000,325,11088049,-795,0,1763758967,15149.058807389993,148.816227299998,50697.10814712001 2025-11-21,21:02:49.000,325,11088079,-795,0,1763758968,15149.058807389993,148.76688339000248,50697.10116 2025-11-21,21:02:50.000,325,11088042,-795,0,1763758969,15149.085752630002,148.75983426000312,50697.00334032 2025-11-21,21:02:51.000,325,11088079,-795,0,1763758970,15149.072280009997,148.7316377399984,50696.80770096 2025-11-21,21:02:52.000,325,11088082,-795,0,1763758971,15149.105961560002,148.6963920900016,50696.82167520001 2025-11-21,21:02:53.000,325,11088059,-795,0,1763758972,15149.126170490003,148.6822938300029,50696.8566108 2025-11-21,21:02:54.000,325,11088066,-795,0,1763758973,15149.166588349988,148.65409730999818,50696.95443048 2025-11-21,21:02:55.000,325,11088044,-795,0,1763758974,15149.159852039993,148.66819557000417,50696.80770096 2025-11-21,21:02:56.000,325,11088049,-795,0,1763758975,15149.220478829993,148.67524470000353,50696.926482 2025-11-21,21:02:57.000,325,11088065,-795,0,1763758976,15149.213742519998,148.66819557000417,50696.82167520001 2025-11-21,21:02:58.000,325,11088058,-795,0,1763758977,15149.240687759993,148.6611464400048,50696.828662320004 2025-11-21,21:02:59.000,325,11088051,-795,0,1763758978,15149.287841929989,148.68934296000225,50696.80770096 2025-11-21,21:03:00.000,325,11088051,-795,0,1763758979,15149.301314549994,148.66819557000417,50696.79372672001 2025-11-21,21:03:01.000,325,11088074,-795,0,1763758980,15149.260896689993,148.64704817999882,50696.6469972 2025-11-21,21:03:02.000,325,11088046,-795,0,1763758981,15149.240687759993,148.61180253000202,50696.67494568001 2025-11-21,21:03:03.000,325,11088060,-795,0,1763758982,15149.355205029999,148.61885166000138,50696.849623680006 2025-11-21,21:03:04.000,325,11088043,-795,0,1763758983,15149.328259789989,148.61885166000138,50696.828662320004 2025-11-21,21:03:05.000,325,11088052,-795,0,1763758984,15149.341732409994,148.66819557000417,50696.84263656001 2025-11-21,21:03:06.000,325,11088057,-795,0,1763758985,15149.334996099999,148.61885166000138,50696.80770096 2025-11-21,21:03:07.000,325,11088057,-795,0,1763758986,15149.334996099999,148.61885166000138,50696.7867396 2025-11-21,21:03:08.000,325,11088056,-795,0,1763758987,15149.348468719989,148.63999904999946,50696.828662320004 2025-11-21,21:03:09.000,325,11088041,-795,0,1763758988,15149.375413959999,148.63999904999946,50696.898533520005 2025-11-21,21:03:10.000,325,11088041,-795,0,1763758989,15149.375413959999,148.62590079000074,50696.86359792 2025-11-21,21:03:11.000,325,11088030,-795,0,1763758990,15149.287841929989,148.56245861999923,50696.73782976 2025-11-21,21:03:12.000,325,11088067,-795,0,1763758991,15149.375413959999,148.5977042700033,50696.89154640001 2025-11-21,21:03:13.000,325,11087985,-795,0,1763758992,15149.395622889999,148.6329499200001,50696.898533520005 2025-11-21,21:03:14.000,325,11088040,-795,0,1763758993,15149.456249679999,148.61180253000202,50697.00334032 2025-11-21,21:03:15.000,325,11088039,-795,0,1763758994,15149.442777059994,148.64704817999882,50697.05923728001 2025-11-21,21:03:16.000,325,11088047,-795,0,1763758995,15149.42930443999,148.65409730999818,50697.07321152 2025-11-21,21:03:17.000,325,11088029,-795,0,1763758996,15149.44951336999,148.6611464400048,50697.115134240004 2025-11-21,21:03:18.000,325,11088060,-795,0,1763758997,15149.47645861,148.6963920900016,50697.20596680001 2025-11-21,21:03:19.000,325,11088052,-795,0,1763758998,15149.47645861,148.6822938300029,50697.26186376 2025-11-21,21:03:20.000,325,11088046,-795,0,1763758999,15149.46972229999,148.71049035000033,50697.31776072 2025-11-21,21:03:21.000,325,11088099,-795,0,1763759000,15149.456249679999,148.71049035000033,50697.136095600006 2025-11-21,21:03:22.000,325,11088055,-795,0,1763759001,15149.47645861,148.68934296000225,50697.14308272 2025-11-21,21:03:23.000,325,11088063,-795,0,1763759002,15149.48993122999,148.7175394799997,50697.14308272 2025-11-21,21:03:24.000,325,11088017,-795,0,1763759003,15149.5370854,148.70344122000097,50697.29679936001 2025-11-21,21:03:25.000,325,11088051,-795,0,1763759004,15149.523612779994,148.72458860999905,50697.26885088 2025-11-21,21:03:26.000,325,11088026,-755,0,1763759005,15149.51014015999,148.70344122000097,50697.26186376 2025-11-21,21:03:27.000,325,11088070,-795,0,1763759006,15149.46972229999,148.72458860999905,50697.21295392 2025-11-21,21:03:28.000,325,11088064,-795,0,1763759007,15149.523612779994,148.7316377399984,50697.24788952 2025-11-21,21:03:29.000,325,11088031,-795,0,1763759008,15149.503403849994,148.7457360000044,50697.28981224 2025-11-21,21:03:30.000,325,11088026,-795,0,1763759009,15149.523612779994,148.78803078000055,50697.31776072 2025-11-21,21:03:31.000,325,11088038,-795,0,1763759010,15149.46972229999,148.76688339000248,50697.26186376 2025-11-21,21:03:32.000,325,11088084,-795,0,1763759011,15149.442777059994,148.77393252000184,50697.331734960004 2025-11-21,21:03:33.000,325,11088075,-795,0,1763759012,15149.523612779994,148.80917816999863,50697.28981224 2025-11-21,21:03:34.000,325,11088045,-795,0,1763759013,15149.523612779994,148.80212903999927,50697.3806448 2025-11-21,21:03:35.000,325,11088010,-795,0,1763759014,15149.51687647,148.80917816999863,50697.35968344 2025-11-21,21:03:36.000,325,11088034,-795,0,1763759015,15149.5370854,148.82327643000463,50697.39461904001 2025-11-21,21:03:37.000,325,11088027,-795,0,1763759016,15149.584239569995,148.85147295000206,50697.46449024001 2025-11-21,21:03:38.000,325,11088036,-795,0,1763759017,15149.61792112,148.86557121000078,50697.569297040005 2025-11-21,21:03:39.000,325,11087998,-795,0,1763759018,15149.624657429995,148.86557121000078,50697.47846448 2025-11-21,21:03:40.000,325,11088069,-795,0,1763759019,15149.63813005,148.86557121000078,50697.59025840001 2025-11-21,21:03:41.000,325,11088049,-795,0,1763759020,15149.604448499995,148.85147295000206,50697.471477360006 2025-11-21,21:03:42.000,325,11088032,-795,0,1763759021,15149.59097587999,148.88671859999886,50697.49243872001 2025-11-21,21:03:43.000,325,11088023,-795,0,1763759022,15149.624657429995,148.8796694699995,50697.53436144 2025-11-21,21:03:44.000,325,11088085,-795,0,1763759023,15149.644866359995,148.87262034000014,50697.618206880004 2025-11-21,21:03:45.000,325,11088069,-795,0,1763759024,15149.644866359995,148.9078659900042,50697.63218112001 2025-11-21,21:03:46.000,325,11088032,-795,0,1763759025,15149.63813005,148.91491512000357,50697.61121976001 2025-11-21,21:03:47.000,325,11088029,-795,0,1763759026,15149.644866359995,148.90081686000485,50697.58327128 2025-11-21,21:03:48.000,325,11087994,-795,0,1763759027,15149.67181159999,148.88671859999886,50697.618206880004 2025-11-21,21:03:49.000,325,11088015,-795,0,1763759028,15149.71222945999,148.90081686000485,50697.67410384 2025-11-21,21:03:50.000,325,11088075,-795,0,1763759029,15149.705493149995,148.91491512000357,50697.59025840001 2025-11-21,21:03:51.000,325,11088066,-795,0,1763759030,15149.705493149995,148.8796694699995,50697.54833568 2025-11-21,21:03:52.000,325,11088035,-795,0,1763759031,15149.71896577,148.87262034000014,50697.52737432 2025-11-21,21:03:53.000,325,11088042,-795,0,1763759032,15149.846955659996,148.8444238200027,50697.54833568 2025-11-21,21:03:54.000,325,11088036,-795,0,1763759033,15149.846955659996,148.80212903999927,50697.569297040005 2025-11-21,21:03:55.000,325,11088058,-795,0,1763759034,15149.86042828,148.7809816500012,50697.569297040005 2025-11-21,21:03:56.000,325,11088035,-795,0,1763759035,15149.934527689991,148.7809816500012,50697.59025840001 2025-11-21,21:03:57.000,325,11088032,-795,0,1763759036,15149.968209239996,148.75278513000376,50697.5553228 2025-11-21,21:03:58.000,325,11087996,-795,0,1763759037,15149.981681860001,148.7316377399984,50697.51340008001 2025-11-21,21:03:59.000,325,11088073,-795,0,1763759038,15149.995154479991,148.6822938300029,50697.4155804 2025-11-21,21:04:00.000,325,11088081,-795,0,1763759039,15150.001890790001,148.66819557000417,50697.36667056 2025-11-21,21:04:01.000,325,11088013,-795,0,1763759040,15150.035572339992,148.63999904999946,50697.26885088 2025-11-21,21:04:02.000,325,11088047,-795,0,1763759041,15150.062517580001,148.61180253000202,50697.21295392 2025-11-21,21:04:03.000,325,11088043,-795,0,1763759042,15150.069253889997,148.60475340000266,50697.19199256 2025-11-21,21:04:04.000,325,11088020,-795,0,1763759043,15150.150089609997,148.5977042700033,50697.19897968 2025-11-21,21:04:05.000,325,11088051,-795,0,1763759044,15150.123144370002,148.54131123000116,50697.164044080004 2025-11-21,21:04:06.000,325,11087996,-795,0,1763759045,15150.224189020002,148.54836036000052,50697.136095600006 2025-11-21,21:04:07.000,325,11088050,-795,0,1763759046,15150.264606880002,148.57655687999795,50697.19897968 2025-11-21,21:04:08.000,325,11088054,-795,0,1763759047,15150.318497359993,148.57655687999795,50697.22692816001 2025-11-21,21:04:09.000,325,11088034,-795,0,1763759048,15150.331969979998,148.5695077499986,50697.19897968 2025-11-21,21:04:10.000,325,11088104,-795,0,1763759049,15150.372387839998,148.5836060100046,50697.233915280005 2025-11-21,21:04:11.000,325,11088001,-795,0,1763759050,15150.331969979998,148.5836060100046,50697.02430168 2025-11-21,21:04:12.000,325,11088053,-795,0,1763759051,15150.352178909998,148.5977042700033,50696.996353200004 2025-11-21,21:04:13.000,325,11087994,-795,0,1763759052,15150.406069389988,148.5836060100046,50697.12212136 2025-11-21,21:04:14.000,325,11088027,-795,0,1763759053,15150.439750939993,148.5836060100046,50697.164044080004 2025-11-21,21:04:15.000,325,11088093,-795,0,1763759054,15150.433014629998,148.60475340000266,50697.115134240004 2025-11-21,21:04:16.000,325,11088025,-795,0,1763759055,15150.412805699998,148.5977042700033,50697.136095600006 2025-11-21,21:04:17.000,325,11088028,-795,0,1763759056,15150.453223559998,148.61180253000202,50697.08718576001 2025-11-21,21:04:18.000,325,11088016,-795,0,1763759057,15150.439750939993,148.61180253000202,50697.08019864 2025-11-21,21:04:19.000,325,11088044,-795,0,1763759058,15150.426278319988,148.6329499200001,50697.07321152 2025-11-21,21:04:20.000,325,11088068,-795,0,1763759059,15150.433014629998,148.61885166000138,50697.115134240004 2025-11-21,21:04:21.000,325,11088014,-795,0,1763759060,15150.385860459988,148.60475340000266,50697.05225016 2025-11-21,21:04:22.000,325,11088005,-795,0,1763759061,15150.412805699998,148.61180253000202,50697.08019864 2025-11-21,21:04:23.000,325,11088022,-795,0,1763759062,15150.439750939993,148.66819557000417,50697.185005440006 2025-11-21,21:04:24.000,325,11088016,-795,0,1763759063,15150.385860459988,148.6329499200001,50697.164044080004 2025-11-21,21:04:25.000,325,11088065,-795,0,1763759064,15150.385860459988,148.65409730999818,50697.21994104 2025-11-21,21:04:26.000,325,11087996,-795,0,1763759065,15150.379124149993,148.64704817999882,50697.24788952 2025-11-21,21:04:27.000,325,11088027,-795,0,1763759066,15150.352178909998,148.68934296000225,50697.2409024 2025-11-21,21:04:28.000,325,11088038,-795,0,1763759067,15150.345442599988,148.7316377399984,50697.33872208 2025-11-21,21:04:29.000,325,11088026,-795,0,1763759068,15150.325233670002,148.7316377399984,50697.3806448 2025-11-21,21:04:30.000,325,11088030,-795,0,1763759069,15150.251134259997,148.77393252000184,50697.352696320006 2025-11-21,21:04:31.000,325,11088066,-795,0,1763759070,15150.217452709992,148.76688339000248,50697.352696320006 2025-11-21,21:04:32.000,325,11088054,-795,0,1763759071,15150.183771160002,148.80917816999863,50697.40859328 2025-11-21,21:04:33.000,325,11088017,-795,0,1763759072,15150.197243779992,148.7809816500012,50697.50641296 2025-11-21,21:04:34.000,325,11088044,-795,0,1763759073,15150.163562230002,148.80917816999863,50697.667116720004 2025-11-21,21:04:35.000,325,11088067,-795,0,1763759074,15150.109671749997,148.85147295000206,50697.6950652 2025-11-21,21:04:36.000,325,11088035,-795,0,1763759075,15150.109671749997,148.83032556000398,50697.7649364 2025-11-21,21:04:37.000,325,11088064,-795,0,1763759076,15150.035572339992,148.88671859999886,50697.736987920005 2025-11-21,21:04:38.000,325,11088045,-795,0,1763759077,15150.075990199992,148.87262034000014,50697.81384624 2025-11-21,21:04:39.000,325,11088027,-795,0,1763759078,15150.028836029996,148.91491512000357,50697.84878184001 2025-11-21,21:04:40.000,325,11088086,-795,0,1763759079,15150.015363409992,148.9290133800023,50697.8697432 2025-11-21,21:04:41.000,325,11088041,-795,0,1763759080,15149.941264000001,148.87262034000014,50697.785897760004 2025-11-21,21:04:42.000,325,11088025,-795,0,1763759081,15149.894109829991,148.87262034000014,50697.736987920005 2025-11-21,21:04:43.000,325,11088060,-795,0,1763759082,15149.914318759991,148.88671859999886,50697.72301368 2025-11-21,21:04:44.000,325,11088043,-795,0,1763759083,15149.927791379996,148.87262034000014,50697.84179472 2025-11-21,21:04:45.000,325,11088095,-795,0,1763759084,15149.927791379996,148.9290133800023,50697.82782048001 2025-11-21,21:04:46.000,325,11088017,-795,0,1763759085,15149.927791379996,148.8796694699995,50697.785897760004 2025-11-21,21:04:47.000,325,11088053,-795,0,1763759086,15149.914318759991,148.90081686000485,50697.75096216 2025-11-21,21:04:48.000,325,11088021,-795,0,1763759087,15149.92105507,148.85852208000142,50697.736987920005 2025-11-21,21:04:49.000,325,11088031,-795,0,1763759088,15149.90084614,148.8796694699995,50697.688078080006 2025-11-21,21:04:50.000,325,11088057,-795,0,1763759089,15149.873900899991,148.89376772999822,50697.785897760004 2025-11-21,21:04:51.000,325,11088020,-795,0,1763759090,15149.887373519996,148.92196425000293,50697.6950652 2025-11-21,21:04:52.000,325,11088014,-795,0,1763759091,15149.83348303999,148.93606251000165,50697.74397504 2025-11-21,21:04:53.000,325,11088064,-795,0,1763759092,15149.806537799996,148.98540642000444,50697.77891064001 2025-11-21,21:04:54.000,325,11088013,-795,0,1763759093,15149.745911009995,148.9783572899978,50697.77192352 2025-11-21,21:04:55.000,325,11088041,-795,0,1763759094,15149.75264731999,149.01360294000187,50697.904678800005 2025-11-21,21:04:56.000,325,11088078,-795,0,1763759095,15149.71222945999,149.06294685000466,50697.806859120006 2025-11-21,21:04:57.000,325,11088028,-795,0,1763759096,15149.65833898,149.07704511000338,50697.86275608 2025-11-21,21:04:58.000,325,11088032,-795,0,1763759097,15149.61118480999,149.0911433700021,50697.93262728 2025-11-21,21:04:59.000,325,11088038,-795,0,1763759098,15149.57076694999,149.13343814999826,50697.89769168001 2025-11-21,21:05:00.000,325,11088095,-795,0,1763759099,15149.55055801999,149.16868380000233,50697.96756288001 2025-11-21,21:05:01.000,325,11088043,-795,0,1763759100,15149.51014015999,149.18278206000105,50697.89070456 2025-11-21,21:05:02.000,325,11088011,-795,0,1763759101,15149.44951336999,149.1898311900004,50697.834807600004 2025-11-21,21:05:03.000,325,11088046,-795,0,1763759102,15149.382150269994,149.22507684000448,50697.82782048001 2025-11-21,21:05:04.000,325,11087917,-795,0,1763759103,15149.375413959999,149.26737162000063,50697.88371744 2025-11-21,21:05:05.000,325,11088056,-795,0,1763759104,15149.361941339994,149.24622423000255,50698.01647272001 2025-11-21,21:05:06.000,325,11088069,-795,0,1763759105,15149.334996099999,149.26032249000127,50697.98852424 2025-11-21,21:05:07.000,325,11088006,-795,0,1763759106,15149.260896689993,149.26032249000127,50697.974550000006 2025-11-21,21:05:08.000,325,11088035,-795,0,1763759107,15149.227215139988,149.28146987999935,50697.953588640004 2025-11-21,21:05:09.000,325,11088030,-795,0,1763759108,15149.193533589998,149.26032249000127,50697.96057576 2025-11-21,21:05:10.000,325,11088042,-795,0,1763759109,15149.126170490003,149.2532733600019,50697.91166592 2025-11-21,21:05:11.000,325,11088041,-795,0,1763759110,15149.126170490003,149.23212597000384,50697.92564016001 2025-11-21,21:05:12.000,325,11088041,-795,0,1763759111,15149.072280009997,149.23212597000384,50697.834807600004 2025-11-21,21:05:13.000,325,11088030,-795,0,1763759112,15149.072280009997,149.23212597000384,50697.79288488 2025-11-21,21:05:14.000,325,11088006,-795,0,1763759113,15149.112697869998,149.21802770999784,50697.84179472 2025-11-21,21:05:15.000,325,11088018,-795,0,1763759114,15149.105961560002,149.21097857999848,50697.88371744 2025-11-21,21:05:16.000,325,11087999,-795,0,1763759115,15149.099225249993,149.21802770999784,50697.87673032001 2025-11-21,21:05:17.000,325,11088038,-795,0,1763759116,15149.065543700002,149.2391751000032,50697.87673032001 2025-11-21,21:05:18.000,325,11088033,-795,0,1763759117,15149.079016319993,149.21802770999784,50697.88371744 2025-11-21,21:05:19.000,325,11088023,-795,0,1763759118,15149.099225249993,149.24622423000255,50697.86275608 2025-11-21,21:05:20.000,325,11088067,-795,0,1763759119,15149.065543700002,149.27442075,50697.79288488 2025-11-21,21:05:21.000,325,11088099,-795,0,1763759120,15149.031862149997,149.27442075,50697.73000080001 2025-11-21,21:05:22.000,325,11088073,-795,0,1763759121,15149.025125840002,149.30966640000406,50697.79987200001 2025-11-21,21:05:23.000,325,11088081,-795,0,1763759122,15148.977971669992,149.30966640000406,50697.667116720004 2025-11-21,21:05:24.000,325,11088051,-795,0,1763759123,15149.079016319993,149.38015769999765,50697.834807600004 2025-11-21,21:05:25.000,325,11088070,-795,0,1763759124,15149.058807389993,149.35901030999958,50697.74397504 2025-11-21,21:05:26.000,325,11088044,-795,0,1763759125,15149.058807389993,149.42950161000044,50697.81384624 2025-11-21,21:05:27.000,325,11088081,-795,0,1763759126,15149.018389529992,149.4365507399998,50697.79987200001 2025-11-21,21:05:28.000,325,11088057,-795,0,1763759127,15149.018389529992,149.47179639000387,50697.834807600004 2025-11-21,21:05:29.000,325,11088044,-795,0,1763759128,15148.977971669992,149.47884552000323,50697.82782048001 2025-11-21,21:05:30.000,325,11088067,-795,0,1763759129,15148.951026429997,149.5211402999994,50697.81384624 2025-11-21,21:05:31.000,325,11088013,-795,0,1763759130,15148.930817499997,149.52818942999875,50697.74397504 2025-11-21,21:05:32.000,325,11088034,-795,0,1763759131,15148.903872260002,149.57048421000218,50697.66012960001 2025-11-21,21:05:33.000,325,11087999,-795,0,1763759132,15148.937553809992,149.59163160000026,50697.71602656 2025-11-21,21:05:34.000,325,11088040,-795,0,1763759133,15148.876927019992,149.6339263800037,50697.688078080006 2025-11-21,21:05:35.000,325,11088044,-795,0,1763759134,15148.924081190002,149.67622115999984,50697.75096216 2025-11-21,21:05:36.000,325,11088053,-795,0,1763759135,15148.924081190002,149.66917203000048,50697.82083336 2025-11-21,21:05:37.000,325,11088001,-795,0,1763759136,15148.944290120002,149.67622115999984,50697.73000080001 2025-11-21,21:05:38.000,325,11088056,-795,0,1763759137,15148.957762739992,149.72556507000263,50697.79288488 2025-11-21,21:05:39.000,325,11088014,-795,0,1763759138,15148.910608569997,149.71851594000327,50697.81384624 2025-11-21,21:05:40.000,325,11088038,-795,0,1763759139,15148.944290120002,149.76785984999879,50697.785897760004 2025-11-21,21:05:41.000,325,11088016,-795,0,1763759140,15148.883663330002,149.78900724000414,50697.70903944001 2025-11-21,21:05:42.000,325,11088023,-795,0,1763759141,15148.957762739992,149.81720376000158,50697.74397504 2025-11-21,21:05:43.000,325,11088019,-795,0,1763759142,15148.937553809992,149.81015463000222,50697.64615536 2025-11-21,21:05:44.000,325,11088014,-795,0,1763759143,15148.917344879992,149.85244940999837,50697.639168240006 2025-11-21,21:05:45.000,325,11088020,-795,0,1763759144,15148.998180599992,149.88769506000244,50697.72301368 2025-11-21,21:05:46.000,325,11088044,-795,0,1763759145,15148.971235359997,149.88064593000308,50697.618206880004 2025-11-21,21:05:47.000,325,11088066,-795,0,1763759146,15149.004916910002,149.85244940999837,50697.59025840001 2025-11-21,21:05:48.000,325,11088035,-795,0,1763759147,15149.004916910002,149.87359680000372,50697.569297040005 2025-11-21,21:05:49.000,325,11088043,-795,0,1763759148,15148.957762739992,149.85949853999773,50697.49243872001 2025-11-21,21:05:50.000,325,11087984,-795,0,1763759149,15148.917344879992,149.845400279999,50697.50641296 2025-11-21,21:05:51.000,325,11088038,-795,0,1763759150,15148.849981779997,149.82425289000093,50697.35968344 2025-11-21,21:05:52.000,325,11087989,-795,0,1763759151,15148.876927019992,149.78900724000414,50697.31776072 2025-11-21,21:05:53.000,325,11088043,-795,0,1763759152,15148.823036540001,149.81015463000222,50697.331734960004 2025-11-21,21:05:54.000,325,11088044,-795,0,1763759153,15148.735464509991,149.8313020200003,50697.3107736 2025-11-21,21:05:55.000,325,11088031,-795,0,1763759154,15148.762409750001,149.81015463000222,50697.4155804 2025-11-21,21:05:56.000,325,11088014,-795,0,1763759155,15148.748937129996,149.78900724000414,50697.42256752001 2025-11-21,21:05:57.000,325,11088053,-795,0,1763759156,15148.735464509991,149.78195811000478,50697.34570920001 2025-11-21,21:05:58.000,325,11088034,-795,0,1763759157,15148.748937129996,149.7960563700035,50697.39461904001 2025-11-21,21:05:59.000,325,11088026,-795,0,1763759158,15148.721991890001,149.80310550000286,50697.331734960004 2025-11-21,21:06:00.000,325,11088056,-795,0,1763759159,15148.796091299992,149.81015463000222,50697.37365768001 2025-11-21,21:06:01.000,325,11087995,-795,0,1763759160,15148.6613651,149.83835114999965,50697.08019864 2025-11-21,21:06:02.000,325,11088058,-795,0,1763759161,15148.769146059996,149.85949853999773,50697.38763192 2025-11-21,21:06:03.000,325,11088047,-795,0,1763759162,15148.762409750001,149.87359680000372,50697.21295392 2025-11-21,21:06:04.000,325,11088042,-795,0,1763759163,15148.802827610001,149.90884245000052,50697.27583800001 2025-11-21,21:06:05.000,325,11088062,-795,0,1763759164,15148.789354989996,149.9581863600033,50697.21994104 2025-11-21,21:06:06.000,325,11088021,-795,0,1763759165,15148.823036540001,149.9793337500014,50697.2409024 2025-11-21,21:06:07.000,325,11088047,-795,0,1763759166,15148.769146059996,150.00048113999947,50697.17801832001 2025-11-21,21:06:08.000,325,11088028,-795,0,1763759167,15148.782618680001,150.03572679000354,50697.28981224 2025-11-21,21:06:09.000,325,11088087,-795,0,1763759168,15148.735464509991,150.0568741800016,50697.26885088 2025-11-21,21:06:10.000,325,11088025,-795,0,1763759169,15148.68157403,150.1062180900044,50697.282825120004 2025-11-21,21:06:11.000,325,11088070,-795,0,1763759170,15148.58052938,150.09916895999777,50697.19199256 2025-11-21,21:06:12.000,325,11088074,-795,0,1763759171,15148.546847829995,150.176709389998,50697.28981224 2025-11-21,21:06:13.000,325,11088065,-795,0,1763759172,15148.53337520999,150.2401515599995,50697.45750312 2025-11-21,21:06:14.000,325,11088056,-795,0,1763759173,15148.49295734999,150.25424981999822,50697.44352888001 2025-11-21,21:06:15.000,325,11088093,-795,0,1763759174,15148.445803179995,150.28244634000293,50697.52737432 2025-11-21,21:06:16.000,325,11088028,-795,0,1763759175,15148.405385319995,150.36703590000252,50697.50641296 2025-11-21,21:06:17.000,325,11088066,-795,0,1763759176,15148.35823115,150.35998677000316,50697.51340008001 2025-11-21,21:06:18.000,325,11088089,-795,0,1763759177,15148.324549599994,150.40933067999867,50697.520387200006 2025-11-21,21:06:19.000,325,11088081,-795,0,1763759178,15148.31781329,150.4516254600021,50697.49243872001 2025-11-21,21:06:20.000,325,11088053,-795,0,1763759179,15148.31781329,150.47982197999954,50697.50641296 2025-11-21,21:06:21.000,325,11088061,-795,0,1763759180,15148.284131739994,150.5009693700049,50697.34570920001 2025-11-21,21:06:22.000,325,11088099,-795,0,1763759181,15148.27065911999,150.59260806000384,50697.401606160005 2025-11-21,21:06:23.000,325,11088041,-795,0,1763759182,15148.243713879994,150.5714606699985,50697.36667056 2025-11-21,21:06:24.000,325,11088069,-795,0,1763759183,15148.223504949994,150.62080458000128,50697.27583800001 2025-11-21,21:06:25.000,325,11088003,-795,0,1763759184,15148.257186499999,150.69129588000214,50697.40859328 2025-11-21,21:06:26.000,325,11088080,-795,0,1763759185,15148.31107697999,150.6983450100015,50697.42256752001 2025-11-21,21:06:27.000,325,11088063,-795,0,1763759186,15148.284131739994,150.76883631000237,50697.35968344 2025-11-21,21:06:28.000,325,11088021,-795,0,1763759187,15148.324549599994,150.7970328299998,50697.3806448 2025-11-21,21:06:29.000,325,11088044,-795,0,1763759188,15148.27739543,150.82522935000452,50697.37365768001 2025-11-21,21:06:30.000,325,11088062,-795,0,1763759189,15148.284131739994,150.86047500000132,50697.38763192 2025-11-21,21:06:31.000,325,11088047,-795,0,1763759190,15148.169614469989,150.87457326000003,50697.19897968 2025-11-21,21:06:32.000,325,11088062,-795,0,1763759191,15148.149405539989,150.95211369000026,50697.27583800001 2025-11-21,21:06:33.000,325,11088066,-795,0,1763759192,15148.095515059998,151.00145760000305,50697.44352888001 2025-11-21,21:06:34.000,325,11088080,-795,0,1763759193,15148.041624579993,151.01555586000177,50697.46449024001 2025-11-21,21:06:35.000,325,11088033,-795,0,1763759194,15147.974261479998,151.0296541200005,50697.4854516 2025-11-21,21:06:36.000,325,11088048,-795,0,1763759195,15147.933843619998,151.1283419399988,50697.4854516 2025-11-21,21:06:37.000,325,11088074,-795,0,1763759196,15147.954052549998,151.16358759000286,50697.618206880004 2025-11-21,21:06:38.000,325,11088020,-795,0,1763759197,15147.927107309988,151.1917841100003,50697.59724552 2025-11-21,21:06:39.000,325,11088036,-795,0,1763759198,15147.893425759998,151.17063672000222,50697.5553228 2025-11-21,21:06:40.000,325,11088048,-795,0,1763759199,15147.906898380003,151.1917841100003,50697.59724552 2025-11-21,21:06:41.000,325,11088065,-795,0,1763759200,15147.799117419992,151.1917841100003,50697.4155804 2025-11-21,21:06:42.000,325,11088067,-795,0,1763759201,15147.866480520002,151.27637366999988,50697.639168240006 2025-11-21,21:06:43.000,325,11088079,-795,0,1763759202,15147.873216829998,151.2904719299986,50697.59025840001 2025-11-21,21:06:44.000,325,11088070,-795,0,1763759203,15147.859744209993,151.32571758000267,50697.54833568 2025-11-21,21:06:45.000,325,11088105,-795,0,1763759204,15147.805853730002,151.34686497000075,50697.60423264 2025-11-21,21:06:46.000,325,11088070,-795,0,1763759205,15147.805853730002,151.41735627000162,50697.58327128 2025-11-21,21:06:47.000,325,11088054,-795,0,1763759206,15147.785644800002,151.41030714000226,50697.52737432 2025-11-21,21:06:48.000,325,11088057,-795,0,1763759207,15147.758699559992,151.45965104999777,50697.54833568 2025-11-21,21:06:49.000,325,11088096,-795,0,1763759208,15147.778908489992,151.48079844000313,50697.61121976001 2025-11-21,21:06:50.000,325,11088065,-795,0,1763759209,15147.745226940002,151.5019458300012,50697.53436144 2025-11-21,21:06:51.000,325,11088111,-795,0,1763759210,15147.637445979992,151.47374931000377,50697.3107736 2025-11-21,21:06:52.000,325,11088070,-795,0,1763759211,15147.623973360001,151.51604408999992,50697.32474784001 2025-11-21,21:06:53.000,325,11088068,-795,0,1763759212,15147.671127529997,151.57243713000207,50697.520387200006 2025-11-21,21:06:54.000,325,11088073,-755,0,1763759213,15147.677863839992,151.59358452000015,50697.52737432 2025-11-21,21:06:55.000,325,11088039,-795,0,1763759214,15147.684600150002,151.59358452000015,50697.499425840004 2025-11-21,21:06:56.000,325,11088076,-795,0,1763759215,15147.671127529997,151.60768277999887,50697.49243872001 2025-11-21,21:06:57.000,325,11088045,-795,0,1763759216,15147.637445979992,151.62883017000422,50697.53436144 2025-11-21,21:06:58.000,325,11088074,-795,0,1763759217,15147.603764430001,151.6499775600023,50697.471477360006 2025-11-21,21:06:59.000,325,11088054,-795,0,1763759218,15147.603764430001,151.6852232099991,50697.57628416 2025-11-21,21:07:00.000,325,11088052,-795,0,1763759219,15147.644182290001,151.70637060000445,50697.639168240006 2025-11-21,21:07:01.000,325,11088058,-795,0,1763759220,15147.563346570001,151.72046886000317,50697.63218112001 2025-11-21,21:07:02.000,325,11088059,-795,0,1763759221,15147.570082879996,151.7486653800006,50697.667116720004 2025-11-21,21:07:03.000,325,11088119,-795,0,1763759222,15147.536401329991,151.75571450999996,50697.66012960001 2025-11-21,21:07:04.000,325,11088046,-795,0,1763759223,15147.583555500001,151.80505842000275,50697.74397504 2025-11-21,21:07:05.000,325,11088046,-795,0,1763759224,15147.603764430001,151.8332549400002,50697.72301368 2025-11-21,21:07:06.000,325,11088101,-795,0,1763759225,15147.590291809996,151.8332549400002,50697.72301368 2025-11-21,21:07:07.000,325,11088077,-795,0,1763759226,15147.583555500001,151.8473531999989,50697.72301368 2025-11-21,21:07:08.000,325,11088035,-795,0,1763759227,15147.657654909992,151.88964798000234,50697.60423264 2025-11-21,21:07:09.000,325,11088043,-795,0,1763759228,15147.664391220002,151.86850059000426,50697.64615536 2025-11-21,21:07:10.000,325,11088031,-795,0,1763759229,15147.644182290001,151.88964798000234,50697.67410384 2025-11-21,21:07:11.000,325,11088060,-795,0,1763759230,15147.536401329991,151.9319427599985,50697.4155804 2025-11-21,21:07:12.000,325,11088059,-795,0,1763759231,15147.522928710001,151.95309015000385,50697.50641296 2025-11-21,21:07:13.000,325,11088047,-795,0,1763759232,15147.563346570001,151.97423754000192,50697.70903944001 2025-11-21,21:07:14.000,325,11088064,-795,0,1763759233,15147.509456089996,151.98128667000128,50697.63218112001 2025-11-21,21:07:15.000,325,11088046,-795,0,1763759234,15147.48251085,151.98833580000064,50697.64615536 2025-11-21,21:07:16.000,325,11088102,-795,0,1763759235,15147.455565609991,152.03767971000343,50697.68109096001 2025-11-21,21:07:17.000,325,11088083,-795,0,1763759236,15147.435356679991,152.03767971000343,50697.74397504 2025-11-21,21:07:18.000,325,11088028,-795,0,1763759237,15147.41514774999,152.07997448999959,50697.79288488 2025-11-21,21:07:19.000,325,11088086,-795,0,1763759238,15147.367993579996,152.12931840000238,50697.834807600004 2025-11-21,21:07:20.000,325,11087960,-795,0,1763759239,15147.367993579996,152.16456404999917,50697.88371744 2025-11-21,21:07:21.000,325,11088043,-795,0,1763759240,15147.206322139995,152.1434166600011,50697.65314248 2025-11-21,21:07:22.000,325,11088052,-795,0,1763759241,15147.29389416999,152.22095709000132,50697.96756288001 2025-11-21,21:07:23.000,325,11088073,-795,0,1763759242,15147.30063048,152.21390796000196,50698.03743408 2025-11-21,21:07:24.000,325,11088056,-795,0,1763759243,15147.28042155,152.2421044799994,50698.072369680005 2025-11-21,21:07:25.000,325,11088043,-795,0,1763759244,15147.28042155,152.2421044799994,50698.09333104001 2025-11-21,21:07:26.000,325,11088053,-795,0,1763759245,15147.23326737999,152.2914483900022,50698.09333104001 2025-11-21,21:07:27.000,325,11088086,-795,0,1763759246,15147.206322139995,152.3055466500009,50698.06538256001 2025-11-21,21:07:28.000,325,11088060,-795,0,1763759247,15147.1793769,152.28439926000283,50698.01647272001 2025-11-21,21:07:29.000,325,11088066,-795,0,1763759248,15147.23326737999,152.2703010000041,50698.05140832 2025-11-21,21:07:30.000,325,11088034,-795,0,1763759249,15147.246739999995,152.24915360999876,50697.974550000006 2025-11-21,21:07:31.000,325,11088057,-795,0,1763759250,15147.186113209995,152.23505535000004,50697.688078080006 2025-11-21,21:07:32.000,325,11088090,-795,0,1763759251,15147.186113209995,152.22095709000132,50697.569297040005 2025-11-21,21:07:33.000,325,11088083,-795,0,1763759252,15147.26021262,152.19980970000324,50697.74397504 2025-11-21,21:07:34.000,325,11088048,-795,0,1763759253,15147.287157859995,152.21390796000196,50697.736987920005 2025-11-21,21:07:35.000,325,11088054,-795,0,1763759254,15147.327575719995,152.22095709000132,50697.667116720004 2025-11-21,21:07:36.000,325,11088052,-795,0,1763759255,15147.32083941,152.22095709000132,50697.70903944001 2025-11-21,21:07:37.000,325,11088096,-795,0,1763759256,15147.307366789995,152.23505535000004,50697.72301368 2025-11-21,21:07:38.000,325,11088074,-795,0,1763759257,15147.307366789995,152.19980970000324,50697.618206880004 2025-11-21,21:07:39.000,325,11088062,-795,0,1763759258,15147.327575719995,152.2068588300026,50697.618206880004 2025-11-21,21:07:40.000,325,11088071,-795,0,1763759259,15147.32083941,152.18571144000452,50697.58327128 2025-11-21,21:07:41.000,325,11088047,-795,0,1763759260,15147.307366789995,152.1081710100043,50697.44352888001 2025-11-21,21:07:42.000,325,11088069,-795,0,1763759261,15147.32083941,152.1081710100043,50697.520387200006 2025-11-21,21:07:43.000,325,11088042,-795,0,1763759262,15147.32083941,152.11522014000366,50697.499425840004 2025-11-21,21:07:44.000,325,11088069,-795,0,1763759263,15147.327575719995,152.1081710100043,50697.59724552 2025-11-21,21:07:45.000,325,11088019,-795,0,1763759264,15147.32083941,152.03767971000343,50697.50641296 2025-11-21,21:07:46.000,325,11088058,-795,0,1763759265,15147.30063048,152.03767971000343,50697.59724552 2025-11-21,21:07:47.000,325,11088067,-795,0,1763759266,15147.31410309999,152.0235814500047,50697.520387200006 2025-11-21,21:07:48.000,325,11088037,-795,0,1763759267,15147.25347630999,151.98128667000128,50697.618206880004 2025-11-21,21:07:49.000,325,11088043,-795,0,1763759268,15147.27368523999,151.97423754000192,50697.688078080006 2025-11-21,21:07:50.000,325,11088039,-795,0,1763759269,15147.26021262,152.01653231999808,50697.60423264 2025-11-21,21:07:51.000,325,11088093,-795,0,1763759270,15147.186113209995,151.98833580000064,50697.471477360006 2025-11-21,21:07:52.000,325,11088045,-795,0,1763759271,15147.206322139995,151.96718841000256,50697.53436144 2025-11-21,21:07:53.000,325,11088106,-795,0,1763759272,15147.24000369,151.9601392800032,50697.45750312 2025-11-21,21:07:54.000,325,11088042,-795,0,1763759273,15147.30063048,151.9460410200045,50697.44352888001 2025-11-21,21:07:55.000,325,11088047,-795,0,1763759274,15147.34104834,151.91079537000041,50697.401606160005 2025-11-21,21:07:56.000,325,11088006,-795,0,1763759275,15147.347784649995,151.8614514600049,50697.282825120004 2025-11-21,21:07:57.000,325,11088091,-795,0,1763759276,15147.39493881999,151.86850059000426,50697.3806448 2025-11-21,21:07:58.000,325,11088056,-795,0,1763759277,15147.46230192,151.84030406999955,50697.37365768001 2025-11-21,21:07:59.000,325,11088047,-795,0,1763759278,15147.48251085,151.85440232999827,50697.352696320006 2025-11-21,21:08:00.000,325,11088083,-795,0,1763759279,15147.502719780001,151.86850059000426,50697.38763192 2025-11-21,21:08:01.000,325,11088055,-795,0,1763759280,15147.39493881999,151.8332549400002,50697.233915280005 2025-11-21,21:08:02.000,325,11088047,-795,0,1763759281,15147.428620369996,151.87554972000362,50697.37365768001 2025-11-21,21:08:03.000,325,11088043,-795,0,1763759282,15147.489247159996,151.88964798000234,50697.471477360006 2025-11-21,21:08:04.000,325,11088073,-795,0,1763759283,15147.509456089996,151.88964798000234,50697.56230992001 2025-11-21,21:08:05.000,325,11088100,-795,0,1763759284,15147.536401329991,151.88964798000234,50697.57628416 2025-11-21,21:08:06.000,325,11088058,-795,0,1763759285,15147.570082879996,151.87554972000362,50697.5553228 2025-11-21,21:08:07.000,325,11088059,-795,0,1763759286,15147.570082879996,151.8473531999989,50697.471477360006 2025-11-21,21:08:08.000,325,11088102,-795,0,1763759287,15147.570082879996,151.8614514600049,50697.471477360006 2025-11-21,21:08:09.000,325,11088018,-795,0,1763759288,15147.617237049992,151.77686189999804,50697.331734960004 2025-11-21,21:08:10.000,325,11088128,-795,0,1763759289,15147.637445979992,151.7486653800006,50697.29679936001 2025-11-21,21:08:11.000,325,11088063,-795,0,1763759290,15147.570082879996,151.67112495000038,50697.00334032 2025-11-21,21:08:12.000,325,11088055,-795,0,1763759291,15147.597028119992,151.66407582000102,50696.98936608001 2025-11-21,21:08:13.000,325,11088062,-795,0,1763759292,15147.718281699992,151.65702669000166,50697.09417288 2025-11-21,21:08:14.000,325,11088073,-795,0,1763759293,15147.731754319997,151.65702669000166,50697.01032744001 2025-11-21,21:08:15.000,325,11088075,-795,0,1763759294,15147.785644800002,151.65702669000166,50697.02430168 2025-11-21,21:08:16.000,325,11088101,-795,0,1763759295,15147.832798969997,151.66407582000102,50697.05225016 2025-11-21,21:08:17.000,325,11088083,-795,0,1763759296,15147.873216829998,151.67112495000038,50697.01032744001 2025-11-21,21:08:18.000,325,11088082,-795,0,1763759297,15147.893425759998,151.63587930000358,50697.05225016 2025-11-21,21:08:19.000,325,11088044,-795,0,1763759298,15147.906898380003,151.66407582000102,50696.98237896 2025-11-21,21:08:20.000,325,11088059,-795,0,1763759299,15147.933843619998,151.66407582000102,50697.02430168 2025-11-21,21:08:21.000,325,11088079,-795,0,1763759300,15147.927107309988,151.65702669000166,50696.8566108 2025-11-21,21:08:22.000,325,11087962,-795,0,1763759301,15147.859744209993,151.67817407999974,50696.7867396 2025-11-21,21:08:23.000,325,11088080,-795,0,1763759302,15147.947316239988,151.6852232099991,50696.926482 2025-11-21,21:08:24.000,325,11088092,-795,0,1763759303,15147.974261479998,151.65702669000166,50696.996353200004 2025-11-21,21:08:25.000,325,11088062,-795,0,1763759304,15147.987734099988,151.6993214699978,50697.03827592001 2025-11-21,21:08:26.000,325,11088057,-795,0,1763759305,15147.974261479998,151.65702669000166,50697.09417288 2025-11-21,21:08:27.000,325,11088067,-795,0,1763759306,15148.014679339998,151.69227233999845,50697.09417288 2025-11-21,21:08:28.000,325,11088092,-795,0,1763759307,15148.048360889989,151.7134197300038,50697.09417288 2025-11-21,21:08:29.000,325,11087982,-795,0,1763759308,15148.082042439994,151.67112495000038,50697.10116 2025-11-21,21:08:30.000,325,11088015,-795,0,1763759309,15148.115723989999,151.73456712000188,50697.14308272 2025-11-21,21:08:31.000,325,11088070,-795,0,1763759310,15148.014679339998,151.76981276999868,50696.93346912 2025-11-21,21:08:32.000,325,11088058,-795,0,1763759311,15148.068569819989,151.74161625000124,50697.08019864 2025-11-21,21:08:33.000,325,11088088,-795,0,1763759312,15148.156141849999,151.72046886000317,50697.2409024 2025-11-21,21:08:34.000,325,11088065,-795,0,1763759313,15148.18982339999,151.6993214699978,50697.17801832001 2025-11-21,21:08:35.000,325,11088047,-795,0,1763759314,15148.23024125999,151.64292843000294,50697.066224400005 2025-11-21,21:08:36.000,325,11088041,-795,0,1763759315,15148.27065911999,151.57243713000207,50697.03827592001 2025-11-21,21:08:37.000,325,11088060,-795,0,1763759316,15148.33802222,151.57948626000143,50696.94045624001 2025-11-21,21:08:38.000,325,11088018,-795,0,1763759317,15148.344758529995,151.5653880000027,50696.8566108 2025-11-21,21:08:39.000,325,11088083,-795,0,1763759318,15148.385176389995,151.49489670000185,50696.800713840006 2025-11-21,21:08:40.000,325,11088047,-795,0,1763759319,15148.45253948999,151.49489670000185,50696.81468808 2025-11-21,21:08:41.000,325,11088108,-795,0,1763759320,15148.425594249995,151.4667001800044,50696.633022960006 2025-11-21,21:08:42.000,325,11088041,-795,0,1763759321,15148.466012109995,151.4385036599997,50696.612061600004 2025-11-21,21:08:43.000,325,11088088,-795,0,1763759322,15148.56032045,151.38915975000418,50696.7867396 2025-11-21,21:08:44.000,325,11088077,-795,0,1763759323,15148.62094724,151.42440540000098,50696.75180400001 2025-11-21,21:08:45.000,325,11088042,-795,0,1763759324,15148.668101409996,151.41030714000226,50696.72385552001 2025-11-21,21:08:46.000,325,11088060,-795,0,1763759325,15148.708519269996,151.36096322999947,50696.67494568001 2025-11-21,21:08:47.000,325,11088112,-795,0,1763759326,15148.728728199996,151.34686497000075,50696.60507448001 2025-11-21,21:08:48.000,325,11088072,-795,0,1763759327,15148.802827610001,151.3539141000001,50696.60507448001 2025-11-21,21:08:49.000,325,11088076,-795,0,1763759328,15148.823036540001,151.3539141000001,50696.577126 2025-11-21,21:08:50.000,325,11088037,-795,0,1763759329,15148.849981779997,151.3539141000001,50696.577126 2025-11-21,21:08:51.000,325,11088077,-795,0,1763759330,15148.816300229992,151.31161932000396,50696.36052528 2025-11-21,21:08:52.000,325,11088032,-795,0,1763759331,15148.930817499997,151.31866845000332,50696.577126 2025-11-21,21:08:53.000,325,11088109,-795,0,1763759332,15148.971235359997,151.31161932000396,50696.5421904 2025-11-21,21:08:54.000,325,11088078,-795,0,1763759333,15149.004916910002,151.2552262800018,50696.50026768 2025-11-21,21:08:55.000,325,11088063,-795,0,1763759334,15149.011653219997,151.21998062999774,50696.493280560004 2025-11-21,21:08:56.000,325,11088059,-795,0,1763759335,15149.065543700002,151.16358759000286,50696.465332080006 2025-11-21,21:08:57.000,325,11088062,-795,0,1763759336,15149.092488939998,151.14244020000478,50696.53520328001 2025-11-21,21:08:58.000,325,11088095,-795,0,1763759337,15149.025125840002,151.13539106999815,50696.48629344001 2025-11-21,21:08:59.000,325,11088053,-795,0,1763759338,15149.079016319993,151.08604716000264,50696.50725480001 2025-11-21,21:09:00.000,325,11088088,-795,0,1763759339,15149.085752630002,151.11424368000007,50696.5421904 2025-11-21,21:09:01.000,325,11088053,-795,0,1763759340,15149.031862149997,151.10014542000135,50696.37449952 2025-11-21,21:09:02.000,325,11088016,-795,0,1763759341,15149.011653219997,151.1071945500007,50696.36751240001 2025-11-21,21:09:03.000,325,11088075,-795,0,1763759342,15149.099225249993,151.1283419399988,50696.54917752 2025-11-21,21:09:04.000,325,11088119,-795,0,1763759343,15149.105961560002,151.11424368000007,50696.60507448001 2025-11-21,21:09:05.000,325,11088042,-795,0,1763759344,15149.159852039993,151.13539106999815,50696.52821616 2025-11-21,21:09:06.000,325,11088076,-795,0,1763759345,15149.126170490003,151.1071945500007,50696.60507448001 2025-11-21,21:09:07.000,325,11088083,-795,0,1763759346,15149.099225249993,151.12129280999943,50696.62603584001 2025-11-21,21:09:08.000,325,11088090,-795,0,1763759347,15149.139643109993,151.14948933000414,50696.681932800006 2025-11-21,21:09:09.000,325,11087989,-795,0,1763759348,15149.132906799998,151.1565384600035,50696.66795856 2025-11-21,21:09:10.000,325,11088065,-795,0,1763759349,15149.132906799998,151.17768585000158,50696.7168684 2025-11-21,21:09:11.000,325,11088100,-795,0,1763759350,15149.045334770002,151.17063672000222,50696.58411312001 2025-11-21,21:09:12.000,325,11088058,-795,0,1763759351,15149.038598459992,151.21293149999838,50696.7168684 2025-11-21,21:09:13.000,325,11088070,-795,0,1763759352,15149.132906799998,151.23407889000373,50696.97539184 2025-11-21,21:09:14.000,325,11088088,-795,0,1763759353,15149.099225249993,151.21998062999774,50696.947443360004 2025-11-21,21:09:15.000,325,11088084,-795,0,1763759354,15149.119434179993,151.18473498000094,50696.898533520005 2025-11-21,21:09:16.000,325,11088055,-795,0,1763759355,15149.112697869998,151.17063672000222,50696.89154640001 2025-11-21,21:09:17.000,325,11088080,-795,0,1763759356,15149.146379419988,151.14244020000478,50696.898533520005 2025-11-21,21:09:18.000,325,11088078,-795,0,1763759357,15149.180060969993,151.11424368000007,50696.86359792 2025-11-21,21:09:19.000,325,11088073,-795,0,1763759358,15149.200269899993,151.1283419399988,50696.91250776 2025-11-21,21:09:20.000,325,11088064,-795,0,1763759359,15149.213742519998,151.1071945500007,50696.88455928 2025-11-21,21:09:21.000,325,11088081,-795,0,1763759360,15149.159852039993,151.0437523799992,50696.66795856 2025-11-21,21:09:22.000,325,11088055,-795,0,1763759361,15149.254160379998,151.02260499000113,50696.75180400001 2025-11-21,21:09:23.000,325,11088097,-795,0,1763759362,15149.294578239998,151.03670324999985,50696.75879112 2025-11-21,21:09:24.000,325,11088095,-795,0,1763759363,15149.314787169998,151.0296541200005,50696.77276536001 2025-11-21,21:09:25.000,325,11088085,-795,0,1763759364,15149.348468719989,151.02260499000113,50696.73782976 2025-11-21,21:09:26.000,325,11088114,-795,0,1763759365,15149.348468719989,151.02260499000113,50696.7867396 2025-11-21,21:09:27.000,325,11088098,-795,0,1763759366,15149.314787169998,151.02260499000113,50696.7867396 2025-11-21,21:09:28.000,325,11088074,-795,0,1763759367,15149.321523479994,151.05080150999856,50696.75180400001 2025-11-21,21:09:29.000,325,11088082,-795,0,1763759368,15149.368677649989,151.0085067300024,50696.800713840006 2025-11-21,21:09:30.000,325,11088069,-795,0,1763759369,15149.301314549994,151.0437523799992,50696.80770096 2025-11-21,21:09:31.000,325,11088085,-795,0,1763759370,15149.227215139988,151.03670324999985,50696.66795856 2025-11-21,21:09:32.000,325,11088094,-795,0,1763759371,15149.294578239998,151.06489977000456,50696.90552064 2025-11-21,21:09:33.000,325,11088081,-795,0,1763759372,15149.294578239998,151.05080150999856,50696.94045624001 2025-11-21,21:09:34.000,325,11088056,-795,0,1763759373,15149.294578239998,151.05080150999856,50696.93346912 2025-11-21,21:09:35.000,325,11088068,-795,0,1763759374,15149.240687759993,151.1071945500007,50696.91949488001 2025-11-21,21:09:36.000,325,11088096,-795,0,1763759375,15149.240687759993,151.093096290002,50697.017314560006 2025-11-21,21:09:37.000,325,11088112,-795,0,1763759376,15149.213742519998,151.1283419399988,50697.03827592001 2025-11-21,21:09:38.000,325,11088069,-795,0,1763759377,15149.233951449998,151.13539106999815,50697.10814712001 2025-11-21,21:09:39.000,325,11088042,-795,0,1763759378,15149.166588349988,151.1071945500007,50697.09417288 2025-11-21,21:09:40.000,325,11088091,-795,0,1763759379,15149.173324659998,151.10014542000135,50697.12910848001 2025-11-21,21:09:41.000,325,11088089,-795,0,1763759380,15149.126170490003,151.10014542000135,50696.95443048 2025-11-21,21:09:42.000,325,11088029,-795,0,1763759381,15149.105961560002,151.10014542000135,50697.017314560006 2025-11-21,21:09:43.000,325,11088077,-795,0,1763759382,15149.099225249993,151.10014542000135,50696.98237896 2025-11-21,21:09:44.000,325,11088103,-795,0,1763759383,15149.105961560002,151.093096290002,50697.15006984 2025-11-21,21:09:45.000,325,11088070,-795,0,1763759384,15149.146379419988,151.1071945500007,50697.136095600006 2025-11-21,21:09:46.000,325,11088079,-795,0,1763759385,15149.105961560002,151.093096290002,50697.19199256 2025-11-21,21:09:47.000,325,11088070,-795,0,1763759386,15149.112697869998,151.08604716000264,50697.115134240004 2025-11-21,21:09:48.000,325,11088075,-795,0,1763759387,15149.132906799998,151.07899803000328,50697.05923728001 2025-11-21,21:09:49.000,325,11088087,-795,0,1763759388,15149.105961560002,151.093096290002,50697.05225016 2025-11-21,21:09:50.000,325,11088081,-795,0,1763759389,15149.092488939998,151.0437523799992,50696.98936608001 2025-11-21,21:09:51.000,325,11088046,-795,0,1763759390,15149.132906799998,150.97326107999834,50696.88455928 2025-11-21,21:09:52.000,325,11087990,-795,0,1763759391,15149.119434179993,150.93096630000218,50696.75879112 2025-11-21,21:09:53.000,325,11088073,-795,0,1763759392,15149.240687759993,150.92391717000282,50696.96141760001 2025-11-21,21:09:54.000,325,11088136,-795,0,1763759393,15149.227215139988,150.9098189100041,50696.91949488001 2025-11-21,21:09:55.000,325,11088068,-795,0,1763759394,15149.254160379998,150.91686804000346,50696.898533520005 2025-11-21,21:09:56.000,325,11088101,-795,0,1763759395,15149.274369309998,150.9098189100041,50696.898533520005 2025-11-21,21:09:57.000,325,11088096,-795,0,1763759396,15149.281105619993,150.91686804000346,50696.926482 2025-11-21,21:09:58.000,325,11088066,-795,0,1763759397,15149.267632999989,150.93801543000154,50696.93346912 2025-11-21,21:09:59.000,325,11088078,-795,0,1763759398,15149.240687759993,150.8957206499981,50696.89154640001 2025-11-21,21:10:00.000,325,11088048,-795,0,1763759399,15149.247424069988,150.9098189100041,50696.926482 2025-11-21,21:10:01.000,325,11088071,-795,0,1763759400,15149.186797279988,150.90276978000475,50696.800713840006 2025-11-21,21:10:02.000,325,11088062,-795,0,1763759401,15149.193533589998,150.8816223899994,50696.828662320004 2025-11-21,21:10:03.000,325,11088075,-795,0,1763759402,15149.240687759993,150.8957206499981,50696.898533520005 2025-11-21,21:10:04.000,325,11088074,-795,0,1763759403,15149.233951449998,150.88867151999875,50697.01032744001 2025-11-21,21:10:05.000,325,11088067,-795,0,1763759404,15149.166588349988,150.91686804000346,50697.02430168 2025-11-21,21:10:06.000,325,11088049,-795,0,1763759405,15149.166588349988,150.92391717000282,50697.10814712001 2025-11-21,21:10:07.000,325,11088125,-795,0,1763759406,15149.119434179993,150.9450645600009,50697.115134240004 2025-11-21,21:10:08.000,325,11088090,-795,0,1763759407,15149.092488939998,150.95916281999962,50697.14308272 2025-11-21,21:10:09.000,325,11088100,-795,0,1763759408,15149.052071079997,150.96621194999898,50697.20596680001 2025-11-21,21:10:10.000,325,11088056,-795,0,1763759409,15149.031862149997,150.9944084700037,50697.35968344 2025-11-21,21:10:11.000,325,11088094,-795,0,1763759410,15148.971235359997,151.0296541200005,50697.24788952 2025-11-21,21:10:12.000,325,11087994,-795,0,1763759411,15148.897135949992,151.05080150999856,50697.28981224 2025-11-21,21:10:13.000,325,11088128,-795,0,1763759412,15148.917344879992,151.08604716000264,50697.35968344 2025-11-21,21:10:14.000,325,11088110,-795,0,1763759413,15148.863454400002,151.08604716000264,50697.471477360006 2025-11-21,21:10:15.000,325,11088078,-795,0,1763759414,15148.829772849997,151.13539106999815,50697.450516000004 2025-11-21,21:10:16.000,325,11088114,-795,0,1763759415,15148.836509159992,151.11424368000007,50697.3806448 2025-11-21,21:10:17.000,325,11088094,-795,0,1763759416,15148.849981779997,151.16358759000286,50697.39461904001 2025-11-21,21:10:18.000,325,11088096,-795,0,1763759417,15148.876927019992,151.14948933000414,50697.4155804 2025-11-21,21:10:19.000,325,11088130,-795,0,1763759418,15148.802827610001,151.1565384600035,50697.38763192 2025-11-21,21:10:20.000,325,11088084,-795,0,1763759419,15148.829772849997,151.17063672000222,50697.38763192 2025-11-21,21:10:21.000,325,11088103,-795,0,1763759420,15148.762409750001,151.1917841100003,50697.39461904001 2025-11-21,21:10:22.000,325,11088028,-795,0,1763759421,15148.748937129996,151.18473498000094,50697.31776072 2025-11-21,21:10:23.000,325,11088098,-795,0,1763759422,15148.735464509991,151.1917841100003,50697.401606160005 2025-11-21,21:10:24.000,325,11088063,-795,0,1763759423,15148.755673439991,151.20588236999902,50697.3806448 2025-11-21,21:10:25.000,325,11088062,-795,0,1763759424,15148.695046649991,151.23407889000373,50697.31776072 2025-11-21,21:10:26.000,325,11088060,-795,0,1763759425,15148.668101409996,151.2411280200031,50697.34570920001 2025-11-21,21:10:27.000,325,11088093,-795,0,1763759426,15148.63441985999,151.27637366999988,50697.26186376 2025-11-21,21:10:28.000,325,11088053,-795,0,1763759427,15148.647892479996,151.26227541000117,50697.3107736 2025-11-21,21:10:29.000,325,11088086,-795,0,1763759428,15148.627683549996,151.28342279999924,50697.26186376 2025-11-21,21:10:30.000,325,11088034,-795,0,1763759429,15148.6613651,151.26932454000053,50697.34570920001 2025-11-21,21:10:31.000,325,11088097,-795,0,1763759430,15148.61421092999,151.3045701900046,50697.22692816001 2025-11-21,21:10:32.000,325,11087990,-795,0,1763759431,15148.654628789991,151.2904719299986,50697.15705696001 2025-11-21,21:10:33.000,325,11088060,-795,0,1763759432,15148.647892479996,151.34686497000075,50697.21994104 2025-11-21,21:10:34.000,325,11088101,-795,0,1763759433,15148.668101409996,151.31866845000332,50697.28981224 2025-11-21,21:10:35.000,325,11088053,-795,0,1763759434,15148.60073831,151.36801235999883,50697.3107736 2025-11-21,21:10:36.000,325,11088088,-795,0,1763759435,15148.63441985999,151.36801235999883,50697.36667056 2025-11-21,21:10:37.000,325,11088076,-795,0,1763759436,15148.62094724,151.36096322999947,50697.26885088 2025-11-21,21:10:38.000,325,11088081,-795,0,1763759437,15148.58052938,151.3398158400014,50697.3107736 2025-11-21,21:10:39.000,325,11088082,-795,0,1763759438,15148.57379306999,151.33276671000203,50697.303786480006 2025-11-21,21:10:40.000,325,11088065,-795,0,1763759439,15148.546847829995,151.34686497000075,50697.26885088 2025-11-21,21:10:41.000,325,11087957,-795,0,1763759440,15148.47274841999,151.34686497000075,50697.20596680001 2025-11-21,21:10:42.000,325,11088085,-795,0,1763759441,15148.49295734999,151.38211062000482,50697.20596680001 2025-11-21,21:10:43.000,325,11088096,-795,0,1763759442,15148.506429969995,151.3750614899982,50697.22692816001 2025-11-21,21:10:44.000,325,11088063,-795,0,1763759443,15148.53337520999,151.3539141000001,50697.26885088 2025-11-21,21:10:45.000,325,11088063,-795,0,1763759444,15148.506429969995,151.34686497000075,50697.25487664001 2025-11-21,21:10:46.000,325,11088067,-795,0,1763759445,15148.49969366,151.3750614899982,50697.331734960004 2025-11-21,21:10:47.000,325,11088108,-795,0,1763759446,15148.526638899995,151.38211062000482,50697.38763192 2025-11-21,21:10:48.000,325,11088088,-795,0,1763759447,15148.567056759995,151.38211062000482,50697.39461904001 2025-11-21,21:10:49.000,325,11088081,-795,0,1763759448,15148.59400199999,151.38211062000482,50697.450516000004 2025-11-21,21:10:50.000,325,11088053,-795,0,1763759449,15148.57379306999,151.38915975000418,50697.36667056 2025-11-21,21:10:51.000,325,11088058,-795,0,1763759450,15148.53337520999,151.36801235999883,50697.24788952 2025-11-21,21:10:52.000,325,11087978,-795,0,1763759451,15148.567056759995,151.39620888000354,50697.22692816001 2025-11-21,21:10:53.000,325,11088046,-795,0,1763759452,15148.54011152,151.38915975000418,50697.20596680001 2025-11-21,21:10:54.000,325,11088133,-795,0,1763759453,15148.654628789991,151.44555278999906,50697.32474784001 2025-11-21,21:10:55.000,325,11088069,-795,0,1763759454,15148.668101409996,151.39620888000354,50697.33872208 2025-11-21,21:10:56.000,325,11088035,-795,0,1763759455,15148.63441985999,151.41735627000162,50697.22692816001 2025-11-21,21:10:57.000,325,11088066,-795,0,1763759456,15148.647892479996,151.39620888000354,50697.26186376 2025-11-21,21:10:58.000,325,11088079,-795,0,1763759457,15148.63441985999,151.4032580100029,50697.22692816001 2025-11-21,21:10:59.000,325,11088066,-795,0,1763759458,15148.688310339996,151.38915975000418,50697.24788952 2025-11-21,21:11:00.000,325,11088028,-795,0,1763759459,15148.668101409996,151.38211062000482,50697.19199256 2025-11-21,21:11:01.000,325,11088058,-795,0,1763759460,15148.654628789991,151.41030714000226,50697.10814712001 2025-11-21,21:11:02.000,325,11088044,-795,0,1763759461,15148.63441985999,151.4032580100029,50697.03827592001 2025-11-21,21:11:03.000,325,11088053,-795,0,1763759462,15148.668101409996,151.36096322999947,50696.87757216 2025-11-21,21:11:04.000,325,11088114,-795,0,1763759463,15148.769146059996,151.38915975000418,50697.01032744001 2025-11-21,21:11:05.000,325,11088060,-795,0,1763759464,15148.823036540001,151.36096322999947,50696.968404720006 2025-11-21,21:11:06.000,325,11088084,-795,0,1763759465,15148.870190709997,151.32571758000267,50696.88455928 2025-11-21,21:11:07.000,325,11088074,-795,0,1763759466,15148.890399639997,151.31161932000396,50696.779752480004 2025-11-21,21:11:08.000,325,11088076,-795,0,1763759467,15148.910608569997,151.27637366999988,50696.79372672001 2025-11-21,21:11:09.000,325,11088059,-795,0,1763759468,15148.951026429997,151.26227541000117,50696.6469972 2025-11-21,21:11:10.000,325,11088070,-795,0,1763759469,15148.910608569997,151.2552262800018,50696.612061600004 2025-11-21,21:11:11.000,325,11088105,-795,0,1763759470,15148.802827610001,151.26227541000117,50696.444370720004 2025-11-21,21:11:12.000,325,11088089,-795,0,1763759471,15148.870190709997,151.29752105999796,50696.67494568001 2025-11-21,21:11:13.000,325,11088048,-795,0,1763759472,15148.863454400002,151.36096322999947,50696.828662320004 2025-11-21,21:11:14.000,325,11088097,-795,0,1763759473,15148.823036540001,151.38915975000418,50696.91250776 2025-11-21,21:11:15.000,325,11088098,-795,0,1763759474,15148.849981779997,151.4385036599997,50696.98237896 2025-11-21,21:11:16.000,325,11088064,-795,0,1763759475,15148.836509159992,151.50899496000056,50697.15705696001 2025-11-21,21:11:17.000,325,11088085,-795,0,1763759476,15148.816300229992,151.59358452000015,50697.164044080004 2025-11-21,21:11:18.000,325,11088097,-795,0,1763759477,15148.796091299992,151.59358452000015,50697.21994104 2025-11-21,21:11:19.000,325,11088086,-795,0,1763759478,15148.769146059996,151.60768277999887,50697.21295392 2025-11-21,21:11:20.000,325,11088063,-795,0,1763759479,15148.809563919996,151.67112495000038,50697.21994104 2025-11-21,21:11:21.000,325,11088078,-795,0,1763759480,15148.728728199996,151.6852232099991,50697.12212136 2025-11-21,21:11:22.000,325,11088087,-795,0,1763759481,15148.762409750001,151.6852232099991,50697.066224400005 2025-11-21,21:11:23.000,325,11088082,-795,0,1763759482,15148.816300229992,151.70637060000445,50697.1710312 2025-11-21,21:11:24.000,325,11088086,-795,0,1763759483,15148.843245470001,151.6852232099991,50697.21295392 2025-11-21,21:11:25.000,325,11088073,-795,0,1763759484,15148.849981779997,151.6993214699978,50697.26186376 2025-11-21,21:11:26.000,325,11088033,-795,0,1763759485,15148.876927019992,151.72046886000317,50697.20596680001 2025-11-21,21:11:27.000,325,11088136,-795,0,1763759486,15148.917344879992,151.74161625000124,50697.26885088 2025-11-21,21:11:28.000,325,11088100,-795,0,1763759487,15148.924081190002,151.72751799000253,50697.352696320006 2025-11-21,21:11:29.000,325,11088109,-795,0,1763759488,15148.951026429997,151.6993214699978,50697.34570920001 2025-11-21,21:11:30.000,325,11088099,-795,0,1763759489,15148.937553809992,151.7486653800006,50697.352696320006 2025-11-21,21:11:31.000,325,11088110,-795,0,1763759490,15148.883663330002,151.70637060000445,50697.25487664001 2025-11-21,21:11:32.000,325,11088025,-795,0,1763759491,15148.843245470001,151.69227233999845,50697.19199256 2025-11-21,21:11:33.000,325,11088121,-795,0,1763759492,15148.843245470001,151.70637060000445,50697.19897968 2025-11-21,21:11:34.000,325,11088115,-795,0,1763759493,15148.930817499997,151.7486653800006,50697.19199256 2025-11-21,21:11:35.000,325,11088022,-795,0,1763759494,15148.890399639997,151.74161625000124,50697.19897968 2025-11-21,21:11:36.000,325,11088111,-795,0,1763759495,15148.944290120002,151.74161625000124,50697.24788952 2025-11-21,21:11:37.000,325,11088070,-795,0,1763759496,15148.944290120002,151.79096016000403,50697.25487664001 2025-11-21,21:11:38.000,325,11088078,-795,0,1763759497,15148.951026429997,151.76276363999932,50697.1710312 2025-11-21,21:11:39.000,325,11088113,-795,0,1763759498,15148.964499050002,151.8121075500021,50697.12910848001 2025-11-21,21:11:40.000,325,11088065,-795,0,1763759499,15149.004916910002,151.81915668000147,50697.21994104 2025-11-21,21:11:41.000,325,11088070,-795,0,1763759500,15148.964499050002,151.73456712000188,50697.08718576001 2025-11-21,21:11:42.000,325,11088069,-795,0,1763759501,15149.004916910002,151.7134197300038,50697.09417288 2025-11-21,21:11:43.000,325,11088125,-795,0,1763759502,15148.991444289997,151.69227233999845,50697.01032744001 2025-11-21,21:11:44.000,325,11088041,-795,0,1763759503,15149.072280009997,151.6993214699978,50696.98936608001 2025-11-21,21:11:45.000,325,11088100,-795,0,1763759504,15149.132906799998,151.72751799000253,50697.05225016 2025-11-21,21:11:46.000,325,11088075,-795,0,1763759505,15149.153115729998,151.6852232099991,50697.00334032 2025-11-21,21:11:47.000,325,11088059,-795,0,1763759506,15149.180060969993,151.70637060000445,50697.03827592001 2025-11-21,21:11:48.000,325,11088090,-795,0,1763759507,15149.166588349988,151.65702669000166,50696.98237896 2025-11-21,21:11:49.000,325,11088098,-795,0,1763759508,15149.200269899993,151.66407582000102,50696.88455928 2025-11-21,21:11:50.000,325,11088108,-795,0,1763759509,15149.220478829993,151.64292843000294,50696.80770096 2025-11-21,21:11:51.000,325,11088115,-795,0,1763759510,15149.186797279988,151.66407582000102,50696.74481688 2025-11-21,21:11:52.000,325,11087995,-795,0,1763759511,15149.200269899993,151.64292843000294,50696.67494568001 2025-11-21,21:11:53.000,325,11088093,-795,0,1763759512,15149.247424069988,151.62883017000422,50696.730842640005 2025-11-21,21:11:54.000,325,11088063,-795,0,1763759513,15149.267632999989,151.6499775600023,50696.730842640005 2025-11-21,21:11:55.000,325,11088070,-795,0,1763759514,15149.294578239998,151.6499775600023,50696.67494568001 2025-11-21,21:11:56.000,325,11088072,-795,0,1763759515,15149.321523479994,151.62883017000422,50696.68891992 2025-11-21,21:11:57.000,325,11088081,-795,0,1763759516,15149.348468719989,151.6499775600023,50696.7168684 2025-11-21,21:11:58.000,325,11088057,-795,0,1763759517,15149.402359199994,151.59358452000015,50696.6469972 2025-11-21,21:11:59.000,325,11088095,-795,0,1763759518,15149.462985989994,151.62178104000486,50696.59808736 2025-11-21,21:12:00.000,325,11088073,-795,0,1763759519,15149.48993122999,151.60768277999887,50696.57013888 2025-11-21,21:12:01.000,325,11088039,-795,0,1763759520,15149.48993122999,151.60768277999887,50696.45135784 2025-11-21,21:12:02.000,325,11088043,-795,0,1763759521,15149.462985989994,151.5653880000027,50696.43039648 2025-11-21,21:12:03.000,325,11088022,-795,0,1763759522,15149.47645861,151.59358452000015,50696.52122904 2025-11-21,21:12:04.000,325,11088044,-795,0,1763759523,15149.53034908999,151.57243713000207,50696.563151760005 2025-11-21,21:12:05.000,325,11088067,-795,0,1763759524,15149.53034908999,151.60768277999887,50696.65398432001 2025-11-21,21:12:06.000,325,11088086,-795,0,1763759525,15149.55729433,151.60768277999887,50696.68891992 2025-11-21,21:12:07.000,325,11088077,-795,0,1763759526,15149.53034908999,151.60768277999887,50696.67494568001 2025-11-21,21:12:08.000,325,11088055,-795,0,1763759527,15149.48993122999,151.5865353900008,50696.73782976 2025-11-21,21:12:09.000,325,11088037,-795,0,1763759528,15149.51687647,151.5653880000027,50696.660971440004 2025-11-21,21:12:10.000,325,11088132,-795,0,1763759529,15149.543821709995,151.54424061000464,50696.59808736 2025-11-21,21:12:11.000,325,11088077,-795,0,1763759530,15149.61792112,151.53014234999864,50696.4723192 2025-11-21,21:12:12.000,325,11088123,-795,0,1763759531,15149.63139373999,151.47374931000377,50696.33956392001 2025-11-21,21:12:13.000,325,11088093,-795,0,1763759532,15149.644866359995,151.41735627000162,50696.18584728 2025-11-21,21:12:14.000,325,11088078,-795,0,1763759533,15149.725702079995,151.42440540000098,50696.20680864 2025-11-21,21:12:15.000,325,11088117,-795,0,1763759534,15149.786328869995,151.4667001800044,50696.157898800004 2025-11-21,21:12:16.000,325,11088068,-795,0,1763759535,15149.826746729996,151.4032580100029,50696.19982152001 2025-11-21,21:12:17.000,325,11088096,-795,0,1763759536,15149.79980149,151.4032580100029,50696.14392456 2025-11-21,21:12:18.000,325,11088040,-795,0,1763759537,15149.846955659996,151.47374931000377,50696.19982152001 2025-11-21,21:12:19.000,325,11088056,-795,0,1763759538,15149.786328869995,151.4667001800044,50696.12296320001 2025-11-21,21:12:20.000,325,11088066,-795,0,1763759539,15149.79980149,151.4385036599997,50696.09501472 2025-11-21,21:12:21.000,325,11087992,-795,0,1763759540,15149.725702079995,151.50899496000056,50696.060079120005 2025-11-21,21:12:22.000,325,11088059,-795,0,1763759541,15149.766119939995,151.50899496000056,50696.129950320006 2025-11-21,21:12:23.000,325,11088071,-795,0,1763759542,15149.806537799996,151.51604408999992,50696.28366696 2025-11-21,21:12:24.000,325,11088062,-795,0,1763759543,15149.84021935,151.5019458300012,50696.36751240001 2025-11-21,21:12:25.000,325,11088100,-795,0,1763759544,15149.846955659996,151.5019458300012,50696.346551040006 2025-11-21,21:12:26.000,325,11088033,-795,0,1763759545,15149.81327410999,151.48079844000313,50696.26969272001 2025-11-21,21:12:27.000,325,11088060,-795,0,1763759546,15149.81327410999,151.4667001800044,50696.23475712 2025-11-21,21:12:28.000,325,11088086,-795,0,1763759547,15149.826746729996,151.45260191999841,50696.18584728 2025-11-21,21:12:29.000,325,11088034,-795,0,1763759548,15149.81327410999,151.43145453000034,50696.227770000005 2025-11-21,21:12:30.000,325,11088072,-795,0,1763759549,15149.83348303999,151.41735627000162,50696.23475712 2025-11-21,21:12:31.000,325,11088077,-795,0,1763759550,15149.75264731999,151.41030714000226,50696.15091168001 2025-11-21,21:12:32.000,325,11088011,-795,0,1763759551,15149.75264731999,151.38211062000482,50696.18584728 2025-11-21,21:12:33.000,325,11088044,-795,0,1763759552,15149.826746729996,151.38915975000418,50696.30462832 2025-11-21,21:12:34.000,325,11088025,-795,0,1763759553,15149.81327410999,151.38211062000482,50696.36052528 2025-11-21,21:12:35.000,325,11088079,-795,0,1763759554,15149.75264731999,151.3750614899982,50696.36751240001 2025-11-21,21:12:36.000,325,11088051,-795,0,1763759555,15149.73243838999,151.39620888000354,50696.4723192 2025-11-21,21:12:37.000,325,11087998,-795,0,1763759556,15149.71222945999,151.41030714000226,50696.45135784 2025-11-21,21:12:38.000,325,11088042,-795,0,1763759557,15149.665075289995,151.41030714000226,50696.53520328001 2025-11-21,21:12:39.000,325,11088054,-795,0,1763759558,15149.67181159999,151.45260191999841,50696.50026768 2025-11-21,21:12:40.000,325,11088056,-795,0,1763759559,15149.69202052999,151.4385036599997,50696.58411312001 2025-11-21,21:12:41.000,325,11087963,-795,0,1763759560,15149.61118480999,151.4385036599997,50696.47930632 2025-11-21,21:12:42.000,325,11088046,-795,0,1763759561,15149.57750326,151.44555278999906,50696.493280560004 2025-11-21,21:12:43.000,325,11088057,-795,0,1763759562,15149.604448499995,151.44555278999906,50696.57013888 2025-11-21,21:12:44.000,325,11088064,-795,0,1763759563,15149.624657429995,151.43145453000034,50696.53520328001 2025-11-21,21:12:45.000,325,11088115,-795,0,1763759564,15149.67181159999,151.44555278999906,50696.465332080006 2025-11-21,21:12:46.000,325,11088040,-795,0,1763759565,15149.69875684,151.39620888000354,50696.4723192 2025-11-21,21:12:47.000,325,11088069,-795,0,1763759566,15149.725702079995,151.38211062000482,50696.45834496001 2025-11-21,21:12:48.000,325,11088029,-795,0,1763759567,15149.766119939995,151.4032580100029,50696.45834496001 2025-11-21,21:12:49.000,325,11088026,-795,0,1763759568,15149.786328869995,151.38915975000418,50696.48629344001 2025-11-21,21:12:50.000,325,11088081,-795,0,1763759569,15149.806537799996,151.36801235999883,50696.5421904 2025-11-21,21:12:51.000,325,11088071,-795,0,1763759570,15149.7391747,151.32571758000267,50696.325589680004 2025-11-21,21:12:52.000,325,11088036,-795,0,1763759571,15149.806537799996,151.34686497000075,50696.42340936 2025-11-21,21:12:53.000,325,11088089,-795,0,1763759572,15149.894109829991,151.27637366999988,50696.465332080006 2025-11-21,21:12:54.000,325,11088093,-795,0,1763759573,15149.887373519996,151.3045701900046,50696.43039648 2025-11-21,21:12:55.000,325,11088066,-795,0,1763759574,15149.92105507,151.28342279999924,50696.37449952 2025-11-21,21:12:56.000,325,11088010,-795,0,1763759575,15149.961472930001,151.23407889000373,50696.40943512 2025-11-21,21:12:57.000,325,11088080,-795,0,1763759576,15149.954736619991,151.21998062999774,50696.325589680004 2025-11-21,21:12:58.000,325,11088056,-795,0,1763759577,15149.981681860001,151.16358759000286,50696.35353816 2025-11-21,21:12:59.000,325,11088051,-795,0,1763759578,15149.941264000001,151.17768585000158,50696.25571848 2025-11-21,21:13:00.000,325,11088065,-795,0,1763759579,15149.941264000001,151.1565384600035,50696.21379576 2025-11-21,21:13:01.000,325,11088061,-795,0,1763759580,15149.90084614,151.19883323999966,50696.07405336 2025-11-21,21:13:02.000,325,11088075,-795,0,1763759581,15149.948000309996,151.1917841100003,50696.09501472 2025-11-21,21:13:03.000,325,11088056,-795,0,1763759582,15149.914318759991,151.17768585000158,50696.14392456 2025-11-21,21:13:04.000,325,11088057,-795,0,1763759583,15149.995154479991,151.1917841100003,50696.2627056 2025-11-21,21:13:05.000,325,11087983,-795,0,1763759584,15149.974945549991,151.20588236999902,50696.2627056 2025-11-21,21:13:06.000,325,11088055,-795,0,1763759585,15149.968209239996,151.24817715000245,50696.3325768 2025-11-21,21:13:07.000,325,11088058,-795,0,1763759586,15149.988418169996,151.2552262800018,50696.31860256001 2025-11-21,21:13:08.000,325,11088044,-795,0,1763759587,15149.988418169996,151.26227541000117,50696.297641200006 2025-11-21,21:13:09.000,325,11088073,-795,0,1763759588,15150.042308650001,151.27637366999988,50696.26969272001 2025-11-21,21:13:10.000,325,11088040,-795,0,1763759589,15150.015363409992,151.2552262800018,50696.346551040006 2025-11-21,21:13:11.000,325,11088061,-795,0,1763759590,15149.968209239996,151.2552262800018,50696.11597608 2025-11-21,21:13:12.000,325,11088092,-795,0,1763759591,15150.001890790001,151.27637366999988,50696.16488592 2025-11-21,21:13:13.000,325,11088046,-795,0,1763759592,15150.082726510002,151.22702976000437,50696.29065408001 2025-11-21,21:13:14.000,325,11088045,-795,0,1763759593,15150.062517580001,151.26227541000117,50696.31161544 2025-11-21,21:13:15.000,325,11088106,-795,0,1763759594,15150.022099720001,151.29752105999796,50696.14392456 2025-11-21,21:13:16.000,325,11088058,-795,0,1763759595,15150.069253889997,151.3045701900046,50696.24873136001 2025-11-21,21:13:17.000,325,11088063,-795,0,1763759596,15150.116408059992,151.29752105999796,50696.25571848 2025-11-21,21:13:18.000,325,11088054,-755,0,1763759597,15150.136616989992,151.27637366999988,50696.276679840004 2025-11-21,21:13:19.000,325,11088068,-795,0,1763759598,15150.116408059992,151.29752105999796,50696.26969272001 2025-11-21,21:13:20.000,325,11088042,-795,0,1763759599,15150.143353300002,151.31161932000396,50696.346551040006 2025-11-21,21:13:21.000,325,11088046,-795,0,1763759600,15150.062517580001,151.29752105999796,50696.129950320006 2025-11-21,21:13:22.000,325,11088056,-795,0,1763759601,15150.089462819997,151.32571758000267,50696.23475712 2025-11-21,21:13:23.000,325,11088037,-795,0,1763759602,15150.102935440002,151.36096322999947,50696.45135784 2025-11-21,21:13:24.000,325,11088025,-795,0,1763759603,15150.089462819997,151.36801235999883,50696.493280560004 2025-11-21,21:13:25.000,325,11088095,-795,0,1763759604,15150.082726510002,151.38915975000418,50696.58411312001 2025-11-21,21:13:26.000,325,11088034,-795,0,1763759605,15150.042308650001,151.41030714000226,50696.59110024 2025-11-21,21:13:27.000,325,11088033,-795,0,1763759606,15150.001890790001,151.42440540000098,50696.67494568001 2025-11-21,21:13:28.000,325,11088043,-795,0,1763759607,15149.968209239996,151.4667001800044,50696.68891992 2025-11-21,21:13:29.000,325,11088023,-795,0,1763759608,15149.968209239996,151.49489670000185,50696.75180400001 2025-11-21,21:13:30.000,325,11088096,-795,0,1763759609,15149.954736619991,151.5019458300012,50696.87757216 2025-11-21,21:13:31.000,325,11088011,-795,0,1763759610,15149.86042828,151.51604408999992,50696.74481688 2025-11-21,21:13:32.000,325,11088050,-795,0,1763759611,15149.927791379996,151.54424061000464,50696.91949488001 2025-11-21,21:13:33.000,325,11088006,-795,0,1763759612,15149.941264000001,151.5865353900008,50697.017314560006 2025-11-21,21:13:34.000,325,11087989,-795,0,1763759613,15149.954736619991,151.6006336499995,50697.09417288 2025-11-21,21:13:35.000,325,11088063,-795,0,1763759614,15149.934527689991,151.6006336499995,50697.08019864 2025-11-21,21:13:36.000,325,11088034,-795,0,1763759615,15149.974945549991,151.6006336499995,50697.15705696001 2025-11-21,21:13:37.000,325,11088040,-795,0,1763759616,15149.954736619991,151.60768277999887,50697.185005440006 2025-11-21,21:13:38.000,325,11088079,-795,0,1763759617,15150.015363409992,151.60768277999887,50697.136095600006 2025-11-21,21:13:39.000,325,11088043,-795,0,1763759618,15150.008627099996,151.60768277999887,50697.20596680001 2025-11-21,21:13:40.000,325,11088097,-795,0,1763759619,15150.015363409992,151.60768277999887,50697.14308272 2025-11-21,21:13:41.000,325,11088025,-795,0,1763759620,15149.927791379996,151.61473190999823,50696.98237896 2025-11-21,21:13:42.000,325,11088025,-795,0,1763759621,15149.961472930001,151.62883017000422,50697.066224400005 2025-11-21,21:13:43.000,325,11088018,-795,0,1763759622,15150.022099720001,151.63587930000358,50697.12910848001 2025-11-21,21:13:44.000,325,11088037,-795,0,1763759623,15150.042308650001,151.62883017000422,50697.09417288 2025-11-21,21:13:45.000,325,11088039,-795,0,1763759624,15150.062517580001,151.66407582000102,50697.136095600006 2025-11-21,21:13:46.000,325,11088064,-795,0,1763759625,15150.096199129992,151.67817407999974,50697.10116 2025-11-21,21:13:47.000,325,11088043,-795,0,1763759626,15150.082726510002,151.7134197300038,50697.12910848001 2025-11-21,21:13:48.000,325,11088029,-795,0,1763759627,15150.170298539997,151.72751799000253,50697.19199256 2025-11-21,21:13:49.000,325,11088056,-795,0,1763759628,15150.170298539997,151.7486653800006,50697.185005440006 2025-11-21,21:13:50.000,325,11088032,-795,0,1763759629,15150.203980090002,151.77686189999804,50697.14308272 2025-11-21,21:13:51.000,325,11088019,-795,0,1763759630,15150.096199129992,151.78391103000467,50696.87757216 2025-11-21,21:13:52.000,325,11088069,-795,0,1763759631,15150.170298539997,151.8121075500021,50697.0312888 2025-11-21,21:13:53.000,325,11088026,-795,0,1763759632,15150.203980090002,151.82620581000083,50697.10814712001 2025-11-21,21:13:54.000,325,11088047,-795,0,1763759633,15150.156825919992,151.8121075500021,50697.066224400005 2025-11-21,21:13:55.000,325,11088005,-795,0,1763759634,15150.183771160002,151.86850059000426,50697.10814712001 2025-11-21,21:13:56.000,325,11088053,-795,0,1763759635,15150.136616989992,151.8332549400002,50697.08019864 2025-11-21,21:13:57.000,325,11088045,-795,0,1763759636,15150.102935440002,151.88964798000234,50697.05225016 2025-11-21,21:13:58.000,325,11088060,-795,0,1763759637,15150.062517580001,151.85440232999827,50697.03827592001 2025-11-21,21:13:59.000,325,11088055,-795,0,1763759638,15150.001890790001,151.87554972000362,50696.996353200004 2025-11-21,21:14:00.000,325,11088047,-795,0,1763759639,15149.981681860001,151.84030406999955,50697.09417288 2025-11-21,21:14:01.000,325,11087996,-795,0,1763759640,15149.86042828,151.76981276999868,50696.849623680006 2025-11-21,21:14:02.000,325,11088020,-795,0,1763759641,15149.826746729996,151.75571450999996,50696.88455928 2025-11-21,21:14:03.000,325,11088026,-795,0,1763759642,15149.88063721,151.70637060000445,50696.91250776 2025-11-21,21:14:04.000,325,11088015,-795,0,1763759643,15149.86042828,151.67817407999974,50696.87058504001 2025-11-21,21:14:05.000,325,11088082,-795,0,1763759644,15149.887373519996,151.551289740004,50696.828662320004 2025-11-21,21:14:06.000,325,11088026,-795,0,1763759645,15149.927791379996,151.49489670000185,50696.83564944 2025-11-21,21:14:07.000,325,11088061,-795,0,1763759646,15149.907582449996,151.38211062000482,50696.75180400001 2025-11-21,21:14:08.000,325,11088038,-795,0,1763759647,15149.894109829991,151.29752105999796,50696.76577824 2025-11-21,21:14:09.000,325,11088070,-795,0,1763759648,15149.873900899991,151.20588236999902,50696.70289416001 2025-11-21,21:14:10.000,325,11088013,-795,0,1763759649,15149.887373519996,151.14244020000478,50696.681932800006 2025-11-21,21:14:11.000,325,11088045,-795,0,1763759650,15149.81327410999,151.1283419399988,50696.47930632 2025-11-21,21:14:12.000,325,11088086,-795,0,1763759651,15149.941264000001,151.093096290002,50696.67494568001 2025-11-21,21:14:13.000,325,11088053,-795,0,1763759652,15149.961472930001,151.02260499000113,50696.67494568001 2025-11-21,21:14:14.000,325,11088061,-795,0,1763759653,15149.988418169996,150.98735934000433,50696.70988128 2025-11-21,21:14:15.000,325,11088112,-795,0,1763759654,15149.974945549991,150.9450645600009,50696.7168684 2025-11-21,21:14:16.000,325,11088028,-795,0,1763759655,15149.981681860001,150.93801543000154,50696.7168684 2025-11-21,21:14:17.000,325,11088065,-795,0,1763759656,15149.995154479991,150.8957206499981,50696.72385552001 2025-11-21,21:14:18.000,325,11088065,-795,0,1763759657,15150.022099720001,150.8463767400026,50696.68891992 2025-11-21,21:14:19.000,325,11088075,-795,0,1763759658,15150.049044959997,150.83932761000324,50696.64001008 2025-11-21,21:14:20.000,325,11088061,-795,0,1763759659,15150.102935440002,150.80408195999917,50696.66795856 2025-11-21,21:14:21.000,325,11088048,-795,0,1763759660,15150.102935440002,150.74063978999766,50696.55616464001 2025-11-21,21:14:22.000,325,11088049,-795,0,1763759661,15150.156825919992,150.75473805000365,50696.55616464001 2025-11-21,21:14:23.000,325,11088048,-795,0,1763759662,15150.203980090002,150.7335906599983,50696.53520328001 2025-11-21,21:14:24.000,325,11088031,-795,0,1763759663,15150.264606880002,150.72654152999894,50696.577126 2025-11-21,21:14:25.000,325,11088069,-795,0,1763759664,15150.291552119998,150.74063978999766,50696.54917752 2025-11-21,21:14:26.000,325,11088080,-795,0,1763759665,15150.331969979998,150.71949239999958,50696.612061600004 2025-11-21,21:14:27.000,325,11088044,-795,0,1763759666,15150.345442599988,150.77588544000173,50696.633022960006 2025-11-21,21:14:28.000,325,11088051,-795,0,1763759667,15150.399333079993,150.7476889200043,50696.61904872 2025-11-21,21:14:29.000,325,11088059,-795,0,1763759668,15150.453223559998,150.761787180003,50696.660971440004 2025-11-21,21:14:30.000,325,11088125,-795,0,1763759669,15150.480168799993,150.78998370000045,50696.64001008 2025-11-21,21:14:31.000,325,11088063,-795,0,1763759670,15150.439750939993,150.78998370000045,50696.444370720004 2025-11-21,21:14:32.000,325,11088059,-795,0,1763759671,15150.486905109989,150.81818021999788,50696.48629344001 2025-11-21,21:14:33.000,325,11088074,-795,0,1763759672,15150.608158689989,150.8816223899994,50696.660971440004 2025-11-21,21:14:34.000,325,11088039,-795,0,1763759673,15150.675521789999,150.96621194999898,50696.61904872 2025-11-21,21:14:35.000,325,11088049,-795,0,1763759674,15150.742884889994,151.00145760000305,50696.61904872 2025-11-21,21:14:36.000,325,11088065,-795,0,1763759675,15150.79677537,151.07899803000328,50696.681932800006 2025-11-21,21:14:37.000,325,11088043,-795,0,1763759676,15150.81024798999,151.10014542000135,50696.66795856 2025-11-21,21:14:38.000,325,11088066,-795,0,1763759677,15150.85740216,151.23407889000373,50696.612061600004 2025-11-21,21:14:39.000,325,11088062,-795,0,1763759678,15150.884347399995,151.29752105999796,50696.681932800006 2025-11-21,21:14:40.000,325,11088067,-795,0,1763759679,15150.95171049999,151.31866845000332,50696.70988128 2025-11-21,21:14:41.000,325,11088011,-795,0,1763759680,15150.79677537,151.36096322999947,50696.4723192 2025-11-21,21:14:42.000,325,11088061,-795,0,1763759681,15150.884347399995,151.44555278999906,50696.52122904 2025-11-21,21:14:43.000,325,11088055,-795,0,1763759682,15150.93823788,151.45260191999841,50696.70289416001 2025-11-21,21:14:44.000,325,11088035,-795,0,1763759683,15150.944974189995,151.47374931000377,50696.72385552001 2025-11-21,21:14:45.000,325,11088054,-795,0,1763759684,15150.91802895,151.45965104999777,50696.7168684 2025-11-21,21:14:46.000,325,11088057,-795,0,1763759685,15150.89782002,151.47374931000377,50696.70289416001 2025-11-21,21:14:47.000,325,11088038,-795,0,1763759686,15150.93150156999,151.45965104999777,50696.66795856 2025-11-21,21:14:48.000,325,11088032,-795,0,1763759687,15150.95171049999,151.43145453000034,50696.660971440004 2025-11-21,21:14:49.000,325,11088041,-795,0,1763759688,15150.97191942999,151.44555278999906,50696.67494568001 2025-11-21,21:14:50.000,325,11088068,-795,0,1763759689,15150.965183119995,151.38211062000482,50696.59110024 2025-11-21,21:14:51.000,325,11088062,-795,0,1763759690,15150.89782002,151.3398158400014,50696.4723192 2025-11-21,21:14:52.000,325,11088073,-795,0,1763759691,15150.95171049999,151.32571758000267,50696.5421904 2025-11-21,21:14:53.000,325,11088024,-795,0,1763759692,15150.99886467,151.2904719299986,50696.61904872 2025-11-21,21:14:54.000,325,11088063,-795,0,1763759693,15151.01233728999,151.2904719299986,50696.59110024 2025-11-21,21:14:55.000,325,11088047,-795,0,1763759694,15151.005600979996,151.22702976000437,50696.563151760005 2025-11-21,21:14:56.000,325,11088081,-795,0,1763759695,15151.07970039,151.21998062999774,50696.612061600004 2025-11-21,21:14:57.000,325,11088011,-795,0,1763759696,15151.066227769996,151.21998062999774,50696.633022960006 2025-11-21,21:14:58.000,325,11088045,-795,0,1763759697,15151.072964079991,151.21293149999838,50696.660971440004 2025-11-21,21:14:59.000,325,11088042,-795,0,1763759698,15151.113381939991,151.22702976000437,50696.6469972 2025-11-21,21:15:00.000,325,11088039,-795,0,1763759699,15151.133590869991,151.19883323999966,50696.59808736 2025-11-21,21:15:01.000,325,11088058,-795,0,1763759700,15151.05949146,151.21293149999838,50696.40943512 2025-11-21,21:15:02.000,325,11088027,-795,0,1763759701,15151.160536110001,151.19883323999966,50696.58411312001 2025-11-21,21:15:03.000,325,11088044,-795,0,1763759702,15151.187481349996,151.2552262800018,50696.59808736 2025-11-21,21:15:04.000,325,11088088,-795,0,1763759703,15151.207690279996,151.2411280200031,50696.57013888 2025-11-21,21:15:05.000,325,11088066,-795,0,1763759704,15151.187481349996,151.26932454000053,50696.54917752 2025-11-21,21:15:06.000,325,11088004,-795,0,1763759705,15151.174008729991,151.21998062999774,50696.54917752 2025-11-21,21:15:07.000,325,11088082,-795,0,1763759706,15151.187481349996,151.23407889000373,50696.52122904 2025-11-21,21:15:08.000,325,11088058,-795,0,1763759707,15151.214426589991,151.22702976000437,50696.612061600004 2025-11-21,21:15:09.000,325,11088029,-795,0,1763759708,15151.234635519992,151.21293149999838,50696.6469972 2025-11-21,21:15:10.000,325,11088052,-795,0,1763759709,15151.241371830001,151.19883323999966,50696.55616464001 2025-11-21,21:15:11.000,325,11088056,-795,0,1763759710,15151.133590869991,151.20588236999902,50696.48629344001 2025-11-21,21:15:12.000,325,11088070,-795,0,1763759711,15151.234635519992,151.20588236999902,50696.64001008 2025-11-21,21:15:13.000,325,11088034,-795,0,1763759712,15151.281789690001,151.19883323999966,50696.633022960006 2025-11-21,21:15:14.000,325,11088031,-795,0,1763759713,15151.301998620002,151.2411280200031,50696.70289416001 2025-11-21,21:15:15.000,325,11088043,-795,0,1763759714,15151.335680169992,151.2411280200031,50696.633022960006 2025-11-21,21:15:16.000,325,11088011,-795,0,1763759715,15151.349152789997,151.26227541000117,50696.72385552001 2025-11-21,21:15:17.000,325,11088036,-795,0,1763759716,15151.335680169992,151.2411280200031,50696.68891992 2025-11-21,21:15:18.000,325,11088053,-795,0,1763759717,15151.396306959992,151.26932454000053,50696.77276536001 2025-11-21,21:15:19.000,325,11088033,-795,0,1763759718,15151.382834340002,151.29752105999796,50696.7168684 2025-11-21,21:15:20.000,325,11088076,-795,0,1763759719,15151.423252200002,151.3045701900046,50696.79372672001 2025-11-21,21:15:21.000,325,11088029,-795,0,1763759720,15151.396306959992,151.32571758000267,50696.633022960006 2025-11-21,21:15:22.000,325,11088038,-795,0,1763759721,15151.490615299997,151.31866845000332,50696.74481688 2025-11-21,21:15:23.000,325,11088040,-795,0,1763759722,15151.510824229998,151.3539141000001,50696.86359792 2025-11-21,21:15:24.000,325,11088027,-795,0,1763759723,15151.531033159998,151.38211062000482,50696.80770096 2025-11-21,21:15:25.000,325,11088058,-795,0,1763759724,15151.524296850002,151.3750614899982,50696.87058504001 2025-11-21,21:15:26.000,325,11088076,-795,0,1763759725,15151.557978399993,151.38211062000482,50696.89154640001 2025-11-21,21:15:27.000,325,11088048,-795,0,1763759726,15151.584923639988,151.38915975000418,50696.89154640001 2025-11-21,21:15:28.000,325,11088072,-795,0,1763759727,15151.598396259993,151.34686497000075,50696.849623680006 2025-11-21,21:15:29.000,325,11088030,-795,0,1763759728,15151.591659949998,151.34686497000075,50696.87757216 2025-11-21,21:15:30.000,325,11088085,-795,0,1763759729,15151.618605189993,151.31161932000396,50696.779752480004 2025-11-21,21:15:31.000,325,11088069,-795,0,1763759730,15151.551242089998,151.26227541000117,50696.6469972 2025-11-21,21:15:32.000,325,11088046,-795,0,1763759731,15151.625341499988,151.24817715000245,50696.69590704 2025-11-21,21:15:33.000,325,11088065,-795,0,1763759732,15151.665759359988,151.20588236999902,50696.77276536001 2025-11-21,21:15:34.000,325,11088063,-795,0,1763759733,15151.692704599998,151.19883323999966,50696.82167520001 2025-11-21,21:15:35.000,325,11088056,-795,0,1763759734,15151.712913529998,151.1917841100003,50696.74481688 2025-11-21,21:15:36.000,325,11088078,-795,0,1763759735,15151.692704599998,151.1283419399988,50696.7867396 2025-11-21,21:15:37.000,325,11088078,-795,0,1763759736,15151.726386149989,151.12129280999943,50696.86359792 2025-11-21,21:15:38.000,325,11088050,-795,0,1763759737,15151.719649839994,151.03670324999985,50696.828662320004 2025-11-21,21:15:39.000,325,11088037,-795,0,1763759738,15151.746595079989,151.07194890000392,50696.84263656001 2025-11-21,21:15:40.000,325,11088047,-795,0,1763759739,15151.773540319999,151.00145760000305,50696.82167520001 2025-11-21,21:15:41.000,325,11088053,-795,0,1763759740,15151.726386149989,150.98735934000433,50696.660971440004 2025-11-21,21:15:42.000,325,11088055,-795,0,1763759741,15151.820694489994,150.9450645600009,50696.67494568001 2025-11-21,21:15:43.000,325,11088017,-795,0,1763759742,15151.854376039999,150.88867151999875,50696.660971440004 2025-11-21,21:15:44.000,325,11088050,-795,0,1763759743,15151.854376039999,150.8463767400026,50696.61904872 2025-11-21,21:15:45.000,325,11088077,-795,0,1763759744,15151.88805758999,150.77588544000173,50696.62603584001 2025-11-21,21:15:46.000,325,11088031,-795,0,1763759745,15151.90826651999,150.74063978999766,50696.52821616 2025-11-21,21:15:47.000,325,11088028,-795,0,1763759746,15151.88805758999,150.74063978999766,50696.60507448001 2025-11-21,21:15:48.000,325,11088036,-795,0,1763759747,15151.894793899999,150.6630993600047,50696.67494568001 2025-11-21,21:15:49.000,325,11088069,-795,0,1763759748,15151.854376039999,150.65605022999807,50696.68891992 2025-11-21,21:15:50.000,325,11088050,-795,0,1763759749,15151.84763972999,150.62785371000064,50696.70988128 2025-11-21,21:15:51.000,325,11088056,-795,0,1763759750,15151.753331389998,150.59260806000384,50696.65398432001 2025-11-21,21:15:52.000,325,11088048,-795,0,1763759751,15151.840903419994,150.61375545000192,50696.82167520001 2025-11-21,21:15:53.000,325,11088080,-795,0,1763759752,15151.84763972999,150.59260806000384,50696.94045624001 2025-11-21,21:15:54.000,325,11088029,-795,0,1763759753,15151.793749249999,150.5714606699985,50696.898533520005 2025-11-21,21:15:55.000,325,11088042,-795,0,1763759754,15151.787012939989,150.52211676000297,50696.96141760001 2025-11-21,21:15:56.000,325,11088053,-795,0,1763759755,15151.746595079989,150.47277285000018,50697.02430168 2025-11-21,21:15:57.000,325,11088051,-795,0,1763759756,15151.766804009989,150.42342894000467,50696.96141760001 2025-11-21,21:15:58.000,325,11088055,-795,0,1763759757,15151.746595079989,150.3881832900006,50696.93346912 2025-11-21,21:15:59.000,325,11088036,-795,0,1763759758,15151.766804009989,150.3529376400038,50696.8566108 2025-11-21,21:16:00.000,325,11088033,-795,0,1763759759,15151.760067699994,150.303593730001,50696.91250776 2025-11-21,21:16:01.000,325,11088011,-795,0,1763759760,15151.726386149989,150.28244634000293,50696.83564944 2025-11-21,21:16:02.000,325,11088038,-795,0,1763759761,15151.659023049993,150.2894954700023,50696.82167520001 2025-11-21,21:16:03.000,325,11088068,-795,0,1763759762,15151.739858769994,150.29654460000165,50696.88455928 2025-11-21,21:16:04.000,325,11088029,-795,0,1763759763,15151.726386149989,150.27539721000358,50696.926482 2025-11-21,21:16:05.000,325,11088032,-795,0,1763759764,15151.800485559994,150.28244634000293,50697.05923728001 2025-11-21,21:16:06.000,325,11088034,-795,0,1763759765,15151.773540319999,150.2894954700023,50697.08718576001 2025-11-21,21:16:07.000,325,11088065,-795,0,1763759766,15151.746595079989,150.29654460000165,50697.17801832001 2025-11-21,21:16:08.000,325,11088066,-795,0,1763759767,15151.760067699994,150.303593730001,50697.303786480006 2025-11-21,21:16:09.000,325,11088061,-795,0,1763759768,15151.753331389998,150.3247411199991,50697.31776072 2025-11-21,21:16:10.000,325,11088059,-795,0,1763759769,15151.733122459998,150.3388393799978,50697.26186376 2025-11-21,21:16:11.000,325,11088046,-795,0,1763759770,15151.645550429988,150.2894954700023,50697.12212136 2025-11-21,21:16:12.000,325,11088052,-795,0,1763759771,15151.685968289989,150.2894954700023,50697.17801832001 2025-11-21,21:16:13.000,325,11088031,-795,0,1763759772,15151.753331389998,150.26834808000422,50697.26885088 2025-11-21,21:16:14.000,325,11088070,-795,0,1763759773,15151.807221869989,150.24720068999886,50697.31776072 2025-11-21,21:16:15.000,325,11088020,-795,0,1763759774,15151.820694489994,150.2401515599995,50697.25487664001 2025-11-21,21:16:16.000,325,11088075,-795,0,1763759775,15151.86784865999,150.15556199999992,50697.29679936001 2025-11-21,21:16:17.000,325,11088057,-795,0,1763759776,15151.94868437999,150.13441461000184,50697.352696320006 2025-11-21,21:16:18.000,325,11088070,-795,0,1763759777,15152.002574859995,150.09916895999777,50697.3107736 2025-11-21,21:16:19.000,325,11088038,-795,0,1763759778,15152.02952009999,150.07097244000033,50697.27583800001 2025-11-21,21:16:20.000,325,11088035,-795,0,1763759779,15152.04972902999,150.03572679000354,50697.29679936001 2025-11-21,21:16:21.000,325,11088067,-795,0,1763759780,15151.95542069,150.00753026999882,50697.04526304 2025-11-21,21:16:22.000,325,11088034,-795,0,1763759781,15152.07667427,149.93703896999796,50697.21295392 2025-11-21,21:16:23.000,325,11088087,-795,0,1763759782,15152.07667427,149.8947441900018,50697.282825120004 2025-11-21,21:16:24.000,325,11088037,-795,0,1763759783,15152.11035581999,149.91589157999988,50697.35968344 2025-11-21,21:16:25.000,325,11088056,-795,0,1763759784,15152.0968832,149.88064593000308,50697.29679936001 2025-11-21,21:16:26.000,325,11088067,-795,0,1763759785,15152.144037369995,149.7960563700035,50697.32474784001 2025-11-21,21:16:27.000,325,11088069,-795,0,1763759786,15152.09014688999,149.78900724000414,50697.2409024 2025-11-21,21:16:28.000,325,11088085,-795,0,1763759787,15152.09014688999,149.7960563700035,50697.303786480006 2025-11-21,21:16:29.000,325,11088021,-795,0,1763759788,15152.083410579995,149.77490897999814,50697.26186376 2025-11-21,21:16:30.000,325,11088013,-795,0,1763759789,15152.11035581999,149.7960563700035,50697.282825120004 2025-11-21,21:16:31.000,325,11088076,-795,0,1763759790,15152.02952009999,149.732614200002,50697.10814712001 2025-11-21,21:16:32.000,325,11088074,-795,0,1763759791,15152.04972902999,149.7467124600007,50697.164044080004 2025-11-21,21:16:33.000,325,11088070,-795,0,1763759792,15152.083410579995,149.77490897999814,50697.2409024 2025-11-21,21:16:34.000,325,11088092,-795,0,1763759793,15152.083410579995,149.732614200002,50697.26885088 2025-11-21,21:16:35.000,325,11088023,-795,0,1763759794,15152.11709213,149.732614200002,50697.28981224 2025-11-21,21:16:36.000,325,11088077,-795,0,1763759795,15152.0968832,149.67622115999984,50697.303786480006 2025-11-21,21:16:37.000,325,11088048,-795,0,1763759796,15152.11035581999,149.67622115999984,50697.33872208 2025-11-21,21:16:38.000,325,11088063,-795,0,1763759797,15152.13056474999,149.6832702899992,50697.38763192 2025-11-21,21:16:39.000,325,11088069,-795,0,1763759798,15152.17098260999,149.65507377000176,50697.24788952 2025-11-21,21:16:40.000,325,11088025,-795,0,1763759799,15152.184455229995,149.6832702899992,50697.21295392 2025-11-21,21:16:41.000,325,11087983,-795,0,1763759800,15152.23834571,149.65507377000176,50697.233915280005 2025-11-21,21:16:42.000,325,11088031,-795,0,1763759801,15152.27202725999,149.61277898999833,50697.10814712001 2025-11-21,21:16:43.000,325,11088052,-795,0,1763759802,15152.325917739996,149.61277898999833,50697.12910848001 2025-11-21,21:16:44.000,325,11088079,-795,0,1763759803,15152.406753459996,149.6198281199977,50697.20596680001 2025-11-21,21:16:45.000,325,11088027,-795,0,1763759804,15152.453907629992,149.59163160000026,50697.19199256 2025-11-21,21:16:46.000,325,11088067,-795,0,1763759805,15152.494325489992,149.59868072999961,50697.136095600006 2025-11-21,21:16:47.000,325,11088086,-795,0,1763759806,15152.602106450002,149.52818942999875,50697.12910848001 2025-11-21,21:16:48.000,325,11088067,-795,0,1763759807,15152.642524310002,149.5352385599981,50697.185005440006 2025-11-21,21:16:49.000,325,11088079,-795,0,1763759808,15152.703151100002,149.47179639000387,50697.164044080004 2025-11-21,21:16:50.000,325,11088074,-795,0,1763759809,15152.703151100002,149.44359986999916,50697.20596680001 2025-11-21,21:16:51.000,325,11088052,-795,0,1763759810,15152.649260619997,149.3872068300043,50696.926482 2025-11-21,21:16:52.000,325,11088075,-795,0,1763759811,15152.709887409997,149.36605943999893,50697.05923728001 2025-11-21,21:16:53.000,325,11088055,-795,0,1763759812,15152.797459439993,149.35196118000022,50697.15006984 2025-11-21,21:16:54.000,325,11088036,-795,0,1763759813,15152.824404679988,149.35196118000022,50697.10116 2025-11-21,21:16:55.000,325,11088041,-795,0,1763759814,15152.810932059998,149.35196118000022,50697.15705696001 2025-11-21,21:16:56.000,325,11088046,-795,0,1763759815,15152.831140989998,149.33081379000214,50697.12212136 2025-11-21,21:16:57.000,325,11088072,-795,0,1763759816,15152.797459439993,149.33081379000214,50697.136095600006 2025-11-21,21:16:58.000,325,11088000,-795,0,1763759817,15152.797459439993,149.34491205000086,50697.1710312 2025-11-21,21:16:59.000,325,11088067,-795,0,1763759818,15152.817668369993,149.36605943999893,50697.14308272 2025-11-21,21:17:00.000,325,11088049,-795,0,1763759819,15152.797459439993,149.401305090003,50697.19897968 2025-11-21,21:17:01.000,325,11088030,-795,0,1763759820,15152.723360030002,149.39425596000365,50696.968404720006 2025-11-21,21:17:02.000,325,11088060,-795,0,1763759821,15152.770514199998,149.41540335000172,50697.07321152 2025-11-21,21:17:03.000,325,11088046,-795,0,1763759822,15152.810932059998,149.45064899999852,50697.20596680001 2025-11-21,21:17:04.000,325,11088018,-795,0,1763759823,15152.858086229993,149.46474726000451,50697.22692816001 2025-11-21,21:17:05.000,325,11088050,-795,0,1763759824,15152.851349919998,149.5211402999994,50697.10116 2025-11-21,21:17:06.000,325,11088077,-795,0,1763759825,15152.885031469988,149.54228769000474,50697.15006984 2025-11-21,21:17:07.000,325,11088039,-795,0,1763759826,15152.952394569998,149.57048421000218,50697.115134240004 2025-11-21,21:17:08.000,325,11088031,-795,0,1763759827,15152.932185639998,149.57048421000218,50697.04526304 2025-11-21,21:17:09.000,325,11088047,-795,0,1763759828,15153.006285049989,149.57753334000154,50697.01032744001 2025-11-21,21:17:10.000,325,11088074,-795,0,1763759829,15153.039966599994,149.61277898999833,50697.02430168 2025-11-21,21:17:11.000,325,11088042,-795,0,1763759830,15153.019757669994,149.56343508000282,50696.94045624001 2025-11-21,21:17:12.000,325,11088012,-795,0,1763759831,15153.114066009999,149.57048421000218,50696.97539184 2025-11-21,21:17:13.000,325,11088048,-795,0,1763759832,15153.23531959,149.55638595000346,50697.04526304 2025-11-21,21:17:14.000,325,11088052,-795,0,1763759833,15153.28921006999,149.5493368200041,50696.947443360004 2025-11-21,21:17:15.000,325,11088044,-795,0,1763759834,15153.35657317,149.4999929100013,50696.83564944 2025-11-21,21:17:16.000,325,11088052,-795,0,1763759835,15153.45088150999,149.44359986999916,50696.81468808 2025-11-21,21:17:17.000,325,11088052,-795,0,1763759836,15153.511508299991,149.34491205000086,50696.72385552001 2025-11-21,21:17:18.000,325,11088090,-795,0,1763759837,15153.55866247,149.27442075,50696.72385552001 2025-11-21,21:17:19.000,325,11088102,-795,0,1763759838,15153.612552949991,149.19688031999976,50696.6469972 2025-11-21,21:17:20.000,325,11088064,-795,0,1763759839,15153.652970809992,149.1404872800049,50696.66795856 2025-11-21,21:17:21.000,325,11088039,-795,0,1763759840,15153.585607709996,149.06294685000466,50696.444370720004 2025-11-21,21:17:22.000,325,11088065,-795,0,1763759841,15153.646234499996,148.9924555500038,50696.57013888 2025-11-21,21:17:23.000,325,11088072,-795,0,1763759842,15153.659707120001,148.96425902999908,50696.50725480001 2025-11-21,21:17:24.000,325,11088068,-795,0,1763759843,15153.700124980001,148.92196425000293,50696.50026768 2025-11-21,21:17:25.000,325,11088033,-795,0,1763759844,15153.794433319992,148.87262034000014,50696.60507448001 2025-11-21,21:17:26.000,325,11088035,-795,0,1763759845,15153.780960700002,148.85147295000206,50696.5421904 2025-11-21,21:17:27.000,325,11088076,-795,0,1763759846,15153.794433319992,148.85852208000142,50696.50026768 2025-11-21,21:17:28.000,325,11088031,-795,0,1763759847,15153.855060109992,148.86557121000078,50696.5421904 2025-11-21,21:17:29.000,325,11088059,-795,0,1763759848,15153.828114869997,148.89376772999822,50696.45834496001 2025-11-21,21:17:30.000,325,11088071,-795,0,1763759849,15153.875269039992,148.93606251000165,50696.42340936 2025-11-21,21:17:31.000,325,11088066,-795,0,1763759850,15153.868532729997,148.95720989999973,50696.22078288001 2025-11-21,21:17:32.000,325,11087986,-795,0,1763759851,15153.976313689993,148.99950468000316,50696.22078288001 2025-11-21,21:17:33.000,325,11088040,-795,0,1763759852,15154.016731549993,149.06294685000466,50696.14392456 2025-11-21,21:17:34.000,325,11088078,-795,0,1763759853,15154.144721439989,149.07704511000338,50696.12296320001 2025-11-21,21:17:35.000,325,11088048,-795,0,1763759854,15154.191875609999,149.11933988999954,50696.10200184001 2025-11-21,21:17:36.000,325,11088036,-795,0,1763759855,15154.252502399999,149.08409424000274,50696.04610488 2025-11-21,21:17:37.000,325,11088070,-795,0,1763759856,15154.313129189999,149.07704511000338,50695.99719504 2025-11-21,21:17:38.000,325,11088058,-795,0,1763759857,15154.32660180999,149.0911433700021,50696.0181564 2025-11-21,21:17:39.000,325,11088057,-795,0,1763759858,15154.34681073999,149.0911433700021,50695.92033672 2025-11-21,21:17:40.000,325,11088071,-795,0,1763759859,15154.313129189999,149.08409424000274,50695.92732384 2025-11-21,21:17:41.000,325,11088022,-795,0,1763759860,15154.198611919994,149.06999598000402,50695.80155568 2025-11-21,21:17:42.000,325,11088043,-795,0,1763759861,15154.26597501999,149.05589771999803,50696.05309200001 2025-11-21,21:17:43.000,325,11088041,-795,0,1763759862,15154.225557159989,148.9924555500038,50696.0181564 2025-11-21,21:17:44.000,325,11088040,-795,0,1763759863,15154.252502399999,148.99950468000316,50696.129950320006 2025-11-21,21:17:45.000,325,11088047,-795,0,1763759864,15154.191875609999,148.98540642000444,50696.15091168001 2025-11-21,21:17:46.000,325,11088093,-795,0,1763759865,15154.151457749998,148.9783572899978,50696.21379576 2025-11-21,21:17:47.000,325,11088081,-795,0,1763759866,15154.131248819998,148.99950468000316,50696.276679840004 2025-11-21,21:17:48.000,325,11088083,-795,0,1763759867,15154.070622029998,149.03475032999995,50696.31161544 2025-11-21,21:17:49.000,325,11088075,-635,0,1763759868,15154.097567269993,149.06999598000402,50696.43039648 2025-11-21,21:17:50.000,325,11088053,-795,0,1763759869,15154.117776199993,149.16868380000233,50696.50725480001 2025-11-21,21:17:51.000,325,11088068,-795,0,1763759870,15154.036940479993,149.2391751000032,50696.48629344001 2025-11-21,21:17:52.000,325,11088018,-795,0,1763759871,15154.030204169998,149.3378629200015,50696.577126 2025-11-21,21:17:53.000,325,11088063,-795,0,1763759872,15154.016731549993,149.35901030999958,50696.62603584001 2025-11-21,21:17:54.000,325,11088072,-795,0,1763759873,15154.016731549993,149.4365507399998,50696.7168684 2025-11-21,21:17:55.000,325,11088053,-795,0,1763759874,15153.942632140002,149.4858946500026,50696.60507448001 2025-11-21,21:17:56.000,325,11088046,-795,0,1763759875,15153.942632140002,149.4999929100013,50696.612061600004 2025-11-21,21:17:57.000,325,11088046,-795,0,1763759876,15153.922423210002,149.54228769000474,50696.7168684 2025-11-21,21:17:58.000,325,11088086,-795,0,1763759877,15153.908950589997,149.5845824700009,50696.74481688 2025-11-21,21:17:59.000,325,11088043,-795,0,1763759878,15153.848323799997,149.59868072999961,50696.72385552001 2025-11-21,21:18:00.000,325,11088065,-795,0,1763759879,15153.814642249992,149.65507377000176,50696.75879112 2025-11-21,21:18:01.000,325,11088072,-795,0,1763759880,15153.679916050001,149.71851594000327,50696.465332080006 2025-11-21,21:18:02.000,325,11088069,-795,0,1763759881,15153.713597599992,149.70441768000455,50696.75879112 2025-11-21,21:18:03.000,325,11088089,-795,0,1763759882,15153.740542840002,149.75376159000007,50696.75180400001 2025-11-21,21:18:04.000,325,11088081,-795,0,1763759883,15153.787697009997,149.78195811000478,50696.73782976 2025-11-21,21:18:05.000,325,11088064,-795,0,1763759884,15153.780960700002,149.85244940999837,50696.730842640005 2025-11-21,21:18:06.000,325,11088058,-795,0,1763759885,15153.814642249992,149.90179332000116,50696.69590704 2025-11-21,21:18:07.000,325,11088077,-795,0,1763759886,15153.828114869997,149.88064593000308,50696.74481688 2025-11-21,21:18:08.000,325,11088098,-795,0,1763759887,15153.882005350002,149.90884245000052,50696.72385552001 2025-11-21,21:18:09.000,325,11088057,-795,0,1763759888,15153.902214280002,149.88769506000244,50696.70988128 2025-11-21,21:18:10.000,325,11088063,-795,0,1763759889,15153.888741659997,149.8947441900018,50696.7168684 2025-11-21,21:18:11.000,325,11088058,-795,0,1763759890,15153.861796420002,149.8947441900018,50696.64001008 2025-11-21,21:18:12.000,325,11088055,-795,0,1763759891,15153.814642249992,149.8947441900018,50696.58411312001 2025-11-21,21:18:13.000,325,11088087,-795,0,1763759892,15153.861796420002,149.87359680000372,50696.69590704 2025-11-21,21:18:14.000,325,11088069,-795,0,1763759893,15153.848323799997,149.87359680000372,50696.74481688 2025-11-21,21:18:15.000,325,11088085,-795,0,1763759894,15153.780960700002,149.86654767000437,50696.62603584001 2025-11-21,21:18:16.000,325,11088079,-795,0,1763759895,15153.814642249992,149.87359680000372,50696.62603584001 2025-11-21,21:18:17.000,325,11088090,-795,0,1763759896,15153.841587490002,149.87359680000372,50696.57013888 2025-11-21,21:18:18.000,325,11088052,-795,0,1763759897,15153.821378560002,149.91589157999988,50696.577126 2025-11-21,21:18:19.000,325,11088068,-795,0,1763759898,15153.807905939997,149.91589157999988,50696.5421904 2025-11-21,21:18:20.000,325,11088067,-795,0,1763759899,15153.814642249992,149.93703896999796,50696.52821616 2025-11-21,21:18:21.000,325,11088044,-795,0,1763759900,15153.740542840002,149.91589157999988,50696.42340936 2025-11-21,21:18:22.000,325,11088088,-795,0,1763759901,15153.841587490002,149.9581863600033,50696.62603584001 2025-11-21,21:18:23.000,325,11088055,-795,0,1763759902,15153.794433319992,149.90884245000052,50696.59110024 2025-11-21,21:18:24.000,325,11088023,-795,0,1763759903,15153.794433319992,149.9299898399986,50696.5421904 2025-11-21,21:18:25.000,325,11088038,-795,0,1763759904,15153.814642249992,149.93703896999796,50696.59110024 2025-11-21,21:18:26.000,325,11088062,-795,0,1763759905,15153.807905939997,149.8947441900018,50696.50026768 2025-11-21,21:18:27.000,325,11088053,-795,0,1763759906,15153.828114869997,149.7960563700035,50696.38847376001 2025-11-21,21:18:28.000,325,11088027,-795,0,1763759907,15153.821378560002,149.8313020200003,50696.465332080006 2025-11-21,21:18:29.000,325,11088033,-795,0,1763759908,15153.855060109992,149.8313020200003,50696.42340936 2025-11-21,21:18:30.000,325,11088048,-795,0,1763759909,15153.848323799997,149.7960563700035,50696.36052528 2025-11-21,21:18:31.000,325,11088021,-795,0,1763759910,15153.774224389992,149.76785984999879,50696.157898800004 2025-11-21,21:18:32.000,325,11088040,-795,0,1763759911,15153.935895829993,149.75376159000007,50696.36052528 2025-11-21,21:18:33.000,325,11088037,-795,0,1763759912,15153.908950589997,149.7114668100039,50696.325589680004 2025-11-21,21:18:34.000,325,11088027,-795,0,1763759913,15153.875269039992,149.66917203000048,50696.42340936 2025-11-21,21:18:35.000,325,11088027,-795,0,1763759914,15153.882005350002,149.6339263800037,50696.43738360001 2025-11-21,21:18:36.000,325,11088021,-795,0,1763759915,15153.882005350002,149.60572985999897,50696.465332080006 2025-11-21,21:18:37.000,325,11088064,-795,0,1763759916,15153.861796420002,149.59163160000026,50696.36052528 2025-11-21,21:18:38.000,325,11088037,-795,0,1763759917,15153.801169630002,149.66917203000048,50696.64001008 2025-11-21,21:18:39.000,325,11088052,-795,0,1763759918,15153.747279149997,149.69031941999856,50696.59110024 2025-11-21,21:18:40.000,325,11088063,-795,0,1763759919,15153.733806529992,149.7467124600007,50696.66795856 2025-11-21,21:18:41.000,325,11088079,-795,0,1763759920,15153.551926159991,149.76785984999879,50696.50725480001 2025-11-21,21:18:42.000,325,11088052,-795,0,1763759921,15153.612552949991,149.81015463000222,50696.59110024 2025-11-21,21:18:43.000,325,11088036,-755,0,1763759922,15153.592344019991,149.85949853999773,50696.74481688 2025-11-21,21:18:44.000,325,11088077,-795,0,1763759923,15153.572135089991,149.8947441900018,50696.898533520005 2025-11-21,21:18:45.000,325,11088102,-795,0,1763759924,15153.524980919996,149.8947441900018,50696.898533520005 2025-11-21,21:18:46.000,325,11088025,-795,0,1763759925,15153.511508299991,149.9299898399986,50696.94045624001 2025-11-21,21:18:47.000,325,11088028,-795,0,1763759926,15153.39025471999,149.96523549000267,50696.91250776 2025-11-21,21:18:48.000,325,11088041,-795,0,1763759927,15153.39699103,149.9581863600033,50696.98936608001 2025-11-21,21:18:49.000,325,11088035,-795,0,1763759928,15153.33636424,149.88064593000308,50696.98237896 2025-11-21,21:18:50.000,325,11088008,-795,0,1763759929,15153.242055899995,149.85949853999773,50696.96141760001 2025-11-21,21:18:51.000,325,11088061,-795,0,1763759930,15153.23531959,149.81720376000158,50696.81468808 2025-11-21,21:18:52.000,325,11087943,-795,0,1763759931,15153.262264829995,149.77490897999814,50696.84263656001 2025-11-21,21:18:53.000,325,11088010,-795,0,1763759932,15153.34983685999,149.7114668100039,50696.86359792 2025-11-21,21:18:54.000,325,11088022,-795,0,1763759933,15153.37004578999,149.6339263800037,50696.93346912 2025-11-21,21:18:55.000,325,11088088,-795,0,1763759934,15153.43067257999,149.59163160000026,50696.96141760001 2025-11-21,21:18:56.000,325,11088067,-795,0,1763759935,15153.444145199996,149.52818942999875,50696.926482 2025-11-21,21:18:57.000,325,11088070,-795,0,1763759936,15153.47782675,149.5211402999994,50696.968404720006 2025-11-21,21:18:58.000,325,11088043,-795,0,1763759937,15153.504771989996,149.47179639000387,50696.91949488001 2025-11-21,21:18:59.000,325,11088031,-795,0,1763759938,15153.53845354,149.46474726000451,50696.947443360004 2025-11-21,21:19:00.000,325,11088088,-795,0,1763759939,15153.524980919996,149.46474726000451,50696.968404720006 2025-11-21,21:19:01.000,325,11088029,-795,0,1763759940,15153.49803568,149.45769812999788,50697.05923728001 2025-11-21,21:19:02.000,325,11087998,-795,0,1763759941,15153.551926159991,149.42950161000044,50697.164044080004 2025-11-21,21:19:03.000,325,11088072,-795,0,1763759942,15153.531717229991,149.45064899999852,50697.21994104 2025-11-21,21:19:04.000,325,11088040,-795,0,1763759943,15153.572135089991,149.42245248000108,50697.26186376 2025-11-21,21:19:05.000,325,11088030,-795,0,1763759944,15153.565398779996,149.41540335000172,50697.32474784001 2025-11-21,21:19:06.000,325,11088053,-795,0,1763759945,15153.55866247,149.46474726000451,50697.331734960004 2025-11-21,21:19:07.000,325,11088010,-795,0,1763759946,15153.619289260001,149.44359986999916,50697.40859328 2025-11-21,21:19:08.000,325,11088044,-795,0,1763759947,15153.646234499996,149.4365507399998,50697.233915280005 2025-11-21,21:19:09.000,325,11088019,-795,0,1763759948,15153.727070219997,149.45064899999852,50697.26186376 2025-11-21,21:19:10.000,325,11088112,-795,0,1763759949,15153.787697009997,149.51409117000003,50697.24788952 2025-11-21,21:19:11.000,325,11088073,-795,0,1763759950,15153.754015459992,149.51409117000003,50696.98237896 2025-11-21,21:19:12.000,325,11088031,-795,0,1763759951,15153.882005350002,149.5493368200041,50697.10116 2025-11-21,21:19:13.000,325,11088019,-795,0,1763759952,15153.922423210002,149.5211402999994,50697.15705696001 2025-11-21,21:19:14.000,325,11088020,-795,0,1763759953,15153.956104759993,149.5211402999994,50697.2409024 2025-11-21,21:19:15.000,325,11088074,-795,0,1763759954,15153.888741659997,149.4999929100013,50697.233915280005 2025-11-21,21:19:16.000,325,11088049,-795,0,1763759955,15154.003258929988,149.50704204000067,50697.22692816001 2025-11-21,21:19:17.000,325,11088011,-795,0,1763759956,15154.023467859988,149.4858946500026,50697.19897968 2025-11-21,21:19:18.000,325,11087942,-795,0,1763759957,15154.023467859988,149.42245248000108,50697.04526304 2025-11-21,21:19:19.000,325,11088016,-795,0,1763759958,15154.057149409993,149.39425596000365,50697.08019864 2025-11-21,21:19:20.000,325,11088079,-795,0,1763759959,15154.111039889998,149.32376466000278,50697.14308272 2025-11-21,21:19:21.000,325,11087966,-795,0,1763759960,15154.063885719988,149.29556813999807,50696.81468808 2025-11-21,21:19:22.000,325,11088029,-795,0,1763759961,15154.077358339993,149.20392944999912,50696.75879112 2025-11-21,21:19:23.000,325,11087983,-795,0,1763759962,15154.097567269993,149.16163467000297,50696.898533520005 2025-11-21,21:19:24.000,325,11088021,-795,0,1763759963,15154.111039889998,149.09819250000146,50696.94045624001 2025-11-21,21:19:25.000,325,11088042,-795,0,1763759964,15154.111039889998,149.06294685000466,50696.91949488001 2025-11-21,21:19:26.000,325,11088035,-795,0,1763759965,15154.077358339993,149.08409424000274,50697.01032744001 2025-11-21,21:19:27.000,325,11088014,-795,0,1763759966,15154.077358339993,149.02065207000123,50696.91250776 2025-11-21,21:19:28.000,325,11088013,-795,0,1763759967,15154.063885719988,149.0277012000006,50696.96141760001 2025-11-21,21:19:29.000,325,11088001,-795,0,1763759968,15154.090830959998,148.97130815999844,50696.90552064 2025-11-21,21:19:30.000,325,11088087,-795,0,1763759969,15154.077358339993,148.943111640001,50696.91250776 2025-11-21,21:19:31.000,325,11088018,-795,0,1763759970,15154.057149409993,148.9290133800023,50696.88455928 2025-11-21,21:19:32.000,325,11088005,-795,0,1763759971,15154.063885719988,148.92196425000293,50696.93346912 2025-11-21,21:19:33.000,325,11088041,-795,0,1763759972,15154.097567269993,148.93606251000165,50697.0312888 2025-11-21,21:19:34.000,325,11088009,-795,0,1763759973,15154.124512509989,148.91491512000357,50697.0312888 2025-11-21,21:19:35.000,325,11088039,-795,0,1763759974,15154.111039889998,148.8444238200027,50696.996353200004 2025-11-21,21:19:36.000,325,11088006,-795,0,1763759975,15154.131248819998,148.83737469000334,50697.0312888 2025-11-21,21:19:37.000,325,11088002,-795,0,1763759976,15154.171666679998,148.8796694699995,50697.066224400005 2025-11-21,21:19:38.000,325,11088014,-795,0,1763759977,15154.212084539999,148.86557121000078,50697.03827592001 2025-11-21,21:19:39.000,325,11088028,-795,0,1763759978,15154.279447639994,148.8796694699995,50697.05225016 2025-11-21,21:19:40.000,325,11088041,-795,0,1763759979,15154.292920259999,148.8796694699995,50696.94045624001 2025-11-21,21:19:41.000,325,11087939,-795,0,1763759980,15154.33333812,148.88671859999886,50696.65398432001 2025-11-21,21:19:42.000,325,11088005,-795,0,1763759981,15154.42764645999,148.85147295000206,50696.81468808 2025-11-21,21:19:43.000,325,11088034,-795,0,1763759982,15154.44785538999,148.86557121000078,50696.83564944 2025-11-21,21:19:44.000,325,11088001,-795,0,1763759983,15154.562372659995,148.87262034000014,50696.75879112 2025-11-21,21:19:45.000,325,11088048,-795,0,1763759984,15154.622999449995,148.8444238200027,50696.79372672001 2025-11-21,21:19:46.000,325,11087991,-795,0,1763759985,15154.71057147999,148.8444238200027,50696.73782976 2025-11-21,21:19:47.000,325,11088025,-795,0,1763759986,15154.73751672,148.83032556000398,50696.75180400001 2025-11-21,21:19:48.000,325,11088004,-795,0,1763759987,15154.825088749996,148.80917816999863,50696.73782976 2025-11-21,21:19:49.000,325,11088026,-795,0,1763759988,15154.858770300001,148.7950799099999,50696.74481688 2025-11-21,21:19:50.000,325,11088021,-795,0,1763759989,15154.905924469997,148.7809816500012,50696.73782976 2025-11-21,21:19:51.000,325,11088044,-795,0,1763759990,15154.818352440001,148.6963920900016,50696.45834496001 2025-11-21,21:19:52.000,325,11088067,-795,0,1763759991,15155.013705429992,148.7316377399984,50696.66795856 2025-11-21,21:19:53.000,325,11087997,-795,0,1763759992,15155.006969119997,148.77393252000184,50696.72385552001 2025-11-21,21:19:54.000,325,11088012,-795,0,1763759993,15155.060859600002,148.75278513000376,50696.681932800006 2025-11-21,21:19:55.000,325,11088011,-795,0,1763759994,15155.027178049997,148.73868686999776,50696.65398432001 2025-11-21,21:19:56.000,325,11087998,-795,0,1763759995,15155.033914359992,148.7457360000044,50696.72385552001 2025-11-21,21:19:57.000,325,11087972,-795,0,1763759996,15155.020441740002,148.76688339000248,50696.7168684 2025-11-21,21:19:58.000,325,11088027,-795,0,1763759997,15155.006969119997,148.77393252000184,50696.73782976 2025-11-21,21:19:59.000,325,11088002,-795,0,1763759998,15155.006969119997,148.80212903999927,50696.800713840006 2025-11-21,21:20:00.000,325,11088022,-795,0,1763759999,15155.006969119997,148.816227299998,50696.72385552001 2025-11-21,21:20:01.000,325,11088008,-795,0,1763760000,15154.912660779992,148.83032556000398,50696.612061600004 2025-11-21,21:20:02.000,325,11087993,-795,0,1763760001,15155.000232810002,148.83737469000334,50696.86359792 2025-11-21,21:20:03.000,325,11087994,-795,0,1763760002,15155.033914359992,148.85852208000142,50696.84263656001 2025-11-21,21:20:04.000,325,11087996,-795,0,1763760003,15155.027178049997,148.8796694699995,50696.90552064 2025-11-21,21:20:05.000,325,11088037,-795,0,1763760004,15155.006969119997,148.90081686000485,50696.91949488001 2025-11-21,21:20:06.000,325,11088023,-795,0,1763760005,15155.081068530002,148.91491512000357,50696.926482 2025-11-21,21:20:07.000,325,11088002,-795,0,1763760006,15155.108013769997,148.92196425000293,50696.95443048 2025-11-21,21:20:08.000,325,11088022,-795,0,1763760007,15155.121486390002,148.9290133800023,50696.947443360004 2025-11-21,21:20:09.000,325,11088009,-795,0,1763760008,15155.121486390002,148.96425902999908,50696.89154640001 2025-11-21,21:20:10.000,325,11088046,-795,0,1763760009,15155.155167939993,149.00655381000252,50696.947443360004 2025-11-21,21:20:11.000,325,11088010,-795,0,1763760010,15155.161904250002,148.99950468000316,50696.88455928 2025-11-21,21:20:12.000,325,11088020,-795,0,1763760011,15155.128222699997,149.01360294000187,50696.88455928 2025-11-21,21:20:13.000,325,11088015,-795,0,1763760012,15155.215794729993,149.05589771999803,50696.91250776 2025-11-21,21:20:14.000,325,11088015,-795,0,1763760013,15155.276421519993,149.06294685000466,50696.996353200004 2025-11-21,21:20:15.000,325,11088088,-795,0,1763760014,15155.303366759988,149.06999598000402,50697.02430168 2025-11-21,21:20:16.000,325,11088020,-795,0,1763760015,15155.390938789998,149.10524163000082,50697.02430168 2025-11-21,21:20:17.000,325,11088039,-795,0,1763760016,15155.390938789998,149.11229076000018,50697.04526304 2025-11-21,21:20:18.000,325,11088045,-795,0,1763760017,15155.370729859998,149.16868380000233,50697.02430168 2025-11-21,21:20:19.000,325,11088041,-795,0,1763760018,15155.397675099994,149.22507684000448,50697.017314560006 2025-11-21,21:20:20.000,325,11088041,-795,0,1763760019,15155.417884029994,149.23212597000384,50697.12212136 2025-11-21,21:20:21.000,325,11087986,-795,0,1763760020,15155.269685209998,149.23212597000384,50696.98936608001 2025-11-21,21:20:22.000,325,11088049,-795,0,1763760021,15155.296630449993,149.2391751000032,50696.97539184 2025-11-21,21:20:23.000,325,11088018,-795,0,1763760022,15155.350520929998,149.24622423000255,50697.15705696001 2025-11-21,21:20:24.000,325,11087983,-795,0,1763760023,15155.357257239993,149.2391751000032,50697.15006984 2025-11-21,21:20:25.000,325,11088021,-795,0,1763760024,15155.310103069998,149.28146987999935,50697.10116 2025-11-21,21:20:26.000,325,11088043,-795,0,1763760025,15155.310103069998,149.26032249000127,50697.05923728001 2025-11-21,21:20:27.000,325,11087988,-795,0,1763760026,15155.323575689989,149.28146987999935,50697.136095600006 2025-11-21,21:20:28.000,325,11088036,-795,0,1763760027,15155.377466169994,149.28146987999935,50697.2409024 2025-11-21,21:20:29.000,325,11088001,-795,0,1763760028,15155.343784619989,149.26032249000127,50697.20596680001 2025-11-21,21:20:30.000,325,11088036,-795,0,1763760029,15155.357257239993,149.28146987999935,50697.15705696001 2025-11-21,21:20:31.000,325,11088011,-795,0,1763760030,15155.283157829988,149.2532733600019,50696.947443360004 2025-11-21,21:20:32.000,325,11088006,-795,0,1763760031,15155.417884029994,149.2885190099987,50697.233915280005 2025-11-21,21:20:33.000,325,11088008,-795,0,1763760032,15155.451565579999,149.2885190099987,50697.28981224 2025-11-21,21:20:34.000,325,11088030,-795,0,1763760033,15155.512192369999,149.30966640000406,50697.282825120004 2025-11-21,21:20:35.000,325,11088056,-795,0,1763760034,15155.512192369999,149.31671553000342,50697.185005440006 2025-11-21,21:20:36.000,325,11088006,-795,0,1763760035,15155.559346539994,149.3026172700047,50697.12910848001 2025-11-21,21:20:37.000,325,11088031,-795,0,1763760036,15155.58629177999,149.33081379000214,50697.03827592001 2025-11-21,21:20:38.000,325,11087992,-795,0,1763760037,15155.60650070999,149.32376466000278,50697.017314560006 2025-11-21,21:20:39.000,325,11088033,-795,0,1763760038,15155.680600119995,149.36605943999893,50697.066224400005 2025-11-21,21:20:40.000,325,11088077,-795,0,1763760039,15155.68733642999,149.39425596000365,50697.04526304 2025-11-21,21:20:41.000,325,11088008,-795,0,1763760040,15155.680600119995,149.34491205000086,50696.90552064 2025-11-21,21:20:42.000,325,11087998,-795,0,1763760041,15155.78838107999,149.38015769999765,50697.02430168 2025-11-21,21:20:43.000,325,11087991,-795,0,1763760042,15155.79511739,149.3731085699983,50697.03827592001 2025-11-21,21:20:44.000,325,11088012,-795,0,1763760043,15155.842271559995,149.38015769999765,50697.05923728001 2025-11-21,21:20:45.000,325,11088048,-795,0,1763760044,15155.87595311,149.33081379000214,50697.10814712001 2025-11-21,21:20:46.000,325,11088047,-795,0,1763760045,15155.86921679999,149.32376466000278,50697.0312888 2025-11-21,21:20:47.000,325,11088028,-795,0,1763760046,15155.882689419996,149.30966640000406,50697.01032744001 2025-11-21,21:20:48.000,325,11088014,-795,0,1763760047,15155.89616204,149.29556813999807,50697.017314560006 2025-11-21,21:20:49.000,325,11088061,-795,0,1763760048,15155.842271559995,149.26737162000063,50697.00334032 2025-11-21,21:20:50.000,325,11088042,-795,0,1763760049,15155.84900786999,149.27442075,50696.98936608001 2025-11-21,21:20:51.000,325,11088008,-795,0,1763760050,15155.72775428999,149.24622423000255,50696.79372672001 2025-11-21,21:20:52.000,325,11088044,-795,0,1763760051,15155.7344906,149.18278206000105,50696.80770096 2025-11-21,21:20:53.000,325,11087988,-795,0,1763760052,15155.7344906,149.22507684000448,50696.95443048 2025-11-21,21:20:54.000,325,11088051,-795,0,1763760053,15155.7344906,149.20392944999912,50697.01032744001 2025-11-21,21:20:55.000,325,11088061,-795,0,1763760054,15155.69407274,149.1404872800049,50696.98237896 2025-11-21,21:20:56.000,325,11088028,-795,0,1763760055,15155.7344906,149.09819250000146,50696.98237896 2025-11-21,21:20:57.000,325,11088056,-795,0,1763760056,15155.72775428999,149.05589771999803,50697.05225016 2025-11-21,21:20:58.000,325,11088040,-795,0,1763760057,15155.71428167,149.03475032999995,50696.96141760001 2025-11-21,21:20:59.000,325,11088061,-795,0,1763760058,15155.741226909995,148.95720989999973,50696.98936608001 2025-11-21,21:21:00.000,325,11088053,-795,0,1763760059,15155.761435839995,148.93606251000165,50696.996353200004 2025-11-21,21:21:01.000,325,11088070,-795,0,1763760060,15155.65365488,148.91491512000357,50696.83564944 2025-11-21,21:21:02.000,325,11088028,-795,0,1763760061,15155.599764399994,148.86557121000078,50696.779752480004 2025-11-21,21:21:03.000,325,11088034,-795,0,1763760062,15155.680600119995,148.95720989999973,50696.77276536001 2025-11-21,21:21:04.000,325,11088027,-795,0,1763760063,15155.70754535999,148.9783572899978,50696.79372672001 2025-11-21,21:21:05.000,325,11088088,-795,0,1763760064,15155.63344595,149.00655381000252,50696.87757216 2025-11-21,21:21:06.000,325,11088027,-795,0,1763760065,15155.69407274,149.07704511000338,50696.90552064 2025-11-21,21:21:07.000,325,11088014,-795,0,1763760066,15155.74796321999,149.1404872800049,50696.91949488001 2025-11-21,21:21:08.000,325,11088039,-795,0,1763760067,15155.75469953,149.21097857999848,50696.96141760001 2025-11-21,21:21:09.000,325,11088047,-795,0,1763760068,15155.68733642999,149.2391751000032,50697.00334032 2025-11-21,21:21:10.000,325,11088092,-795,0,1763760069,15155.70754535999,149.2885190099987,50696.98936608001 2025-11-21,21:21:11.000,325,11088014,-795,0,1763760070,15155.62670963999,149.34491205000086,50696.779752480004 2025-11-21,21:21:12.000,325,11088046,-795,0,1763760071,15155.599764399994,149.41540335000172,50696.77276536001 2025-11-21,21:21:13.000,325,11088019,-795,0,1763760072,15155.700809049995,149.41540335000172,50697.12212136 2025-11-21,21:21:14.000,325,11088026,-795,0,1763760073,15155.66712749999,149.4365507399998,50697.017314560006 2025-11-21,21:21:15.000,325,11088074,-795,0,1763760074,15155.65365488,149.4365507399998,50696.926482 2025-11-21,21:21:16.000,325,11088069,-795,0,1763760075,15155.69407274,149.46474726000451,50696.898533520005 2025-11-21,21:21:17.000,325,11088040,-795,0,1763760076,15155.67386381,149.47179639000387,50696.898533520005 2025-11-21,21:21:18.000,325,11088047,-795,0,1763760077,15155.72775428999,149.46474726000451,50696.80770096 2025-11-21,21:21:19.000,325,11088018,-795,0,1763760078,15155.63344595,149.44359986999916,50696.79372672001 2025-11-21,21:21:20.000,325,11088037,-795,0,1763760079,15155.58629177999,149.40835422000237,50696.76577824 2025-11-21,21:21:21.000,325,11088020,-795,0,1763760080,15155.539137609994,149.401305090003,50696.64001008 2025-11-21,21:21:22.000,325,11088019,-795,0,1763760081,15155.54587391999,149.41540335000172,50696.633022960006 2025-11-21,21:21:23.000,325,11088053,-795,0,1763760082,15155.58629177999,149.45769812999788,50696.681932800006 2025-11-21,21:21:24.000,325,11087954,-795,0,1763760083,15155.532401299999,149.45064899999852,50696.800713840006 2025-11-21,21:21:25.000,325,11088062,-795,0,1763760084,15155.498719749994,149.42245248000108,50696.828662320004 2025-11-21,21:21:26.000,325,11088032,-795,0,1763760085,15155.471774509999,149.46474726000451,50696.81468808 2025-11-21,21:21:27.000,325,11088037,-795,0,1763760086,15155.357257239993,149.49294378000195,50696.74481688 2025-11-21,21:21:28.000,325,11088000,-795,0,1763760087,15155.438092959994,149.5493368200041,50696.89154640001 2025-11-21,21:21:29.000,325,11088027,-795,0,1763760088,15155.397675099994,149.5211402999994,50696.898533520005 2025-11-21,21:21:30.000,325,11088049,-795,0,1763760089,15155.377466169994,149.57753334000154,50696.898533520005 2025-11-21,21:21:31.000,325,11088021,-795,0,1763760090,15155.269685209998,149.60572985999897,50696.70988128 2025-11-21,21:21:32.000,325,11088024,-795,0,1763760091,15155.384202479989,149.6339263800037,50696.77276536001 2025-11-21,21:21:33.000,325,11088010,-795,0,1763760092,15155.343784619989,149.65507377000176,50696.681932800006 2025-11-21,21:21:34.000,325,11088025,-795,0,1763760093,15155.256212589993,149.59163160000026,50696.72385552001 2025-11-21,21:21:35.000,325,11088018,-795,0,1763760094,15155.215794729993,149.61277898999833,50696.660971440004 2025-11-21,21:21:36.000,325,11087973,-795,0,1763760095,15155.242739969988,149.6339263800037,50696.74481688 2025-11-21,21:21:37.000,325,11088034,-795,0,1763760096,15155.296630449993,149.6198281199977,50696.75180400001 2025-11-21,21:21:38.000,325,11088011,-795,0,1763760097,15155.242739969988,149.60572985999897,50696.69590704 2025-11-21,21:21:39.000,325,11088106,-795,0,1763760098,15155.222531039988,149.6339263800037,50696.72385552001 2025-11-21,21:21:40.000,325,11088044,-795,0,1763760099,15155.222531039988,149.57753334000154,50696.75180400001 2025-11-21,21:21:41.000,325,11088038,-795,0,1763760100,15155.148431629998,149.59163160000026,50696.60507448001 2025-11-21,21:21:42.000,325,11088068,-795,0,1763760101,15155.134959009993,149.59868072999961,50696.45834496001 2025-11-21,21:21:43.000,325,11088081,-795,0,1763760102,15155.094541149992,149.59868072999961,50696.45135784 2025-11-21,21:21:44.000,325,11088029,-795,0,1763760103,15155.168640559998,149.59163160000026,50696.53520328001 2025-11-21,21:21:45.000,325,11088054,-795,0,1763760104,15155.134959009993,149.5493368200041,50696.6469972 2025-11-21,21:21:46.000,325,11088041,-795,0,1763760105,15155.060859600002,149.5211402999994,50696.612061600004 2025-11-21,21:21:47.000,325,11088015,-795,0,1763760106,15155.060859600002,149.5211402999994,50696.59110024 2025-11-21,21:21:48.000,325,11088075,-795,0,1763760107,15155.074332219992,149.50704204000067,50696.55616464001 2025-11-21,21:21:49.000,325,11088069,-795,0,1763760108,15155.033914359992,149.55638595000346,50696.563151760005 2025-11-21,21:21:50.000,325,11087986,-795,0,1763760109,15154.986760189997,149.5352385599981,50696.57013888 2025-11-21,21:21:51.000,325,11088086,-795,0,1763760110,15154.899188160001,149.55638595000346,50696.325589680004 2025-11-21,21:21:52.000,325,11088029,-795,0,1763760111,15154.899188160001,149.66212290000112,50696.4723192 2025-11-21,21:21:53.000,325,11088030,-795,0,1763760112,15154.912660779992,149.7114668100039,50696.563151760005 2025-11-21,21:21:54.000,325,11088047,-795,0,1763760113,15154.932869709992,149.81720376000158,50696.67494568001 2025-11-21,21:21:55.000,325,11087987,-795,0,1763760114,15154.959814950002,149.88769506000244,50696.67494568001 2025-11-21,21:21:56.000,325,11088062,-795,0,1763760115,15154.953078639992,149.96523549000267,50696.563151760005 2025-11-21,21:21:57.000,325,11088029,-795,0,1763760116,15154.865506609996,149.9793337500014,50696.38847376001 2025-11-21,21:21:58.000,325,11088029,-795,0,1763760117,15154.899188160001,150.07097244000033,50696.50026768 2025-11-21,21:21:59.000,325,11088037,-795,0,1763760118,15154.912660779992,150.07097244000033,50696.514241920006 2025-11-21,21:22:00.000,325,11088005,-795,0,1763760119,15154.865506609996,150.0921198299984,50696.54917752 2025-11-21,21:22:01.000,325,11087995,-795,0,1763760120,15154.919397090001,150.07097244000033,50696.35353816 2025-11-21,21:22:02.000,325,11088016,-795,0,1763760121,15154.872242919992,150.1414637400012,50696.43039648 2025-11-21,21:22:03.000,325,11087986,-795,0,1763760122,15154.838561370001,150.15556199999992,50696.42340936 2025-11-21,21:22:04.000,325,11088073,-795,0,1763760123,15154.804879819996,150.16261112999928,50696.42340936 2025-11-21,21:22:05.000,325,11088009,-795,0,1763760124,15154.818352440001,150.176709389998,50696.36052528 2025-11-21,21:22:06.000,325,11088015,-795,0,1763760125,15154.858770300001,150.19785678000335,50696.45834496001 2025-11-21,21:22:07.000,325,11088000,-795,0,1763760126,15154.885715539996,150.2401515599995,50696.54917752 2025-11-21,21:22:08.000,325,11088077,-795,0,1763760127,15154.899188160001,150.22605330000079,50696.514241920006 2025-11-21,21:22:09.000,325,11088069,-795,0,1763760128,15154.804879819996,150.21195504000207,50696.61904872 2025-11-21,21:22:10.000,325,11088050,-795,0,1763760129,15154.811616129991,150.2401515599995,50696.52821616 2025-11-21,21:22:11.000,325,11088050,-795,0,1763760130,15154.750989339991,150.176709389998,50696.28366696 2025-11-21,21:22:12.000,325,11088069,-795,0,1763760131,15154.67015361999,150.27539721000358,50696.493280560004 2025-11-21,21:22:13.000,325,11088044,-795,0,1763760132,15154.730780409991,150.303593730001,50696.69590704 2025-11-21,21:22:14.000,325,11087999,-795,0,1763760133,15154.703835169996,150.35998677000316,50696.681932800006 2025-11-21,21:22:15.000,325,11088021,-795,0,1763760134,15154.69709886,150.31064286000037,50696.77276536001 2025-11-21,21:22:16.000,325,11088066,-795,0,1763760135,15154.683626239996,150.3388393799978,50696.82167520001 2025-11-21,21:22:17.000,325,11088054,-795,0,1763760136,15154.67688993,150.34588851000444,50696.87058504001 2025-11-21,21:22:18.000,325,11088058,-795,0,1763760137,15154.67688993,150.36703590000252,50696.94045624001 2025-11-21,21:22:19.000,325,11088031,-795,0,1763760138,15154.663417309996,150.36703590000252,50696.8566108 2025-11-21,21:22:20.000,325,11088015,-795,0,1763760139,15154.64994468999,150.41637980999803,50696.91250776 2025-11-21,21:22:21.000,325,11087985,-795,0,1763760140,15154.542163729995,150.33179024999845,50696.563151760005 2025-11-21,21:22:22.000,325,11088058,-795,0,1763760141,15154.46806431999,150.37408503000188,50696.76577824 2025-11-21,21:22:23.000,325,11088046,-795,0,1763760142,15154.51521849,150.39523241999996,50696.968404720006 2025-11-21,21:22:24.000,325,11088054,-795,0,1763760143,15154.51521849,150.43047807000403,50696.97539184 2025-11-21,21:22:25.000,325,11087987,-755,0,1763760144,15154.50848217999,150.46572372000082,50696.96141760001 2025-11-21,21:22:26.000,325,11088082,-795,0,1763760145,15154.501745869995,150.45867459000146,50696.97539184 2025-11-21,21:22:27.000,325,11088058,-795,0,1763760146,15154.481536939995,150.47277285000018,50696.88455928 2025-11-21,21:22:28.000,325,11088032,-795,0,1763760147,15154.47480063,150.4516254600021,50696.75879112 2025-11-21,21:22:29.000,325,11088037,-795,0,1763760148,15154.52869110999,150.45867459000146,50696.83564944 2025-11-21,21:22:30.000,325,11088001,-795,0,1763760149,15154.521954799995,150.4516254600021,50696.73782976 2025-11-21,21:22:31.000,325,11088041,-795,0,1763760150,15154.46806431999,150.39523241999996,50696.47930632 2025-11-21,21:22:32.000,325,11088026,-795,0,1763760151,15154.441119079995,150.45867459000146,50696.465332080006 2025-11-21,21:22:33.000,325,11088018,-795,0,1763760152,15154.43438277,150.4868711099989,50696.55616464001 2025-11-21,21:22:34.000,325,11088042,-795,0,1763760153,15154.43438277,150.5150676300036,50696.465332080006 2025-11-21,21:22:35.000,325,11088031,-795,0,1763760154,15154.481536939995,150.54326415000105,50696.64001008 2025-11-21,21:22:36.000,325,11087944,-795,0,1763760155,15154.44785538999,150.5714606699985,50696.61904872 2025-11-21,21:22:37.000,325,11088002,-795,0,1763760156,15154.38722859999,150.5996571900032,50696.59110024 2025-11-21,21:22:38.000,325,11087979,-795,0,1763760157,15154.380492289994,150.64195196999935,50696.74481688 2025-11-21,21:22:39.000,325,11088027,-795,0,1763760158,15154.299656569994,150.67014849000407,50696.779752480004 2025-11-21,21:22:40.000,325,11087995,-795,0,1763760159,15154.319865499994,150.70539414000086,50696.95443048 2025-11-21,21:23:01.000,325,11087939,-795,0,1763760180,15154.185139299989,150.61375545000192,50697.282825120004 2025-11-21,21:23:02.000,325,11088062,-795,0,1763760181,15154.185139299989,150.58555893000448,50697.21994104 2025-11-21,21:23:03.000,325,11088021,-795,0,1763760182,15154.26597501999,150.59260806000384,50697.21994104 2025-11-21,21:23:04.000,325,11088017,-795,0,1763760183,15154.28618394999,150.56441153999913,50697.37365768001 2025-11-21,21:23:05.000,325,11087978,-795,0,1763760184,15154.313129189999,150.54326415000105,50697.38763192 2025-11-21,21:23:06.000,325,11088018,-795,0,1763760185,15154.33333812,150.52211676000297,50697.36667056 2025-11-21,21:23:07.000,325,11088033,-795,0,1763760186,15154.34681073999,150.47982197999954,50697.471477360006 2025-11-21,21:23:08.000,325,11088069,-795,0,1763760187,15154.34681073999,150.50801850000425,50697.520387200006 2025-11-21,21:23:09.000,325,11088038,-795,0,1763760188,15154.32660180999,150.49392023999826,50697.47846448 2025-11-21,21:23:10.000,325,11087953,-795,0,1763760189,15154.299656569994,150.49392023999826,50697.303786480006 2025-11-21,21:23:31.000,325,11088008,-795,0,1763760210,15154.313129189999,150.176709389998,50697.42955464 2025-11-21,21:23:32.000,325,11087994,-795,0,1763760211,15154.340074429994,150.08507069999905,50697.43654176 2025-11-21,21:23:33.000,325,11088049,-755,0,1763760212,15154.400701219995,150.07097244000033,50697.5553228 2025-11-21,21:23:34.000,325,11088102,-795,0,1763760213,15154.48827324999,150.00753026999882,50697.60423264 2025-11-21,21:23:35.000,325,11088027,-795,0,1763760214,15154.4545917,149.9299898399986,50697.53436144 2025-11-21,21:23:36.000,325,11088028,-795,0,1763760215,15154.50848217999,149.90179332000116,50697.58327128 2025-11-21,21:23:37.000,325,11088020,-795,0,1763760216,15154.51521849,149.85949853999773,50697.54134856001 2025-11-21,21:23:38.000,325,11088070,-795,0,1763760217,15154.542163729995,149.8313020200003,50697.569297040005 2025-11-21,21:23:39.000,325,11087999,-795,0,1763760218,15154.582581589995,149.80310550000286,50697.50641296 2025-11-21,21:23:40.000,325,11087997,-795,0,1763760219,15154.643208379995,149.81015463000222,50697.50641296 2025-11-21,21:23:51.000,325,11088003,-795,0,1763760230,15155.027178049997,149.8947441900018,50697.27583800001 2025-11-21,21:23:52.000,325,11088036,-795,0,1763760231,15155.020441740002,149.87359680000372,50697.31776072 2025-11-21,21:23:53.000,325,11087970,-795,0,1763760232,15155.067595909997,149.9440881000046,50697.37365768001 2025-11-21,21:23:54.000,325,11088058,-795,0,1763760233,15155.074332219992,149.93703896999796,50697.29679936001 2025-11-21,21:23:55.000,325,11088088,-795,0,1763760234,15155.027178049997,149.95113723000395,50697.22692816001 2025-11-21,21:23:56.000,325,11088026,-795,0,1763760235,15154.986760189997,149.97228462000203,50697.20596680001 2025-11-21,21:23:57.000,325,11088038,-795,0,1763760236,15155.067595909997,149.9581863600033,50697.20596680001 2025-11-21,21:23:58.000,325,11088064,-795,0,1763760237,15155.108013769997,150.00753026999882,50697.43654176 2025-11-21,21:23:59.000,325,11088033,-795,0,1763760238,15155.155167939993,149.9793337500014,50697.51340008001 2025-11-21,21:24:00.000,325,11088025,-795,0,1763760239,15155.141695320002,149.9934320100001,50697.56230992001 2025-11-21,21:24:01.000,325,11088021,-755,0,1763760240,15155.013705429992,149.95113723000395,50697.40859328 2025-11-21,21:24:02.000,325,11087998,-795,0,1763760241,15154.993496499992,149.9934320100001,50697.45750312 2025-11-21,21:24:03.000,325,11088074,-795,0,1763760242,15154.959814950002,149.96523549000267,50697.33872208 2025-11-21,21:24:04.000,325,11088036,-795,0,1763760243,15154.919397090001,149.92294070999924,50697.4155804 2025-11-21,21:24:05.000,325,11088026,-795,0,1763760244,15154.865506609996,149.85949853999773,50697.51340008001 2025-11-21,21:24:06.000,325,11088001,-795,0,1763760245,15154.926133399997,149.90884245000052,50697.42256752001 2025-11-21,21:24:07.000,325,11088024,-795,0,1763760246,15154.912660779992,149.88769506000244,50697.450516000004 2025-11-21,21:24:08.000,325,11088057,-795,0,1763760247,15154.872242919992,149.85949853999773,50697.43654176 2025-11-21,21:24:09.000,325,11088041,-795,0,1763760248,15154.845297679996,149.87359680000372,50697.52737432 2025-11-21,21:24:10.000,325,11088057,-795,0,1763760249,15154.798143510001,149.82425289000093,50697.520387200006 2025-11-21,21:24:11.000,325,11088009,-795,0,1763760250,15154.750989339991,149.77490897999814,50697.45750312 2025-11-21,21:24:12.000,325,11087972,-795,0,1763760251,15154.73751672,149.7960563700035,50697.401606160005 2025-11-21,21:24:13.000,325,11088048,-795,0,1763760252,15154.656681,149.732614200002,50697.471477360006 2025-11-21,21:24:14.000,325,11087977,-795,0,1763760253,15154.58931789999,149.72556507000263,50697.38763192 2025-11-21,21:24:15.000,325,11088018,-795,0,1763760254,15154.73751672,149.77490897999814,50697.736987920005 2025-11-21,21:24:16.000,325,11087994,-795,0,1763760255,15154.69036254999,149.76081071999943,50697.81384624 2025-11-21,21:24:17.000,325,11088052,-795,0,1763760256,15154.75772565,149.83835114999965,50697.75096216 2025-11-21,21:24:18.000,325,11088028,-795,0,1763760257,15154.764461959996,149.83835114999965,50697.736987920005 2025-11-21,21:24:19.000,325,11088016,-795,0,1763760258,15154.744253029996,149.86654767000437,50697.625194 2025-11-21,21:24:20.000,325,11088023,-795,0,1763760259,15154.811616129991,149.91589157999988,50697.60423264 2025-11-21,21:24:21.000,325,11088083,-795,0,1763760260,15154.75772565,149.88064593000308,50697.70205232 2025-11-21,21:24:22.000,325,11088057,-795,0,1763760261,15154.703835169996,149.90179332000116,50697.639168240006 2025-11-21,21:24:23.000,325,11088049,-795,0,1763760262,15154.71730779,149.92294070999924,50697.625194 2025-11-21,21:24:24.000,325,11087986,-795,0,1763760263,15154.818352440001,149.90884245000052,50697.688078080006 2025-11-21,21:24:25.000,325,11088072,-795,0,1763760264,15154.838561370001,149.91589157999988,50697.79987200001 2025-11-21,21:24:26.000,325,11088020,-795,0,1763760265,15154.858770300001,149.9440881000046,50697.77891064001 2025-11-21,21:24:27.000,325,11088049,-795,0,1763760266,15154.885715539996,149.9440881000046,50697.65314248 2025-11-21,21:24:28.000,325,11088052,-795,0,1763760267,15154.919397090001,149.87359680000372,50697.639168240006 2025-11-21,21:24:29.000,325,11088036,-795,0,1763760268,15154.973287569992,149.90179332000116,50697.59025840001 2025-11-21,21:24:30.000,325,11088024,-795,0,1763760269,15154.939606020002,149.88064593000308,50697.50641296 2025-11-21,21:24:31.000,325,11088011,-795,0,1763760270,15154.878979230001,149.88769506000244,50697.42256752001 2025-11-21,21:24:32.000,325,11087959,-795,0,1763760271,15154.872242919992,149.90884245000052,50697.45750312 2025-11-21,21:24:33.000,325,11088012,-795,0,1763760272,15154.825088749996,149.93703896999796,50697.59724552 2025-11-21,21:24:34.000,325,11088037,-795,0,1763760273,15154.784670889996,149.9440881000046,50697.471477360006 2025-11-21,21:24:35.000,325,11088017,-795,0,1763760274,15154.838561370001,149.95113723000395,50697.60423264 2025-11-21,21:24:36.000,325,11088028,-795,0,1763760275,15154.852033989991,149.96523549000267,50697.667116720004 2025-11-21,21:24:37.000,325,11088067,-795,0,1763760276,15154.804879819996,149.9934320100001,50697.61121976001 2025-11-21,21:24:38.000,325,11088067,-795,0,1763760277,15154.825088749996,149.9934320100001,50697.63218112001 2025-11-21,21:24:39.000,325,11088068,-795,0,1763760278,15154.804879819996,150.02867766000418,50697.61121976001 2025-11-21,21:24:40.000,325,11088017,-795,0,1763760279,15154.77793458,150.04982505000226,50697.5553228 2025-11-21,21:24:41.000,325,11087992,-795,0,1763760280,15154.67015361999,150.0780215699997,50697.35968344 2025-11-21,21:24:42.000,325,11088033,-795,0,1763760281,15154.69709886,150.12031635000312,50697.35968344 2025-11-21,21:24:43.000,325,11088042,-795,0,1763760282,15154.64994468999,150.09916895999777,50697.25487664001 2025-11-21,21:24:44.000,325,11088049,-795,0,1763760283,15154.71057147999,150.1414637400012,50697.43654176 2025-11-21,21:24:45.000,325,11088038,-795,0,1763760284,15154.67688993,150.190807650004,50697.4155804 2025-11-21,21:24:46.000,325,11088016,-795,0,1763760285,15154.62973575999,150.21900417000143,50697.401606160005 2025-11-21,21:24:47.000,325,11088050,-795,0,1763760286,15154.643208379995,150.25424981999822,50697.450516000004 2025-11-21,21:24:48.000,325,11088012,-795,0,1763760287,15154.56910896999,150.2894954700023,50697.46449024001 2025-11-21,21:24:49.000,325,11088056,-795,0,1763760288,15154.60952682999,150.31064286000037,50697.47846448 2025-11-21,21:24:50.000,325,11088035,-795,0,1763760289,15154.55563635,150.34588851000444,50697.54833568 2025-11-21,21:24:51.000,325,11088063,-795,0,1763760290,15154.481536939995,150.3529376400038,50697.3806448 2025-11-21,21:24:52.000,325,11088052,-795,0,1763760291,15154.461328009995,150.41637980999803,50697.51340008001 2025-11-21,21:24:53.000,325,11088067,-795,0,1763760292,15154.52869110999,150.4868711099989,50697.70205232 2025-11-21,21:24:54.000,325,11088051,-795,0,1763760293,15154.48827324999,150.5503132800004,50697.66012960001 2025-11-21,21:24:55.000,325,11088048,-795,0,1763760294,15154.47480063,150.61375545000192,50697.68109096001 2025-11-21,21:24:56.000,325,11087982,-795,0,1763760295,15154.521954799995,150.6630993600047,50697.688078080006 2025-11-21,21:24:57.000,325,11088051,-795,0,1763760296,15154.46806431999,150.7335906599983,50697.71602656 2025-11-21,21:24:58.000,325,11088034,-795,0,1763760297,15154.481536939995,150.7335906599983,50697.77891064001 2025-11-21,21:24:59.000,325,11088031,-795,0,1763760298,15154.461328009995,150.77588544000173,50697.72301368 2025-11-21,21:25:00.000,325,11088028,-795,0,1763760299,15154.42764645999,150.82522935000452,50697.71602656 2025-11-21,21:25:01.000,325,11087975,-795,0,1763760300,15154.360283359994,150.83227848000388,50697.57628416 2025-11-21,21:25:02.000,325,11088034,-795,0,1763760301,15154.34681073999,150.8957206499981,50697.74397504 2025-11-21,21:25:03.000,325,11088050,-795,0,1763760302,15154.37375598,150.93801543000154,50697.736987920005 2025-11-21,21:25:04.000,325,11088051,-795,0,1763760303,15154.38722859999,150.9944084700037,50697.75794928001 2025-11-21,21:25:05.000,325,11088001,-795,0,1763760304,15154.39396491,151.0437523799992,50697.75794928001 2025-11-21,21:25:06.000,325,11088039,-795,0,1763760305,15154.37375598,151.07194890000392,50697.82782048001 2025-11-21,21:25:07.000,325,11088097,-795,0,1763760306,15154.340074429994,151.1071945500007,50697.806859120006 2025-11-21,21:25:08.000,325,11088034,-795,0,1763760307,15154.299656569994,151.13539106999815,50697.82083336 2025-11-21,21:25:09.000,325,11088068,-795,0,1763760308,15154.299656569994,151.13539106999815,50697.79288488 2025-11-21,21:25:10.000,325,11088030,-795,0,1763760309,15154.299656569994,151.17063672000222,50697.84179472 2025-11-21,21:25:11.000,325,11088053,-795,0,1763760310,15154.171666679998,151.12129280999943,50697.618206880004 2025-11-21,21:25:12.000,325,11088043,-795,0,1763760311,15154.218820849994,151.1565384600035,50697.77192352 2025-11-21,21:25:13.000,325,11088043,-795,0,1763760312,15154.212084539999,151.16358759000286,50697.89070456 2025-11-21,21:25:14.000,325,11088034,-795,0,1763760313,15154.171666679998,151.18473498000094,50697.89070456 2025-11-21,21:25:15.000,325,11088077,-795,0,1763760314,15154.191875609999,151.19883323999966,50697.92564016001 2025-11-21,21:25:16.000,325,11088036,-795,0,1763760315,15154.198611919994,151.1565384600035,50697.834807600004 2025-11-21,21:25:17.000,325,11088048,-795,0,1763760316,15154.178402989994,151.21998062999774,50697.74397504 2025-11-21,21:25:18.000,325,11088020,-795,0,1763760317,15154.178402989994,151.21293149999838,50697.806859120006 2025-11-21,21:25:19.000,325,11087996,-795,0,1763760318,15154.164930369989,151.22702976000437,50697.736987920005 2025-11-21,21:25:20.000,325,11087982,-795,0,1763760319,15154.164930369989,151.27637366999988,50697.67410384 2025-11-21,21:25:21.000,325,11087947,-795,0,1763760320,15154.090830959998,151.31161932000396,50697.4854516 2025-11-21,21:25:22.000,325,11088000,-795,0,1763760321,15154.137985129993,151.3750614899982,50697.688078080006 2025-11-21,21:25:23.000,325,11088038,-795,0,1763760322,15154.185139299989,151.44555278999906,50697.77891064001 2025-11-21,21:25:24.000,325,11088056,-795,0,1763760323,15154.164930369989,151.48079844000313,50697.834807600004 2025-11-21,21:25:25.000,325,11088014,-795,0,1763760324,15154.151457749998,151.57948626000143,50697.81384624 2025-11-21,21:25:26.000,325,11088031,-795,0,1763760325,15154.117776199993,151.6499775600023,50697.86275608 2025-11-21,21:25:27.000,325,11088005,-795,0,1763760326,15154.050413099998,151.6993214699978,50697.79288488 2025-11-21,21:25:28.000,325,11088014,-795,0,1763760327,15154.057149409993,151.76276363999932,50697.834807600004 2025-11-21,21:25:29.000,325,11087966,-795,0,1763760328,15154.016731549993,151.79096016000403,50697.84179472 2025-11-21,21:25:30.000,325,11088038,-795,0,1763760329,15153.983050000003,151.88964798000234,50697.96057576 2025-11-21,21:25:31.000,325,11088034,-795,0,1763760330,15153.875269039992,151.97423754000192,50697.86275608 2025-11-21,21:25:32.000,325,11088053,-795,0,1763760331,15153.848323799997,151.98128667000128,50697.9396144 2025-11-21,21:25:33.000,325,11087944,-795,0,1763760332,15153.834851179992,152.0588271000015,50697.89769168001 2025-11-21,21:25:34.000,325,11088012,-795,0,1763760333,15153.834851179992,152.1081710100043,50697.9396144 2025-11-21,21:25:35.000,325,11088061,-795,0,1763760334,15153.794433319992,152.12931840000238,50697.89769168001 2025-11-21,21:25:36.000,325,11088049,-795,0,1763760335,15153.780960700002,152.1575149199998,50697.92564016001 2025-11-21,21:25:37.000,325,11088006,-795,0,1763760336,15153.760751770002,152.22800622000068,50698.0094856 2025-11-21,21:25:38.000,325,11088051,-795,0,1763760337,15153.727070219997,152.2703010000041,50698.023459840006 2025-11-21,21:25:39.000,325,11088021,-795,0,1763760338,15153.632761879991,152.28439926000283,50697.92564016001 2025-11-21,21:25:40.000,325,11088016,-795,0,1763760339,15153.659707120001,152.32669403999898,50697.91865304 2025-11-21,21:25:41.000,325,11087976,-795,0,1763760340,15153.531717229991,152.36193969000306,50697.75096216 2025-11-21,21:25:42.000,325,11088043,-795,0,1763760341,15153.578871400001,152.43948012000328,50697.9396144 2025-11-21,21:25:43.000,325,11088045,-795,0,1763760342,15153.565398779996,152.48177489999944,50697.87673032001 2025-11-21,21:25:44.000,325,11088042,-795,0,1763760343,15153.578871400001,152.50997142000415,50697.91166592 2025-11-21,21:25:45.000,325,11088008,-795,0,1763760344,15153.545189849996,152.58046271999774,50697.89769168001 2025-11-21,21:25:46.000,325,11088027,-795,0,1763760345,15153.572135089991,152.6016101100031,50697.9396144 2025-11-21,21:25:47.000,325,11088026,-795,0,1763760346,15153.585607709996,152.6368557599999,50697.96756288001 2025-11-21,21:25:48.000,325,11088003,-795,0,1763760347,15153.572135089991,152.68619967000268,50697.9396144 2025-11-21,21:25:49.000,325,11088067,-755,0,1763760348,15153.592344019991,152.71439619000012,50697.89769168001 2025-11-21,21:25:50.000,325,11088042,-795,0,1763760349,15153.565398779996,152.78488749000098,50697.89070456 2025-11-21,21:25:51.000,325,11088037,-795,0,1763760350,15153.444145199996,152.7989857499997,50697.667116720004 2025-11-21,21:25:52.000,325,11088104,-795,0,1763760351,15153.45761782,152.8624279200012,50697.77891064001 2025-11-21,21:25:53.000,325,11088057,-795,0,1763760352,15153.484563059996,152.8483296600025,50697.834807600004 2025-11-21,21:25:54.000,325,11088042,-795,0,1763760353,15153.524980919996,152.89062443999865,50697.91865304 2025-11-21,21:25:55.000,325,11088035,-795,0,1763760354,15153.444145199996,152.911771830004,50697.834807600004 2025-11-21,21:25:56.000,325,11088068,-795,0,1763760355,15153.444145199996,152.98226313000487,50697.96756288001 2025-11-21,21:25:57.000,325,11088065,-795,0,1763760356,15153.423936269995,153.0104596500023,50697.953588640004 2025-11-21,21:25:58.000,325,11088037,-795,0,1763760357,15153.383518409995,153.0457052999991,50697.8697432 2025-11-21,21:25:59.000,325,11088050,-795,0,1763760358,15153.3767821,153.08095095000317,50697.87673032001 2025-11-21,21:26:00.000,325,11088025,-795,0,1763760359,15153.39025471999,153.1584913800034,50697.96057576 2025-11-21,21:26:01.000,325,11087938,-795,0,1763760360,15153.23531959,153.13029485999868,50697.65314248 2025-11-21,21:26:02.000,325,11088043,-795,0,1763760361,15153.26900113999,153.17258964000212,50697.89070456 2025-11-21,21:26:03.000,325,11088063,-795,0,1763760362,15153.22858327999,153.20078615999955,50697.89070456 2025-11-21,21:26:04.000,325,11088011,-795,0,1763760363,15153.141011249994,153.2078352899989,50697.9396144 2025-11-21,21:26:05.000,325,11088025,-795,0,1763760364,15153.15448387,153.24308094000298,50697.91865304 2025-11-21,21:26:06.000,325,11088057,-795,0,1763760365,15153.100593389994,153.23603181000362,50697.93262728 2025-11-21,21:26:07.000,325,11088046,-795,0,1763760366,15153.08712076999,153.26422833000106,50697.84878184001 2025-11-21,21:26:08.000,325,11088053,-795,0,1763760367,15153.026493979989,153.27832658999978,50697.87673032001 2025-11-21,21:26:09.000,325,11088051,-795,0,1763760368,15152.979339809994,153.3065231100045,50697.87673032001 2025-11-21,21:26:10.000,325,11088028,-795,0,1763760369,15152.972603499999,153.32767050000257,50697.785897760004 2025-11-21,21:26:11.000,325,11088049,-795,0,1763760370,15152.864822539988,153.34881789000065,50697.82083336 2025-11-21,21:26:12.000,325,11088054,-795,0,1763760371,15152.831140989998,153.36996527999872,50697.89769168001 2025-11-21,21:26:13.000,325,11088065,-795,0,1763760372,15152.797459439993,153.4052109300028,50697.89769168001 2025-11-21,21:26:14.000,325,11088068,-795,0,1763760373,15152.730096339998,153.42635832000087,50697.89070456 2025-11-21,21:26:15.000,325,11088053,-795,0,1763760374,15152.642524310002,153.4686531000043,50697.7649364 2025-11-21,21:26:16.000,325,11088045,-795,0,1763760375,15152.662733240002,153.51094788000046,50697.974550000006 2025-11-21,21:26:17.000,325,11088075,-795,0,1763760376,15152.655996929992,153.5532426600039,50697.94660152001 2025-11-21,21:26:18.000,325,11088059,-795,0,1763760377,15152.602106450002,153.5673409200026,50697.96057576 2025-11-21,21:26:19.000,325,11088029,-795,0,1763760378,15152.581897520002,153.57439005000197,50697.84179472 2025-11-21,21:26:20.000,325,11088039,-795,0,1763760379,15152.588633829997,153.60963569999876,50697.79987200001 2025-11-21,21:26:21.000,325,11087977,-795,0,1763760380,15152.501061800001,153.63783222000347,50697.58327128 2025-11-21,21:26:22.000,325,11088046,-795,0,1763760381,15152.514534419992,153.63078309000412,50697.63218112001 2025-11-21,21:26:23.000,325,11088019,-795,0,1763760382,15152.588633829997,153.62373396000476,50697.70903944001 2025-11-21,21:26:24.000,325,11088054,-795,0,1763760383,15152.581897520002,153.63783222000347,50697.7649364 2025-11-21,21:26:25.000,325,11088012,-795,0,1763760384,15152.521270730002,153.6519304800022,50697.625194 2025-11-21,21:26:26.000,325,11088074,-795,0,1763760385,15152.521270730002,153.64488135000283,50697.70205232 2025-11-21,21:26:27.000,325,11088024,-795,0,1763760386,15152.480852870001,153.68012699999963,50697.65314248 2025-11-21,21:26:28.000,325,11088081,-795,0,1763760387,15152.528007039997,153.64488135000283,50697.7649364 2025-11-21,21:26:29.000,325,11088079,-795,0,1763760388,15152.514534419992,153.6519304800022,50697.77891064001 2025-11-21,21:26:30.000,325,11088022,-795,0,1763760389,15152.474116559992,153.67307787000027,50697.79987200001 2025-11-21,21:26:31.000,325,11088057,-795,0,1763760390,15152.33939036,153.6519304800022,50697.56230992001 2025-11-21,21:26:32.000,325,11088093,-795,0,1763760391,15152.352862979991,153.7012743899977,50697.64615536 2025-11-21,21:26:33.000,325,11088052,-795,0,1763760392,15152.406753459996,153.7012743899977,50697.79987200001 2025-11-21,21:26:34.000,325,11088057,-795,0,1763760393,15152.393280839991,153.7153726500037,50697.834807600004 2025-11-21,21:26:35.000,325,11088042,-795,0,1763760394,15152.332654049991,153.72242178000306,50697.79288488 2025-11-21,21:26:36.000,325,11088033,-795,0,1763760395,15152.312445119991,153.73652004000178,50697.834807600004 2025-11-21,21:26:37.000,325,11088020,-795,0,1763760396,15152.312445119991,153.7506183000005,50697.75794928001 2025-11-21,21:26:38.000,325,11088064,-795,0,1763760397,15152.325917739996,153.75766742999986,50697.73000080001 2025-11-21,21:26:39.000,325,11088090,-795,0,1763760398,15152.31918143,153.78586395000457,50697.65314248 2025-11-21,21:26:40.000,325,11088088,-795,0,1763760399,15152.346126669996,153.77881481999793,50697.65314248 2025-11-21,21:26:41.000,325,11088042,-795,0,1763760400,15152.25181832999,153.78586395000457,50697.53436144 2025-11-21,21:26:42.000,325,11088061,-795,0,1763760401,15152.359599290001,153.77176568999857,50697.7649364 2025-11-21,21:26:43.000,325,11088064,-795,0,1763760402,15152.332654049991,153.77176568999857,50697.73000080001 2025-11-21,21:26:44.000,325,11088014,-795,0,1763760403,15152.332654049991,153.82110960000136,50697.75096216 2025-11-21,21:26:45.000,325,11088025,-795,0,1763760404,15152.359599290001,153.78586395000457,50697.667116720004 2025-11-21,21:26:46.000,325,11088070,-795,0,1763760405,15152.393280839991,153.82110960000136,50697.65314248 2025-11-21,21:26:47.000,325,11088076,-795,0,1763760406,15152.31918143,153.79291308000393,50697.73000080001 2025-11-21,21:26:48.000,325,11088089,-795,0,1763760407,15152.285499879996,153.7999622100033,50697.67410384 2025-11-21,21:26:49.000,325,11088059,-795,0,1763760408,15152.31918143,153.80701134000265,50697.785897760004 2025-11-21,21:26:50.000,325,11088007,-795,0,1763760409,15152.312445119991,153.8493061199988,50697.67410384 2025-11-21,21:26:51.000,325,11088069,-795,0,1763760410,15152.25855464,153.83520786000008,50697.53436144 2025-11-21,21:26:52.000,325,11088061,-795,0,1763760411,15152.2989725,153.8775026400035,50697.64615536 2025-11-21,21:26:53.000,325,11087983,-795,0,1763760412,15152.31918143,153.89160090000223,50697.67410384 2025-11-21,21:26:54.000,325,11088074,-795,0,1763760413,15152.305708809996,153.8634043800048,50697.64615536 2025-11-21,21:26:55.000,325,11088051,-795,0,1763760414,15152.245082019996,153.8775026400035,50697.61121976001 2025-11-21,21:26:56.000,325,11088054,-795,0,1763760415,15152.245082019996,153.91979741999967,50697.667116720004 2025-11-21,21:26:57.000,325,11088046,-795,0,1763760416,15152.265290949996,153.95504307000374,50697.70205232 2025-11-21,21:26:58.000,325,11088009,-795,0,1763760417,15152.245082019996,153.9620922000031,50697.70903944001 2025-11-21,21:26:59.000,325,11088058,-795,0,1763760418,15152.21813678,153.96914133000246,50697.736987920005 2025-11-21,21:27:00.000,325,11088049,-795,0,1763760419,15152.21140046999,153.99028872000054,50697.73000080001 2025-11-21,21:27:01.000,325,11088071,-795,0,1763760420,15152.11709213,154.00438697999925,50697.53436144 2025-11-21,21:27:02.000,325,11088035,-795,0,1763760421,15152.09014688999,154.0114361099986,50697.59025840001 2025-11-21,21:27:03.000,325,11088046,-795,0,1763760422,15152.164246299995,154.04668176000268,50697.67410384 2025-11-21,21:27:04.000,325,11088074,-795,0,1763760423,15152.15750999,154.04668176000268,50697.66012960001 2025-11-21,21:27:05.000,325,11088032,-795,0,1763760424,15152.13056474999,154.05373089000204,50697.6950652 2025-11-21,21:27:06.000,325,11088056,-795,0,1763760425,15152.11035581999,154.08897653999884,50697.77192352 2025-11-21,21:27:07.000,325,11088047,-795,0,1763760426,15152.11035581999,154.06782915000076,50697.73000080001 2025-11-21,21:27:08.000,325,11088031,-795,0,1763760427,15152.13056474999,154.07487828000012,50697.72301368 2025-11-21,21:27:09.000,325,11087996,-795,0,1763760428,15152.09014688999,154.07487828000012,50697.75096216 2025-11-21,21:27:10.000,325,11088063,-795,0,1763760429,15152.103619509995,154.0960256699982,50697.70205232 2025-11-21,21:27:11.000,325,11088092,-795,0,1763760430,15152.00931116999,154.0607800200014,50697.520387200006 2025-11-21,21:27:12.000,325,11088053,-795,0,1763760431,15152.03625641,154.08192740999948,50697.59025840001 2025-11-21,21:27:13.000,325,11088052,-795,0,1763760432,15152.083410579995,154.08192740999948,50697.639168240006 2025-11-21,21:27:14.000,325,11088077,-795,0,1763760433,15152.05646534,154.0607800200014,50697.639168240006 2025-11-21,21:27:15.000,325,11088022,-795,0,1763760434,15152.03625641,154.10307480000483,50697.618206880004 2025-11-21,21:27:16.000,325,11088034,-795,0,1763760435,15152.03625641,154.10307480000483,50697.639168240006 2025-11-21,21:27:17.000,325,11088037,-795,0,1763760436,15152.07667427,154.145369580001,50697.58327128 2025-11-21,21:27:18.000,325,11088064,-795,0,1763760437,15152.04972902999,154.11717306000355,50697.58327128 2025-11-21,21:27:19.000,325,11088024,-795,0,1763760438,15152.083410579995,154.16651696999907,50697.5553228 2025-11-21,21:27:20.000,325,11088045,-795,0,1763760439,15152.13056474999,154.19471349000378,50697.61121976001 2025-11-21,21:27:21.000,325,11088056,-795,0,1763760440,15152.11035581999,154.23700826999993,50697.42256752001 2025-11-21,21:27:22.000,325,11088048,-795,0,1763760441,15152.19119153999,154.27930305000336,50697.49243872001 2025-11-21,21:27:23.000,325,11088035,-795,0,1763760442,15152.164246299995,154.272253920004,50697.520387200006 2025-11-21,21:27:24.000,325,11088027,-795,0,1763760443,15152.21813678,154.27930305000336,50697.59025840001 2025-11-21,21:27:25.000,325,11088013,-795,0,1763760444,15152.25181832999,154.33569608999824,50697.52737432 2025-11-21,21:27:26.000,325,11088010,-795,0,1763760445,15152.21813678,154.32864695999888,50697.57628416 2025-11-21,21:27:27.000,325,11088028,-795,0,1763760446,15152.245082019996,154.33569608999824,50697.51340008001 2025-11-21,21:27:28.000,325,11088035,-795,0,1763760447,15152.23834571,154.34274522000487,50697.569297040005 2025-11-21,21:27:29.000,325,11088048,-795,0,1763760448,15152.25181832999,154.36389261000295,50697.499425840004 2025-11-21,21:27:30.000,325,11088001,-795,0,1763760449,15152.27202725999,154.3920891300004,50697.45750312 2025-11-21,21:27:31.000,325,11088046,-795,0,1763760450,15152.103619509995,154.32159782999952,50697.27583800001 2025-11-21,21:27:32.000,325,11087981,-795,0,1763760451,15152.0968832,154.33569608999824,50697.164044080004 2025-11-21,21:27:33.000,325,11087981,-795,0,1763760452,15152.063201649995,154.32864695999888,50697.33872208 2025-11-21,21:27:34.000,325,11088028,-795,0,1763760453,15152.063201649995,154.33569608999824,50697.33872208 2025-11-21,21:27:35.000,325,11088024,-795,0,1763760454,15152.103619509995,154.34274522000487,50697.37365768001 2025-11-21,21:27:36.000,325,11087995,-795,0,1763760455,15152.06993795999,154.32864695999888,50697.401606160005 2025-11-21,21:27:37.000,325,11088078,-795,0,1763760456,15152.03625641,154.32864695999888,50697.42955464 2025-11-21,21:27:38.000,325,11088035,-795,0,1763760457,15152.02952009999,154.34979435000423,50697.47846448 2025-11-21,21:27:39.000,325,11088032,-795,0,1763760458,15151.99583855,154.32159782999952,50697.56230992001 2025-11-21,21:27:40.000,325,11088084,-795,0,1763760459,15152.00931116999,154.3568434800036,50697.54833568 2025-11-21,21:27:41.000,325,11088074,-795,0,1763760460,15151.93521176,154.32159782999952,50697.37365768001 2025-11-21,21:27:42.000,325,11088050,-795,0,1763760461,15151.95542069,154.37799087000167,50697.42256752001 2025-11-21,21:27:43.000,325,11088044,-795,0,1763760462,15152.00931116999,154.42733478000446,50697.51340008001 2025-11-21,21:27:44.000,325,11088078,-795,0,1763760463,15152.01604748,154.42733478000446,50697.625194 2025-11-21,21:27:45.000,325,11088058,-795,0,1763760464,15152.103619509995,154.41323651999846,50697.688078080006 2025-11-21,21:27:46.000,325,11088055,-795,0,1763760465,15152.11035581999,154.4696295600006,50697.61121976001 2025-11-21,21:27:47.000,325,11088039,-795,0,1763760466,15152.063201649995,154.42733478000446,50697.667116720004 2025-11-21,21:27:48.000,325,11088044,-795,0,1763760467,15152.11035581999,154.47667868999997,50697.60423264 2025-11-21,21:27:49.000,325,11088046,-795,0,1763760468,15152.15750999,154.46258043000125,50697.5553228 2025-11-21,21:27:50.000,325,11088080,-795,0,1763760469,15152.144037369995,154.4696295600006,50697.58327128 2025-11-21,21:27:51.000,325,11088051,-795,0,1763760470,15152.06993795999,154.47667868999997,50697.3806448 2025-11-21,21:27:52.000,325,11088011,-795,0,1763760471,15152.083410579995,154.50487521000468,50697.3806448 2025-11-21,21:27:53.000,325,11088074,-795,0,1763760472,15152.19119153999,154.48372781999933,50697.54134856001 2025-11-21,21:27:54.000,325,11088059,-795,0,1763760473,15152.17771892,154.5189734700034,50697.54833568 2025-11-21,21:27:55.000,325,11088003,-795,0,1763760474,15152.17771892,154.5189734700034,50697.499425840004 2025-11-21,21:27:56.000,325,11088043,-795,0,1763760475,15152.17771892,154.5189734700034,50697.63218112001 2025-11-21,21:27:57.000,325,11088023,-795,0,1763760476,15152.184455229995,154.49782607999805,50697.618206880004 2025-11-21,21:27:58.000,325,11088060,-795,0,1763760477,15152.19792785,154.4907769499987,50697.639168240006 2025-11-21,21:27:59.000,325,11088033,-795,0,1763760478,15152.17098260999,154.48372781999933,50697.50641296 2025-11-21,21:28:00.000,325,11088077,-795,0,1763760479,15152.19792785,154.4555313000019,50697.57628416 2025-11-21,21:28:01.000,325,11088013,-795,0,1763760480,15152.13730106,154.4555313000019,50697.28981224 2025-11-21,21:28:02.000,325,11088052,-795,0,1763760481,15152.184455229995,154.42733478000446,50697.44352888001 2025-11-21,21:28:03.000,325,11088054,-795,0,1763760482,15152.224873089996,154.44848217000253,50697.5553228 2025-11-21,21:28:04.000,325,11088074,-795,0,1763760483,15152.23160939999,154.43438391000382,50697.53436144 2025-11-21,21:28:05.000,325,11088039,-795,0,1763760484,15152.25855464,154.43438391000382,50697.54833568 2025-11-21,21:28:06.000,325,11088084,-795,0,1763760485,15152.27876357,154.43438391000382,50697.59025840001 2025-11-21,21:28:07.000,325,11088043,-795,0,1763760486,15152.285499879996,154.44848217000253,50697.61121976001 2025-11-21,21:28:08.000,325,11088072,-795,0,1763760487,15152.25855464,154.42733478000446,50697.53436144 2025-11-21,21:28:09.000,325,11088041,-795,0,1763760488,15152.27876357,154.41323651999846,50697.54134856001 2025-11-21,21:28:10.000,325,11088030,-795,0,1763760489,15152.27876357,154.34979435000423,50697.53436144 2025-11-21,21:28:11.000,325,11088056,-795,0,1763760490,15152.13730106,154.28635218000272,50697.3806448 2025-11-21,21:28:12.000,325,11088066,-795,0,1763760491,15152.164246299995,154.29340131000208,50697.44352888001 2025-11-21,21:28:13.000,325,11088032,-795,0,1763760492,15152.23160939999,154.28635218000272,50697.569297040005 2025-11-21,21:28:14.000,325,11088040,-795,0,1763760493,15152.25181832999,154.28635218000272,50697.59025840001 2025-11-21,21:28:15.000,325,11088121,-795,0,1763760494,15152.23834571,154.258155659998,50697.59025840001 2025-11-21,21:28:16.000,325,11088042,-795,0,1763760495,15152.19792785,154.22291001000121,50697.54833568 2025-11-21,21:28:17.000,325,11088027,-795,0,1763760496,15152.25855464,154.26520479000465,50697.499425840004 2025-11-21,21:28:18.000,325,11088068,-795,0,1763760497,15152.25181832999,154.28635218000272,50697.618206880004 2025-11-21,21:28:19.000,325,11088045,-795,0,1763760498,15152.21140046999,154.31454870000016,50697.70903944001 2025-11-21,21:28:20.000,325,11088045,-795,0,1763760499,15152.144037369995,154.272253920004,50697.79288488 2025-11-21,21:28:21.000,325,11088050,-795,0,1763760500,15152.02952009999,154.27930305000336,50697.499425840004 2025-11-21,21:28:22.000,325,11088001,-795,0,1763760501,15152.03625641,154.33569608999824,50697.63218112001 2025-11-21,21:28:23.000,325,11088037,-795,0,1763760502,15152.0968832,154.33569608999824,50697.79288488 2025-11-21,21:28:24.000,325,11088024,-795,0,1763760503,15152.083410579995,154.33569608999824,50697.84878184001 2025-11-21,21:28:25.000,325,11088059,-795,0,1763760504,15152.042992719995,154.34979435000423,50697.77891064001 2025-11-21,21:28:26.000,325,11088063,-795,0,1763760505,15152.0968832,154.32864695999888,50697.904678800005 2025-11-21,21:28:27.000,325,11088019,-795,0,1763760506,15152.03625641,154.34274522000487,50697.7649364 2025-11-21,21:28:28.000,325,11088027,-795,0,1763760507,15152.063201649995,154.30045044000144,50697.834807600004 2025-11-21,21:28:29.000,325,11088040,-795,0,1763760508,15152.0968832,154.30045044000144,50697.785897760004 2025-11-21,21:28:30.000,325,11088046,-795,0,1763760509,15152.07667427,154.33569608999824,50697.79288488 2025-11-21,21:28:31.000,325,11088075,-795,0,1763760510,15152.022783789995,154.33569608999824,50697.58327128 2025-11-21,21:28:32.000,325,11088054,-795,0,1763760511,15152.002574859995,154.3074995700008,50697.53436144 2025-11-21,21:28:33.000,325,11088047,-795,0,1763760512,15152.06993795999,154.30045044000144,50697.73000080001 2025-11-21,21:28:34.000,325,11088022,-795,0,1763760513,15152.042992719995,154.3074995700008,50697.75096216 2025-11-21,21:28:35.000,325,11088002,-795,0,1763760514,15152.063201649995,154.33569608999824,50697.68109096001 2025-11-21,21:28:36.000,325,11088052,-795,0,1763760515,15152.06993795999,154.32159782999952,50697.68109096001 2025-11-21,21:28:37.000,325,11088027,-795,0,1763760516,15152.05646534,154.32159782999952,50697.67410384 2025-11-21,21:28:38.000,325,11088061,-795,0,1763760517,15152.02952009999,154.3074995700008,50697.67410384 2025-11-21,21:28:39.000,325,11088013,-795,0,1763760518,15152.00931116999,154.272253920004,50697.71602656 2025-11-21,21:28:40.000,325,11088068,-795,0,1763760519,15151.96889330999,154.32159782999952,50697.6950652 2025-11-21,21:28:41.000,325,11088012,-795,0,1763760520,15151.98910223999,154.32159782999952,50697.59025840001 2025-11-21,21:28:42.000,325,11088067,-795,0,1763760521,15151.94868437999,154.34979435000423,50697.569297040005 2025-11-21,21:28:43.000,325,11088055,-795,0,1763760522,15151.97562962,154.34979435000423,50697.61121976001 2025-11-21,21:28:44.000,325,11088043,-795,0,1763760523,15151.97562962,154.32159782999952,50697.63218112001 2025-11-21,21:28:45.000,325,11088068,-795,0,1763760524,15151.941948069994,154.3074995700008,50697.56230992001 2025-11-21,21:28:46.000,325,11088064,-795,0,1763760525,15151.962156999994,154.26520479000465,50697.58327128 2025-11-21,21:28:47.000,325,11088012,-795,0,1763760526,15151.99583855,154.25110652999865,50697.63218112001 2025-11-21,21:28:48.000,325,11088052,-795,0,1763760527,15151.97562962,154.21586088000186,50697.618206880004 2025-11-21,21:28:49.000,325,11088059,-795,0,1763760528,15151.95542069,154.21586088000186,50697.61121976001 2025-11-21,21:28:50.000,325,11088050,-795,0,1763760529,15151.91500283,154.2440573999993,50697.54134856001 2025-11-21,21:28:51.000,325,11088044,-795,0,1763760530,15151.813958179999,154.22995914000057,50697.31776072 2025-11-21,21:28:52.000,325,11088046,-795,0,1763760531,15151.84763972999,154.23700826999993,50697.43654176 2025-11-21,21:28:53.000,325,11088034,-795,0,1763760532,15151.840903419994,154.25110652999865,50697.43654176 2025-11-21,21:28:54.000,325,11088059,-795,0,1763760533,15151.86784865999,154.258155659998,50697.53436144 2025-11-21,21:28:55.000,325,11088039,-795,0,1763760534,15151.901530209994,154.25110652999865,50697.51340008001 2025-11-21,21:28:56.000,325,11088073,-795,0,1763760535,15151.874584969999,154.28635218000272,50697.43654176 2025-11-21,21:28:57.000,325,11088007,-795,0,1763760536,15151.861112349994,154.28635218000272,50697.50641296 2025-11-21,21:28:58.000,325,11088028,-795,0,1763760537,15151.861112349994,154.27930305000336,50697.54134856001 2025-11-21,21:28:59.000,325,11088050,-795,0,1763760538,15151.84763972999,154.3074995700008,50697.450516000004 2025-11-21,21:29:00.000,325,11087939,-795,0,1763760539,15151.854376039999,154.28635218000272,50697.54833568 2025-11-21,21:29:01.000,325,11087963,-795,0,1763760540,15151.793749249999,154.3074995700008,50697.38763192 2025-11-21,21:29:02.000,325,11088033,-795,0,1763760541,15151.921739139994,154.3074995700008,50697.68109096001 2025-11-21,21:29:03.000,325,11088066,-795,0,1763760542,15151.95542069,154.32159782999952,50697.61121976001 2025-11-21,21:29:04.000,325,11088062,-795,0,1763760543,15151.98910223999,154.34274522000487,50697.60423264 2025-11-21,21:29:05.000,325,11088019,-795,0,1763760544,15152.01604748,154.3568434800036,50697.67410384 2025-11-21,21:29:06.000,325,11088026,-795,0,1763760545,15152.04972902999,154.41323651999846,50697.625194 2025-11-21,21:29:07.000,325,11088049,-795,0,1763760546,15152.00931116999,154.38504000000103,50697.54134856001 2025-11-21,21:29:08.000,325,11088051,-795,0,1763760547,15152.00931116999,154.38504000000103,50697.499425840004 2025-11-21,21:29:09.000,325,11088032,-795,0,1763760548,15152.06993795999,154.42028564999782,50697.40859328 2025-11-21,21:29:10.000,325,11087998,-795,0,1763760549,15152.07667427,154.46258043000125,50697.44352888001 2025-11-21,21:29:11.000,325,11088043,-795,0,1763760550,15151.99583855,154.42733478000446,50697.33872208 2025-11-21,21:29:12.000,325,11087997,-795,0,1763760551,15151.99583855,154.42733478000446,50697.42256752001 2025-11-21,21:29:13.000,325,11088058,-795,0,1763760552,15152.11709213,154.4696295600006,50697.59025840001 2025-11-21,21:29:14.000,325,11088069,-795,0,1763760553,15152.19119153999,154.48372781999933,50697.63218112001 2025-11-21,21:29:15.000,325,11088009,-795,0,1763760554,15152.17098260999,154.52602260000276,50697.65314248 2025-11-21,21:29:16.000,325,11088085,-795,0,1763760555,15152.21813678,154.5542191200002,50697.667116720004 2025-11-21,21:29:17.000,325,11088083,-795,0,1763760556,15152.164246299995,154.53307173000212,50697.74397504 2025-11-21,21:29:18.000,325,11088060,-795,0,1763760557,15152.21813678,154.56126824999956,50697.70205232 2025-11-21,21:29:19.000,325,11088075,-795,0,1763760558,15152.204664159995,154.5542191200002,50697.618206880004 2025-11-21,21:29:20.000,325,11088037,-795,0,1763760559,15152.224873089996,154.57536650999828,50697.625194 2025-11-21,21:29:21.000,325,11088055,-795,0,1763760560,15152.103619509995,154.52602260000276,50697.3806448 2025-11-21,21:29:22.000,325,11088086,-795,0,1763760561,15152.23160939999,154.49782607999805,50697.57628416 2025-11-21,21:29:23.000,325,11088034,-795,0,1763760562,15152.21813678,154.47667868999997,50697.51340008001 2025-11-21,21:29:24.000,325,11088065,-795,0,1763760563,15152.17098260999,154.44848217000253,50697.569297040005 2025-11-21,21:29:25.000,325,11088039,-795,0,1763760564,15152.19119153999,154.46258043000125,50697.64615536 2025-11-21,21:29:26.000,325,11088065,-795,0,1763760565,15152.224873089996,154.46258043000125,50697.72301368 2025-11-21,21:29:27.000,325,11088052,-795,0,1763760566,15152.23160939999,154.4696295600006,50697.60423264 2025-11-21,21:29:28.000,325,11088058,-795,0,1763760567,15152.27876357,154.48372781999933,50697.625194 2025-11-21,21:29:29.000,325,11088068,-795,0,1763760568,15152.379808220001,154.50487521000468,50697.67410384 2025-11-21,21:29:30.000,325,11088051,-795,0,1763760569,15152.352862979991,154.4907769499987,50697.639168240006 2025-11-21,21:29:31.000,325,11088074,-795,0,1763760570,15152.265290949996,154.4907769499987,50697.34570920001 2025-11-21,21:29:32.000,325,11088034,-795,0,1763760571,15152.386544529996,154.5189734700034,50697.54833568 2025-11-21,21:29:33.000,325,11088076,-795,0,1763760572,15152.420226080001,154.49782607999805,50697.569297040005 2025-11-21,21:29:34.000,325,11088026,-795,0,1763760573,15152.474116559992,154.5824156400049,50697.57628416 2025-11-21,21:29:35.000,325,11088045,-795,0,1763760574,15152.480852870001,154.56831737999892,50697.50641296 2025-11-21,21:29:36.000,325,11088056,-795,0,1763760575,15152.528007039997,154.56831737999892,50697.54833568 2025-11-21,21:29:37.000,325,11088082,-795,0,1763760576,15152.581897520002,154.6176612900017,50697.50641296 2025-11-21,21:29:38.000,325,11088040,-795,0,1763760577,15152.548215969997,154.5824156400049,50697.44352888001 2025-11-21,21:29:39.000,325,11088079,-795,0,1763760578,15152.575161209992,154.61061216000235,50697.39461904001 2025-11-21,21:29:40.000,325,11088038,-795,0,1763760579,15152.608842759997,154.62471042000107,50697.44352888001 2025-11-21,21:29:41.000,325,11088038,-795,0,1763760580,15152.602106450002,154.64585780999914,50697.352696320006 2025-11-21,21:29:42.000,325,11088074,-795,0,1763760581,15152.548215969997,154.63880867999978,50697.33872208 2025-11-21,21:29:43.000,325,11088049,-795,0,1763760582,15152.595370139992,154.67405433000386,50697.50641296 2025-11-21,21:29:44.000,325,11088025,-795,0,1763760583,15152.615579069992,154.74454563000472,50697.42955464 2025-11-21,21:29:45.000,325,11088072,-795,0,1763760584,15152.655996929992,154.7656930200028,50697.44352888001 2025-11-21,21:29:46.000,325,11088016,-795,0,1763760585,15152.676205859992,154.77979128000152,50697.499425840004 2025-11-21,21:29:47.000,325,11088087,-795,0,1763760586,15152.649260619997,154.77274215000216,50697.4854516 2025-11-21,21:29:48.000,325,11088101,-795,0,1763760587,15152.703151100002,154.8150369299983,50697.56230992001 2025-11-21,21:29:49.000,325,11088085,-795,0,1763760588,15152.676205859992,154.79388954000024,50697.54833568 2025-11-21,21:29:50.000,325,11088039,-795,0,1763760589,15152.682942170002,154.8150369299983,50697.625194 2025-11-21,21:29:51.000,325,11088082,-795,0,1763760590,15152.709887409997,154.87142997000046,50697.58327128 2025-11-21,21:29:52.000,325,11087973,-795,0,1763760591,15152.709887409997,154.85733171000174,50697.58327128 2025-11-21,21:29:53.000,325,11088056,-795,0,1763760592,15152.757041579993,154.82208605999767,50697.65314248 2025-11-21,21:29:54.000,325,11088044,-795,0,1763760593,15152.757041579993,154.84323345000303,50697.66012960001 2025-11-21,21:29:55.000,325,11088019,-795,0,1763760594,15152.736832649993,154.85028258000239,50697.625194 2025-11-21,21:29:56.000,325,11087991,-795,0,1763760595,15152.804195749988,154.85028258000239,50697.736987920005 2025-11-21,21:29:57.000,325,11088091,-795,0,1763760596,15152.777250509993,154.8150369299983,50697.70205232 2025-11-21,21:29:58.000,325,11088047,-795,0,1763760597,15152.824404679988,154.8150369299983,50697.688078080006 2025-11-21,21:29:59.000,325,11088096,-795,0,1763760598,15152.783986819988,154.8150369299983,50697.667116720004 2025-11-21,21:30:00.000,325,11088063,-795,0,1763760599,15152.783986819988,154.77979128000152,50697.82083336 2025-11-21,21:30:01.000,325,11088080,-795,0,1763760600,15152.655996929992,154.75159476000408,50697.401606160005 2025-11-21,21:30:02.000,325,11088076,-795,0,1763760601,15152.689678479997,154.74454563000472,50697.66012960001 2025-11-21,21:30:03.000,325,11088062,-795,0,1763760602,15152.736832649993,154.75864389000344,50697.70205232 2025-11-21,21:30:04.000,325,11088113,-795,0,1763760603,15152.709887409997,154.72339823999937,50697.64615536 2025-11-21,21:30:05.000,325,11088013,-795,0,1763760604,15152.763777890003,154.75159476000408,50697.61121976001 2025-11-21,21:30:06.000,325,11088107,-795,0,1763760605,15152.730096339998,154.79388954000024,50697.54833568 2025-11-21,21:30:07.000,325,11088043,-795,0,1763760606,15152.763777890003,154.7656930200028,50697.54833568 2025-11-21,21:30:08.000,325,11088032,-795,0,1763760607,15152.777250509993,154.8291351900043,50697.5553228 2025-11-21,21:30:09.000,325,11087981,-795,0,1763760608,15152.797459439993,154.83618432000367,50697.54833568 2025-11-21,21:30:10.000,325,11088094,-795,0,1763760609,15152.790723129998,154.85733171000174,50697.520387200006 2025-11-21,21:30:11.000,325,11088085,-795,0,1763760610,15152.716623719993,154.82208605999767,50697.17801832001 2025-11-21,21:30:12.000,325,11088045,-795,0,1763760611,15152.723360030002,154.80798779999895,50697.37365768001 2025-11-21,21:30:13.000,325,11088018,-795,0,1763760612,15152.817668369993,154.79388954000024,50697.47846448 2025-11-21,21:30:14.000,325,11088026,-795,0,1763760613,15152.810932059998,154.79388954000024,50697.42256752001 2025-11-21,21:30:15.000,325,11088070,-795,0,1763760614,15152.790723129998,154.79388954000024,50697.42256752001 2025-11-21,21:30:16.000,325,11088089,-795,0,1763760615,15152.844613609988,154.8009386699996,50697.282825120004 2025-11-21,21:30:17.000,325,11088060,-795,0,1763760616,15152.831140989998,154.82208605999767,50697.352696320006 2025-11-21,21:30:18.000,325,11088033,-795,0,1763760617,15152.790723129998,154.79388954000024,50697.303786480006 2025-11-21,21:30:19.000,325,11088102,-795,0,1763760618,15152.797459439993,154.75159476000408,50697.29679936001 2025-11-21,21:30:20.000,325,11088028,-795,0,1763760619,15152.790723129998,154.71634911,50697.352696320006 2025-11-21,21:30:21.000,325,11088030,-795,0,1763760620,15152.750305269998,154.75864389000344,50697.24788952 2025-11-21,21:30:22.000,325,11088014,-795,0,1763760621,15152.783986819988,154.73044736999873,50697.282825120004 2025-11-21,21:30:23.000,325,11088044,-795,0,1763760622,15152.797459439993,154.71634911,50697.36667056 2025-11-21,21:30:24.000,325,11088033,-795,0,1763760623,15152.797459439993,154.71634911,50697.352696320006 2025-11-21,21:30:25.000,325,11088088,-795,0,1763760624,15152.817668369993,154.72339823999937,50697.45750312 2025-11-21,21:30:26.000,325,11088052,-795,0,1763760625,15152.837877299993,154.75864389000344,50697.471477360006 2025-11-21,21:30:27.000,325,11088015,-795,0,1763760626,15152.824404679988,154.7374964999981,50697.471477360006 2025-11-21,21:30:28.000,325,11088029,-795,0,1763760627,15152.831140989998,154.77979128000152,50697.44352888001 2025-11-21,21:30:29.000,325,11088064,-795,0,1763760628,15152.858086229993,154.7374964999981,50697.49243872001 2025-11-21,21:30:30.000,325,11088065,-795,0,1763760629,15152.905240399989,154.68815259000257,50697.44352888001 2025-11-21,21:30:31.000,325,11088018,-795,0,1763760630,15152.858086229993,154.71634911,50697.28981224 2025-11-21,21:30:32.000,325,11088036,-795,0,1763760631,15152.824404679988,154.74454563000472,50697.28981224 2025-11-21,21:30:33.000,325,11088021,-795,0,1763760632,15152.986076119989,154.7656930200028,50697.42256752001 2025-11-21,21:30:34.000,325,11088025,-795,0,1763760633,15153.013021359999,154.8291351900043,50697.46449024001 2025-11-21,21:30:35.000,325,11088063,-795,0,1763760634,15153.026493979989,154.82208605999767,50697.33872208 2025-11-21,21:30:36.000,325,11088027,-795,0,1763760635,15153.08712076999,154.88552822999918,50697.40859328 2025-11-21,21:30:37.000,325,11088052,-795,0,1763760636,15153.093857079999,154.89257735999854,50697.34570920001 2025-11-21,21:30:38.000,325,11088032,-795,0,1763760637,15153.114066009999,154.92077388000325,50697.401606160005 2025-11-21,21:30:39.000,325,11088024,-795,0,1763760638,15153.080384459994,154.93487214000197,50697.38763192 2025-11-21,21:30:40.000,325,11088063,-795,0,1763760639,15153.08712076999,154.95601953000005,50697.331734960004 2025-11-21,21:30:41.000,325,11088012,-795,0,1763760640,15153.006285049989,154.99831431000348,50697.08718576001 2025-11-21,21:30:42.000,325,11088051,-795,0,1763760641,15153.080384459994,155.0617564799977,50697.20596680001 2025-11-21,21:30:43.000,325,11088025,-795,0,1763760642,15153.10732969999,155.05470734999835,50697.3806448 2025-11-21,21:30:44.000,325,11088047,-795,0,1763760643,15153.10732969999,155.10405126000114,50697.4155804 2025-11-21,21:30:45.000,325,11088026,-795,0,1763760644,15153.080384459994,155.0758547400037,50697.4155804 2025-11-21,21:30:46.000,325,11088007,-795,0,1763760645,15153.039966599994,155.08995300000242,50697.51340008001 2025-11-21,21:30:47.000,325,11088036,-795,0,1763760646,15152.992812429999,155.11814951999986,50697.42955464 2025-11-21,21:30:48.000,325,11088040,-795,0,1763760647,15152.986076119989,155.11814951999986,50697.56230992001 2025-11-21,21:30:49.000,325,11088055,-795,0,1763760648,15153.053439219999,155.12519864999922,50697.58327128 2025-11-21,21:30:50.000,325,11088028,-795,0,1763760649,15152.965867189989,155.0758547400037,50697.499425840004 2025-11-21,21:30:51.000,325,11088006,-795,0,1763760650,15152.817668369993,155.12519864999922,50697.35968344 2025-11-21,21:30:52.000,325,11088033,-795,0,1763760651,15152.905240399989,155.09700213000178,50697.4854516 2025-11-21,21:30:53.000,325,11088033,-795,0,1763760652,15152.979339809994,155.1111003900005,50697.56230992001 2025-11-21,21:30:54.000,325,11088009,-795,0,1763760653,15152.979339809994,155.13929690999794,50697.5553228 2025-11-21,21:30:55.000,325,11088062,-795,0,1763760654,15153.006285049989,155.11814951999986,50697.64615536 2025-11-21,21:30:56.000,325,11088009,-795,0,1763760655,15153.06691183999,155.13929690999794,50697.64615536 2025-11-21,21:30:57.000,325,11088024,-795,0,1763760656,15153.06691183999,155.12519864999922,50697.66012960001 2025-11-21,21:30:58.000,325,11088039,-795,0,1763760657,15153.060175529994,155.1604443000033,50697.59025840001 2025-11-21,21:30:59.000,325,11088048,-795,0,1763760658,15153.08712076999,155.15339517000393,50697.58327128 2025-11-21,21:31:00.000,325,11088050,-795,0,1763760659,15153.10732969999,155.13224777999858,50697.63218112001 2025-11-21,21:31:01.000,325,11088035,-795,0,1763760660,15153.080384459994,155.11814951999986,50697.4854516 2025-11-21,21:31:02.000,325,11087981,-795,0,1763760661,15153.12753862999,155.11814951999986,50697.49243872001 2025-11-21,21:31:03.000,325,11088011,-795,0,1763760662,15153.141011249994,155.10405126000114,50697.61121976001 2025-11-21,21:31:04.000,325,11088046,-795,0,1763760663,15153.15448387,155.13929690999794,50697.66012960001 2025-11-21,21:31:05.000,325,11088004,-795,0,1763760664,15153.22858327999,155.14634604000457,50697.70205232 2025-11-21,21:31:06.000,325,11088012,-795,0,1763760665,15153.262264829995,155.13224777999858,50697.67410384 2025-11-21,21:31:07.000,325,11088045,-795,0,1763760666,15153.282473759995,155.15339517000393,50697.667116720004 2025-11-21,21:31:08.000,325,11088033,-795,0,1763760667,15153.33636424,155.18159169000137,50697.73000080001 2025-11-21,21:31:09.000,325,11088060,-795,0,1763760668,15153.403727339995,155.18159169000137,50697.73000080001 2025-11-21,21:31:10.000,325,11088026,-795,0,1763760669,15153.45088150999,155.15339517000393,50697.75794928001 2025-11-21,21:31:11.000,325,11088056,-795,0,1763760670,15153.3767821,155.15339517000393,50697.42256752001 2025-11-21,21:31:12.000,325,11088024,-795,0,1763760671,15153.43067257999,155.18159169000137,50697.4854516 2025-11-21,21:31:13.000,325,11088015,-795,0,1763760672,15153.444145199996,155.15339517000393,50697.54833568 2025-11-21,21:31:14.000,325,11088058,-795,0,1763760673,15153.511508299991,155.15339517000393,50697.54833568 2025-11-21,21:31:15.000,325,11088025,-795,0,1763760674,15153.565398779996,155.15339517000393,50697.569297040005 2025-11-21,21:31:16.000,325,11088040,-795,0,1763760675,15153.551926159991,155.174542560002,50697.59724552 2025-11-21,21:31:17.000,325,11088065,-795,0,1763760676,15153.504771989996,155.15339517000393,50697.54134856001 2025-11-21,21:31:18.000,325,11088046,-795,0,1763760677,15153.51824461,155.18159169000137,50697.51340008001 2025-11-21,21:31:19.000,325,11088082,-795,0,1763760678,15153.53845354,155.1604443000033,50697.569297040005 2025-11-21,21:31:20.000,325,11088009,-795,0,1763760679,15153.545189849996,155.14634604000457,50697.54134856001 2025-11-21,21:31:21.000,325,11088050,-795,0,1763760680,15153.444145199996,155.13224777999858,50697.24788952 2025-11-21,21:31:22.000,325,11088074,-795,0,1763760681,15153.51824461,155.12519864999922,50697.49243872001 2025-11-21,21:31:23.000,325,11088043,-795,0,1763760682,15153.592344019991,155.1604443000033,50697.54134856001 2025-11-21,21:31:24.000,325,11088030,-795,0,1763760683,15153.599080330001,155.174542560002,50697.52737432 2025-11-21,21:31:25.000,325,11088032,-795,0,1763760684,15153.605816639996,155.16749343000265,50697.49243872001 2025-11-21,21:31:26.000,325,11088040,-795,0,1763760685,15153.632761879991,155.21683733999816,50697.569297040005 2025-11-21,21:31:27.000,325,11088061,-795,0,1763760686,15153.693388669992,155.2238864700048,50697.4854516 2025-11-21,21:31:28.000,325,11088099,-795,0,1763760687,15153.652970809992,155.2097882099988,50697.50641296 2025-11-21,21:31:29.000,325,11088101,-795,0,1763760688,15153.673179739992,155.23798473000352,50697.52737432 2025-11-21,21:31:30.000,325,11088013,-795,0,1763760689,15153.686652359997,155.2591321200016,50697.50641296 2025-11-21,21:31:31.000,325,11088042,-795,0,1763760690,15153.652970809992,155.30142689999775,50697.43654176 2025-11-21,21:31:32.000,325,11087978,-795,0,1763760691,15153.646234499996,155.28027950999967,50697.32474784001 2025-11-21,21:31:33.000,325,11088031,-795,0,1763760692,15153.706861289997,155.31552516000374,50697.499425840004 2025-11-21,21:31:34.000,325,11088039,-795,0,1763760693,15153.727070219997,155.33667255000182,50697.53436144 2025-11-21,21:31:35.000,325,11087990,-795,0,1763760694,15153.713597599992,155.34372168000118,50697.54833568 2025-11-21,21:31:36.000,325,11088038,-795,0,1763760695,15153.727070219997,155.35077081000054,50697.639168240006 2025-11-21,21:31:37.000,325,11088022,-795,0,1763760696,15153.700124980001,155.3860164600046,50697.64615536 2025-11-21,21:31:38.000,325,11088043,-795,0,1763760697,15153.706861289997,155.37896732999798,50697.59724552 2025-11-21,21:31:39.000,325,11088020,-795,0,1763760698,15153.720333910002,155.39306559000397,50697.618206880004 2025-11-21,21:31:40.000,325,11088064,-795,0,1763760699,15153.706861289997,155.37191819999862,50697.58327128 2025-11-21,21:31:41.000,325,11088057,-795,0,1763760700,15153.646234499996,155.32962342000246,50697.42955464 2025-11-21,21:31:42.000,325,11088010,-795,0,1763760701,15153.673179739992,155.37896732999798,50697.499425840004 2025-11-21,21:31:43.000,325,11088039,-795,0,1763760702,15153.679916050001,155.39306559000397,50697.53436144 2025-11-21,21:31:44.000,325,11088024,-795,0,1763760703,15153.720333910002,155.37896732999798,50697.569297040005 2025-11-21,21:31:45.000,325,11088021,-795,0,1763760704,15153.693388669992,155.41421298000205,50697.5553228 2025-11-21,21:31:46.000,325,11088037,-795,0,1763760705,15153.679916050001,155.39306559000397,50697.6950652 2025-11-21,21:31:47.000,325,11088008,-795,0,1763760706,15153.673179739992,155.40011472000333,50697.71602656 2025-11-21,21:31:48.000,325,11088012,-795,0,1763760707,15153.599080330001,155.3860164600046,50697.688078080006 2025-11-21,21:31:49.000,325,11088031,-795,0,1763760708,15153.612552949991,155.43536037000013,50697.66012960001 2025-11-21,21:31:50.000,325,11087988,-795,0,1763760709,15153.592344019991,155.4071638500027,50697.64615536 2025-11-21,21:31:51.000,325,11088038,-795,0,1763760710,15153.504771989996,155.4212621100014,50697.569297040005 2025-11-21,21:31:52.000,325,11088040,-795,0,1763760711,15153.531717229991,155.42831124000077,50697.520387200006 2025-11-21,21:31:53.000,325,11087966,-795,0,1763760712,15153.572135089991,155.48470428000292,50697.499425840004 2025-11-21,21:31:54.000,325,11088038,-795,0,1763760713,15153.599080330001,155.49175341000227,50697.65314248 2025-11-21,21:31:55.000,325,11088033,-795,0,1763760714,15153.545189849996,155.4706060200042,50697.58327128 2025-11-21,21:31:56.000,325,11088038,-795,0,1763760715,15153.545189849996,155.4565077599982,50697.61121976001 2025-11-21,21:31:57.000,325,11088069,-795,0,1763760716,15153.51824461,155.48470428000292,50697.59724552 2025-11-21,21:31:58.000,325,11088045,-795,0,1763760717,15153.504771989996,155.4565077599982,50697.667116720004 2025-11-21,21:31:59.000,325,11088072,-795,0,1763760718,15153.565398779996,155.44945862999884,50697.72301368 2025-11-21,21:32:00.000,325,11088008,-795,0,1763760719,15153.531717229991,155.41421298000205,50697.81384624 2025-11-21,21:32:01.000,325,11088057,-795,0,1763760720,15153.41719996,155.39306559000397,50697.59025840001 2025-11-21,21:32:02.000,325,11088048,-795,0,1763760721,15153.43740889,155.3578199399999,50697.499425840004 2025-11-21,21:32:03.000,325,11088027,-795,0,1763760722,15153.47782675,155.4071638500027,50697.66012960001 2025-11-21,21:32:04.000,325,11088050,-795,0,1763760723,15153.45088150999,155.40011472000333,50697.70903944001 2025-11-21,21:32:05.000,325,11088032,-795,0,1763760724,15153.47109043999,155.43536037000013,50697.67410384 2025-11-21,21:32:06.000,325,11088030,-795,0,1763760725,15153.43067257999,155.4565077599982,50697.75096216 2025-11-21,21:32:07.000,325,11088062,-795,0,1763760726,15153.43740889,155.46355689000484,50697.68109096001 2025-11-21,21:32:08.000,325,11088047,-795,0,1763760727,15153.363309479995,155.46355689000484,50697.688078080006 2025-11-21,21:32:09.000,325,11088038,-795,0,1763760728,15153.363309479995,155.46355689000484,50697.70205232 2025-11-21,21:32:10.000,325,11088010,-795,0,1763760729,15153.33636424,155.46355689000484,50697.72301368 2025-11-21,21:32:11.000,325,11088047,-795,0,1763760730,15153.21511066,155.4706060200042,50697.47846448 2025-11-21,21:32:12.000,325,11088057,-795,0,1763760731,15153.23531959,155.505851670001,50697.667116720004 2025-11-21,21:32:13.000,325,11087974,-795,0,1763760732,15153.20837434999,155.49175341000227,50697.59025840001 2025-11-21,21:32:14.000,325,11088061,-795,0,1763760733,15153.221846969995,155.56224471000314,50697.89070456 2025-11-21,21:32:15.000,325,11088030,-795,0,1763760734,15153.19490173,155.54814645000442,50697.86275608 2025-11-21,21:32:16.000,325,11088016,-795,0,1763760735,15153.1746928,155.52699905999907,50697.834807600004 2025-11-21,21:32:17.000,325,11088029,-795,0,1763760736,15153.14774755999,155.52699905999907,50697.84179472 2025-11-21,21:32:18.000,325,11088023,-795,0,1763760737,15153.114066009999,155.5410973199978,50697.89769168001 2025-11-21,21:32:19.000,325,11088039,-795,0,1763760738,15153.10732969999,155.57634297000186,50697.953588640004 2025-11-21,21:32:20.000,325,11088020,-795,0,1763760739,15153.08712076999,155.57634297000186,50697.953588640004 2025-11-21,21:32:21.000,325,11088060,-795,0,1763760740,15152.992812429999,155.56224471000314,50697.74397504 2025-11-21,21:32:22.000,325,11088014,-795,0,1763760741,15152.999548739994,155.61158861999866,50697.82782048001 2025-11-21,21:32:23.000,325,11088041,-795,0,1763760742,15153.026493979989,155.64683427000273,50697.9396144 2025-11-21,21:32:24.000,325,11088042,-795,0,1763760743,15153.060175529994,155.61158861999866,50697.974550000006 2025-11-21,21:32:25.000,325,11088041,-795,0,1763760744,15153.039966599994,155.62568688000465,50697.953588640004 2025-11-21,21:32:26.000,325,11088039,-795,0,1763760745,15152.986076119989,155.61863774999802,50697.953588640004 2025-11-21,21:32:27.000,325,11088042,-795,0,1763760746,15152.992812429999,155.57634297000186,50697.96057576 2025-11-21,21:32:28.000,325,11087963,-795,0,1763760747,15152.992812429999,155.6045394899993,50697.96057576 2025-11-21,21:32:29.000,325,11088029,-795,0,1763760748,15153.006285049989,155.59044123000058,50698.05839544 2025-11-21,21:32:30.000,325,11088028,-795,0,1763760749,15153.033230289999,155.62568688000465,50698.05140832 2025-11-21,21:32:31.000,325,11088057,-795,0,1763760750,15152.918713019993,155.63978514000337,50697.79288488 2025-11-21,21:32:32.000,325,11088061,-795,0,1763760751,15152.999548739994,155.59749035999994,50697.88371744 2025-11-21,21:32:33.000,325,11088021,-795,0,1763760752,15153.073648149999,155.61158861999866,50698.002498480004 2025-11-21,21:32:34.000,325,11088042,-795,0,1763760753,15153.114066009999,155.59044123000058,50698.0094856 2025-11-21,21:32:35.000,325,11088040,-795,0,1763760754,15153.10732969999,155.59044123000058,50697.98153712 2025-11-21,21:32:36.000,325,11088008,-795,0,1763760755,15153.16795648999,155.56224471000314,50697.86275608 2025-11-21,21:32:37.000,325,11088032,-795,0,1763760756,15153.12753862999,155.53404818999843,50697.953588640004 2025-11-21,21:32:38.000,325,11088026,-795,0,1763760757,15153.141011249994,155.49880254000163,50697.93262728 2025-11-21,21:32:39.000,325,11088018,-795,0,1763760758,15153.12753862999,155.48470428000292,50697.8697432 2025-11-21,21:32:40.000,325,11088031,-795,0,1763760759,15153.1746928,155.43536037000013,50697.87673032001 2025-11-21,21:32:41.000,325,11088033,-795,0,1763760760,15153.06691183999,155.39306559000397,50697.667116720004 2025-11-21,21:32:42.000,325,11088077,-795,0,1763760761,15153.161220179994,155.37191819999862,50697.81384624 2025-11-21,21:32:43.000,325,11088047,-795,0,1763760762,15153.22858327999,155.33667255000182,50697.79288488 2025-11-21,21:32:44.000,325,11088064,-795,0,1763760763,15153.201638039995,155.30847603000439,50697.77891064001 2025-11-21,21:32:45.000,325,11088017,-795,0,1763760764,15153.141011249994,155.1956899500001,50697.6950652 2025-11-21,21:32:46.000,325,11088043,-795,0,1763760765,15153.18816541999,155.18864082000073,50697.70205232 2025-11-21,21:32:47.000,325,11088045,-795,0,1763760766,15153.201638039995,155.13224777999858,50697.639168240006 2025-11-21,21:32:48.000,325,11088048,-795,0,1763760767,15153.21511066,155.04060908999963,50697.63218112001 2025-11-21,21:32:49.000,325,11088053,-795,0,1763760768,15153.282473759995,155.03355996000028,50697.625194 2025-11-21,21:32:50.000,325,11088015,-795,0,1763760769,15153.242055899995,154.9630686599994,50697.618206880004 2025-11-21,21:32:51.000,325,11088034,-795,0,1763760770,15153.201638039995,154.85733171000174,50697.54134856001 2025-11-21,21:32:52.000,325,11088015,-755,0,1763760771,15153.21511066,154.85028258000239,50697.58327128 2025-11-21,21:32:53.000,325,11088058,-795,0,1763760772,15153.221846969995,154.83618432000367,50697.74397504 2025-11-21,21:32:54.000,325,11088047,-795,0,1763760773,15153.22858327999,154.8150369299983,50697.67410384 2025-11-21,21:32:55.000,325,11087989,-795,0,1763760774,15153.27573745,154.82208605999767,50697.639168240006 2025-11-21,21:32:56.000,325,11088013,-795,0,1763760775,15153.33636424,154.79388954000024,50697.70205232 2025-11-21,21:32:57.000,325,11088037,-795,0,1763760776,15153.343100549995,154.79388954000024,50697.67410384 2025-11-21,21:32:58.000,325,11088044,-795,0,1763760777,15153.383518409995,154.79388954000024,50697.6950652 2025-11-21,21:32:59.000,325,11088031,-795,0,1763760778,15153.43740889,154.80798779999895,50697.67410384 2025-11-21,21:33:00.000,325,11088012,-795,0,1763760779,15153.51824461,154.80798779999895,50697.66012960001 2025-11-21,21:33:01.000,325,11088023,-795,0,1763760780,15153.45088150999,154.80798779999895,50697.39461904001 2025-11-21,21:33:02.000,325,11088020,-795,0,1763760781,15153.524980919996,154.8009386699996,50697.31776072 2025-11-21,21:33:03.000,325,11088020,-795,0,1763760782,15153.632761879991,154.82208605999767,50697.52737432 2025-11-21,21:33:04.000,325,11088059,-795,0,1763760783,15153.646234499996,154.82208605999767,50697.352696320006 2025-11-21,21:33:05.000,325,11088001,-795,0,1763760784,15153.720333910002,154.79388954000024,50697.46449024001 2025-11-21,21:33:06.000,325,11088019,-795,0,1763760785,15153.673179739992,154.8150369299983,50697.52737432 2025-11-21,21:33:07.000,325,11088051,-795,0,1763760786,15153.632761879991,154.77274215000216,50697.42955464 2025-11-21,21:33:08.000,325,11088058,-795,0,1763760787,15153.639498190001,154.72339823999937,50697.471477360006 2025-11-21,21:33:09.000,325,11088023,-795,0,1763760788,15153.639498190001,154.7022508500013,50697.520387200006 2025-11-21,21:33:10.000,325,11088028,-795,0,1763760789,15153.599080330001,154.68110346000321,50697.5553228 2025-11-21,21:33:11.000,325,11088019,-795,0,1763760790,15153.49803568,154.63175955000042,50697.26186376 2025-11-21,21:33:12.000,325,11088062,-795,0,1763760791,15153.49803568,154.59651390000363,50697.331734960004 2025-11-21,21:33:13.000,325,11088038,-795,0,1763760792,15153.585607709996,154.56831737999892,50697.46449024001 2025-11-21,21:33:14.000,325,11088056,-795,0,1763760793,15153.572135089991,154.51192434000404,50697.51340008001 2025-11-21,21:33:15.000,325,11088065,-795,0,1763760794,15153.551926159991,154.49782607999805,50697.52737432 2025-11-21,21:33:16.000,325,11088053,-795,0,1763760795,15153.545189849996,154.42733478000446,50697.569297040005 2025-11-21,21:33:17.000,325,11088046,-795,0,1763760796,15153.572135089991,154.4061873899991,50697.569297040005 2025-11-21,21:33:18.000,325,11088075,-795,0,1763760797,15153.605816639996,154.3920891300004,50697.63218112001 2025-11-21,21:33:19.000,325,11088076,-795,0,1763760798,15153.605816639996,154.3568434800036,50697.57628416 2025-11-21,21:33:20.000,325,11088089,-795,0,1763760799,15153.572135089991,154.32864695999888,50697.66012960001 2025-11-21,21:33:21.000,325,11088056,-795,0,1763760800,15153.511508299991,154.2440573999993,50697.58327128 2025-11-21,21:33:22.000,325,11088054,-795,0,1763760801,15153.47782675,154.19471349000378,50697.54833568 2025-11-21,21:33:23.000,325,11088007,-795,0,1763760802,15153.551926159991,154.1594678399997,50697.70205232 2025-11-21,21:33:24.000,325,11088038,-795,0,1763760803,15153.578871400001,154.10307480000483,50697.72301368 2025-11-21,21:33:25.000,325,11088049,-795,0,1763760804,15153.565398779996,154.0960256699982,50697.72301368 2025-11-21,21:33:26.000,325,11088040,-795,0,1763760805,15153.578871400001,154.04668176000268,50697.6950652 2025-11-21,21:33:27.000,325,11088041,-795,0,1763760806,15153.599080330001,153.97619046000182,50697.667116720004 2025-11-21,21:33:28.000,325,11088047,-795,0,1763760807,15153.639498190001,153.94799394000438,50697.64615536 2025-11-21,21:33:29.000,325,11088037,-795,0,1763760808,15153.646234499996,153.8986500300016,50697.54134856001 2025-11-21,21:33:30.000,325,11088035,-795,0,1763760809,15153.673179739992,153.9127482900003,50697.59724552 2025-11-21,21:33:31.000,325,11088067,-795,0,1763760810,15153.700124980001,153.89160090000223,50697.31776072 2025-11-21,21:33:32.000,325,11088060,-795,0,1763760811,15153.740542840002,153.8986500300016,50697.352696320006 2025-11-21,21:33:33.000,325,11087982,-795,0,1763760812,15153.834851179992,153.82110960000136,50697.46449024001 2025-11-21,21:33:34.000,325,11088017,-795,0,1763760813,15153.908950589997,153.88455177000287,50697.37365768001 2025-11-21,21:33:35.000,325,11088041,-795,0,1763760814,15153.915686899993,153.89160090000223,50697.331734960004 2025-11-21,21:33:36.000,325,11088046,-795,0,1763760815,15154.030204169998,153.88455177000287,50697.31776072 2025-11-21,21:33:37.000,325,11088050,-795,0,1763760816,15154.070622029998,153.90569916000095,50697.32474784001 2025-11-21,21:33:38.000,325,11088068,-795,0,1763760817,15154.171666679998,153.91979741999967,50697.303786480006 2025-11-21,21:33:39.000,325,11088073,-795,0,1763760818,15154.205348229989,153.89160090000223,50697.21994104 2025-11-21,21:33:40.000,325,11087996,-795,0,1763760819,15154.292920259999,153.92684654999903,50697.21295392 2025-11-21,21:33:41.000,325,11088082,-795,0,1763760820,15154.259238709994,153.92684654999903,50696.98237896 2025-11-21,21:33:42.000,325,11088021,-795,0,1763760821,15154.340074429994,153.9127482900003,50697.01032744001 2025-11-21,21:33:43.000,325,11088027,-795,0,1763760822,15154.420910149995,153.9127482900003,50697.05225016 2025-11-21,21:33:44.000,325,11088003,-795,0,1763760823,15154.42764645999,153.90569916000095,50697.05923728001 2025-11-21,21:33:45.000,325,11088064,-795,0,1763760824,15154.36701966999,153.8986500300016,50697.10814712001 2025-11-21,21:33:46.000,325,11088070,-795,0,1763760825,15154.380492289994,153.8775026400035,50697.12212136 2025-11-21,21:33:47.000,325,11088033,-795,0,1763760826,15154.37375598,153.83520786000008,50697.115134240004 2025-11-21,21:33:48.000,325,11088062,-795,0,1763760827,15154.34681073999,153.80701134000265,50697.09417288 2025-11-21,21:33:49.000,325,11088066,-795,0,1763760828,15154.259238709994,153.76471655999921,50697.09417288 2025-11-21,21:33:50.000,325,11088015,-795,0,1763760829,15154.212084539999,153.72947091000242,50697.115134240004 2025-11-21,21:33:51.000,325,11088039,-795,0,1763760830,15154.124512509989,153.687176129999,50696.898533520005 2025-11-21,21:33:52.000,325,11088074,-795,0,1763760831,15154.151457749998,153.6660287400009,50697.185005440006 2025-11-21,21:33:53.000,325,11088070,-795,0,1763760832,15154.151457749998,153.63078309000412,50697.185005440006 2025-11-21,21:33:54.000,325,11088038,-795,0,1763760833,15154.171666679998,153.59553744000004,50697.32474784001 2025-11-21,21:33:55.000,325,11088034,-795,0,1763760834,15154.131248819998,153.61668482999812,50697.24788952 2025-11-21,21:33:56.000,325,11088008,-795,0,1763760835,15154.144721439989,153.59553744000004,50697.2409024 2025-11-21,21:33:57.000,325,11088072,-795,0,1763760836,15154.164930369989,153.6025865699994,50697.2409024 2025-11-21,21:33:58.000,325,11088052,-795,0,1763760837,15154.198611919994,153.62373396000476,50697.3107736 2025-11-21,21:33:59.000,325,11088039,-795,0,1763760838,15154.218820849994,153.5673409200026,50697.29679936001 2025-11-21,21:34:00.000,325,11088044,-795,0,1763760839,15154.26597501999,153.58848831000068,50697.3107736 2025-11-21,21:34:01.000,325,11087952,-795,0,1763760840,15154.225557159989,153.5673409200026,50697.12910848001 2025-11-21,21:34:02.000,325,11088038,-795,0,1763760841,15154.26597501999,153.56029179000325,50697.22692816001 2025-11-21,21:34:03.000,325,11088039,-795,0,1763760842,15154.299656569994,153.58143918000133,50697.136095600006 2025-11-21,21:34:04.000,325,11088069,-795,0,1763760843,15154.340074429994,153.59553744000004,50697.1710312 2025-11-21,21:34:05.000,325,11088034,-795,0,1763760844,15154.35354705,153.5673409200026,50697.12910848001 2025-11-21,21:34:06.000,325,11088039,-795,0,1763760845,15154.340074429994,153.57439005000197,50697.10814712001 2025-11-21,21:34:07.000,325,11088023,-795,0,1763760846,15154.360283359994,153.56029179000325,50697.10814712001 2025-11-21,21:34:08.000,325,11087985,-795,0,1763760847,15154.38722859999,153.5532426600039,50697.1710312 2025-11-21,21:34:09.000,325,11088039,-795,0,1763760848,15154.38722859999,153.57439005000197,50697.10814712001 2025-11-21,21:34:10.000,325,11088074,-795,0,1763760849,15154.39396491,153.62373396000476,50697.0312888 2025-11-21,21:34:11.000,325,11088062,-795,0,1763760850,15154.32660180999,153.58848831000068,50696.97539184 2025-11-21,21:34:12.000,325,11088035,-795,0,1763760851,15154.38722859999,153.63078309000412,50697.07321152 2025-11-21,21:34:13.000,325,11088021,-795,0,1763760852,15154.49500956,153.58848831000068,50696.996353200004 2025-11-21,21:34:14.000,325,11088028,-795,0,1763760853,15154.46806431999,153.687176129999,50697.05923728001 2025-11-21,21:34:15.000,325,11088040,-795,0,1763760854,15154.53542742,153.73652004000178,50697.10814712001 2025-11-21,21:34:16.000,325,11088014,-795,0,1763760855,15154.542163729995,153.77176568999857,50697.09417288 2025-11-21,21:34:17.000,325,11088045,-795,0,1763760856,15154.52869110999,153.77881481999793,50697.14308272 2025-11-21,21:34:18.000,325,11088024,-795,0,1763760857,15154.54890003999,153.76471655999921,50697.282825120004 2025-11-21,21:34:19.000,325,11088020,-795,0,1763760858,15154.57584528,153.79291308000393,50697.26885088 2025-11-21,21:34:20.000,325,11088014,-795,0,1763760859,15154.59605421,153.78586395000457,50697.26885088 2025-11-21,21:34:21.000,325,11088037,-795,0,1763760860,15154.47480063,153.77881481999793,50697.09417288 2025-11-21,21:34:22.000,325,11088005,-795,0,1763760861,15154.52869110999,153.79291308000393,50697.164044080004 2025-11-21,21:34:23.000,325,11088035,-795,0,1763760862,15154.582581589995,153.76471655999921,50697.3107736 2025-11-21,21:34:24.000,325,11088066,-795,0,1763760863,15154.57584528,153.78586395000457,50697.303786480006 2025-11-21,21:34:25.000,325,11088018,-795,0,1763760864,15154.52869110999,153.77176568999857,50697.331734960004 2025-11-21,21:34:26.000,325,11088028,-795,0,1763760865,15154.50848217999,153.77881481999793,50697.3806448 2025-11-21,21:34:27.000,325,11088034,-795,0,1763760866,15154.501745869995,153.7999622100033,50697.27583800001 2025-11-21,21:34:28.000,325,11088032,-795,0,1763760867,15154.52869110999,153.77881481999793,50697.29679936001 2025-11-21,21:34:29.000,325,11088049,-795,0,1763760868,15154.52869110999,153.7999622100033,50697.31776072 2025-11-21,21:34:30.000,325,11088055,-795,0,1763760869,15154.501745869995,153.814060470002,50697.450516000004 2025-11-21,21:34:31.000,325,11088040,-795,0,1763760870,15154.40743752999,153.82110960000136,50697.34570920001 2025-11-21,21:34:32.000,325,11088031,-795,0,1763760871,15154.461328009995,153.90569916000095,50697.50641296 2025-11-21,21:34:33.000,325,11088053,-795,0,1763760872,15154.4545917,153.94094480999775,50697.569297040005 2025-11-21,21:34:34.000,325,11088048,-795,0,1763760873,15154.380492289994,153.94094480999775,50697.639168240006 2025-11-21,21:34:35.000,325,11088035,-795,0,1763760874,15154.37375598,153.9973378499999,50697.59724552 2025-11-21,21:34:36.000,325,11088046,-795,0,1763760875,15154.37375598,153.99028872000054,50697.63218112001 2025-11-21,21:34:37.000,325,11088038,-795,0,1763760876,15154.400701219995,154.03963263000333,50697.70903944001 2025-11-21,21:34:38.000,325,11088042,-795,0,1763760877,15154.360283359994,154.03258350000397,50697.736987920005 2025-11-21,21:34:39.000,325,11088028,-795,0,1763760878,15154.36701966999,154.0607800200014,50697.72301368 2025-11-21,21:34:40.000,325,11087999,-795,0,1763760879,15154.35354705,154.07487828000012,50697.73000080001 2025-11-21,21:34:41.000,325,11088021,-795,0,1763760880,15154.313129189999,154.11717306000355,50697.47846448 2025-11-21,21:34:42.000,325,11088021,-795,0,1763760881,15154.30639287999,154.0960256699982,50697.54134856001 2025-11-21,21:34:43.000,325,11088056,-795,0,1763760882,15154.37375598,154.1101239300042,50697.75096216 2025-11-21,21:34:44.000,325,11088023,-795,0,1763760883,15154.380492289994,154.1101239300042,50697.77192352 2025-11-21,21:34:45.000,325,11088088,-795,0,1763760884,15154.340074429994,154.1242221900029,50697.77192352 2025-11-21,21:34:46.000,325,11088035,-795,0,1763760885,15154.44785538999,154.11717306000355,50697.81384624 2025-11-21,21:34:47.000,325,11088038,-795,0,1763760886,15154.441119079995,154.1242221900029,50697.82083336 2025-11-21,21:34:48.000,325,11088024,-795,0,1763760887,15154.46806431999,154.145369580001,50697.834807600004 2025-11-21,21:34:49.000,325,11088000,-795,0,1763760888,15154.501745869995,154.20176262000314,50697.84878184001 2025-11-21,21:34:50.000,325,11088029,-795,0,1763760889,15154.51521849,154.23700826999993,50697.84878184001 2025-11-21,21:34:51.000,325,11088033,-795,0,1763760890,15154.400701219995,154.23700826999993,50697.639168240006 2025-11-21,21:34:52.000,325,11088033,-795,0,1763760891,15154.441119079995,154.272253920004,50697.785897760004 2025-11-21,21:34:53.000,325,11088047,-795,0,1763760892,15154.54890003999,154.28635218000272,50697.92564016001 2025-11-21,21:34:54.000,325,11088037,-795,0,1763760893,15154.521954799995,154.32864695999888,50697.82782048001 2025-11-21,21:34:55.000,325,11088017,-795,0,1763760894,15154.48827324999,154.3568434800036,50697.82083336 2025-11-21,21:34:56.000,325,11088007,-795,0,1763760895,15154.46806431999,154.38504000000103,50697.75794928001 2025-11-21,21:34:57.000,325,11088063,-795,0,1763760896,15154.44785538999,154.39913825999975,50697.75096216 2025-11-21,21:34:58.000,325,11088096,-795,0,1763760897,15154.441119079995,154.42733478000446,50697.785897760004 2025-11-21,21:34:59.000,325,11088039,-795,0,1763760898,15154.50848217999,154.44848217000253,50697.834807600004 2025-11-21,21:35:00.000,325,11088015,-795,0,1763760899,15154.461328009995,154.42733478000446,50697.89070456 2025-11-21,21:35:01.000,325,11088026,-795,0,1763760900,15154.38722859999,154.46258043000125,50697.736987920005 2025-11-21,21:35:02.000,325,11088047,-795,0,1763760901,15154.400701219995,154.4555313000019,50697.84878184001 2025-11-21,21:35:03.000,325,11088005,-795,0,1763760902,15154.44785538999,154.48372781999933,50697.93262728 2025-11-21,21:35:04.000,325,11088033,-795,0,1763760903,15154.461328009995,154.49782607999805,50697.94660152001 2025-11-21,21:35:05.000,325,11088079,-795,0,1763760904,15154.461328009995,154.51192434000404,50697.92564016001 2025-11-21,21:35:06.000,325,11088036,-795,0,1763760905,15154.441119079995,154.5542191200002,50697.96057576 2025-11-21,21:35:07.000,325,11088051,-795,0,1763760906,15154.4545917,154.54012086000148,50697.9396144 2025-11-21,21:35:08.000,325,11088043,-795,0,1763760907,15154.41417384,154.51192434000404,50697.88371744 2025-11-21,21:35:09.000,325,11088015,-795,0,1763760908,15154.46806431999,154.50487521000468,50697.904678800005 2025-11-21,21:35:10.000,325,11088029,-795,0,1763760909,15154.43438277,154.53307173000212,50697.8697432 2025-11-21,21:35:11.000,325,11088006,-795,0,1763760910,15154.38722859999,154.51192434000404,50697.72301368 2025-11-21,21:35:12.000,325,11087963,-795,0,1763760911,15154.41417384,154.54716999000084,50697.71602656 2025-11-21,21:35:13.000,325,11087991,-795,0,1763760912,15154.44785538999,154.5542191200002,50697.84878184001 2025-11-21,21:35:14.000,325,11088020,-795,0,1763760913,15154.4545917,154.56126824999956,50697.93262728 2025-11-21,21:35:15.000,325,11088043,-795,0,1763760914,15154.4545917,154.5542191200002,50697.9396144 2025-11-21,21:35:16.000,325,11087997,-795,0,1763760915,15154.46806431999,154.5542191200002,50697.91865304 2025-11-21,21:35:17.000,325,11087976,-795,0,1763760916,15154.46806431999,154.56831737999892,50697.91865304 2025-11-21,21:35:18.000,325,11088046,-795,0,1763760917,15154.4545917,154.57536650999828,50697.93262728 2025-11-21,21:35:19.000,325,11088050,-795,0,1763760918,15154.481536939995,154.56831737999892,50697.855768960006 2025-11-21,21:35:20.000,325,11088040,-795,0,1763760919,15154.4545917,154.59651390000363,50697.91865304 2025-11-21,21:35:21.000,325,11088024,-795,0,1763760920,15154.380492289994,154.603563030003,50697.736987920005 2025-11-21,21:35:22.000,325,11088046,-795,0,1763760921,15154.39396491,154.61061216000235,50697.81384624 2025-11-21,21:35:23.000,325,11087986,-795,0,1763760922,15154.420910149995,154.6670052000045,50697.77192352 2025-11-21,21:35:24.000,325,11087983,-795,0,1763760923,15154.39396491,154.70929998000065,50697.84179472 2025-11-21,21:35:25.000,325,11088067,-795,0,1763760924,15154.41417384,154.72339823999937,50697.7649364 2025-11-21,21:35:26.000,325,11088025,-795,0,1763760925,15154.35354705,154.75159476000408,50697.75096216 2025-11-21,21:35:27.000,325,11088050,-795,0,1763760926,15154.37375598,154.77274215000216,50697.77192352 2025-11-21,21:35:28.000,325,11087960,-795,0,1763760927,15154.41417384,154.80798779999895,50697.77891064001 2025-11-21,21:35:29.000,325,11088023,-795,0,1763760928,15154.39396491,154.84323345000303,50697.81384624 2025-11-21,21:35:30.000,325,11088059,-795,0,1763760929,15154.35354705,154.85733171000174,50697.81384624 2025-11-21,21:35:31.000,325,11088062,-795,0,1763760930,15154.26597501999,154.8996264899979,50697.63218112001 2025-11-21,21:35:32.000,325,11088023,-795,0,1763760931,15154.218820849994,154.8996264899979,50697.59724552 2025-11-21,21:35:33.000,325,11088053,-795,0,1763760932,15154.212084539999,154.9278230100026,50697.6950652 2025-11-21,21:35:34.000,325,11088065,-795,0,1763760933,15154.205348229989,154.9630686599994,50697.79987200001 2025-11-21,21:35:35.000,325,11088060,-795,0,1763760934,15154.158194059994,154.94192127000133,50697.785897760004 2025-11-21,21:35:36.000,325,11088007,-795,0,1763760935,15154.104303579988,154.98421605000476,50697.86275608 2025-11-21,21:35:37.000,325,11088007,-795,0,1763760936,15154.084094649988,154.98421605000476,50697.834807600004 2025-11-21,21:35:38.000,325,11088001,-795,0,1763760937,15154.036940479993,155.00536344000284,50697.84179472 2025-11-21,21:35:39.000,325,11087994,-795,0,1763760938,15153.996522619993,155.03355996000028,50697.855768960006 2025-11-21,21:35:40.000,325,11088022,-795,0,1763760939,15153.989786309998,155.04060908999963,50697.82083336 2025-11-21,21:35:41.000,325,11087987,-795,0,1763760940,15153.868532729997,155.03355996000028,50697.67410384 2025-11-21,21:35:42.000,325,11088013,-795,0,1763760941,15153.895477969992,155.0758547400037,50697.88371744 2025-11-21,21:35:43.000,325,11088022,-795,0,1763760942,15153.888741659997,155.10405126000114,50697.89070456 2025-11-21,21:35:44.000,325,11088018,-795,0,1763760943,15153.908950589997,155.12519864999922,50697.953588640004 2025-11-21,21:35:45.000,325,11088072,-795,0,1763760944,15153.888741659997,155.12519864999922,50697.94660152001 2025-11-21,21:35:46.000,325,11088039,-795,0,1763760945,15153.868532729997,155.1604443000033,50697.91865304 2025-11-21,21:35:47.000,325,11088081,-795,0,1763760946,15153.834851179992,155.18864082000073,50697.91166592 2025-11-21,21:35:48.000,325,11088034,-795,0,1763760947,15153.848323799997,155.174542560002,50697.953588640004 2025-11-21,21:35:49.000,325,11088042,-795,0,1763760948,15153.834851179992,155.20273907999945,50697.96756288001 2025-11-21,21:35:50.000,325,11088084,-795,0,1763760949,15153.774224389992,155.1956899500001,50697.88371744 2025-11-21,21:35:51.000,325,11088060,-795,0,1763760950,15153.700124980001,155.21683733999816,50697.6950652 2025-11-21,21:35:52.000,325,11088002,-795,0,1763760951,15153.693388669992,155.23093560000416,50697.71602656 2025-11-21,21:35:53.000,325,11088033,-795,0,1763760952,15153.733806529992,155.26618125000095,50697.834807600004 2025-11-21,21:35:54.000,325,11088057,-795,0,1763760953,15153.760751770002,155.24503386000288,50697.904678800005 2025-11-21,21:35:55.000,325,11088049,-795,0,1763760954,15153.733806529992,155.24503386000288,50697.82083336 2025-11-21,21:35:56.000,325,11087984,-795,0,1763760955,15153.740542840002,155.28027950999967,50697.91865304 2025-11-21,21:35:57.000,325,11088028,-795,0,1763760956,15153.754015459992,155.2943777699984,50697.87673032001 2025-11-21,21:35:58.000,325,11088035,-795,0,1763760957,15153.767488079997,155.31552516000374,50697.89769168001 2025-11-21,21:35:59.000,325,11088054,-795,0,1763760958,15153.727070219997,155.32962342000246,50697.84878184001 2025-11-21,21:36:00.000,325,11088019,-795,0,1763760959,15153.754015459992,155.34372168000118,50697.92564016001 2025-11-21,21:36:01.000,325,11087941,-795,0,1763760960,15153.652970809992,155.30847603000439,50697.67410384 2025-11-21,21:36:02.000,325,11088035,-795,0,1763760961,15153.700124980001,155.33667255000182,50697.79987200001 2025-11-21,21:36:03.000,325,11088036,-795,0,1763760962,15153.747279149997,155.40011472000333,50697.96756288001 2025-11-21,21:36:04.000,325,11088050,-795,0,1763760963,15153.727070219997,155.39306559000397,50697.94660152001 2025-11-21,21:36:05.000,325,11088033,-795,0,1763760964,15153.740542840002,155.4212621100014,50697.89070456 2025-11-21,21:36:06.000,325,11088066,-795,0,1763760965,15153.679916050001,155.39306559000397,50697.84878184001 2025-11-21,21:36:07.000,325,11088040,-795,0,1763760966,15153.646234499996,155.40011472000333,50697.79987200001 2025-11-21,21:36:08.000,325,11087947,-795,0,1763760967,15153.666443429996,155.4071638500027,50697.87673032001 2025-11-21,21:36:09.000,325,11088056,-755,0,1763760968,15153.652970809992,155.40011472000333,50697.86275608 2025-11-21,21:36:10.000,325,11088057,-795,0,1763760969,15153.673179739992,155.37896732999798,50697.89769168001 2025-11-21,21:36:11.000,325,11088058,-795,0,1763760970,15153.592344019991,155.31552516000374,50697.75794928001 2025-11-21,21:36:12.000,325,11087985,-795,0,1763760971,15153.592344019991,155.39306559000397,50697.736987920005 2025-11-21,21:36:13.000,325,11088062,-795,0,1763760972,15153.599080330001,155.37191819999862,50697.77192352 2025-11-21,21:36:14.000,325,11088045,-795,0,1763760973,15153.626025569996,155.3860164600046,50697.86275608 2025-11-21,21:36:15.000,325,11088047,-795,0,1763760974,15153.612552949991,155.40011472000333,50697.7649364 2025-11-21,21:36:16.000,325,11088061,-795,0,1763760975,15153.626025569996,155.42831124000077,50697.834807600004 2025-11-21,21:36:17.000,325,11088043,-795,0,1763760976,15153.626025569996,155.44945862999884,50697.7649364 2025-11-21,21:36:18.000,325,11088030,-795,0,1763760977,15153.626025569996,155.49880254000163,50697.7649364 2025-11-21,21:36:19.000,325,11088035,-795,0,1763760978,15153.585607709996,155.47765515000356,50697.6950652 2025-11-21,21:36:20.000,325,11088032,-795,0,1763760979,15153.578871400001,155.49880254000163,50697.7649364 2025-11-21,21:36:21.000,325,11087945,-795,0,1763760980,15153.565398779996,155.48470428000292,50697.6950652 2025-11-21,21:36:22.000,325,11088044,-795,0,1763760981,15153.565398779996,155.44945862999884,50697.74397504 2025-11-21,21:36:23.000,325,11088069,-795,0,1763760982,15153.444145199996,155.44240949999948,50697.72301368 2025-11-21,21:36:24.000,325,11088060,-795,0,1763760983,15153.524980919996,155.44945862999884,50697.87673032001 2025-11-21,21:36:25.000,325,11088050,-715,0,1763760984,15153.51824461,155.42831124000077,50697.87673032001 2025-11-21,21:36:26.000,325,11088051,-795,0,1763760985,15153.511508299991,155.44240949999948,50697.81384624 2025-11-21,21:36:27.000,325,11088032,-795,0,1763760986,15153.47109043999,155.44945862999884,50697.77891064001 2025-11-21,21:36:28.000,325,11088033,-795,0,1763760987,15153.511508299991,155.49175341000227,50697.79987200001 2025-11-21,21:36:29.000,325,11088055,-795,0,1763760988,15153.524980919996,155.53404818999843,50697.806859120006 2025-11-21,21:36:30.000,325,11088060,-795,0,1763760989,15153.53845354,155.5199499299997,50697.74397504 2025-11-21,21:36:31.000,325,11088020,-795,0,1763760990,15153.47782675,155.51290080000035,50697.49243872001 2025-11-21,21:36:32.000,325,11087927,-795,0,1763760991,15153.464354129996,155.49175341000227,50697.5553228 2025-11-21,21:36:33.000,325,11088041,-795,0,1763760992,15153.545189849996,155.49880254000163,50697.639168240006 2025-11-21,21:36:34.000,325,11088035,-795,0,1763760993,15153.578871400001,155.49880254000163,50697.667116720004 2025-11-21,21:36:35.000,325,11088060,-795,0,1763760994,15153.53845354,155.47765515000356,50697.6950652 2025-11-21,21:36:36.000,325,11088095,-795,0,1763760995,15153.599080330001,155.46355689000484,50697.63218112001 2025-11-21,21:36:37.000,325,11088041,-795,0,1763760996,15153.626025569996,155.44240949999948,50697.70205232 2025-11-21,21:36:38.000,325,11088067,-795,0,1763760997,15153.646234499996,155.4565077599982,50697.79288488 2025-11-21,21:36:39.000,325,11088064,-795,0,1763760998,15153.632761879991,155.46355689000484,50697.736987920005 2025-11-21,21:36:40.000,325,11088024,-795,0,1763760999,15153.545189849996,155.37896732999798,50697.855768960006 2025-11-21,21:36:41.000,325,11087970,-795,0,1763761000,15153.43067257999,155.34372168000118,50697.499425840004 2025-11-21,21:36:42.000,325,11088055,-795,0,1763761001,15153.43740889,155.3225742900031,50697.569297040005 2025-11-21,21:36:43.000,325,11088062,-755,0,1763761002,15153.47782675,155.2943777699984,50697.64615536 2025-11-21,21:36:44.000,325,11088045,-795,0,1763761003,15153.49803568,155.28732863999903,50697.74397504 2025-11-21,21:36:45.000,325,11088043,-795,0,1763761004,15153.511508299991,155.25208299000224,50697.75794928001 2025-11-21,21:36:46.000,325,11088071,-795,0,1763761005,15153.51824461,155.2591321200016,50697.73000080001 2025-11-21,21:36:47.000,325,11088071,-795,0,1763761006,15153.572135089991,155.30142689999775,50697.667116720004 2025-11-21,21:36:48.000,325,11088068,-795,0,1763761007,15153.545189849996,155.23798473000352,50697.67410384 2025-11-21,21:36:49.000,325,11088025,-795,0,1763761008,15153.578871400001,155.2097882099988,50697.75794928001 2025-11-21,21:36:50.000,325,11088081,-795,0,1763761009,15153.578871400001,155.1956899500001,50697.79288488 2025-11-21,21:36:51.000,325,11088043,-795,0,1763761010,15153.484563059996,155.18159169000137,50697.58327128 2025-11-21,21:36:52.000,325,11088065,-795,0,1763761011,15153.51824461,155.174542560002,50697.67410384 2025-11-21,21:36:53.000,325,11088126,-795,0,1763761012,15153.599080330001,155.1956899500001,50697.82782048001 2025-11-21,21:36:54.000,325,11088045,-795,0,1763761013,15153.632761879991,155.15339517000393,50697.855768960006 2025-11-21,21:36:55.000,325,11088053,-795,0,1763761014,15153.605816639996,155.16749343000265,50697.82782048001 2025-11-21,21:36:56.000,325,11088064,-795,0,1763761015,15153.605816639996,155.174542560002,50697.77891064001 2025-11-21,21:36:57.000,325,11088051,-795,0,1763761016,15153.646234499996,155.18864082000073,50697.834807600004 2025-11-21,21:36:58.000,325,11088066,-795,0,1763761017,15153.673179739992,155.16749343000265,50697.77891064001 2025-11-21,21:36:59.000,325,11088055,-795,0,1763761018,15153.592344019991,155.18159169000137,50697.74397504 2025-11-21,21:37:00.000,325,11088076,-795,0,1763761019,15153.612552949991,155.1604443000033,50697.68109096001 2025-11-21,21:37:01.000,325,11087964,-795,0,1763761020,15153.632761879991,155.1956899500001,50697.51340008001 2025-11-21,21:37:02.000,325,11088047,-795,0,1763761021,15153.659707120001,155.11814951999986,50697.67410384 2025-11-21,21:37:03.000,325,11088056,-795,0,1763761022,15153.700124980001,155.1111003900005,50697.6950652 2025-11-21,21:37:04.000,325,11088000,-715,0,1763761023,15153.774224389992,155.11814951999986,50697.77891064001 2025-11-21,21:37:05.000,325,11088054,-795,0,1763761024,15153.727070219997,155.06880561000435,50697.70903944001 2025-11-21,21:37:06.000,325,11088006,-795,0,1763761025,15153.767488079997,155.02651083000092,50697.73000080001 2025-11-21,21:37:07.000,325,11088084,-795,0,1763761026,15153.747279149997,154.99831431000348,50697.667116720004 2025-11-21,21:37:08.000,325,11088020,-795,0,1763761027,15153.787697009997,154.9489704000007,50697.67410384 2025-11-21,21:37:09.000,325,11088054,-795,0,1763761028,15153.774224389992,154.93487214000197,50697.639168240006 2025-11-21,21:37:10.000,325,11088005,-795,0,1763761029,15153.733806529992,154.87142997000046,50697.667116720004 2025-11-21,21:37:11.000,325,11088012,-795,0,1763761030,15153.679916050001,154.8150369299983,50697.42955464 2025-11-21,21:37:12.000,325,11088000,-795,0,1763761031,15153.774224389992,154.8150369299983,50697.54833568 2025-11-21,21:37:13.000,325,11088023,-795,0,1763761032,15153.794433319992,154.79388954000024,50697.625194 2025-11-21,21:37:14.000,325,11088008,-795,0,1763761033,15153.821378560002,154.80798779999895,50697.68109096001 2025-11-21,21:37:15.000,325,11088055,-795,0,1763761034,15153.814642249992,154.79388954000024,50697.688078080006 2025-11-21,21:37:16.000,325,11088003,-795,0,1763761035,15153.848323799997,154.75159476000408,50697.74397504 2025-11-21,21:37:17.000,325,11087995,-795,0,1763761036,15153.821378560002,154.72339823999937,50697.72301368 2025-11-21,21:37:18.000,325,11088026,-795,0,1763761037,15153.855060109992,154.72339823999937,50697.71602656 2025-11-21,21:37:19.000,325,11088021,-795,0,1763761038,15153.929159519997,154.70929998000065,50697.75794928001 2025-11-21,21:37:20.000,325,11088012,-795,0,1763761039,15153.875269039992,154.7022508500013,50697.736987920005 2025-11-21,21:37:21.000,325,11088052,-795,0,1763761040,15153.801169630002,154.67405433000386,50697.50641296 2025-11-21,21:37:22.000,325,11088013,-795,0,1763761041,15153.754015459992,154.68110346000321,50697.43654176 2025-11-21,21:37:23.000,325,11088027,-795,0,1763761042,15153.841587490002,154.7022508500013,50697.6950652 2025-11-21,21:37:24.000,325,11088004,-795,0,1763761043,15153.895477969992,154.7022508500013,50697.77891064001 2025-11-21,21:37:25.000,325,11088030,-795,0,1763761044,15153.976313689993,154.7374964999981,50697.72301368 2025-11-21,21:37:26.000,325,11087986,-795,0,1763761045,15153.996522619993,154.7022508500013,50697.77891064001 2025-11-21,21:37:27.000,325,11088045,-795,0,1763761046,15154.016731549993,154.67405433000386,50697.688078080006 2025-11-21,21:37:28.000,325,11088008,-795,0,1763761047,15154.003258929988,154.7022508500013,50697.7649364 2025-11-21,21:37:29.000,325,11088016,-795,0,1763761048,15154.050413099998,154.63175955000042,50697.77891064001 2025-11-21,21:37:30.000,325,11088023,-795,0,1763761049,15154.030204169998,154.63880867999978,50697.70205232 2025-11-21,21:37:31.000,325,11088030,-795,0,1763761050,15153.983050000003,154.603563030003,50697.569297040005 2025-11-21,21:37:32.000,325,11088057,-795,0,1763761051,15154.023467859988,154.63880867999978,50697.61121976001 2025-11-21,21:37:33.000,325,11088069,-795,0,1763761052,15154.104303579988,154.62471042000107,50697.70205232 2025-11-21,21:37:34.000,325,11088046,-795,0,1763761053,15154.171666679998,154.603563030003,50697.86275608 2025-11-21,21:37:35.000,325,11088000,-795,0,1763761054,15154.171666679998,154.56831737999892,50697.87673032001 2025-11-21,21:37:36.000,325,11087977,-795,0,1763761055,15154.144721439989,154.53307173000212,50697.806859120006 2025-11-21,21:37:37.000,325,11088059,-795,0,1763761056,15154.131248819998,154.54012086000148,50697.736987920005 2025-11-21,21:37:38.000,325,11088019,-795,0,1763761057,15154.171666679998,154.5189734700034,50697.86275608 2025-11-21,21:37:39.000,325,11088018,-795,0,1763761058,15154.191875609999,154.50487521000468,50697.71602656 2025-11-21,21:37:40.000,325,11088027,-795,0,1763761059,15154.198611919994,154.50487521000468,50697.68109096001 2025-11-21,21:37:41.000,325,11087966,-795,0,1763761060,15154.171666679998,154.4907769499987,50697.688078080006 2025-11-21,21:37:42.000,325,11088017,-795,0,1763761061,15154.245766089989,154.56126824999956,50697.5553228 2025-11-21,21:37:43.000,325,11088005,-795,0,1763761062,15154.245766089989,154.5189734700034,50697.625194 2025-11-21,21:37:44.000,325,11087989,-795,0,1763761063,15154.252502399999,154.52602260000276,50697.667116720004 2025-11-21,21:37:45.000,325,11088020,-795,0,1763761064,15154.252502399999,154.53307173000212,50697.58327128 2025-11-21,21:37:46.000,325,11088027,-795,0,1763761065,15154.30639287999,154.4696295600006,50697.67410384 2025-11-21,21:37:47.000,325,11087985,-795,0,1763761066,15154.252502399999,154.54716999000084,50697.70903944001 2025-11-21,21:37:48.000,325,11088018,-795,0,1763761067,15154.279447639994,154.4907769499987,50697.7649364 2025-11-21,21:37:49.000,325,11088011,-795,0,1763761068,15154.292920259999,154.51192434000404,50697.70205232 2025-11-21,21:37:50.000,325,11088041,-795,0,1763761069,15154.313129189999,154.47667868999997,50697.6950652 2025-11-21,21:37:51.000,325,11087997,-795,0,1763761070,15154.178402989994,154.44143304000318,50697.50641296 2025-11-21,21:37:52.000,325,11087975,-795,0,1763761071,15154.218820849994,154.44143304000318,50697.52737432 2025-11-21,21:37:53.000,325,11088032,-795,0,1763761072,15154.259238709994,154.46258043000125,50697.67410384 2025-11-21,21:37:54.000,325,11087960,-795,0,1763761073,15154.299656569994,154.44848217000253,50697.67410384 2025-11-21,21:37:55.000,325,11088029,-795,0,1763761074,15154.319865499994,154.4555313000019,50697.59025840001 2025-11-21,21:37:56.000,325,11087977,-795,0,1763761075,15154.33333812,154.3920891300004,50697.71602656 2025-11-21,21:37:57.000,325,11088041,-795,0,1763761076,15154.37375598,154.37799087000167,50697.6950652 2025-11-21,21:37:58.000,325,11088000,-795,0,1763761077,15154.400701219995,154.37799087000167,50697.68109096001 2025-11-21,21:37:59.000,325,11088035,-795,0,1763761078,15154.441119079995,154.34274522000487,50697.688078080006 2025-11-21,21:38:00.000,325,11088031,-795,0,1763761079,15154.50848217999,154.37799087000167,50697.7649364 2025-11-21,21:38:01.000,325,11087963,-795,0,1763761080,15154.37375598,154.36389261000295,50697.54833568 2025-11-21,21:38:02.000,325,11088018,-795,0,1763761081,15154.39396491,154.3568434800036,50697.59025840001 2025-11-21,21:38:03.000,325,11088023,-795,0,1763761082,15154.48827324999,154.29340131000208,50697.70205232 2025-11-21,21:38:04.000,325,11087972,-795,0,1763761083,15154.51521849,154.27930305000336,50697.84179472 2025-11-21,21:38:05.000,325,11088061,-795,0,1763761084,15154.51521849,154.272253920004,50697.89769168001 2025-11-21,21:38:06.000,325,11087997,-795,0,1763761085,15154.521954799995,154.26520479000465,50697.89070456 2025-11-21,21:38:07.000,325,11088042,-795,0,1763761086,15154.48827324999,154.23700826999993,50697.79987200001 2025-11-21,21:38:08.000,325,11088030,-795,0,1763761087,15154.461328009995,154.25110652999865,50697.81384624 2025-11-21,21:38:09.000,325,11088013,-795,0,1763761088,15154.501745869995,154.2440573999993,50697.855768960006 2025-11-21,21:38:10.000,325,11088003,-795,0,1763761089,15154.53542742,154.2088117500025,50697.834807600004 2025-11-21,21:38:11.000,325,11088010,-795,0,1763761090,15154.46806431999,154.26520479000465,50697.74397504 2025-11-21,21:38:12.000,325,11087996,-795,0,1763761091,15154.441119079995,154.18061522999778,50697.68109096001 2025-11-21,21:38:13.000,325,11088039,-795,0,1763761092,15154.441119079995,154.18766436000442,50697.74397504 2025-11-21,21:38:14.000,325,11087972,-795,0,1763761093,15154.420910149995,154.145369580001,50697.72301368 2025-11-21,21:38:15.000,325,11087993,-795,0,1763761094,15154.4545917,154.145369580001,50697.77891064001 2025-11-21,21:38:16.000,325,11088038,-795,0,1763761095,15154.51521849,154.18766436000442,50697.8697432 2025-11-21,21:38:17.000,325,11088051,-795,0,1763761096,15154.49500956,154.15241871000035,50697.89769168001 2025-11-21,21:38:18.000,325,11088047,-795,0,1763761097,15154.461328009995,154.145369580001,50697.834807600004 2025-11-21,21:38:19.000,325,11088025,-795,0,1763761098,15154.51521849,154.1242221900029,50697.77891064001 2025-11-21,21:38:20.000,325,11088009,-795,0,1763761099,15154.53542742,154.0960256699982,50697.8697432 2025-11-21,21:38:21.000,325,11088018,-795,0,1763761100,15154.47480063,154.03258350000397,50697.70205232 2025-11-21,21:38:22.000,325,11088019,-795,0,1763761101,15154.461328009995,154.00438697999925,50697.70205232 2025-11-21,21:38:23.000,325,11088001,-795,0,1763761102,15154.57584528,153.98323959000118,50697.77192352 2025-11-21,21:38:24.000,325,11088022,-795,0,1763761103,15154.61626314,153.9973378499999,50697.834807600004 2025-11-21,21:38:25.000,325,11088011,-795,0,1763761104,15154.60952682999,153.9127482900003,50697.75794928001 2025-11-21,21:38:26.000,325,11087969,-795,0,1763761105,15154.663417309996,153.88455177000287,50697.75794928001 2025-11-21,21:38:27.000,325,11088018,-795,0,1763761106,15154.64994468999,153.87045351000415,50697.79288488 2025-11-21,21:38:28.000,325,11088007,-795,0,1763761107,15154.67015361999,153.80701134000265,50697.81384624 2025-11-21,21:38:29.000,325,11088025,-795,0,1763761108,15154.656681,153.80701134000265,50697.834807600004 2025-11-21,21:38:30.000,325,11088020,-795,0,1763761109,15154.683626239996,153.7506183000005,50697.84179472 2025-11-21,21:38:31.000,325,11088026,-795,0,1763761110,15154.582581589995,153.72242178000306,50697.59724552 2025-11-21,21:38:32.000,325,11088042,-795,0,1763761111,15154.656681,153.69422525999835,50697.67410384 2025-11-21,21:38:33.000,325,11088032,-795,0,1763761112,15154.703835169996,153.72242178000306,50697.8697432 2025-11-21,21:38:34.000,325,11088028,-795,0,1763761113,15154.71057147999,153.76471655999921,50697.84878184001 2025-11-21,21:38:35.000,325,11088011,-795,0,1763761114,15154.656681,153.72947091000242,50697.834807600004 2025-11-21,21:38:36.000,325,11087993,-795,0,1763761115,15154.67688993,153.7506183000005,50697.82782048001 2025-11-21,21:38:37.000,325,11088022,-795,0,1763761116,15154.663417309996,153.73652004000178,50697.77891064001 2025-11-21,21:38:38.000,325,11088018,-795,0,1763761117,15154.643208379995,153.75766742999986,50697.785897760004 2025-11-21,21:38:39.000,325,11088058,-795,0,1763761118,15154.663417309996,153.77176568999857,50697.834807600004 2025-11-21,21:38:40.000,325,11088047,-795,0,1763761119,15154.622999449995,153.74356917000114,50697.79288488 2025-11-21,21:38:41.000,325,11087986,-795,0,1763761120,15154.57584528,153.73652004000178,50697.72301368 2025-11-21,21:38:42.000,325,11088037,-795,0,1763761121,15154.62973575999,153.78586395000457,50697.855768960006 2025-11-21,21:38:43.000,325,11088005,-795,0,1763761122,15154.69709886,153.78586395000457,50697.953588640004 2025-11-21,21:38:44.000,325,11088028,-795,0,1763761123,15154.67015361999,153.77176568999857,50697.91166592 2025-11-21,21:38:45.000,325,11088040,-795,0,1763761124,15154.663417309996,153.7506183000005,50697.98153712 2025-11-21,21:38:46.000,325,11088038,-795,0,1763761125,15154.663417309996,153.7506183000005,50697.91865304 2025-11-21,21:38:47.000,325,11088021,-795,0,1763761126,15154.63647207,153.7153726500037,50697.96756288001 2025-11-21,21:38:48.000,325,11088052,-795,0,1763761127,15154.643208379995,153.70832352000434,50697.98852424 2025-11-21,21:38:49.000,325,11088019,-795,0,1763761128,15154.63647207,153.7012743899977,50697.9396144 2025-11-21,21:38:50.000,325,11088001,-795,0,1763761129,15154.656681,153.7153726500037,50697.904678800005 2025-11-21,21:38:51.000,325,11088016,-795,0,1763761130,15154.56910896999,153.70832352000434,50697.74397504 2025-11-21,21:38:52.000,325,11088047,-795,0,1763761131,15154.61626314,153.67307787000027,50697.81384624 2025-11-21,21:38:53.000,325,11088065,-795,0,1763761132,15154.622999449995,153.63783222000347,50698.023459840006 2025-11-21,21:38:54.000,325,11088034,-795,0,1763761133,15154.67015361999,153.6660287400009,50697.98153712 2025-11-21,21:38:55.000,325,11088001,-795,0,1763761134,15154.703835169996,153.61668482999812,50698.03044696 2025-11-21,21:38:56.000,325,11088036,-795,0,1763761135,15154.724044099996,153.6660287400009,50698.06538256001 2025-11-21,21:38:57.000,325,11088030,-795,0,1763761136,15154.724044099996,153.64488135000283,50698.11429240001 2025-11-21,21:38:58.000,325,11088049,-795,0,1763761137,15154.71730779,153.62373396000476,50698.06538256001 2025-11-21,21:38:59.000,325,11088067,-795,0,1763761138,15154.724044099996,153.58848831000068,50697.974550000006 2025-11-21,21:39:00.000,325,11088034,-795,0,1763761139,15154.784670889996,153.58848831000068,50698.03044696 2025-11-21,21:39:01.000,325,11088054,-795,0,1763761140,15154.69709886,153.54619353000453,50697.82083336 2025-11-21,21:39:02.000,325,11088000,-795,0,1763761141,15154.724044099996,153.53209526999854,50697.75096216 2025-11-21,21:39:03.000,325,11088033,-795,0,1763761142,15154.750989339991,153.53209526999854,50697.81384624 2025-11-21,21:39:04.000,325,11088042,-795,0,1763761143,15154.784670889996,153.52504613999918,50697.84878184001 2025-11-21,21:39:05.000,325,11087973,-795,0,1763761144,15154.77793458,153.46160396999767,50697.88371744 2025-11-21,21:39:06.000,325,11088043,-795,0,1763761145,15154.811616129991,153.46160396999767,50697.82083336 2025-11-21,21:39:07.000,325,11088037,-795,0,1763761146,15154.825088749996,153.44750570999895,50697.79288488 2025-11-21,21:39:08.000,325,11088054,-795,0,1763761147,15154.892451849992,153.42635832000087,50697.92564016001 2025-11-21,21:39:09.000,325,11088073,-795,0,1763761148,15154.858770300001,153.34881789000065,50697.91865304 2025-11-21,21:39:10.000,325,11088059,-795,0,1763761149,15154.892451849992,153.3206213700032,50697.88371744 2025-11-21,21:39:11.000,325,11088051,-795,0,1763761150,15154.771198269991,153.33471963000193,50697.625194 2025-11-21,21:39:12.000,325,11088000,-795,0,1763761151,15154.811616129991,153.3206213700032,50697.79288488 2025-11-21,21:39:13.000,325,11088000,-795,0,1763761152,15154.912660779992,153.29947397999786,50697.98852424 2025-11-21,21:39:14.000,325,11088027,-795,0,1763761153,15154.939606020002,153.29947397999786,50698.05140832 2025-11-21,21:39:15.000,325,11088044,-795,0,1763761154,15154.932869709992,153.27832658999978,50697.84878184001 2025-11-21,21:39:16.000,325,11088048,-795,0,1763761155,15154.986760189997,153.23603181000362,50697.82782048001 2025-11-21,21:39:17.000,325,11088043,-795,0,1763761156,15154.973287569992,153.17963877000147,50697.79987200001 2025-11-21,21:39:18.000,325,11088019,-795,0,1763761157,15154.980023880002,153.21488441999827,50697.75794928001 2025-11-21,21:39:19.000,325,11088048,-795,0,1763761158,15155.000232810002,153.2219335500049,50697.74397504 2025-11-21,21:39:20.000,325,11087987,-795,0,1763761159,15155.020441740002,153.2078352899989,50697.736987920005 2025-11-21,21:39:21.000,325,11087961,-795,0,1763761160,15154.966551259997,153.1584913800034,50697.5553228 2025-11-21,21:39:22.000,325,11088045,-795,0,1763761161,15155.006969119997,153.20078615999955,50697.65314248 2025-11-21,21:39:23.000,325,11088030,-795,0,1763761162,15155.101277460002,153.21488441999827,50697.806859120006 2025-11-21,21:39:24.000,325,11088003,-795,0,1763761163,15155.148431629998,153.2078352899989,50697.91166592 2025-11-21,21:39:25.000,325,11088011,-795,0,1763761164,15155.168640559998,153.1937370300002,50697.93262728 2025-11-21,21:39:26.000,325,11088029,-795,0,1763761165,15155.148431629998,153.20078615999955,50697.953588640004 2025-11-21,21:39:27.000,325,11088037,-795,0,1763761166,15155.209058419998,153.2078352899989,50697.96057576 2025-11-21,21:39:28.000,325,11088072,-795,0,1763761167,15155.222531039988,153.2571792000017,50697.855768960006 2025-11-21,21:39:29.000,325,11088036,-795,0,1763761168,15155.242739969988,153.24308094000298,50697.77891064001 2025-11-21,21:39:30.000,325,11087985,-795,0,1763761169,15155.256212589993,153.21488441999827,50697.834807600004 2025-11-21,21:39:31.000,325,11088057,-795,0,1763761170,15155.168640559998,153.21488441999827,50697.639168240006 2025-11-21,21:39:32.000,325,11088006,-755,0,1763761171,15155.276421519993,153.1584913800034,50697.7649364 2025-11-21,21:39:33.000,325,11088043,-795,0,1763761172,15155.256212589993,153.15144225000404,50697.79987200001 2025-11-21,21:39:34.000,325,11088061,-795,0,1763761173,15155.283157829988,153.17963877000147,50697.75794928001 2025-11-21,21:39:35.000,325,11088008,-795,0,1763761174,15155.283157829988,153.17258964000212,50697.785897760004 2025-11-21,21:39:36.000,325,11088029,-795,0,1763761175,15155.296630449993,153.16554051000276,50697.79987200001 2025-11-21,21:39:37.000,325,11087994,-795,0,1763761176,15155.337048309993,153.15144225000404,50697.855768960006 2025-11-21,21:39:38.000,325,11088013,-795,0,1763761177,15155.330311999998,153.1584913800034,50697.96057576 2025-11-21,21:39:39.000,325,11088022,-795,0,1763761178,15155.357257239993,153.1584913800034,50697.89070456 2025-11-21,21:39:40.000,325,11088022,-795,0,1763761179,15155.384202479989,153.17258964000212,50697.91865304 2025-11-21,21:39:41.000,325,11088053,-795,0,1763761180,15155.323575689989,153.13734398999804,50697.77891064001 2025-11-21,21:39:42.000,325,11088023,-795,0,1763761181,15155.350520929998,153.17963877000147,50697.72301368 2025-11-21,21:39:43.000,325,11088011,-795,0,1763761182,15155.370729859998,153.1937370300002,50697.736987920005 2025-11-21,21:39:44.000,325,11088010,-795,0,1763761183,15155.390938789998,153.18668790000083,50697.82083336 2025-11-21,21:39:45.000,325,11088032,-795,0,1763761184,15155.431356649999,153.17963877000147,50697.82782048001 2025-11-21,21:39:46.000,325,11088044,-795,0,1763761185,15155.471774509999,153.18668790000083,50697.82083336 2025-11-21,21:39:47.000,325,11087971,-795,0,1763761186,15155.478510819994,153.1937370300002,50697.82782048001 2025-11-21,21:39:48.000,325,11088007,-795,0,1763761187,15155.48524712999,153.14439312000468,50697.785897760004 2025-11-21,21:39:49.000,325,11088048,-795,0,1763761188,15155.48524712999,153.15144225000404,50697.81384624 2025-11-21,21:39:50.000,325,11087996,-795,0,1763761189,15155.512192369999,153.14439312000468,50697.86275608 2025-11-21,21:39:51.000,325,11088043,-795,0,1763761190,15155.384202479989,153.14439312000468,50697.736987920005 2025-11-21,21:39:52.000,325,11088005,-795,0,1763761191,15155.431356649999,153.14439312000468,50697.639168240006 2025-11-21,21:39:53.000,325,11088014,-795,0,1763761192,15155.518928679994,153.11619659999997,50697.834807600004 2025-11-21,21:39:54.000,325,11088015,-795,0,1763761193,15155.471774509999,153.14439312000468,50697.91166592 2025-11-21,21:39:55.000,325,11088050,-795,0,1763761194,15155.512192369999,153.13734398999804,50697.904678800005 2025-11-21,21:39:56.000,325,11088027,-795,0,1763761195,15155.465038199989,153.06685269000445,50697.92564016001 2025-11-21,21:39:57.000,325,11088020,-795,0,1763761196,15155.52566498999,153.05980355999782,50697.91166592 2025-11-21,21:39:58.000,325,11088043,-795,0,1763761197,15155.55261023,153.08800008000253,50697.96756288001 2025-11-21,21:39:59.000,325,11088060,-795,0,1763761198,15155.498719749994,153.0950492100019,50697.82782048001 2025-11-21,21:40:00.000,325,11088005,-795,0,1763761199,15155.539137609994,153.03160704000038,50697.84878184001 2025-11-21,21:40:01.000,325,11087986,-795,0,1763761200,15155.491983439999,153.00341052000294,50697.75096216 2025-11-21,21:40:02.000,325,11088014,-795,0,1763761201,15155.52566498999,153.01750878000166,50697.806859120006 2025-11-21,21:40:03.000,325,11088026,-795,0,1763761202,15155.619973329995,152.98931226000423,50697.904678800005 2025-11-21,21:40:04.000,325,11088049,-795,0,1763761203,15155.69407274,153.02455791000102,50698.03044696 2025-11-21,21:40:05.000,325,11088039,-795,0,1763761204,15155.72775428999,152.98226313000487,50697.94660152001 2025-11-21,21:40:06.000,325,11088040,-715,0,1763761205,15155.77490846,152.97521399999823,50698.002498480004 2025-11-21,21:40:07.000,325,11088029,-795,0,1763761206,15155.80859000999,152.97521399999823,50697.99551136001 2025-11-21,21:40:08.000,325,11088041,-795,0,1763761207,15155.84900786999,152.98931226000423,50697.98153712 2025-11-21,21:40:09.000,325,11088038,-795,0,1763761208,15155.85574418,153.03160704000038,50697.9396144 2025-11-21,21:40:10.000,325,11088039,-795,0,1763761209,15155.83553525,153.0104596500023,50697.98153712 2025-11-21,21:40:11.000,325,11088008,-795,0,1763761210,15155.822062629995,152.99636139000359,50697.84179472 2025-11-21,21:40:12.000,325,11088002,-795,0,1763761211,15155.79511739,152.98226313000487,50697.785897760004 2025-11-21,21:40:13.000,325,11087982,-795,0,1763761212,15155.81532632,152.97521399999823,50697.88371744 2025-11-21,21:40:14.000,325,11088033,-795,0,1763761213,15155.87595311,153.03865616999974,50697.9396144 2025-11-21,21:40:15.000,325,11088020,-795,0,1763761214,15155.943316209996,153.08095095000317,50697.89769168001 2025-11-21,21:40:16.000,325,11088001,-795,0,1763761215,15155.963525139996,153.1091474700006,50697.953588640004 2025-11-21,21:40:17.000,325,11087978,-795,0,1763761216,15155.943316209996,153.06685269000445,50697.98852424 2025-11-21,21:40:18.000,325,11088018,-795,0,1763761217,15155.970261449991,153.08095095000317,50697.96057576 2025-11-21,21:40:19.000,325,11088050,-795,0,1763761218,15156.003942999996,153.06685269000445,50698.10730528 2025-11-21,21:40:20.000,325,11088020,-795,0,1763761219,15156.024151929996,153.05980355999782,50698.0793568 2025-11-21,21:40:21.000,325,11088007,-795,0,1763761220,15155.950052519991,153.0739018200038,50697.96057576 2025-11-21,21:40:22.000,325,11088008,-795,0,1763761221,15155.91637097,153.08800008000253,50697.96057576 2025-11-21,21:40:23.000,325,11088037,-795,0,1763761222,15155.95678883,153.03865616999974,50698.023459840006 2025-11-21,21:40:24.000,325,11088033,-795,0,1763761223,15155.90963465999,153.02455791000102,50698.05839544 2025-11-21,21:40:25.000,325,11088006,-795,0,1763761224,15155.91637097,153.01750878000166,50698.072369680005 2025-11-21,21:40:26.000,325,11088029,-795,0,1763761225,15155.87595311,152.99636139000359,50698.05140832 2025-11-21,21:40:27.000,325,11088055,-795,0,1763761226,15155.902898349996,152.9470174800008,50698.072369680005 2025-11-21,21:40:28.000,325,11088033,-795,0,1763761227,15155.882689419996,152.9470174800008,50698.023459840006 2025-11-21,21:40:29.000,325,11088035,-795,0,1763761228,15155.89616204,152.93996835000144,50698.05140832 2025-11-21,21:40:30.000,325,11088009,-795,0,1763761229,15155.88942572999,152.95406661000015,50698.05140832 2025-11-21,21:40:31.000,325,11088032,-795,0,1763761230,15155.81532632,152.89062443999865,50697.94660152001 2025-11-21,21:40:32.000,325,11088027,-795,0,1763761231,15155.80859000999,152.897673569998,50697.96756288001 2025-11-21,21:40:33.000,325,11088021,-795,0,1763761232,15155.842271559995,152.86947705000057,50698.072369680005 2025-11-21,21:40:34.000,325,11088013,-795,0,1763761233,15155.862480489996,152.86947705000057,50698.11429240001 2025-11-21,21:40:35.000,325,11088016,-795,0,1763761234,15155.87595311,152.86947705000057,50698.121279520004 2025-11-21,21:40:36.000,325,11088047,-795,0,1763761235,15155.842271559995,152.77783836000162,50698.18416360001 2025-11-21,21:40:37.000,325,11088023,-795,0,1763761236,15155.88942572999,152.83423140000377,50698.13525376001 2025-11-21,21:40:38.000,325,11088036,-795,0,1763761237,15155.86921679999,152.7989857499997,50698.149228 2025-11-21,21:40:39.000,325,11088035,-795,0,1763761238,15155.862480489996,152.78488749000098,50698.16320224001 2025-11-21,21:40:40.000,325,11088003,-795,0,1763761239,15155.84900786999,152.75669097000355,50698.11429240001 2025-11-21,21:40:41.000,325,11087974,-795,0,1763761240,15155.80859000999,152.74259271000483,50697.974550000006 2025-11-21,21:40:42.000,325,11088056,-795,0,1763761241,15155.82879893999,152.72849444999883,50697.91166592 2025-11-21,21:40:43.000,325,11088045,-795,0,1763761242,15155.83553525,152.71439619000012,50698.10730528 2025-11-21,21:40:44.000,325,11088032,-795,0,1763761243,15155.87595311,152.65800314999797,50698.18416360001 2025-11-21,21:40:45.000,325,11088068,-795,0,1763761244,15155.87595311,152.64390488999925,50698.149228 2025-11-21,21:40:46.000,325,11088069,-795,0,1763761245,15155.882689419996,152.6509540199986,50698.24704768 2025-11-21,21:40:47.000,325,11088033,-795,0,1763761246,15155.88942572999,152.6016101100031,50698.337880240004 2025-11-21,21:40:48.000,325,11088083,-795,0,1763761247,15155.89616204,152.59456098000373,50698.33089312001 2025-11-21,21:40:49.000,325,11088025,-795,0,1763761248,15155.9365799,152.6509540199986,50698.27499616 2025-11-21,21:40:50.000,325,11088013,-795,0,1763761249,15155.970261449991,152.6368557599999,50698.2190992 2025-11-21,21:40:51.000,325,11088016,-795,0,1763761250,15155.85574418,152.62275750000117,50697.904678800005 2025-11-21,21:40:52.000,325,11088018,-795,0,1763761251,15155.882689419996,152.59456098000373,50697.98852424 2025-11-21,21:40:53.000,325,11088012,-795,0,1763761252,15155.943316209996,152.59456098000373,50698.04442120001 2025-11-21,21:40:54.000,325,11088035,-795,0,1763761253,15155.97699776,152.6016101100031,50698.121279520004 2025-11-21,21:40:55.000,325,11088014,-795,0,1763761254,15155.963525139996,152.5522662000003,50698.05140832 2025-11-21,21:40:56.000,325,11087986,-795,0,1763761255,15155.963525139996,152.56636445999902,50698.0793568 2025-11-21,21:40:57.000,325,11088025,-795,0,1763761256,15155.99720669,152.58046271999774,50698.0793568 2025-11-21,21:40:58.000,325,11088029,-795,0,1763761257,15155.99720669,152.5522662000003,50698.03044696 2025-11-21,21:40:59.000,325,11088060,-795,0,1763761258,15156.003942999996,152.58046271999774,50698.072369680005 2025-11-21,21:41:00.000,325,11087972,-795,0,1763761259,15156.024151929996,152.56636445999902,50698.09333104001 2025-11-21,21:41:01.000,325,11088004,-795,0,1763761260,15155.902898349996,152.50997142000415,50697.91865304 2025-11-21,21:41:02.000,325,11088045,-795,0,1763761261,15155.970261449991,152.55931532999966,50698.03743408 2025-11-21,21:41:03.000,325,11087980,-795,0,1763761262,15156.010679309991,152.55931532999966,50698.15621512 2025-11-21,21:41:04.000,325,11088004,-795,0,1763761263,15156.003942999996,152.59456098000373,50698.170189360004 2025-11-21,21:41:05.000,325,11088012,-795,0,1763761264,15156.003942999996,152.56636445999902,50698.09333104001 2025-11-21,21:41:06.000,325,11088037,-795,0,1763761265,15156.017415620001,152.57341358999838,50698.17717648 2025-11-21,21:41:07.000,325,11088038,-795,0,1763761266,15156.057833480001,152.58046271999774,50698.05140832 2025-11-21,21:41:08.000,325,11088040,-795,0,1763761267,15156.098251340001,152.62980663000053,50698.06538256001 2025-11-21,21:41:09.000,325,11088037,-795,0,1763761268,15156.118460270001,152.62980663000053,50698.08634392 2025-11-21,21:41:10.000,325,11087987,-795,0,1763761269,15156.051097169991,152.56636445999902,50698.05140832 2025-11-21,21:41:11.000,325,11088018,-795,0,1763761270,15155.99720669,152.58046271999774,50697.98153712 2025-11-21,21:41:12.000,325,11088046,-795,0,1763761271,15156.030888239991,152.53816794000159,50697.96756288001 2025-11-21,21:41:13.000,325,11088077,-795,0,1763761272,15156.044360859996,152.5170205500035,50698.05140832 2025-11-21,21:41:14.000,325,11087932,-795,0,1763761273,15156.098251340001,152.5522662000003,50698.023459840006 2025-11-21,21:41:15.000,325,11088037,-795,0,1763761274,15156.104987649996,152.5522662000003,50698.05140832 2025-11-21,21:41:16.000,325,11088017,-795,0,1763761275,15156.084778719996,152.52406968000287,50698.04442120001 2025-11-21,21:41:17.000,325,11088023,-795,0,1763761276,15156.084778719996,152.54521707000094,50698.09333104001 2025-11-21,21:41:18.000,325,11088045,-795,0,1763761277,15156.091515029992,152.53816794000159,50698.01647272001 2025-11-21,21:41:19.000,325,11088025,-795,0,1763761278,15156.131932889992,152.55931532999966,50698.04442120001 2025-11-21,21:41:20.000,325,11088037,-795,0,1763761279,15156.104987649996,152.53111881000223,50698.06538256001 2025-11-21,21:41:21.000,325,11087971,-795,0,1763761280,15156.044360859996,152.49587315999815,50697.91166592 2025-11-21,21:41:22.000,325,11088057,-795,0,1763761281,15156.091515029992,152.46062751000136,50698.09333104001 2025-11-21,21:41:23.000,325,11088021,-795,0,1763761282,15156.064569789996,152.48177489999944,50698.05140832 2025-11-21,21:41:24.000,325,11088030,-795,0,1763761283,15156.037624550001,152.44652925000264,50698.05140832 2025-11-21,21:41:25.000,325,11088020,-795,0,1763761284,15156.017415620001,152.46062751000136,50698.05140832 2025-11-21,21:41:26.000,325,11088038,-795,0,1763761285,15156.003942999996,152.44652925000264,50698.05140832 2025-11-21,21:41:27.000,325,11088030,-795,0,1763761286,15156.010679309991,152.42538186000456,50697.974550000006 2025-11-21,21:41:28.000,325,11088017,-795,0,1763761287,15156.024151929996,152.44652925000264,50698.05140832 2025-11-21,21:41:29.000,325,11088037,-795,0,1763761288,15156.037624550001,152.44652925000264,50698.09333104001 2025-11-21,21:41:30.000,325,11088027,-795,0,1763761289,15155.97699776,152.41128359999857,50698.04442120001 2025-11-21,21:41:31.000,325,11088052,-795,0,1763761290,15155.88942572999,152.3901362100005,50697.82782048001 2025-11-21,21:41:32.000,325,11088052,-795,0,1763761291,15155.970261449991,152.37603795000177,50698.04442120001 2025-11-21,21:41:33.000,325,11088041,-795,0,1763761292,15155.983734069996,152.38308708000113,50698.121279520004 2025-11-21,21:41:34.000,325,11088032,-795,0,1763761293,15155.929843589991,152.3407922999977,50698.10730528 2025-11-21,21:41:35.000,325,11087995,-795,0,1763761294,15155.923107279996,152.3407922999977,50698.05839544 2025-11-21,21:41:36.000,325,11088056,-795,0,1763761295,15155.9365799,152.33374316999834,50698.05140832 2025-11-21,21:41:37.000,325,11088071,-795,0,1763761296,15155.923107279996,152.29849752000155,50698.121279520004 2025-11-21,21:41:38.000,325,11088061,-795,0,1763761297,15155.983734069996,152.27735013000347,50698.10031816 2025-11-21,21:41:39.000,325,11088039,-795,0,1763761298,15155.99720669,152.25620273999812,50698.09333104001 2025-11-21,21:41:40.000,325,11087964,-795,0,1763761299,15155.99720669,152.23505535000004,50698.0793568 2025-11-21,21:41:41.000,325,11088047,-795,0,1763761300,15155.983734069996,152.19276057000388,50697.96057576 2025-11-21,21:41:42.000,325,11088009,-795,0,1763761301,15156.024151929996,152.1434166600011,50697.96057576 2025-11-21,21:41:43.000,325,11088042,-795,0,1763761302,15156.104987649996,152.1434166600011,50698.149228 2025-11-21,21:41:44.000,325,11088072,-795,0,1763761303,15156.138669200001,152.12226927000302,50698.170189360004 2025-11-21,21:41:45.000,325,11088003,-795,0,1763761304,15156.152141819992,152.13636753000173,50698.18416360001 2025-11-21,21:41:46.000,325,11088027,-795,0,1763761305,15156.179087060002,152.11522014000366,50698.16320224001 2025-11-21,21:41:47.000,325,11088039,-795,0,1763761306,15156.165614439997,152.1081710100043,50698.09333104001 2025-11-21,21:41:48.000,325,11088045,-795,0,1763761307,15156.199295990002,152.1081710100043,50698.15621512 2025-11-21,21:41:49.000,325,11088057,-795,0,1763761308,15156.158878130002,152.07292536000023,50698.03743408 2025-11-21,21:41:50.000,325,11088011,-795,0,1763761309,15156.199295990002,152.07292536000023,50698.09333104001 2025-11-21,21:41:51.000,325,11088057,-795,0,1763761310,15156.145405509997,152.08702361999894,50697.87673032001 2025-11-21,21:41:52.000,325,11088039,-795,0,1763761311,15156.111723959992,152.07997448999959,50697.86275608 2025-11-21,21:41:53.000,325,11088047,-795,0,1763761312,15156.145405509997,152.08702361999894,50698.03044696 2025-11-21,21:41:54.000,325,11088040,-795,0,1763761313,15156.165614439997,152.10112187999766,50698.03044696 2025-11-21,21:41:55.000,325,11088011,-795,0,1763761314,15156.158878130002,152.1081710100043,50698.05140832 2025-11-21,21:41:56.000,325,11088051,-795,0,1763761315,15156.185823369997,152.07997448999959,50698.05839544 2025-11-21,21:41:57.000,325,11088056,-795,0,1763761316,15156.232977539992,152.0940727499983,50698.09333104001 2025-11-21,21:41:58.000,325,11088053,-795,0,1763761317,15156.239713850002,152.0940727499983,50698.072369680005 2025-11-21,21:41:59.000,325,11088015,-795,0,1763761318,15156.232977539992,152.0940727499983,50698.06538256001 2025-11-21,21:42:00.000,325,11088031,-795,0,1763761319,15156.259922780002,152.07292536000023,50698.0793568 2025-11-21,21:42:01.000,325,11087970,-795,0,1763761320,15156.138669200001,151.98128667000128,50697.96057576 2025-11-21,21:42:02.000,325,11088056,-795,0,1763761321,15156.165614439997,152.00243405999936,50697.9396144 2025-11-21,21:42:03.000,325,11088081,-795,0,1763761322,15156.266659089997,152.01653231999808,50698.121279520004 2025-11-21,21:42:04.000,325,11088035,-795,0,1763761323,15156.253186469992,152.01653231999808,50698.05839544 2025-11-21,21:42:05.000,325,11087982,-795,0,1763761324,15156.286868019997,151.97423754000192,50698.121279520004 2025-11-21,21:42:06.000,325,11088062,-795,0,1763761325,15156.273395399992,151.95309015000385,50698.170189360004 2025-11-21,21:42:07.000,325,11088058,-795,0,1763761326,15156.293604329992,151.93899188999785,50698.15621512 2025-11-21,21:42:08.000,325,11088026,-795,0,1763761327,15156.387912669998,151.9460410200045,50698.18416360001 2025-11-21,21:42:09.000,325,11088004,-795,0,1763761328,15156.387912669998,151.88964798000234,50698.309931760006 2025-11-21,21:42:10.000,325,11087994,-795,0,1763761329,15156.462012079988,151.88259885000298,50698.309931760006 2025-11-21,21:42:11.000,325,11088031,-795,0,1763761330,15156.374440049993,151.8614514600049,50698.08634392 2025-11-21,21:42:12.000,325,11088042,-795,0,1763761331,15156.394648979993,151.88259885000298,50698.12826664 2025-11-21,21:42:13.000,325,11088071,-795,0,1763761332,15156.502429939988,151.90374624000106,50698.35185448001 2025-11-21,21:42:14.000,325,11088053,-795,0,1763761333,15156.488957319998,151.90374624000106,50698.37980296001 2025-11-21,21:42:15.000,325,11087994,-795,0,1763761334,15156.475484699993,151.90374624000106,50698.24704768 2025-11-21,21:42:16.000,325,11087975,-795,0,1763761335,15156.509166249998,151.95309015000385,50698.240060560005 2025-11-21,21:42:17.000,325,11088077,-795,0,1763761336,15156.502429939988,151.91079537000041,50698.26102192001 2025-11-21,21:42:18.000,325,11088044,-795,0,1763761337,15156.468748389998,151.90374624000106,50698.2190992 2025-11-21,21:42:19.000,325,11088033,-795,0,1763761338,15156.529375179998,151.92489362999913,50698.20512496 2025-11-21,21:42:20.000,325,11088079,-795,0,1763761339,15156.509166249998,151.9601392800032,50698.16320224001 2025-11-21,21:42:21.000,325,11087986,-795,0,1763761340,15156.448539459998,151.92489362999913,50698.01647272001 2025-11-21,21:42:22.000,325,11087975,-795,0,1763761341,15156.428330529998,151.87554972000362,50698.11429240001 2025-11-21,21:42:23.000,325,11088039,-795,0,1763761342,15156.623683519989,151.91079537000041,50698.27499616 2025-11-21,21:42:24.000,325,11088076,-795,0,1763761343,15156.590001969998,151.91784449999977,50698.3937772 2025-11-21,21:42:25.000,325,11088031,-795,0,1763761344,15156.569793039998,151.91079537000041,50698.309931760006 2025-11-21,21:42:26.000,325,11088055,-795,0,1763761345,15156.590001969998,151.88259885000298,50698.288970400004 2025-11-21,21:42:27.000,325,11088022,-795,0,1763761346,15156.536111489993,151.88259885000298,50698.170189360004 2025-11-21,21:42:28.000,325,11088041,-795,0,1763761347,15156.664101379989,151.95309015000385,50698.30294464001 2025-11-21,21:42:29.000,325,11088047,-795,0,1763761348,15156.657365069994,151.91079537000041,50698.240060560005 2025-11-21,21:42:30.000,325,11088035,-795,0,1763761349,15156.670837689999,151.88964798000234,50698.18416360001 2025-11-21,21:42:31.000,325,11088024,-795,0,1763761350,15156.616947209994,151.86850059000426,50698.11429240001 2025-11-21,21:42:32.000,325,11088038,-795,0,1763761351,15156.616947209994,151.85440232999827,50698.12826664 2025-11-21,21:42:33.000,325,11087947,-795,0,1763761352,15156.583265659989,151.8473531999989,50698.170189360004 2025-11-21,21:42:34.000,325,11088014,-795,0,1763761353,15156.664101379989,151.8614514600049,50698.17717648 2025-11-21,21:42:35.000,325,11088021,-795,0,1763761354,15156.643892449989,151.81915668000147,50698.22608632 2025-11-21,21:42:36.000,325,11088048,-795,0,1763761355,15156.616947209994,151.82620581000083,50698.31691888 2025-11-21,21:42:37.000,325,11088045,-795,0,1763761356,15156.583265659989,151.82620581000083,50698.19813784 2025-11-21,21:42:38.000,325,11088014,-795,0,1763761357,15156.637156139994,151.81915668000147,50698.323906 2025-11-21,21:42:39.000,325,11088070,-795,0,1763761358,15156.623683519989,151.8473531999989,50698.323906 2025-11-21,21:42:40.000,325,11087988,-795,0,1763761359,15156.603474589989,151.8332549400002,50698.30294464001 2025-11-21,21:42:41.000,325,11087943,-795,0,1763761360,15156.590001969998,151.7980092900034,50698.10031816 2025-11-21,21:42:42.000,325,11088030,-795,0,1763761361,15156.583265659989,151.82620581000083,50698.10031816 2025-11-21,21:42:43.000,325,11088009,-795,0,1763761362,15156.677573999994,151.8614514600049,50698.240060560005 2025-11-21,21:42:44.000,325,11088041,-795,0,1763761363,15156.731464479999,151.81915668000147,50698.288970400004 2025-11-21,21:42:45.000,325,11088024,-795,0,1763761364,15156.711255549999,151.80505842000275,50698.23307344001 2025-11-21,21:42:46.000,325,11088025,-795,0,1763761365,15156.691046619999,151.84030406999955,50698.19813784 2025-11-21,21:42:47.000,325,11087986,-795,0,1763761366,15156.78535495999,151.8614514600049,50698.2540348 2025-11-21,21:42:48.000,325,11088025,-795,0,1763761367,15156.80556388999,151.90374624000106,50698.10730528 2025-11-21,21:42:49.000,325,11087977,-795,0,1763761368,15156.839245439995,151.91784449999977,50698.17717648 2025-11-21,21:42:50.000,325,11088012,-795,0,1763761369,15156.80556388999,151.92489362999913,50698.18416360001 2025-11-21,21:42:51.000,325,11088032,-795,0,1763761370,15156.79209127,151.88964798000234,50698.023459840006 2025-11-21,21:42:52.000,325,11088038,-795,0,1763761371,15156.84598174999,151.91079537000041,50698.05839544 2025-11-21,21:42:53.000,325,11088003,-795,0,1763761372,15156.940290089995,151.9601392800032,50698.15621512 2025-11-21,21:42:54.000,325,11088003,-795,0,1763761373,15156.899872229995,151.95309015000385,50698.191150720006 2025-11-21,21:42:55.000,325,11088017,-795,0,1763761374,15156.940290089995,152.00948318999872,50698.240060560005 2025-11-21,21:42:56.000,325,11088027,-795,0,1763761375,15156.98744425999,151.98833580000064,50698.17717648 2025-11-21,21:42:57.000,325,11088010,-795,0,1763761376,15156.940290089995,152.0235814500047,50698.26102192001 2025-11-21,21:42:58.000,325,11088013,-795,0,1763761377,15156.940290089995,152.0588271000015,50698.2540348 2025-11-21,21:42:59.000,325,11088009,-795,0,1763761378,15156.95376271,152.07292536000023,50698.170189360004 2025-11-21,21:43:00.000,325,11088030,-795,0,1763761379,15157.03459843,152.08702361999894,50698.2190992 2025-11-21,21:43:01.000,325,11088020,-795,0,1763761380,15156.980707949995,152.07997448999959,50698.149228 2025-11-21,21:43:02.000,325,11088014,-795,0,1763761381,15157.00765318999,152.11522014000366,50698.170189360004 2025-11-21,21:43:03.000,325,11088019,-795,0,1763761382,15157.000916879995,152.11522014000366,50698.309931760006 2025-11-21,21:43:04.000,325,11087965,-795,0,1763761383,15157.02786211999,152.0940727499983,50698.41473856 2025-11-21,21:43:05.000,325,11088035,-795,0,1763761384,15156.97397164,152.11522014000366,50698.40076432001 2025-11-21,21:43:06.000,325,11088040,-795,0,1763761385,15157.021125809995,152.06587623000087,50698.43569992 2025-11-21,21:43:07.000,325,11088033,-795,0,1763761386,15156.97397164,152.1081710100043,50698.358841600006 2025-11-21,21:43:08.000,325,11087984,-795,0,1763761387,15156.97397164,152.05177797000215,50698.28198328001 2025-11-21,21:43:09.000,325,11087975,-795,0,1763761388,15156.95376271,152.01653231999808,50698.309931760006 2025-11-21,21:43:10.000,325,11088009,-795,0,1763761389,15156.899872229995,152.01653231999808,50698.29595752 2025-11-21,21:43:11.000,325,11087982,-795,0,1763761390,15156.819036509994,151.98128667000128,50698.13525376001 2025-11-21,21:43:12.000,325,11087964,-795,0,1763761391,15156.84598174999,151.96718841000256,50698.149228 2025-11-21,21:43:13.000,325,11087947,-795,0,1763761392,15156.899872229995,152.00948318999872,50698.142240880006 2025-11-21,21:43:14.000,325,11087993,-795,0,1763761393,15156.899872229995,151.95309015000385,50698.20512496 2025-11-21,21:43:15.000,325,11087987,-795,0,1763761394,15156.92681746999,151.99538493,50698.08634392 2025-11-21,21:43:16.000,325,11087989,-795,0,1763761395,15156.88639960999,151.9460410200045,50698.170189360004 2025-11-21,21:43:17.000,325,11088026,-795,0,1763761396,15156.87292699,151.96718841000256,50698.191150720006 2025-11-21,21:43:18.000,325,11088002,-795,0,1763761397,15156.90660853999,151.96718841000256,50698.149228 2025-11-21,21:43:19.000,325,11087989,-795,0,1763761398,15156.94702639999,152.00948318999872,50698.17717648 2025-11-21,21:43:20.000,325,11088075,-795,0,1763761399,15157.021125809995,151.99538493,50698.240060560005 2025-11-21,21:43:21.000,325,11087966,-795,0,1763761400,15156.89313592,151.98833580000064,50698.01647272001 2025-11-21,21:43:22.000,325,11088012,-795,0,1763761401,15156.980707949995,151.99538493,50698.19813784 2025-11-21,21:43:23.000,325,11088036,-795,0,1763761402,15156.99418057,152.01653231999808,50698.22608632 2025-11-21,21:43:24.000,325,11087973,-795,0,1763761403,15157.000916879995,152.0588271000015,50698.2190992 2025-11-21,21:43:25.000,325,11088023,-795,0,1763761404,15157.02786211999,152.03767971000343,50698.24704768 2025-11-21,21:43:26.000,325,11087974,-795,0,1763761405,15157.021125809995,152.00243405999936,50698.240060560005 2025-11-21,21:43:27.000,325,11087986,-795,0,1763761406,15157.000916879995,152.03063058000407,50698.170189360004 2025-11-21,21:43:28.000,325,11087990,-795,0,1763761407,15157.04807104999,152.03063058000407,50698.288970400004 2025-11-21,21:43:29.000,325,11088029,-755,0,1763761408,15157.06827997999,152.03767971000343,50698.323906 2025-11-21,21:43:30.000,325,11088021,-795,0,1763761409,15157.04807104999,152.06587623000087,50698.288970400004 2025-11-21,21:43:31.000,325,11088039,-795,0,1763761410,15157.021125809995,152.0447288400028,50698.17717648 2025-11-21,21:43:32.000,325,11088037,-795,0,1763761411,15157.061543669995,152.07997448999959,50698.11429240001 2025-11-21,21:43:33.000,325,11088022,-795,0,1763761412,15157.15585201,152.1081710100043,50698.26800904 2025-11-21,21:43:34.000,325,11088003,-795,0,1763761413,15157.169324629991,152.12931840000238,50698.27499616 2025-11-21,21:43:35.000,325,11088015,-795,0,1763761414,15157.169324629991,152.17161317999853,50698.27499616 2025-11-21,21:43:36.000,325,11088002,-795,0,1763761415,15157.209742489991,152.21390796000196,50698.2540348 2025-11-21,21:43:37.000,325,11088010,-795,0,1763761416,15157.203006179996,152.22800622000068,50698.27499616 2025-11-21,21:43:38.000,325,11088028,-795,0,1763761417,15157.223215109996,152.23505535000004,50698.337880240004 2025-11-21,21:43:39.000,325,11088023,-795,0,1763761418,15157.203006179996,152.2421044799994,50698.27499616 2025-11-21,21:43:40.000,325,11088002,-795,0,1763761419,15157.162588319996,152.2914483900022,50698.20512496 2025-11-21,21:43:41.000,325,11087899,-795,0,1763761420,15157.061543669995,152.28439926000283,50698.04442120001 2025-11-21,21:43:42.000,325,11087983,-795,0,1763761421,15157.12890676999,152.29849752000155,50698.23307344001 2025-11-21,21:43:43.000,325,11087990,-795,0,1763761422,15157.06827997999,152.3407922999977,50698.2540348 2025-11-21,21:43:44.000,325,11088042,-795,0,1763761423,15157.07501629,152.3548905600037,50698.21211208001 2025-11-21,21:43:45.000,325,11088039,-795,0,1763761424,15157.081752599996,152.37603795000177,50698.2540348 2025-11-21,21:43:46.000,325,11088007,-795,0,1763761425,15157.08848890999,152.39718533999985,50698.24704768 2025-11-21,21:43:47.000,325,11087983,-795,0,1763761426,15157.041334739995,152.38308708000113,50698.19813784 2025-11-21,21:43:48.000,325,11088020,-795,0,1763761427,15156.960499019995,152.3548905600037,50698.240060560005 2025-11-21,21:43:49.000,325,11087999,-795,0,1763761428,15156.95376271,152.36898882000241,50698.20512496 2025-11-21,21:43:50.000,325,11088020,-795,0,1763761429,15156.899872229995,152.37603795000177,50698.2540348 2025-11-21,21:43:51.000,325,11087969,-795,0,1763761430,15156.758409719994,152.31259578000027,50698.002498480004 2025-11-21,21:43:52.000,325,11088024,-795,0,1763761431,15156.82577281999,152.29849752000155,50698.08634392 2025-11-21,21:43:53.000,325,11087976,-795,0,1763761432,15156.84598174999,152.31259578000027,50698.16320224001 2025-11-21,21:43:54.000,325,11087997,-795,0,1763761433,15156.819036509994,152.31964490999962,50698.121279520004 2025-11-21,21:43:55.000,325,11088026,-795,0,1763761434,15156.82577281999,152.29849752000155,50698.11429240001 2025-11-21,21:43:56.000,325,11087981,-795,0,1763761435,15156.839245439995,152.29849752000155,50698.11429240001 2025-11-21,21:43:57.000,325,11087984,-795,0,1763761436,15156.86619067999,152.34784143000434,50698.15621512 2025-11-21,21:43:58.000,325,11088017,-795,0,1763761437,15156.84598174999,152.3548905600037,50698.191150720006 2025-11-21,21:43:59.000,325,11087981,-795,0,1763761438,15156.83250913,152.34784143000434,50698.149228 2025-11-21,21:44:00.000,325,11087934,-795,0,1763761439,15156.88639960999,152.33374316999834,50698.29595752 2025-11-21,21:44:01.000,325,11087956,-795,0,1763761440,15156.83250913,152.27735013000347,50698.10730528 2025-11-21,21:44:02.000,325,11087990,-795,0,1763761441,15156.8123002,152.31259578000027,50698.05839544 2025-11-21,21:44:03.000,325,11088012,-795,0,1763761442,15156.920081159995,152.31964490999962,50698.23307344001 2025-11-21,21:44:04.000,325,11087951,-795,0,1763761443,15156.90660853999,152.31259578000027,50698.240060560005 2025-11-21,21:44:05.000,325,11088056,-795,0,1763761444,15156.879663299995,152.31964490999962,50698.24704768 2025-11-21,21:44:06.000,325,11088011,-795,0,1763761445,15156.87292699,152.34784143000434,50698.17717648 2025-11-21,21:44:07.000,325,11088041,-795,0,1763761446,15156.879663299995,152.31964490999962,50698.22608632 2025-11-21,21:44:08.000,325,11087999,-795,0,1763761447,15156.89313592,152.3407922999977,50698.19813784 2025-11-21,21:44:09.000,325,11088038,-795,0,1763761448,15156.89313592,152.3548905600037,50698.2190992 2025-11-21,21:44:10.000,325,11088019,-795,0,1763761449,15156.89313592,152.3407922999977,50698.170189360004 2025-11-21,21:44:11.000,325,11088019,-795,0,1763761450,15156.87292699,152.36193969000306,50698.09333104001 2025-11-21,21:44:12.000,325,11087995,-795,0,1763761451,15156.899872229995,152.42538186000456,50698.0793568 2025-11-21,21:44:13.000,325,11087937,-795,0,1763761452,15156.98744425999,152.43948012000328,50698.16320224001 2025-11-21,21:44:14.000,325,11088027,-795,0,1763761453,15157.00765318999,152.48177489999944,50698.191150720006 2025-11-21,21:44:15.000,325,11088030,-795,0,1763761454,15157.03459843,152.53111881000223,50698.22608632 2025-11-21,21:44:16.000,325,11088000,-795,0,1763761455,15157.0143895,152.5522662000003,50698.22608632 2025-11-21,21:44:17.000,325,11088024,-795,0,1763761456,15157.041334739995,152.60865924000245,50698.21211208001 2025-11-21,21:44:18.000,325,11088017,-795,0,1763761457,15157.021125809995,152.65800314999797,50698.2190992 2025-11-21,21:44:19.000,325,11087994,-795,0,1763761458,15157.03459843,152.6368557599999,50698.27499616 2025-11-21,21:44:20.000,325,11088023,-795,0,1763761459,15156.99418057,152.6650522800046,50698.191150720006 2025-11-21,21:44:21.000,325,11087985,-795,0,1763761460,15156.98744425999,152.70734706000076,50698.01647272001 2025-11-21,21:44:22.000,325,11087983,-795,0,1763761461,15156.95376271,152.70734706000076,50698.002498480004 2025-11-21,21:44:23.000,325,11088001,-795,0,1763761462,15156.96723532999,152.68619967000268,50698.20512496 2025-11-21,21:44:24.000,325,11088005,-795,0,1763761463,15156.960499019995,152.71439619000012,50698.17717648 2025-11-21,21:44:25.000,325,11088047,-795,0,1763761464,15156.96723532999,152.70734706000076,50698.15621512 2025-11-21,21:44:26.000,325,11088018,-795,0,1763761465,15156.960499019995,152.7002979300014,50698.29595752 2025-11-21,21:44:27.000,325,11087984,-795,0,1763761466,15156.90660853999,152.72849444999883,50698.2190992 2025-11-21,21:44:28.000,325,11088020,-795,0,1763761467,15156.91334485,152.68619967000268,50698.29595752 2025-11-21,21:44:29.000,325,11088025,-795,0,1763761468,15156.92681746999,152.72144531999948,50698.323906 2025-11-21,21:44:30.000,325,11088064,-795,0,1763761469,15156.85271806,152.71439619000012,50698.337880240004 2025-11-21,21:44:31.000,325,11088002,-795,0,1763761470,15156.70451923999,152.70734706000076,50698.06538256001 2025-11-21,21:44:32.000,325,11088013,-795,0,1763761471,15156.758409719994,152.67210141000396,50698.03044696 2025-11-21,21:44:33.000,325,11087985,-795,0,1763761472,15156.83250913,152.74259271000483,50698.27499616 2025-11-21,21:44:34.000,325,11087983,-795,0,1763761473,15156.85271806,152.7496418400042,50698.21211208001 2025-11-21,21:44:35.000,325,11088026,-795,0,1763761474,15156.83250913,152.75669097000355,50698.2540348 2025-11-21,21:44:36.000,325,11087954,-795,0,1763761475,15156.839245439995,152.77078923000226,50698.2190992 2025-11-21,21:44:37.000,325,11087984,-795,0,1763761476,15156.879663299995,152.77783836000162,50698.26102192001 2025-11-21,21:44:38.000,325,11087969,-795,0,1763761477,15156.879663299995,152.82013313999778,50698.170189360004 2025-11-21,21:44:39.000,325,11087990,-795,0,1763761478,15156.940290089995,152.85537879000185,50698.23307344001 2025-11-21,21:44:40.000,325,11088029,-795,0,1763761479,15156.97397164,152.897673569998,50698.19813784 2025-11-21,21:44:41.000,325,11087999,-795,0,1763761480,15156.95376271,152.86947705000057,50698.09333104001 2025-11-21,21:44:42.000,325,11088010,-795,0,1763761481,15157.041334739995,152.91882096000336,50698.24704768 2025-11-21,21:44:43.000,325,11087976,-795,0,1763761482,15157.09522522,152.93996835000144,50698.22608632 2025-11-21,21:44:44.000,325,11088013,-795,0,1763761483,15157.101961529996,152.95406661000015,50698.28198328001 2025-11-21,21:44:45.000,325,11088049,-795,0,1763761484,15157.122170459996,152.95406661000015,50698.27499616 2025-11-21,21:44:46.000,325,11087998,-795,0,1763761485,15157.169324629991,152.9611157399995,50698.41473856 2025-11-21,21:44:47.000,325,11088014,-795,0,1763761486,15157.13564308,152.98226313000487,50698.337880240004 2025-11-21,21:44:48.000,325,11087998,-795,0,1763761487,15157.08848890999,153.00341052000294,50698.26800904 2025-11-21,21:44:49.000,325,11087974,-795,0,1763761488,15157.13564308,152.98226313000487,50698.26800904 2025-11-21,21:44:50.000,325,11088053,-795,0,1763761489,15157.142379389996,153.01750878000166,50698.309931760006 2025-11-21,21:44:51.000,325,11087975,-795,0,1763761490,15157.122170459996,153.02455791000102,50698.17717648 2025-11-21,21:44:52.000,325,11087977,-795,0,1763761491,15157.15585201,153.02455791000102,50698.22608632 2025-11-21,21:44:53.000,325,11088022,-795,0,1763761492,15157.169324629991,153.0104596500023,50698.28198328001 2025-11-21,21:44:54.000,325,11088019,-795,0,1763761493,15157.216478800001,153.0457052999991,50698.30294464001 2025-11-21,21:44:55.000,325,11088081,-795,0,1763761494,15157.209742489991,153.03160704000038,50698.27499616 2025-11-21,21:44:56.000,325,11087986,-795,0,1763761495,15157.277105590001,153.05275442999846,50698.37281584 2025-11-21,21:44:57.000,325,11088026,-795,0,1763761496,15157.277105590001,153.05275442999846,50698.33089312001 2025-11-21,21:44:58.000,325,11088035,-795,0,1763761497,15157.290578209992,153.0457052999991,50698.37281584 2025-11-21,21:44:59.000,325,11087963,-795,0,1763761498,15157.277105590001,153.06685269000445,50698.358841600006 2025-11-21,21:45:00.000,325,11088014,-795,0,1763761499,15157.263632969996,153.0950492100019,50698.358841600006 2025-11-21,21:45:01.000,325,11087951,-795,0,1763761500,15157.162588319996,153.02455791000102,50698.191150720006 2025-11-21,21:45:02.000,325,11087978,-795,0,1763761501,15157.189533559991,153.06685269000445,50698.30294464001 2025-11-21,21:45:03.000,325,11087980,-795,0,1763761502,15157.263632969996,153.13029485999868,50698.288970400004 2025-11-21,21:45:04.000,325,11088023,-795,0,1763761503,15157.250160349991,153.0950492100019,50698.31691888 2025-11-21,21:45:05.000,325,11088018,-795,0,1763761504,15157.297314520001,153.18668790000083,50698.24704768 2025-11-21,21:45:06.000,325,11088013,-795,0,1763761505,15157.310787139992,153.1937370300002,50698.29595752 2025-11-21,21:45:07.000,325,11087984,-795,0,1763761506,15157.297314520001,153.17258964000212,50698.31691888 2025-11-21,21:45:08.000,325,11087969,-795,0,1763761507,15157.310787139992,153.18668790000083,50698.27499616 2025-11-21,21:45:09.000,325,11088022,-795,0,1763761508,15157.351204999992,153.17963877000147,50698.30294464001 2025-11-21,21:45:10.000,325,11088036,-795,0,1763761509,15157.351204999992,153.1937370300002,50698.27499616 2025-11-21,21:45:11.000,325,11088004,-795,0,1763761510,15157.256896660001,153.17963877000147,50698.023459840006 2025-11-21,21:45:12.000,325,11087980,-795,0,1763761511,15157.317523450001,153.23603181000362,50698.08634392 2025-11-21,21:45:13.000,325,11087976,-795,0,1763761512,15157.337732380001,153.22898268000426,50698.05140832 2025-11-21,21:45:14.000,325,11087994,-795,0,1763761513,15157.411831789992,153.27127746000042,50698.2190992 2025-11-21,21:45:15.000,325,11088008,-795,0,1763761514,15157.438777030002,153.3065231100045,50698.28198328001 2025-11-21,21:45:16.000,325,11087987,-795,0,1763761515,15157.432040719992,153.3065231100045,50698.191150720006 2025-11-21,21:45:17.000,325,11087988,-795,0,1763761516,15157.425304409997,153.36291614999936,50698.16320224001 2025-11-21,21:45:18.000,325,11087973,-795,0,1763761517,15157.452249649992,153.41226006000215,50698.10730528 2025-11-21,21:45:19.000,325,11088027,-795,0,1763761518,15157.357941310001,153.43340745000023,50698.26800904 2025-11-21,21:45:20.000,325,11088015,-795,0,1763761519,15157.398359170002,153.43340745000023,50698.26800904 2025-11-21,21:45:21.000,325,11087982,-795,0,1763761520,15157.391622859992,153.4545548399983,50698.18416360001 2025-11-21,21:45:22.000,325,11088024,-795,0,1763761521,15157.465722269997,153.52504613999918,50698.12826664 2025-11-21,21:45:23.000,325,11087988,-795,0,1763761522,15157.452249649992,153.52504613999918,50698.288970400004 2025-11-21,21:45:24.000,325,11087997,-795,0,1763761523,15157.472458579992,153.51799700999982,50698.28198328001 2025-11-21,21:45:25.000,325,11087989,-795,0,1763761524,15157.506140129997,153.5673409200026,50698.18416360001 2025-11-21,21:45:26.000,325,11088011,-795,0,1763761525,15157.492667509992,153.5532426600039,50698.2540348 2025-11-21,21:45:27.000,325,11087991,-795,0,1763761526,15157.425304409997,153.56029179000325,50698.31691888 2025-11-21,21:45:28.000,325,11088012,-795,0,1763761527,15157.452249649992,153.58848831000068,50698.37980296001 2025-11-21,21:45:29.000,325,11087975,-795,0,1763761528,15157.492667509992,153.6025865699994,50698.34486736 2025-11-21,21:45:30.000,325,11087994,-795,0,1763761529,15157.458985960002,153.63783222000347,50698.288970400004 2025-11-21,21:45:31.000,325,11088004,-795,0,1763761530,15157.371413929992,153.63783222000347,50698.191150720006 2025-11-21,21:45:32.000,325,11087979,-795,0,1763761531,15157.330996069992,153.65897961000155,50698.05140832 2025-11-21,21:45:33.000,325,11087981,-795,0,1763761532,15157.391622859992,153.687176129999,50698.12826664 2025-11-21,21:45:34.000,325,11087980,-795,0,1763761533,15157.398359170002,153.6519304800022,50698.10031816 2025-11-21,21:45:35.000,325,11088038,-795,0,1763761534,15157.391622859992,153.7012743899977,50698.23307344001 2025-11-21,21:45:36.000,325,11088003,-795,0,1763761535,15157.492667509992,153.75766742999986,50698.26102192001 2025-11-21,21:45:37.000,325,11088012,-795,0,1763761536,15157.432040719992,153.75766742999986,50698.05140832 2025-11-21,21:45:38.000,325,11087994,-795,0,1763761537,15157.492667509992,153.80701134000265,50698.358841600006 2025-11-21,21:45:39.000,325,11088013,-795,0,1763761538,15157.512876439992,153.82110960000136,50698.288970400004 2025-11-21,21:45:40.000,325,11088027,-795,0,1763761539,15157.465722269997,153.80701134000265,50698.41473856 2025-11-21,21:45:41.000,325,11088029,-795,0,1763761540,15157.378150240002,153.82815873000072,50698.21211208001 2025-11-21,21:45:42.000,325,11088006,-795,0,1763761541,15157.452249649992,153.9127482900003,50698.15621512 2025-11-21,21:45:43.000,325,11087993,-795,0,1763761542,15157.512876439992,153.95504307000374,50698.33089312001 2025-11-21,21:45:44.000,325,11088000,-795,0,1763761543,15157.533085369992,153.92684654999903,50698.33089312001 2025-11-21,21:45:45.000,325,11087993,-795,0,1763761544,15157.553294299993,153.97619046000182,50698.44268704 2025-11-21,21:45:46.000,325,11087971,-795,0,1763761545,15157.560030610002,154.01848523999797,50698.34486736 2025-11-21,21:45:47.000,325,11088012,-795,0,1763761546,15157.533085369992,154.03258350000397,50698.36582872 2025-11-21,21:45:48.000,325,11088012,-795,0,1763761547,15157.512876439992,154.0255343700046,50698.407751440005 2025-11-21,21:45:49.000,325,11088028,-795,0,1763761548,15157.506140129997,154.0255343700046,50698.38679008 2025-11-21,21:45:50.000,325,11087997,-795,0,1763761549,15157.479194890002,154.0255343700046,50698.37980296001 2025-11-21,21:45:51.000,325,11087976,-795,0,1763761550,15157.411831789992,154.0607800200014,50698.21211208001 2025-11-21,21:45:52.000,325,11087992,-795,0,1763761551,15157.378150240002,154.05373089000204,50698.15621512 2025-11-21,21:45:53.000,325,11087998,-795,0,1763761552,15157.425304409997,154.1101239300042,50698.36582872 2025-11-21,21:45:54.000,325,11088000,-795,0,1763761553,15157.458985960002,154.1242221900029,50698.30294464001 2025-11-21,21:45:55.000,325,11088004,-795,0,1763761554,15157.405095479997,154.1101239300042,50698.3937772 2025-11-21,21:45:56.000,325,11088015,-795,0,1763761555,15157.405095479997,154.145369580001,50698.407751440005 2025-11-21,21:45:57.000,325,11087968,-795,0,1763761556,15157.351204999992,154.1594678399997,50698.309931760006 2025-11-21,21:45:58.000,325,11088009,-795,0,1763761557,15157.324259759996,154.15241871000035,50698.288970400004 2025-11-21,21:45:59.000,325,11087979,-795,0,1763761558,15157.304050829996,154.16651696999907,50698.358841600006 2025-11-21,21:46:00.000,325,11087983,-795,0,1763761559,15157.236687730001,154.1594678399997,50698.309931760006 2025-11-21,21:46:01.000,325,11087965,-795,0,1763761560,15157.11543415,154.11717306000355,50698.191150720006 2025-11-21,21:46:02.000,325,11088016,-795,0,1763761561,15157.162588319996,154.17356609999842,50698.38679008 2025-11-21,21:46:03.000,325,11087996,-795,0,1763761562,15157.15585201,154.15241871000035,50698.42871280001 2025-11-21,21:46:04.000,325,11087929,-795,0,1763761563,15157.162588319996,154.13127132000227,50698.505571120004 2025-11-21,21:46:05.000,325,11087988,-795,0,1763761564,15157.12890676999,154.13832045000163,50698.51954536001 2025-11-21,21:46:06.000,325,11087974,-795,0,1763761565,15157.07501629,154.10307480000483,50698.54050672 2025-11-21,21:46:07.000,325,11088028,-795,0,1763761566,15157.07501629,154.13127132000227,50698.5335196 2025-11-21,21:46:08.000,325,11088041,-795,0,1763761567,15157.00765318999,154.07487828000012,50698.63133928 2025-11-21,21:46:09.000,325,11088009,-795,0,1763761568,15156.980707949995,154.08897653999884,50698.58242944 2025-11-21,21:46:10.000,325,11087989,-795,0,1763761569,15156.96723532999,154.0607800200014,50698.54050672 2025-11-21,21:46:11.000,325,11088027,-795,0,1763761570,15156.88639960999,154.10307480000483,50698.37980296001 2025-11-21,21:46:12.000,325,11088045,-795,0,1763761571,15156.879663299995,154.05373089000204,50698.38679008 2025-11-21,21:46:13.000,325,11087976,-795,0,1763761572,15156.920081159995,154.0960256699982,50698.49858400001 2025-11-21,21:46:14.000,325,11088010,-795,0,1763761573,15156.899872229995,154.13832045000163,50698.575442320005 2025-11-21,21:46:15.000,325,11088059,-795,0,1763761574,15156.899872229995,154.11717306000355,50698.51255824 2025-11-21,21:46:16.000,325,11088022,-795,0,1763761575,15156.93355378,154.17356609999842,50698.49858400001 2025-11-21,21:46:17.000,325,11087987,-795,0,1763761576,15156.91334485,154.10307480000483,50698.51255824 2025-11-21,21:46:18.000,325,11087992,-795,0,1763761577,15156.90660853999,154.17356609999842,50698.55448096 2025-11-21,21:46:19.000,325,11087998,-795,0,1763761578,15156.93355378,154.18766436000442,50698.56845520001 2025-11-21,21:46:20.000,325,11088035,-795,0,1763761579,15156.940290089995,154.21586088000186,50698.526532480006 2025-11-21,21:46:21.000,325,11087924,-795,0,1763761580,15156.85271806,154.19471349000378,50698.323906 2025-11-21,21:46:22.000,325,11087983,-795,0,1763761581,15156.86619067999,154.20176262000314,50698.37980296001 2025-11-21,21:46:23.000,325,11087969,-795,0,1763761582,15156.90660853999,154.25110652999865,50698.49858400001 2025-11-21,21:46:24.000,325,11087971,-795,0,1763761583,15156.93355378,154.25110652999865,50698.56845520001 2025-11-21,21:46:25.000,325,11088015,-795,0,1763761584,15156.87292699,154.22995914000057,50698.49159688 2025-11-21,21:46:26.000,325,11088021,-795,0,1763761585,15156.920081159995,154.21586088000186,50698.55448096 2025-11-21,21:46:27.000,325,11088002,-795,0,1763761586,15156.859454369995,154.26520479000465,50698.48460976 2025-11-21,21:46:28.000,325,11087940,-795,0,1763761587,15156.89313592,154.28635218000272,50698.44268704 2025-11-21,21:46:29.000,325,11087984,-795,0,1763761588,15156.8123002,154.25110652999865,50698.526532480006 2025-11-21,21:46:30.000,325,11088016,-795,0,1763761589,15156.79209127,154.25110652999865,50698.526532480006 2025-11-21,21:46:31.000,325,11087980,-795,0,1763761590,15156.717991859994,154.28635218000272,50698.26800904 2025-11-21,21:46:32.000,325,11087997,-795,0,1763761591,15156.77188234,154.258155659998,50698.48460976 2025-11-21,21:46:33.000,325,11087998,-795,0,1763761592,15156.77188234,154.26520479000465,50698.51255824 2025-11-21,21:46:34.000,325,11088009,-795,0,1763761593,15156.72472816999,154.30045044000144,50698.44967416001 2025-11-21,21:46:35.000,325,11088018,-795,0,1763761594,15156.77188234,154.2440573999993,50698.47063552001 2025-11-21,21:46:36.000,325,11087984,-795,0,1763761595,15156.76514602999,154.28635218000272,50698.41473856 2025-11-21,21:46:37.000,325,11088017,-795,0,1763761596,15156.731464479999,154.30045044000144,50698.3937772 2025-11-21,21:46:38.000,325,11087997,-795,0,1763761597,15156.717991859994,154.31454870000016,50698.47063552001 2025-11-21,21:46:39.000,325,11088031,-795,0,1763761598,15156.711255549999,154.30045044000144,50698.31691888 2025-11-21,21:46:40.000,325,11087990,-795,0,1763761599,15156.717991859994,154.3074995700008,50698.42172568 2025-11-21,21:46:41.000,325,11087933,-795,0,1763761600,15156.650628759999,154.30045044000144,50698.191150720006 2025-11-21,21:46:42.000,325,11088018,-795,0,1763761601,15156.616947209994,154.30045044000144,50698.21211208001 2025-11-21,21:46:43.000,325,11088021,-795,0,1763761602,15156.677573999994,154.29340131000208,50698.36582872 2025-11-21,21:46:44.000,325,11088027,-795,0,1763761603,15156.670837689999,154.33569608999824,50698.337880240004 2025-11-21,21:46:45.000,325,11087969,-795,0,1763761604,15156.650628759999,154.32864695999888,50698.37281584 2025-11-21,21:46:46.000,325,11088005,-795,0,1763761605,15156.697782929994,154.3709417400023,50698.3937772 2025-11-21,21:46:47.000,325,11088000,-795,0,1763761606,15156.691046619999,154.33569608999824,50698.37281584 2025-11-21,21:46:48.000,325,11088070,-795,0,1763761607,15156.72472816999,154.32864695999888,50698.407751440005 2025-11-21,21:46:49.000,325,11088004,-795,0,1763761608,15156.77188234,154.36389261000295,50698.31691888 2025-11-21,21:46:50.000,325,11087984,-795,0,1763761609,15156.80556388999,154.3568434800036,50698.30294464001 2025-11-21,21:46:51.000,325,11088014,-795,0,1763761610,15156.643892449989,154.3074995700008,50698.149228 2025-11-21,21:46:52.000,325,11088012,-795,0,1763761611,15156.738200789994,154.3568434800036,50698.240060560005 2025-11-21,21:46:53.000,325,11088041,-795,0,1763761612,15156.76514602999,154.34274522000487,50698.142240880006 2025-11-21,21:46:54.000,325,11087978,-795,0,1763761613,15156.80556388999,154.3709417400023,50698.18416360001 2025-11-21,21:46:55.000,325,11087982,-795,0,1763761614,15156.82577281999,154.3920891300004,50698.142240880006 2025-11-21,21:46:56.000,325,11088011,-795,0,1763761615,15156.85271806,154.42028564999782,50698.20512496 2025-11-21,21:46:57.000,325,11088030,-795,0,1763761616,15156.859454369995,154.37799087000167,50698.15621512 2025-11-21,21:46:58.000,325,11087989,-795,0,1763761617,15156.86619067999,154.37799087000167,50698.20512496 2025-11-21,21:46:59.000,325,11087973,-795,0,1763761618,15156.859454369995,154.3709417400023,50698.20512496 2025-11-21,21:47:00.000,325,11087941,-795,0,1763761619,15156.86619067999,154.42028564999782,50698.191150720006 2025-11-21,21:47:01.000,325,11087962,-795,0,1763761620,15156.78535495999,154.4061873899991,50698.11429240001 2025-11-21,21:47:02.000,325,11088039,-795,0,1763761621,15156.731464479999,154.41323651999846,50698.05140832 2025-11-21,21:47:03.000,325,11088024,-795,0,1763761622,15156.819036509994,154.48372781999933,50698.18416360001 2025-11-21,21:47:04.000,325,11088013,-795,0,1763761623,15156.89313592,154.51192434000404,50698.22608632 2025-11-21,21:47:05.000,325,11087988,-795,0,1763761624,15156.879663299995,154.54716999000084,50698.21211208001 2025-11-21,21:47:06.000,325,11088020,-795,0,1763761625,15156.859454369995,154.603563030003,50698.18416360001 2025-11-21,21:47:07.000,325,11087995,-795,0,1763761626,15156.879663299995,154.59651390000363,50698.2540348 2025-11-21,21:47:08.000,325,11088034,-795,0,1763761627,15156.879663299995,154.61061216000235,50698.28198328001 2025-11-21,21:47:09.000,325,11088014,-795,0,1763761628,15156.920081159995,154.65995606999786,50698.2190992 2025-11-21,21:47:10.000,325,11088034,-795,0,1763761629,15156.88639960999,154.7374964999981,50698.17717648 2025-11-21,21:47:11.000,325,11088020,-795,0,1763761630,15156.83250913,154.71634911,50698.15621512 2025-11-21,21:47:12.000,325,11088031,-795,0,1763761631,15156.751673409999,154.68815259000257,50698.10730528 2025-11-21,21:47:13.000,325,11087933,-795,0,1763761632,15156.83250913,154.75159476000408,50698.24704768 2025-11-21,21:47:14.000,325,11088022,-795,0,1763761633,15156.78535495999,154.7374964999981,50698.27499616 2025-11-21,21:47:15.000,325,11088024,-795,0,1763761634,15156.74493709999,154.71634911,50698.16320224001 2025-11-21,21:47:16.000,325,11088033,-795,0,1763761635,15156.684310309989,154.7022508500013,50698.16320224001 2025-11-21,21:47:17.000,325,11088017,-795,0,1763761636,15156.643892449989,154.6670052000045,50698.240060560005 2025-11-21,21:47:18.000,325,11088018,-795,0,1763761637,15156.596738279994,154.63175955000042,50698.2190992 2025-11-21,21:47:19.000,325,11087992,-795,0,1763761638,15156.529375179998,154.59651390000363,50698.26800904 2025-11-21,21:47:20.000,325,11087954,-795,0,1763761639,15156.462012079988,154.56831737999892,50698.21211208001 2025-11-21,21:47:21.000,325,11088002,-795,0,1763761640,15156.313813259992,154.47667868999997,50698.08634392 2025-11-21,21:47:22.000,325,11088014,-795,0,1763761641,15156.334022189993,154.46258043000125,50698.240060560005 2025-11-21,21:47:23.000,325,11088034,-795,0,1763761642,15156.313813259992,154.42028564999782,50698.2540348 2025-11-21,21:47:24.000,325,11088001,-795,0,1763761643,15156.280131710002,154.41323651999846,50698.23307344001 2025-11-21,21:47:25.000,325,11088013,-795,0,1763761644,15156.300340640002,154.38504000000103,50698.2190992 2025-11-21,21:47:26.000,325,11088004,-795,0,1763761645,15156.320549570002,154.3709417400023,50698.24704768 2025-11-21,21:47:27.000,325,11087978,-795,0,1763761646,15156.360967430002,154.3920891300004,50698.24704768 2025-11-21,21:47:28.000,325,11088035,-795,0,1763761647,15156.401385290003,154.37799087000167,50698.28198328001 2025-11-21,21:47:29.000,325,11088022,-795,0,1763761648,15156.401385290003,154.34274522000487,50698.26102192001 2025-11-21,21:47:30.000,325,11087966,-795,0,1763761649,15156.408121599998,154.34274522000487,50698.2540348 2025-11-21,21:47:31.000,325,11088026,-795,0,1763761650,15156.334022189993,154.3568434800036,50698.072369680005 2025-11-21,21:47:32.000,325,11087996,-795,0,1763761651,15156.381176360002,154.37799087000167,50698.10730528 2025-11-21,21:47:33.000,325,11088020,-795,0,1763761652,15156.448539459998,154.34274522000487,50698.240060560005 2025-11-21,21:47:34.000,325,11088019,-795,0,1763761653,15156.482221009988,154.34274522000487,50698.288970400004 2025-11-21,21:47:35.000,325,11087994,-795,0,1763761654,15156.509166249998,154.34274522000487,50698.28198328001 2025-11-21,21:47:36.000,325,11088031,-795,0,1763761655,15156.482221009988,154.28635218000272,50698.2540348 2025-11-21,21:47:37.000,325,11088047,-795,0,1763761656,15156.495693629993,154.27930305000336,50698.191150720006 2025-11-21,21:47:38.000,325,11088030,-795,0,1763761657,15156.515902559993,154.27930305000336,50698.2190992 2025-11-21,21:47:39.000,325,11088016,-795,0,1763761658,15156.576529349994,154.272253920004,50698.29595752 2025-11-21,21:47:40.000,325,11088009,-795,0,1763761659,15156.556320419993,154.22291001000121,50698.337880240004 2025-11-21,21:47:41.000,325,11087949,-795,0,1763761660,15156.529375179998,154.258155659998,50698.08634392 2025-11-21,21:47:42.000,325,11088014,-795,0,1763761661,15156.576529349994,154.25110652999865,50698.21211208001 2025-11-21,21:47:43.000,325,11088012,-795,0,1763761662,15156.596738279994,154.23700826999993,50698.2540348 2025-11-21,21:47:44.000,325,11088044,-795,0,1763761663,15156.623683519989,154.22995914000057,50698.337880240004 2025-11-21,21:47:45.000,325,11087973,-795,0,1763761664,15156.657365069994,154.23700826999993,50698.358841600006 2025-11-21,21:47:46.000,325,11088024,-795,0,1763761665,15156.677573999994,154.25110652999865,50698.29595752 2025-11-21,21:47:47.000,325,11088008,-795,0,1763761666,15156.691046619999,154.22995914000057,50698.30294464001 2025-11-21,21:47:48.000,325,11088043,-795,0,1763761667,15156.697782929994,154.27930305000336,50698.29595752 2025-11-21,21:47:49.000,325,11088031,-795,0,1763761668,15156.677573999994,154.21586088000186,50698.31691888 2025-11-21,21:47:50.000,325,11088048,-795,0,1763761669,15156.664101379989,154.2088117500025,50698.337880240004 2025-11-21,21:47:51.000,325,11088035,-795,0,1763761670,15156.583265659989,154.18061522999778,50698.142240880006 2025-11-21,21:47:52.000,325,11088017,-795,0,1763761671,15156.670837689999,154.21586088000186,50698.337880240004 2025-11-21,21:47:53.000,325,11087930,-795,0,1763761672,15156.691046619999,154.2088117500025,50698.407751440005 2025-11-21,21:47:54.000,325,11088013,-795,0,1763761673,15156.657365069994,154.22291001000121,50698.337880240004 2025-11-21,21:47:55.000,325,11088013,-795,0,1763761674,15156.657365069994,154.22291001000121,50698.407751440005 2025-11-21,21:47:56.000,325,11088034,-795,0,1763761675,15156.664101379989,154.22995914000057,50698.323906 2025-11-21,21:47:57.000,325,11088000,-795,0,1763761676,15156.711255549999,154.23700826999993,50698.26102192001 2025-11-21,21:47:58.000,325,11088007,-795,0,1763761677,15156.711255549999,154.22291001000121,50698.31691888 2025-11-21,21:47:59.000,325,11088016,-715,0,1763761678,15156.684310309989,154.25110652999865,50698.309931760006 2025-11-21,21:48:00.000,325,11087961,-795,0,1763761679,15156.697782929994,154.272253920004,50698.2540348 2025-11-21,21:48:01.000,325,11088011,-795,0,1763761680,15156.643892449989,154.2440573999993,50698.01647272001 2025-11-21,21:48:02.000,325,11088010,-795,0,1763761681,15156.664101379989,154.25110652999865,50697.98852424 2025-11-21,21:48:03.000,325,11088002,-795,0,1763761682,15156.758409719994,154.29340131000208,50698.18416360001 2025-11-21,21:48:04.000,325,11088033,-795,0,1763761683,15156.77188234,154.31454870000016,50698.170189360004 2025-11-21,21:48:05.000,325,11088000,-795,0,1763761684,15156.839245439995,154.34979435000423,50698.16320224001 2025-11-21,21:48:06.000,325,11088005,-795,0,1763761685,15156.89313592,154.32864695999888,50698.149228 2025-11-21,21:48:07.000,325,11087993,-795,0,1763761686,15156.91334485,154.32864695999888,50698.170189360004 2025-11-21,21:48:08.000,325,11087990,-795,0,1763761687,15156.960499019995,154.3568434800036,50698.191150720006 2025-11-21,21:48:09.000,325,11088011,-795,0,1763761688,15156.980707949995,154.36389261000295,50698.19813784 2025-11-21,21:48:10.000,325,11087974,-795,0,1763761689,15157.02786211999,154.39913825999975,50698.191150720006 2025-11-21,21:48:11.000,325,11088011,-795,0,1763761690,15156.940290089995,154.4061873899991,50697.9396144 2025-11-21,21:48:12.000,325,11088053,-795,0,1763761691,15157.041334739995,154.39913825999975,50698.08634392 2025-11-21,21:48:13.000,325,11088025,-795,0,1763761692,15157.06827997999,154.38504000000103,50698.27499616 2025-11-21,21:48:14.000,325,11088028,-795,0,1763761693,15157.08848890999,154.41323651999846,50698.288970400004 2025-11-21,21:48:15.000,325,11087998,-795,0,1763761694,15157.122170459996,154.39913825999975,50698.2540348 2025-11-21,21:48:16.000,325,11088033,-795,0,1763761695,15157.149115699991,154.43438391000382,50698.23307344001 2025-11-21,21:48:17.000,325,11088037,-795,0,1763761696,15157.142379389996,154.44143304000318,50698.142240880006 2025-11-21,21:48:18.000,325,11087995,-795,0,1763761697,15157.169324629991,154.44848217000253,50698.15621512 2025-11-21,21:48:19.000,325,11087999,-795,0,1763761698,15157.15585201,154.49782607999805,50698.121279520004 2025-11-21,21:48:20.000,325,11087983,-795,0,1763761699,15157.189533559991,154.50487521000468,50698.191150720006 2025-11-21,21:48:21.000,325,11088000,-795,0,1763761700,15157.149115699991,154.52602260000276,50698.0094856 2025-11-21,21:48:22.000,325,11087912,-795,0,1763761701,15157.17606094,154.5542191200002,50698.09333104001 2025-11-21,21:48:23.000,325,11088025,-795,0,1763761702,15157.162588319996,154.59651390000363,50698.17717648 2025-11-21,21:48:24.000,325,11088011,-795,0,1763761703,15157.236687730001,154.63175955000042,50698.17717648 2025-11-21,21:48:25.000,325,11088021,-795,0,1763761704,15157.256896660001,154.63880867999978,50698.142240880006 2025-11-21,21:48:26.000,325,11087997,-795,0,1763761705,15157.216478800001,154.65995606999786,50698.19813784 2025-11-21,21:48:27.000,325,11088011,-795,0,1763761706,15157.236687730001,154.7022508500013,50698.19813784 2025-11-21,21:48:28.000,325,11088045,-795,0,1763761707,15157.209742489991,154.71634911,50698.05140832 2025-11-21,21:48:29.000,325,11088050,-795,0,1763761708,15157.270369279991,154.72339823999937,50698.19813784 2025-11-21,21:48:30.000,325,11088023,-795,0,1763761709,15157.270369279991,154.77979128000152,50698.29595752 2025-11-21,21:48:31.000,325,11088008,-795,0,1763761710,15157.19626987,154.78684041000088,50698.142240880006 2025-11-21,21:48:32.000,325,11088029,-795,0,1763761711,15157.243424039996,154.82208605999767,50698.12826664 2025-11-21,21:48:33.000,325,11088018,-795,0,1763761712,15157.229951419991,154.78684041000088,50698.26102192001 2025-11-21,21:48:34.000,325,11088048,-795,0,1763761713,15157.209742489991,154.8009386699996,50698.26102192001 2025-11-21,21:48:35.000,325,11087988,-795,0,1763761714,15157.209742489991,154.8291351900043,50698.17717648 2025-11-21,21:48:36.000,325,11087951,-795,0,1763761715,15157.250160349991,154.82208605999767,50698.13525376001 2025-11-21,21:48:37.000,325,11088012,-795,0,1763761716,15157.277105590001,154.84323345000303,50698.28198328001 2025-11-21,21:48:38.000,325,11088023,-795,0,1763761717,15157.263632969996,154.89257735999854,50698.26800904 2025-11-21,21:48:39.000,325,11087991,-795,0,1763761718,15157.229951419991,154.87847909999982,50698.240060560005 2025-11-21,21:48:40.000,325,11087978,-795,0,1763761719,15157.229951419991,154.87847909999982,50698.19813784 2025-11-21,21:48:41.000,325,11088011,-795,0,1763761720,15157.11543415,154.87142997000046,50698.03743408 2025-11-21,21:48:42.000,325,11088000,-795,0,1763761721,15157.122170459996,154.8643808400011,50698.0793568 2025-11-21,21:48:43.000,325,11088039,-795,0,1763761722,15157.169324629991,154.85733171000174,50698.191150720006 2025-11-21,21:48:44.000,325,11088011,-795,0,1763761723,15157.149115699991,154.88552822999918,50698.26800904 2025-11-21,21:48:45.000,325,11088008,-795,0,1763761724,15157.15585201,154.89257735999854,50698.309931760006 2025-11-21,21:48:46.000,325,11088015,-795,0,1763761725,15157.162588319996,154.89257735999854,50698.27499616 2025-11-21,21:48:47.000,325,11088006,-795,0,1763761726,15157.182797249996,154.9137247500039,50698.18416360001 2025-11-21,21:48:48.000,325,11088043,-795,0,1763761727,15157.169324629991,154.9489704000007,50698.13525376001 2025-11-21,21:48:49.000,325,11087950,-795,0,1763761728,15157.149115699991,154.95601953000005,50698.09333104001 2025-11-21,21:48:50.000,325,11087979,-795,0,1763761729,15157.13564308,154.9137247500039,50698.17717648 2025-11-21,21:48:51.000,325,11088026,-795,0,1763761730,15156.98744425999,154.85028258000239,50697.98852424 2025-11-21,21:48:52.000,325,11088015,-795,0,1763761731,15157.000916879995,154.87142997000046,50698.08634392 2025-11-21,21:48:53.000,325,11088006,-795,0,1763761732,15157.17606094,154.89257735999854,50698.18416360001 2025-11-21,21:48:54.000,325,11087990,-795,0,1763761733,15157.162588319996,154.88552822999918,50698.26800904 2025-11-21,21:48:55.000,325,11088030,-795,0,1763761734,15157.17606094,154.89257735999854,50698.240060560005 2025-11-21,21:48:56.000,325,11088038,-795,0,1763761735,15157.19626987,154.9489704000007,50698.2190992 2025-11-21,21:48:57.000,325,11087997,-795,0,1763761736,15157.236687730001,154.9137247500039,50698.16320224001 2025-11-21,21:48:58.000,325,11088021,-795,0,1763761737,15157.216478800001,154.93487214000197,50698.18416360001 2025-11-21,21:48:59.000,325,11087979,-795,0,1763761738,15157.223215109996,154.92077388000325,50698.170189360004 2025-11-21,21:49:00.000,325,11088002,-795,0,1763761739,15157.250160349991,154.93487214000197,50698.2540348 2025-11-21,21:49:01.000,325,11087997,-795,0,1763761740,15157.162588319996,154.90667562000453,50698.05140832 2025-11-21,21:49:02.000,325,11088058,-795,0,1763761741,15157.243424039996,154.9137247500039,50698.16320224001 2025-11-21,21:49:03.000,325,11088053,-795,0,1763761742,15157.17606094,154.92077388000325,50698.11429240001 2025-11-21,21:49:04.000,325,11088031,-795,0,1763761743,15157.189533559991,154.9137247500039,50698.22608632 2025-11-21,21:49:05.000,325,11088011,-795,0,1763761744,15157.216478800001,154.9137247500039,50698.38679008 2025-11-21,21:49:06.000,325,11088003,-795,0,1763761745,15157.13564308,154.89257735999854,50698.3937772 2025-11-21,21:49:07.000,325,11088015,-795,0,1763761746,15157.162588319996,154.88552822999918,50698.309931760006 2025-11-21,21:49:08.000,325,11088042,-795,0,1763761747,15157.142379389996,154.9278230100026,50698.31691888 2025-11-21,21:49:09.000,325,11088035,-795,0,1763761748,15157.122170459996,154.92077388000325,50698.30294464001 2025-11-21,21:49:10.000,325,11088035,-795,0,1763761749,15157.08848890999,154.9278230100026,50698.358841600006 2025-11-21,21:49:11.000,325,11088003,-795,0,1763761750,15157.0143895,154.88552822999918,50698.121279520004 2025-11-21,21:49:12.000,325,11088026,-795,0,1763761751,15157.02786211999,154.90667562000453,50698.22608632 2025-11-21,21:49:13.000,325,11088013,-795,0,1763761752,15157.000916879995,154.89257735999854,50698.26800904 2025-11-21,21:49:14.000,325,11087991,-795,0,1763761753,15157.02786211999,154.87847909999982,50698.38679008 2025-11-21,21:49:15.000,325,11087988,-795,0,1763761754,15156.940290089995,154.83618432000367,50698.37980296001 2025-11-21,21:49:16.000,325,11088029,-795,0,1763761755,15156.940290089995,154.85028258000239,50698.27499616 2025-11-21,21:49:17.000,325,11087964,-795,0,1763761756,15156.920081159995,154.87847909999982,50698.27499616 2025-11-21,21:49:18.000,325,11088002,-795,0,1763761757,15156.940290089995,154.85733171000174,50698.34486736 2025-11-21,21:49:19.000,325,11088016,-795,0,1763761758,15156.92681746999,154.8291351900043,50698.37980296001 2025-11-21,21:49:20.000,325,11088053,-795,0,1763761759,15156.940290089995,154.80798779999895,50698.4636484 2025-11-21,21:49:21.000,325,11088045,-795,0,1763761760,15156.80556388999,154.7656930200028,50698.18416360001 2025-11-21,21:49:22.000,325,11087983,-795,0,1763761761,15156.87292699,154.77274215000216,50698.37281584 2025-11-21,21:49:23.000,325,11088047,-795,0,1763761762,15156.85271806,154.72339823999937,50698.37980296001 2025-11-21,21:49:24.000,325,11088063,-795,0,1763761763,15156.85271806,154.73044736999873,50698.4636484 2025-11-21,21:49:25.000,325,11088014,-795,0,1763761764,15156.84598174999,154.75864389000344,50698.44967416001 2025-11-21,21:49:26.000,325,11088051,-795,0,1763761765,15156.87292699,154.77274215000216,50698.49858400001 2025-11-21,21:49:27.000,325,11088019,-795,0,1763761766,15156.83250913,154.75864389000344,50698.42172568 2025-11-21,21:49:28.000,325,11088029,-795,0,1763761767,15156.798827579994,154.79388954000024,50698.48460976 2025-11-21,21:49:29.000,325,11088043,-795,0,1763761768,15156.84598174999,154.74454563000472,50698.407751440005 2025-11-21,21:49:30.000,325,11088028,-795,0,1763761769,15156.82577281999,154.75159476000408,50698.477622640006 2025-11-21,21:49:31.000,325,11088035,-795,0,1763761770,15156.778618649994,154.71634911,50698.26800904 2025-11-21,21:49:32.000,325,11087969,-795,0,1763761771,15156.74493709999,154.67405433000386,50698.2540348 2025-11-21,21:49:33.000,325,11088027,-795,0,1763761772,15156.83250913,154.6529069399985,50698.505571120004 2025-11-21,21:49:34.000,325,11088048,-795,0,1763761773,15156.839245439995,154.7022508500013,50698.44967416001 2025-11-21,21:49:35.000,325,11088011,-795,0,1763761774,15156.88639960999,154.68110346000321,50698.42871280001 2025-11-21,21:49:36.000,325,11088006,-795,0,1763761775,15156.90660853999,154.64585780999914,50698.43569992 2025-11-21,21:49:37.000,325,11088018,-795,0,1763761776,15156.92681746999,154.62471042000107,50698.42172568 2025-11-21,21:49:38.000,325,11088063,-795,0,1763761777,15156.93355378,154.64585780999914,50698.42172568 2025-11-21,21:49:39.000,325,11088020,-795,0,1763761778,15156.99418057,154.63175955000042,50698.37980296001 2025-11-21,21:49:40.000,325,11088002,-795,0,1763761779,15157.00765318999,154.603563030003,50698.288970400004 2025-11-21,21:49:41.000,325,11088049,-795,0,1763761780,15156.98744425999,154.56831737999892,50698.2540348 2025-11-21,21:49:42.000,325,11087962,-795,0,1763761781,15156.98744425999,154.56126824999956,50698.20512496 2025-11-21,21:49:43.000,325,11088014,-795,0,1763761782,15157.03459843,154.56126824999956,50698.26800904 2025-11-21,21:49:44.000,325,11088005,-795,0,1763761783,15157.12890676999,154.58946477000427,50698.29595752 2025-11-21,21:49:45.000,325,11088022,-795,0,1763761784,15157.149115699991,154.5824156400049,50698.37281584 2025-11-21,21:49:46.000,325,11088016,-795,0,1763761785,15157.17606094,154.56831737999892,50698.30294464001 2025-11-21,21:49:47.000,325,11088033,-795,0,1763761786,15157.189533559991,154.54716999000084,50698.30294464001 2025-11-21,21:49:48.000,325,11088071,-795,0,1763761787,15157.182797249996,154.52602260000276,50698.33089312001 2025-11-21,21:49:49.000,325,11088017,-795,0,1763761788,15157.209742489991,154.56126824999956,50698.29595752 2025-11-21,21:49:50.000,325,11088022,-795,0,1763761789,15157.169324629991,154.53307173000212,50698.26800904 2025-11-21,21:49:51.000,325,11087997,-795,0,1763761790,15157.12890676999,154.50487521000468,50698.05839544 2025-11-21,21:49:52.000,325,11087950,-795,0,1763761791,15157.182797249996,154.54012086000148,50698.072369680005 2025-11-21,21:49:53.000,325,11088012,-795,0,1763761792,15157.256896660001,154.5542191200002,50698.20512496 2025-11-21,21:49:54.000,325,11088025,-795,0,1763761793,15157.189533559991,154.53307173000212,50698.323906 2025-11-21,21:49:55.000,325,11088019,-795,0,1763761794,15157.256896660001,154.52602260000276,50698.23307344001 2025-11-21,21:49:56.000,325,11087992,-795,0,1763761795,15157.290578209992,154.5824156400049,50698.26102192001 2025-11-21,21:49:57.000,325,11088029,-795,0,1763761796,15157.290578209992,154.6176612900017,50698.22608632 2025-11-21,21:49:58.000,325,11088014,-795,0,1763761797,15157.283841899996,154.61061216000235,50698.12826664 2025-11-21,21:49:59.000,325,11088015,-795,0,1763761798,15157.324259759996,154.5824156400049,50698.12826664 2025-11-21,21:50:00.000,325,11088020,-795,0,1763761799,15157.378150240002,154.5542191200002,50698.11429240001 2025-11-21,21:50:01.000,325,11088010,-795,0,1763761800,15157.304050829996,154.61061216000235,50698.10031816 2025-11-21,21:50:02.000,325,11088004,-795,0,1763761801,15157.330996069992,154.56831737999892,50698.09333104001 2025-11-21,21:50:03.000,325,11088016,-795,0,1763761802,15157.324259759996,154.56126824999956,50698.11429240001 2025-11-21,21:50:04.000,325,11088049,-795,0,1763761803,15157.445513339997,154.56126824999956,50698.2540348 2025-11-21,21:50:05.000,325,11088028,-795,0,1763761804,15157.418568100002,154.56126824999956,50698.28198328001 2025-11-21,21:50:06.000,325,11088032,-795,0,1763761805,15157.384886549997,154.5542191200002,50698.28198328001 2025-11-21,21:50:07.000,325,11088013,-795,0,1763761806,15157.378150240002,154.56831737999892,50698.2190992 2025-11-21,21:50:08.000,325,11087993,-795,0,1763761807,15157.405095479997,154.54716999000084,50698.20512496 2025-11-21,21:50:09.000,325,11088004,-795,0,1763761808,15157.438777030002,154.603563030003,50698.20512496 2025-11-21,21:50:10.000,325,11088003,-795,0,1763761809,15157.512876439992,154.4907769499987,50698.05839544 2025-11-21,21:50:11.000,325,11088022,-795,0,1763761810,15157.418568100002,154.57536650999828,50698.121279520004 2025-11-21,21:50:12.000,325,11087996,-795,0,1763761811,15157.445513339997,154.56126824999956,50698.149228 2025-11-21,21:50:13.000,325,11088001,-795,0,1763761812,15157.546557989997,154.56831737999892,50698.191150720006 2025-11-21,21:50:14.000,325,11088022,-795,0,1763761813,15157.573503229993,154.56831737999892,50698.28198328001 2025-11-21,21:50:15.000,325,11088053,-795,0,1763761814,15157.580239540002,154.54012086000148,50698.40076432001 2025-11-21,21:50:16.000,325,11088021,-795,0,1763761815,15157.613921089993,154.56126824999956,50698.29595752 2025-11-21,21:50:17.000,325,11087924,-795,0,1763761816,15157.661075259988,154.56831737999892,50698.26800904 2025-11-21,21:50:18.000,325,11088005,-795,0,1763761817,15157.667811569998,154.57536650999828,50698.36582872 2025-11-21,21:50:19.000,325,11088029,-795,0,1763761818,15157.748647289998,154.57536650999828,50698.24704768 2025-11-21,21:50:20.000,325,11088017,-795,0,1763761819,15157.789065149998,154.46258043000125,50698.18416360001 2025-11-21,21:50:21.000,325,11088034,-795,0,1763761820,15157.674547879993,154.54012086000148,50698.0793568 2025-11-21,21:50:22.000,325,11087999,-795,0,1763761821,15157.688020499998,154.5189734700034,50698.20512496 2025-11-21,21:50:23.000,325,11087974,-795,0,1763761822,15157.735174669993,154.5189734700034,50698.26800904 2025-11-21,21:50:24.000,325,11088008,-795,0,1763761823,15157.768856219998,154.49782607999805,50698.12826664 2025-11-21,21:50:25.000,325,11087989,-795,0,1763761824,15157.775592529993,154.4907769499987,50698.16320224001 2025-11-21,21:50:26.000,325,11088033,-795,0,1763761825,15157.842955629989,154.5189734700034,50698.16320224001 2025-11-21,21:50:27.000,325,11088021,-795,0,1763761826,15157.896846109994,154.54716999000084,50698.21211208001 2025-11-21,21:50:28.000,325,11087996,-795,0,1763761827,15157.957472899994,154.54716999000084,50698.23307344001 2025-11-21,21:50:29.000,325,11088033,-795,0,1763761828,15158.018099689994,154.57536650999828,50698.24704768 2025-11-21,21:50:30.000,325,11088073,-795,0,1763761829,15158.058517549995,154.43438391000382,50698.121279520004 2025-11-21,21:50:31.000,325,11088013,-795,0,1763761830,15158.02483599999,154.5189734700034,50697.99551136001 2025-11-21,21:50:32.000,325,11088001,-795,0,1763761831,15158.0921991,154.4555313000019,50698.18416360001 2025-11-21,21:50:33.000,325,11088022,-795,0,1763761832,15158.15282589,154.4555313000019,50698.288970400004 2025-11-21,21:50:34.000,325,11087997,-795,0,1763761833,15158.21345268,154.47667868999997,50698.19813784 2025-11-21,21:50:35.000,325,11088035,-795,0,1763761834,15158.199980059995,154.4696295600006,50698.149228 2025-11-21,21:50:36.000,325,11088011,-795,0,1763761835,15158.33470626,154.49782607999805,50698.26800904 2025-11-21,21:50:37.000,325,11088025,-795,0,1763761836,15158.361651499996,154.4696295600006,50698.22608632 2025-11-21,21:50:38.000,325,11087994,-795,0,1763761837,15158.41554198,154.50487521000468,50698.11429240001 2025-11-21,21:50:39.000,325,11088032,-795,0,1763761838,15158.408805669991,154.51192434000404,50698.11429240001 2025-11-21,21:50:40.000,325,11088009,-795,0,1763761839,15158.509850319992,154.4061873899991,50698.03044696 2025-11-21,21:50:41.000,325,11088030,-795,0,1763761840,15158.368387809991,154.44848217000253,50698.05839544 2025-11-21,21:50:42.000,325,11088008,-795,0,1763761841,15158.516586630001,154.46258043000125,50698.29595752 2025-11-21,21:50:43.000,325,11088000,-795,0,1763761842,15158.530059249992,154.48372781999933,50698.288970400004 2025-11-21,21:50:44.000,325,11088045,-795,0,1763761843,15158.550268179992,154.43438391000382,50698.29595752 2025-11-21,21:50:45.000,325,11088001,-795,0,1763761844,15158.570477109992,154.44848217000253,50698.309931760006 2025-11-21,21:50:46.000,325,11087990,-795,0,1763761845,15158.523322939996,154.42733478000446,50698.31691888 2025-11-21,21:50:47.000,325,11088050,-795,0,1763761846,15158.557004490001,154.44143304000318,50698.28198328001 2025-11-21,21:50:48.000,325,11088022,-795,0,1763761847,15158.557004490001,154.41323651999846,50698.18416360001 2025-11-21,21:50:49.000,325,11087999,-795,0,1763761848,15158.597422350002,154.39913825999975,50698.288970400004 2025-11-21,21:50:50.000,325,11088008,-795,0,1763761849,15158.604158659997,154.34979435000423,50698.170189360004 2025-11-21,21:50:51.000,325,11088023,-795,0,1763761850,15158.570477109992,154.44143304000318,50698.08634392 2025-11-21,21:50:52.000,325,11087998,-795,0,1763761851,15158.597422350002,154.4696295600006,50698.170189360004 2025-11-21,21:50:53.000,325,11088031,-795,0,1763761852,15158.624367589997,154.46258043000125,50698.24704768 2025-11-21,21:50:54.000,325,11088031,-795,0,1763761853,15158.597422350002,154.44848217000253,50698.27499616 2025-11-21,21:50:55.000,325,11087981,-795,0,1763761854,15158.631103899992,154.48372781999933,50698.23307344001 2025-11-21,21:50:56.000,325,11087991,-795,0,1763761855,15158.617631280002,154.44848217000253,50698.40076432001 2025-11-21,21:50:57.000,325,11088001,-795,0,1763761856,15158.671521759992,154.4696295600006,50698.38679008 2025-11-21,21:50:58.000,325,11088027,-795,0,1763761857,15158.651312829992,154.54716999000084,50698.42871280001 2025-11-21,21:50:59.000,325,11088060,-795,0,1763761858,15158.678258070002,154.5542191200002,50698.42871280001 2025-11-21,21:51:00.000,325,11088027,-795,0,1763761859,15158.725412239997,154.58946477000427,50698.407751440005 2025-11-21,21:51:01.000,325,11088028,-795,0,1763761860,15158.631103899992,154.56831737999892,50698.15621512 2025-11-21,21:51:02.000,325,11087957,-795,0,1763761861,15158.604158659997,154.5542191200002,50698.30294464001 2025-11-21,21:51:03.000,325,11088019,-795,0,1763761862,15158.644576519997,154.5542191200002,50698.2540348 2025-11-21,21:51:04.000,325,11088048,-795,0,1763761863,15158.711939619992,154.54716999000084,50698.34486736 2025-11-21,21:51:05.000,325,11088035,-795,0,1763761864,15158.705203309997,154.54012086000148,50698.30294464001 2025-11-21,21:51:06.000,325,11088054,-795,0,1763761865,15158.684994379997,154.56831737999892,50698.28198328001 2025-11-21,21:51:07.000,325,11088012,-795,0,1763761866,15158.637840210002,154.58946477000427,50698.34486736 2025-11-21,21:51:08.000,325,11088041,-795,0,1763761867,15158.610894969992,154.57536650999828,50698.41473856 2025-11-21,21:51:09.000,325,11087961,-795,0,1763761868,15158.597422350002,154.59651390000363,50698.3937772 2025-11-21,21:51:10.000,325,11088018,-795,0,1763761869,15158.597422350002,154.59651390000363,50698.5335196 2025-11-21,21:51:11.000,325,11088026,-795,0,1763761870,15158.516586630001,154.54012086000148,50698.40076432001 2025-11-21,21:51:12.000,325,11088023,-795,0,1763761871,15158.442487219996,154.4555313000019,50698.358841600006 2025-11-21,21:51:13.000,325,11088052,-795,0,1763761872,15158.489641389991,154.4907769499987,50698.47063552001 2025-11-21,21:51:14.000,325,11088030,-795,0,1763761873,15158.482905079996,154.47667868999997,50698.55448096 2025-11-21,21:51:15.000,325,11088043,-795,0,1763761874,15158.489641389991,154.44848217000253,50698.58242944 2025-11-21,21:51:16.000,325,11088072,-795,0,1763761875,15158.41554198,154.38504000000103,50698.477622640006 2025-11-21,21:51:17.000,325,11088014,-795,0,1763761876,15158.476168770001,154.39913825999975,50698.54050672 2025-11-21,21:51:18.000,325,11088041,-795,0,1763761877,15158.429014599991,154.37799087000167,50698.55448096 2025-11-21,21:51:19.000,325,11088079,-795,0,1763761878,15158.462696149996,154.42733478000446,50698.51255824 2025-11-21,21:51:20.000,325,11088014,-795,0,1763761879,15158.530059249992,154.43438391000382,50698.526532480006 2025-11-21,21:51:21.000,325,11088036,-795,0,1763761880,15158.496377700001,154.42028564999782,50698.49159688 2025-11-21,21:51:22.000,325,11088044,-795,0,1763761881,15158.543531869997,154.43438391000382,50698.505571120004 2025-11-21,21:51:23.000,325,11088024,-795,0,1763761882,15158.624367589997,154.52602260000276,50698.54749384001 2025-11-21,21:51:24.000,325,11088017,-795,0,1763761883,15158.624367589997,154.56831737999892,50698.61736504001 2025-11-21,21:51:25.000,325,11087998,-795,0,1763761884,15158.637840210002,154.6176612900017,50698.5335196 2025-11-21,21:51:26.000,325,11088026,-795,0,1763761885,15158.590686039992,154.59651390000363,50698.694223360006 2025-11-21,21:51:27.000,325,11087976,-795,0,1763761886,15158.678258070002,154.68815259000257,50698.65230064 2025-11-21,21:51:28.000,325,11087987,-795,0,1763761887,15158.658049140002,154.68815259000257,50698.56845520001 2025-11-21,21:51:29.000,325,11088022,-795,0,1763761888,15158.651312829992,154.70929998000065,50698.56845520001 2025-11-21,21:51:30.000,325,11088055,-795,0,1763761889,15158.617631280002,154.7022508500013,50698.63133928 2025-11-21,21:51:31.000,325,11088003,-795,0,1763761890,15158.503114009996,154.68110346000321,50698.42172568 2025-11-21,21:51:32.000,325,11088027,-795,0,1763761891,15158.476168770001,154.71634911,50698.3937772 2025-11-21,21:51:33.000,325,11087962,-795,0,1763761892,15158.503114009996,154.70929998000065,50698.624352160004 2025-11-21,21:51:34.000,325,11087977,-795,0,1763761893,15158.482905079996,154.7656930200028,50698.6033908 2025-11-21,21:51:35.000,325,11088027,-795,0,1763761894,15158.476168770001,154.70929998000065,50698.526532480006 2025-11-21,21:51:36.000,325,11087978,-795,0,1763761895,15158.503114009996,154.7374964999981,50698.61037792 2025-11-21,21:51:37.000,325,11088028,-795,0,1763761896,15158.503114009996,154.70929998000065,50698.63133928 2025-11-21,21:51:38.000,325,11088010,-795,0,1763761897,15158.496377700001,154.72339823999937,50698.61037792 2025-11-21,21:51:39.000,325,11088000,-795,0,1763761898,15158.455959840001,154.71634911,50698.6033908 2025-11-21,21:51:40.000,325,11087994,-795,0,1763761899,15158.530059249992,154.69520172000193,50698.63832640001 2025-11-21,21:51:41.000,325,11088026,-795,0,1763761900,15158.455959840001,154.6176612900017,50698.477622640006 2025-11-21,21:51:42.000,325,11087999,-795,0,1763761901,15158.469432459991,154.63175955000042,50698.56146808 2025-11-21,21:51:43.000,325,11087994,-795,0,1763761902,15158.496377700001,154.65995606999786,50698.68723624001 2025-11-21,21:51:44.000,325,11087994,-795,0,1763761903,15158.503114009996,154.61061216000235,50698.65928776 2025-11-21,21:51:45.000,325,11088022,-795,0,1763761904,15158.496377700001,154.59651390000363,50698.75012032 2025-11-21,21:51:46.000,325,11087995,-795,0,1763761905,15158.489641389991,154.59651390000363,50698.743133200005 2025-11-21,21:51:47.000,325,11088009,-795,0,1763761906,15158.509850319992,154.57536650999828,50698.71518472001 2025-11-21,21:51:48.000,325,11088026,-795,0,1763761907,15158.489641389991,154.53307173000212,50698.7081976 2025-11-21,21:51:49.000,325,11087891,-795,0,1763761908,15158.516586630001,154.57536650999828,50698.58941656 2025-11-21,21:51:50.000,325,11088012,-795,0,1763761909,15158.516586630001,154.54012086000148,50698.673262000004 2025-11-21,21:51:51.000,325,11087999,-795,0,1763761910,15158.455959840001,154.54716999000084,50698.505571120004 2025-11-21,21:51:52.000,325,11087973,-795,0,1763761911,15158.496377700001,154.47667868999997,50698.526532480006 2025-11-21,21:51:53.000,325,11088008,-795,0,1763761912,15158.550268179992,154.54012086000148,50698.73614608001 2025-11-21,21:51:54.000,325,11088023,-795,0,1763761913,15158.583949729997,154.56126824999956,50698.75012032 2025-11-21,21:51:55.000,325,11088006,-795,0,1763761914,15158.583949729997,154.58946477000427,50698.65928776 2025-11-21,21:51:56.000,325,11087974,-795,0,1763761915,15158.631103899992,154.63880867999978,50698.694223360006 2025-11-21,21:51:57.000,325,11087981,-795,0,1763761916,15158.597422350002,154.6176612900017,50698.63133928 2025-11-21,21:51:58.000,325,11087996,-795,0,1763761917,15158.583949729997,154.72339823999937,50698.56845520001 2025-11-21,21:51:59.000,325,11087989,-795,0,1763761918,15158.610894969992,154.73044736999873,50698.56845520001 2025-11-21,21:52:00.000,325,11088044,-795,0,1763761919,15158.631103899992,154.72339823999937,50698.61037792 2025-11-21,21:52:01.000,325,11087976,-795,0,1763761920,15158.570477109992,154.68815259000257,50698.505571120004 2025-11-21,21:52:02.000,325,11087992,-795,0,1763761921,15158.577213420001,154.70929998000065,50698.456661280004 2025-11-21,21:52:03.000,325,11087986,-795,0,1763761922,15158.617631280002,154.7656930200028,50698.526532480006 2025-11-21,21:52:04.000,325,11087974,-795,0,1763761923,15158.644576519997,154.7656930200028,50698.58242944 2025-11-21,21:52:05.000,325,11087999,-795,0,1763761924,15158.691730689992,154.77979128000152,50698.575442320005 2025-11-21,21:52:06.000,325,11087964,-795,0,1763761925,15158.698467000002,154.8150369299983,50698.61037792 2025-11-21,21:52:07.000,325,11088009,-795,0,1763761926,15158.691730689992,154.8009386699996,50698.68723624001 2025-11-21,21:52:08.000,325,11088007,-795,0,1763761927,15158.684994379997,154.8009386699996,50698.66627488001 2025-11-21,21:52:09.000,325,11087976,-795,0,1763761928,15158.684994379997,154.82208605999767,50698.61037792 2025-11-21,21:52:10.000,325,11088032,-795,0,1763761929,15158.678258070002,154.77979128000152,50698.63832640001 2025-11-21,21:52:11.000,325,11087994,-795,0,1763761930,15158.597422350002,154.65995606999786,50698.23307344001 2025-11-21,21:52:12.000,325,11087957,-795,0,1763761931,15158.503114009996,154.71634911,50698.4636484 2025-11-21,21:52:13.000,325,11088031,-795,0,1763761932,15158.597422350002,154.6529069399985,50698.61736504001 2025-11-21,21:52:14.000,325,11088002,-795,0,1763761933,15158.570477109992,154.5542191200002,50698.58242944 2025-11-21,21:52:15.000,325,11087990,-795,0,1763761934,15158.496377700001,154.54012086000148,50698.61736504001 2025-11-21,21:52:16.000,325,11088008,-795,0,1763761935,15158.482905079996,154.46258043000125,50698.61037792 2025-11-21,21:52:17.000,325,11088006,-795,0,1763761936,15158.442487219996,154.39913825999975,50698.694223360006 2025-11-21,21:52:18.000,325,11087966,-795,0,1763761937,15158.442487219996,154.3568434800036,50698.70121048 2025-11-21,21:52:19.000,325,11087989,-795,0,1763761938,15158.462696149996,154.30045044000144,50698.7780688 2025-11-21,21:52:20.000,325,11087966,-795,0,1763761939,15158.489641389991,154.23700826999993,50698.70121048 2025-11-21,21:52:21.000,325,11087997,-795,0,1763761940,15158.455959840001,154.1594678399997,50698.3937772 2025-11-21,21:52:22.000,325,11087986,-795,0,1763761941,15158.476168770001,154.22995914000057,50698.673262000004 2025-11-21,21:52:23.000,325,11087984,-795,0,1763761942,15158.496377700001,154.2088117500025,50698.73614608001 2025-11-21,21:52:24.000,325,11087982,-795,0,1763761943,15158.536795560001,154.19471349000378,50698.694223360006 2025-11-21,21:52:25.000,325,11088034,-795,0,1763761944,15158.516586630001,154.22291001000121,50698.68024912 2025-11-21,21:52:26.000,325,11087923,-795,0,1763761945,15158.516586630001,154.21586088000186,50698.70121048 2025-11-21,21:52:27.000,325,11088012,-795,0,1763761946,15158.557004490001,154.26520479000465,50698.61736504001 2025-11-21,21:52:28.000,325,11088030,-795,0,1763761947,15158.583949729997,154.30045044000144,50698.68723624001 2025-11-21,21:52:29.000,325,11087951,-795,0,1763761948,15158.597422350002,154.33569608999824,50698.624352160004 2025-11-21,21:52:30.000,325,11088014,-795,0,1763761949,15158.664785449997,154.3568434800036,50698.68723624001 2025-11-21,21:52:31.000,325,11087984,-795,0,1763761950,15158.617631280002,154.3920891300004,50698.40076432001 2025-11-21,21:52:32.000,325,11087967,-795,0,1763761951,15158.684994379997,154.39913825999975,50698.58242944 2025-11-21,21:52:33.000,325,11087994,-795,0,1763761952,15158.786039029997,154.4696295600006,50698.72915896 2025-11-21,21:52:34.000,325,11088008,-795,0,1763761953,15158.812984269993,154.51192434000404,50698.72915896 2025-11-21,21:52:35.000,325,11088018,-795,0,1763761954,15158.779302720002,154.4907769499987,50698.72217184 2025-11-21,21:52:36.000,325,11087991,-795,0,1763761955,15158.745621169997,154.49782607999805,50698.72915896 2025-11-21,21:52:37.000,325,11087990,-795,0,1763761956,15158.705203309997,154.5189734700034,50698.78505592001 2025-11-21,21:52:38.000,325,11087974,-795,0,1763761957,15158.678258070002,154.50487521000468,50698.80601728001 2025-11-21,21:52:39.000,325,11087987,-795,0,1763761958,15158.617631280002,154.4696295600006,50698.840952880004 2025-11-21,21:52:40.000,325,11087969,-795,0,1763761959,15158.624367589997,154.44848217000253,50698.84794 2025-11-21,21:52:41.000,325,11088044,-795,0,1763761960,15158.489641389991,154.30045044000144,50698.49159688 2025-11-21,21:52:42.000,325,11088015,-795,0,1763761961,15158.455959840001,154.32159782999952,50698.81999152 2025-11-21,21:52:43.000,325,11088007,-795,0,1763761962,15158.39533305,154.272253920004,50698.72217184 2025-11-21,21:52:44.000,325,11087988,-795,0,1763761963,15158.37512412,154.258155659998,50698.813004400006 2025-11-21,21:52:45.000,325,11088029,-795,0,1763761964,15158.37512412,154.25110652999865,50698.79903016 2025-11-21,21:52:46.000,325,11087968,-795,0,1763761965,15158.33470626,154.19471349000378,50698.93178544001 2025-11-21,21:52:47.000,325,11088002,-795,0,1763761966,15158.321233639996,154.17356609999842,50698.910824080005 2025-11-21,21:52:48.000,325,11087959,-795,0,1763761967,15158.32796994999,154.13127132000227,50698.9876824 2025-11-21,21:52:49.000,325,11087979,-795,0,1763761968,15158.33470626,154.11717306000355,50699.04357936 2025-11-21,21:52:50.000,325,11088017,-795,0,1763761969,15158.280815779995,154.0607800200014,50699.029605120006 2025-11-21,21:52:51.000,325,11087992,-795,0,1763761970,15158.25387054,153.99028872000054,50698.70121048 2025-11-21,21:52:52.000,325,11087987,-795,0,1763761971,15158.25387054,154.04668176000268,50698.93877256 2025-11-21,21:52:53.000,325,11088026,-795,0,1763761972,15158.26734315999,154.0607800200014,50698.980695280006 2025-11-21,21:52:54.000,325,11087975,-795,0,1763761973,15158.25387054,154.04668176000268,50698.959733920005 2025-11-21,21:52:55.000,325,11088004,-795,0,1763761974,15158.23366161,154.06782915000076,50698.90383696001 2025-11-21,21:52:56.000,325,11088008,-795,0,1763761975,15158.27407947,154.03258350000397,50699.029605120006 2025-11-21,21:52:57.000,325,11088010,-795,0,1763761976,15158.28755208999,154.04668176000268,50699.029605120006 2025-11-21,21:52:58.000,325,11087990,-795,0,1763761977,15158.341442569996,154.05373089000204,50699.02261800001 2025-11-21,21:52:59.000,325,11088022,-795,0,1763761978,15158.34817887999,154.08897653999884,50698.95274680001 2025-11-21,21:53:00.000,325,11087969,-795,0,1763761979,15158.422278289996,154.13127132000227,50698.92479832 2025-11-21,21:53:01.000,325,11087990,-795,0,1763761980,15158.455959840001,154.0255343700046,50698.624352160004 2025-11-21,21:53:02.000,325,11088002,-795,0,1763761981,15158.455959840001,154.1242221900029,50698.76409456001 2025-11-21,21:53:03.000,325,11087998,-795,0,1763761982,15158.557004490001,154.145369580001,50698.980695280006 2025-11-21,21:53:04.000,325,11088004,-795,0,1763761983,15158.590686039992,154.13127132000227,50699.00165664001 2025-11-21,21:53:05.000,325,11087987,-795,0,1763761984,15158.597422350002,154.18766436000442,50698.980695280006 2025-11-21,21:53:06.000,325,11087996,-795,0,1763761985,15158.651312829992,154.145369580001,50698.96672104 2025-11-21,21:53:07.000,325,11088018,-795,0,1763761986,15158.698467000002,154.15241871000035,50698.980695280006 2025-11-21,21:53:08.000,325,11087998,-795,0,1763761987,15158.664785449997,154.10307480000483,50698.90383696001 2025-11-21,21:53:09.000,325,11088005,-795,0,1763761988,15158.752357479992,154.11717306000355,50698.9876824 2025-11-21,21:53:10.000,325,11087994,-795,0,1763761989,15158.786039029997,154.1101239300042,50698.88986272 2025-11-21,21:53:11.000,325,11088019,-795,0,1763761990,15158.732148549992,154.08192740999948,50698.66627488001 2025-11-21,21:53:12.000,325,11088003,-795,0,1763761991,15158.718675930002,154.04668176000268,50698.76409456001 2025-11-21,21:53:13.000,325,11088030,-795,0,1763761992,15158.779302720002,154.08192740999948,50699.008643760004 2025-11-21,21:53:14.000,325,11088030,-795,0,1763761993,15158.806247959998,154.05373089000204,50698.99466952 2025-11-21,21:53:15.000,325,11087979,-795,0,1763761994,15158.819720580002,154.03963263000333,50698.94575968 2025-11-21,21:53:16.000,325,11088003,-795,0,1763761995,15158.792775339993,154.03963263000333,50698.959733920005 2025-11-21,21:53:17.000,325,11087995,-795,0,1763761996,15158.792775339993,154.06782915000076,50699.06454072 2025-11-21,21:53:18.000,325,11087974,-795,0,1763761997,15158.772566409993,154.06782915000076,50699.00165664001 2025-11-21,21:53:19.000,325,11088006,-795,0,1763761998,15158.759093790002,154.0607800200014,50698.840952880004 2025-11-21,21:53:20.000,325,11087989,-795,0,1763761999,15158.826456889998,154.0607800200014,50699.008643760004 2025-11-21,21:53:21.000,325,11088003,-795,0,1763762000,15158.711939619992,154.07487828000012,50698.83396576001 2025-11-21,21:53:22.000,325,11087987,-795,0,1763762001,15158.779302720002,154.11717306000355,50698.88287560001 2025-11-21,21:53:23.000,325,11087981,-795,0,1763762002,15158.779302720002,154.1242221900029,50698.90383696001 2025-11-21,21:53:24.000,325,11087998,-795,0,1763762003,15158.846665819998,154.15241871000035,50699.008643760004 2025-11-21,21:53:25.000,325,11088105,-795,0,1763762004,15158.853402129993,154.17356609999842,50698.96672104 2025-11-21,21:53:26.000,325,11088019,-795,0,1763762005,15158.846665819998,154.13127132000227,50698.89684984 2025-11-21,21:53:27.000,325,11088004,-795,0,1763762006,15158.893819989993,154.18766436000442,50698.95274680001 2025-11-21,21:53:28.000,325,11088075,-795,0,1763762007,15158.887083679998,154.20176262000314,50698.910824080005 2025-11-21,21:53:29.000,325,11088009,-795,0,1763762008,15158.920765229988,154.20176262000314,50698.97370816001 2025-11-21,21:53:30.000,325,11088031,-795,0,1763762009,15158.967919399998,154.22291001000121,50698.95274680001 2025-11-21,21:53:31.000,325,11087994,-795,0,1763762010,15158.893819989993,154.23700826999993,50698.694223360006 2025-11-21,21:53:32.000,325,11087968,-795,0,1763762011,15158.927501539998,154.23700826999993,50698.73614608001 2025-11-21,21:53:33.000,325,11087979,-795,0,1763762012,15159.021809879989,154.26520479000465,50698.90383696001 2025-11-21,21:53:34.000,325,11087999,-795,0,1763762013,15158.988128329998,154.31454870000016,50698.90383696001 2025-11-21,21:53:35.000,325,11088009,-795,0,1763762014,15158.988128329998,154.32159782999952,50698.88986272 2025-11-21,21:53:36.000,325,11087952,-795,0,1763762015,15159.001600949989,154.32864695999888,50698.840952880004 2025-11-21,21:53:37.000,325,11087984,-795,0,1763762016,15159.008337259998,154.32864695999888,50698.80601728001 2025-11-21,21:53:38.000,325,11087991,-795,0,1763762017,15158.974655709993,154.3709417400023,50698.813004400006 2025-11-21,21:53:39.000,325,11087993,-795,0,1763762018,15159.015073569994,154.4061873899991,50698.792043040005 2025-11-21,21:53:40.000,325,11087987,-795,0,1763762019,15159.028546189998,154.44848217000253,50698.83396576001 2025-11-21,21:53:41.000,325,11088002,-795,0,1763762020,15158.994864639993,154.42028564999782,50698.673262000004 2025-11-21,21:53:42.000,325,11088024,-795,0,1763762021,15159.042018809989,154.44848217000253,50698.93877256 2025-11-21,21:53:43.000,325,11088002,-795,0,1763762022,15159.021809879989,154.47667868999997,50698.94575968 2025-11-21,21:53:44.000,325,11087987,-795,0,1763762023,15158.988128329998,154.46258043000125,50698.95274680001 2025-11-21,21:53:45.000,325,11088077,-795,0,1763762024,15158.940974159988,154.47667868999997,50698.93877256 2025-11-21,21:53:46.000,325,11088016,-795,0,1763762025,15158.961183089988,154.48372781999933,50699.03659224 2025-11-21,21:53:47.000,325,11087992,-795,0,1763762026,15158.873611059993,154.43438391000382,50698.99466952 2025-11-21,21:53:48.000,325,11088002,-795,0,1763762027,15158.873611059993,154.43438391000382,50699.008643760004 2025-11-21,21:53:49.000,325,11088008,-795,0,1763762028,15158.779302720002,154.3709417400023,50698.95274680001 2025-11-21,21:53:50.000,325,11088010,-795,0,1763762029,15158.765830099997,154.37799087000167,50699.03659224 2025-11-21,21:53:51.000,325,11088019,-795,0,1763762030,15158.658049140002,154.32159782999952,50698.89684984 2025-11-21,21:53:52.000,325,11088015,-795,0,1763762031,15158.678258070002,154.30045044000144,50698.95274680001 2025-11-21,21:53:53.000,325,11087992,-795,0,1763762032,15158.678258070002,154.2440573999993,50698.99466952 2025-11-21,21:53:54.000,325,11088006,-795,0,1763762033,15158.671521759992,154.258155659998,50699.14139904001 2025-11-21,21:53:55.000,325,11088028,-795,0,1763762034,15158.664785449997,154.18766436000442,50699.078514960005 2025-11-21,21:53:56.000,325,11087976,-795,0,1763762035,15158.610894969992,154.16651696999907,50699.078514960005 2025-11-21,21:53:57.000,325,11087974,-795,0,1763762036,15158.617631280002,154.145369580001,50699.11345056 2025-11-21,21:53:58.000,325,11088030,-795,0,1763762037,15158.597422350002,154.0960256699982,50699.20428312 2025-11-21,21:53:59.000,325,11087975,-795,0,1763762038,15158.577213420001,154.05373089000204,50699.12043768001 2025-11-21,21:54:00.000,325,11088016,-795,0,1763762039,15158.577213420001,154.0114361099986,50699.19030888001 2025-11-21,21:54:01.000,325,11087977,-795,0,1763762040,15158.482905079996,154.03963263000333,50699.01563088 2025-11-21,21:54:02.000,325,11088012,-795,0,1763762041,15158.550268179992,154.00438697999925,50699.176334640004 2025-11-21,21:54:03.000,325,11087987,-795,0,1763762042,15158.509850319992,153.98323959000118,50699.12043768001 2025-11-21,21:54:04.000,325,11087992,-795,0,1763762043,15158.570477109992,153.9973378499999,50699.127424800005 2025-11-21,21:54:05.000,325,11088006,-795,0,1763762044,15158.637840210002,153.96914133000246,50699.1623604 2025-11-21,21:54:06.000,325,11087996,-795,0,1763762045,15158.624367589997,153.96914133000246,50699.078514960005 2025-11-21,21:54:07.000,325,11087996,-795,0,1763762046,15158.637840210002,153.96914133000246,50699.03659224 2025-11-21,21:54:08.000,325,11087942,-795,0,1763762047,15158.691730689992,153.96914133000246,50699.09947632001 2025-11-21,21:54:09.000,325,11088018,-795,0,1763762048,15158.752357479992,153.97619046000182,50699.18332176 2025-11-21,21:54:10.000,325,11088038,-795,0,1763762049,15158.745621169997,153.98323959000118,50699.04357936 2025-11-21,21:54:11.000,325,11087964,-795,0,1763762050,15158.671521759992,153.96914133000246,50698.7780688 2025-11-21,21:54:12.000,325,11087987,-795,0,1763762051,15158.711939619992,153.9620922000031,50698.82697864 2025-11-21,21:54:13.000,325,11088017,-795,0,1763762052,15158.745621169997,153.97619046000182,50699.00165664001 2025-11-21,21:54:14.000,325,11087995,-795,0,1763762053,15158.752357479992,153.94799394000438,50698.980695280006 2025-11-21,21:54:15.000,325,11088046,-795,0,1763762054,15158.725412239997,153.95504307000374,50698.88986272 2025-11-21,21:54:16.000,325,11088032,-795,0,1763762055,15158.698467000002,153.90569916000095,50698.9876824 2025-11-21,21:54:17.000,325,11087994,-795,0,1763762056,15158.664785449997,153.87045351000415,50698.95274680001 2025-11-21,21:54:18.000,325,11087984,-795,0,1763762057,15158.658049140002,153.8493061199988,50698.9178112 2025-11-21,21:54:19.000,325,11087996,-795,0,1763762058,15158.597422350002,153.82110960000136,50698.95274680001 2025-11-21,21:54:20.000,325,11088039,-795,0,1763762059,15158.604158659997,153.77881481999793,50698.959733920005 2025-11-21,21:54:21.000,325,11087993,-795,0,1763762060,15158.509850319992,153.67307787000027,50698.87588848 2025-11-21,21:54:22.000,325,11088017,-795,0,1763762061,15158.530059249992,153.58143918000133,50698.840952880004 2025-11-21,21:54:23.000,325,11088000,-795,0,1763762062,15158.496377700001,153.63783222000347,50699.04357936 2025-11-21,21:54:24.000,325,11088047,-795,0,1763762063,15158.516586630001,153.60963569999876,50699.23921872001 2025-11-21,21:54:25.000,325,11087991,-795,0,1763762064,15158.442487219996,153.58848831000068,50699.21825736001 2025-11-21,21:54:26.000,325,11088005,-795,0,1763762065,15158.476168770001,153.58143918000133,50699.25319296 2025-11-21,21:54:27.000,325,11088014,-795,0,1763762066,15158.41554198,153.53209526999854,50699.21127024 2025-11-21,21:54:28.000,325,11087995,-795,0,1763762067,15158.41554198,153.51094788000046,50699.23921872001 2025-11-21,21:54:29.000,325,11088029,-795,0,1763762068,15158.442487219996,153.4686531000043,50699.16934752001 2025-11-21,21:54:30.000,325,11088047,-795,0,1763762069,15158.429014599991,153.48980049000238,50699.18332176 2025-11-21,21:54:31.000,325,11088023,-795,0,1763762070,15158.33470626,153.41226006000215,50699.05056648001 2025-11-21,21:54:32.000,325,11088019,-795,0,1763762071,15158.476168770001,153.38406354000472,50698.94575968 2025-11-21,21:54:33.000,325,11088081,-795,0,1763762072,15158.489641389991,153.44750570999895,50699.197296000006 2025-11-21,21:54:34.000,325,11088043,-795,0,1763762073,15158.489641389991,153.44750570999895,50699.1623604 2025-11-21,21:54:35.000,325,11088017,-795,0,1763762074,15158.509850319992,153.42635832000087,50699.21825736001 2025-11-21,21:54:36.000,325,11088032,-795,0,1763762075,15158.536795560001,153.4686531000043,50699.246205840005 2025-11-21,21:54:37.000,325,11087998,-795,0,1763762076,15158.563740799997,153.4545548399983,50699.21127024 2025-11-21,21:54:38.000,325,11088044,-795,0,1763762077,15158.530059249992,153.48980049000238,50699.20428312 2025-11-21,21:54:39.000,325,11088047,-795,0,1763762078,15158.516586630001,153.4052109300028,50699.176334640004 2025-11-21,21:54:40.000,325,11088026,-795,0,1763762079,15158.516586630001,153.4193091900015,50699.21127024 2025-11-21,21:54:41.000,325,11088068,-795,0,1763762080,15158.422278289996,153.43340745000023,50698.97370816001 2025-11-21,21:54:42.000,325,11088038,-795,0,1763762081,15158.530059249992,153.3065231100045,50698.9876824 2025-11-21,21:54:43.000,325,11088055,-795,0,1763762082,15158.583949729997,153.42635832000087,50699.20428312 2025-11-21,21:54:44.000,325,11088030,-795,0,1763762083,15158.577213420001,153.44750570999895,50699.20428312 2025-11-21,21:54:45.000,325,11088062,-795,0,1763762084,15158.570477109992,153.4193091900015,50699.20428312 2025-11-21,21:54:46.000,325,11088017,-795,0,1763762085,15158.583949729997,153.4545548399983,50699.16934752001 2025-11-21,21:54:47.000,325,11087991,-795,0,1763762086,15158.597422350002,153.44750570999895,50699.15537328 2025-11-21,21:54:48.000,325,11088008,-795,0,1763762087,15158.610894969992,153.47570223000366,50699.10646344 2025-11-21,21:54:49.000,325,11087927,-795,0,1763762088,15158.658049140002,153.43340745000023,50699.14139904001 2025-11-21,21:54:50.000,325,11088001,-795,0,1763762089,15158.617631280002,153.46160396999767,50699.127424800005 2025-11-21,21:54:51.000,325,11088013,-795,0,1763762090,15158.604158659997,153.41226006000215,50698.93178544001 2025-11-21,21:54:52.000,325,11087998,-795,0,1763762091,15158.631103899992,153.34881789000065,50698.84794 2025-11-21,21:54:53.000,325,11088010,-795,0,1763762092,15158.678258070002,153.42635832000087,50699.16934752001 2025-11-21,21:54:54.000,325,11088054,-795,0,1763762093,15158.651312829992,153.36996527999872,50699.18332176 2025-11-21,21:54:55.000,325,11088061,-795,0,1763762094,15158.651312829992,153.36291614999936,50699.127424800005 2025-11-21,21:54:56.000,325,11087997,-795,0,1763762095,15158.637840210002,153.3417687600013,50699.11345056 2025-11-21,21:54:57.000,325,11088024,-795,0,1763762096,15158.671521759992,153.31357224000385,50699.07152784001 2025-11-21,21:54:58.000,325,11088008,-795,0,1763762097,15158.631103899992,153.35586702,50699.12043768001 2025-11-21,21:54:59.000,325,11088002,-795,0,1763762098,15158.610894969992,153.3206213700032,50699.06454072 2025-11-21,21:55:00.000,325,11088023,-795,0,1763762099,15158.664785449997,153.29947397999786,50699.0575536 2025-11-21,21:55:01.000,325,11087959,-795,0,1763762100,15158.624367589997,153.32767050000257,50698.93877256 2025-11-21,21:55:02.000,325,11087998,-795,0,1763762101,15158.772566409993,153.27127746000042,50698.86890136 2025-11-21,21:55:03.000,325,11088035,-795,0,1763762102,15158.732148549992,153.33471963000193,50699.09947632001 2025-11-21,21:55:04.000,325,11088052,-795,0,1763762103,15158.752357479992,153.35586702,50699.11345056 2025-11-21,21:55:05.000,325,11088039,-795,0,1763762104,15158.792775339993,153.37701440999808,50699.1623604 2025-11-21,21:55:06.000,325,11087970,-795,0,1763762105,15158.765830099997,153.38406354000472,50699.12043768001 2025-11-21,21:55:07.000,325,11088053,-795,0,1763762106,15158.799511650002,153.39111267000408,50699.07152784001 2025-11-21,21:55:08.000,325,11088049,-795,0,1763762107,15158.792775339993,153.4052109300028,50699.0924892 2025-11-21,21:55:09.000,325,11088022,-795,0,1763762108,15158.759093790002,153.38406354000472,50699.08550208 2025-11-21,21:55:10.000,325,11088002,-795,0,1763762109,15158.759093790002,153.4052109300028,50699.12043768001 2025-11-21,21:55:11.000,325,11088021,-795,0,1763762110,15158.671521759992,153.4052109300028,50698.910824080005 2025-11-21,21:55:12.000,325,11088010,-795,0,1763762111,15158.718675930002,153.35586702,50698.87588848 2025-11-21,21:55:13.000,325,11087979,-795,0,1763762112,15158.671521759992,153.43340745000023,50699.04357936 2025-11-21,21:55:14.000,325,11088013,-795,0,1763762113,15158.644576519997,153.42635832000087,50699.09947632001 2025-11-21,21:55:15.000,325,11088005,-795,0,1763762114,15158.617631280002,153.39816180000344,50699.05056648001 2025-11-21,21:55:16.000,325,11087992,-795,0,1763762115,15158.583949729997,153.39816180000344,50699.10646344 2025-11-21,21:55:17.000,325,11088017,-795,0,1763762116,15158.597422350002,153.36996527999872,50699.15537328 2025-11-21,21:55:18.000,325,11088028,-795,0,1763762117,15158.631103899992,153.39111267000408,50699.09947632001 2025-11-21,21:55:19.000,325,11088006,-795,0,1763762118,15158.631103899992,153.39111267000408,50699.10646344 2025-11-21,21:55:20.000,325,11088036,-795,0,1763762119,15158.651312829992,153.39111267000408,50699.127424800005 2025-11-21,21:55:21.000,325,11088042,-795,0,1763762120,15158.570477109992,153.4052109300028,50698.86890136 2025-11-21,21:55:22.000,325,11088052,-795,0,1763762121,15158.671521759992,153.4404565799996,50698.94575968 2025-11-21,21:55:23.000,325,11088019,-795,0,1763762122,15158.745621169997,153.43340745000023,50699.11345056 2025-11-21,21:55:24.000,325,11088011,-795,0,1763762123,15158.745621169997,153.47570223000366,50699.14139904001 2025-11-21,21:55:25.000,325,11087975,-795,0,1763762124,15158.779302720002,153.48980049000238,50699.0575536 2025-11-21,21:55:26.000,325,11088002,-795,0,1763762125,15158.806247959998,153.51094788000046,50699.03659224 2025-11-21,21:55:27.000,325,11088073,-795,0,1763762126,15158.839929510003,153.51799700999982,50699.029605120006 2025-11-21,21:55:28.000,325,11088048,-795,0,1763762127,15158.880347369988,153.5391443999979,50699.13441192 2025-11-21,21:55:29.000,325,11088040,-795,0,1763762128,15158.947710469998,153.51094788000046,50699.14139904001 2025-11-21,21:55:30.000,325,11087951,-795,0,1763762129,15158.907292609998,153.54619353000453,50699.05056648001 2025-11-21,21:55:31.000,325,11088009,-795,0,1763762130,15158.853402129993,153.48275136000302,50698.93877256 2025-11-21,21:55:32.000,325,11087992,-795,0,1763762131,15158.961183089988,153.48980049000238,50699.10646344 2025-11-21,21:55:33.000,325,11088035,-795,0,1763762132,15159.028546189998,153.4686531000043,50699.21825736001 2025-11-21,21:55:34.000,325,11088004,-795,0,1763762133,15159.048755119999,153.48275136000302,50699.11345056 2025-11-21,21:55:35.000,325,11088022,-795,0,1763762134,15159.068964049999,153.4545548399983,50699.14139904001 2025-11-21,21:55:36.000,325,11088034,-795,0,1763762135,15159.089172979999,153.4686531000043,50699.23921872001 2025-11-21,21:55:37.000,325,11088017,-795,0,1763762136,15159.089172979999,153.46160396999767,50699.26716720001 2025-11-21,21:55:38.000,325,11088023,-795,0,1763762137,15159.035282499994,153.4686531000043,50699.246205840005 2025-11-21,21:55:39.000,325,11088010,-795,0,1763762138,15159.075700359994,153.48275136000302,50699.26716720001 2025-11-21,21:55:40.000,325,11088090,-795,0,1763762139,15159.028546189998,153.48980049000238,50699.32306416 2025-11-21,21:55:41.000,325,11088054,-795,0,1763762140,15158.994864639993,153.48980049000238,50699.15537328 2025-11-21,21:55:42.000,325,11087907,-795,0,1763762141,15159.015073569994,153.6025865699994,50699.148386160006 2025-11-21,21:55:43.000,325,11088041,-795,0,1763762142,15159.028546189998,153.60963569999876,50699.148386160006 2025-11-21,21:55:44.000,325,11088011,-795,0,1763762143,15159.048755119999,153.6025865699994,50699.25319296 2025-11-21,21:55:45.000,325,11088000,-795,0,1763762144,15159.068964049999,153.6025865699994,50699.1623604 2025-11-21,21:55:46.000,325,11088050,-795,0,1763762145,15159.089172979999,153.58848831000068,50699.19030888001 2025-11-21,21:55:47.000,325,11088014,-795,0,1763762146,15159.095909289994,153.5673409200026,50699.197296000006 2025-11-21,21:55:48.000,325,11088045,-755,0,1763762147,15159.149799769999,153.54619353000453,50699.30908992001 2025-11-21,21:55:49.000,325,11088041,-795,0,1763762148,15159.156536079994,153.5532426600039,50699.3021028 2025-11-21,21:55:50.000,325,11088034,-795,0,1763762149,15159.18348131999,153.53209526999854,50699.33005128 2025-11-21,21:55:51.000,325,11088051,-795,0,1763762150,15159.048755119999,153.5038987500011,50699.0924892 2025-11-21,21:55:52.000,325,11088018,-795,0,1763762151,15159.156536079994,153.49684962000174,50699.246205840005 2025-11-21,21:55:53.000,325,11088047,-795,0,1763762152,15159.237371799994,153.51799700999982,50699.3021028 2025-11-21,21:55:54.000,325,11088042,-795,0,1763762153,15159.237371799994,153.49684962000174,50699.15537328 2025-11-21,21:55:55.000,325,11088045,-795,0,1763762154,15159.277789659995,153.51799700999982,50699.20428312 2025-11-21,21:55:56.000,325,11088036,-795,0,1763762155,15159.27105335,153.5038987500011,50699.1623604 2025-11-21,21:55:57.000,325,11088030,-795,0,1763762156,15159.31147121,153.53209526999854,50699.20428312 2025-11-21,21:55:58.000,325,11087986,-795,0,1763762157,15159.31147121,153.52504613999918,50699.25319296 2025-11-21,21:55:59.000,325,11088041,-795,0,1763762158,15159.318207519995,153.51799700999982,50699.27415432 2025-11-21,21:56:00.000,325,11088042,-795,0,1763762159,15159.43272479,153.56029179000325,50699.33005128 2025-11-21,21:56:01.000,325,11088063,-795,0,1763762160,15159.31147121,153.51094788000046,50699.01563088 2025-11-21,21:56:02.000,325,11088059,-795,0,1763762161,15159.36536168999,153.51799700999982,50699.12043768001 2025-11-21,21:56:03.000,325,11088047,-795,0,1763762162,15159.419252169995,153.49684962000174,50699.2322316 2025-11-21,21:56:04.000,325,11088054,-795,0,1763762163,15159.419252169995,153.48275136000302,50699.23921872001 2025-11-21,21:56:05.000,325,11088037,-795,0,1763762164,15159.419252169995,153.4404565799996,50699.26018008 2025-11-21,21:56:06.000,325,11088026,-795,0,1763762165,15159.44619740999,153.43340745000023,50699.28114144 2025-11-21,21:56:07.000,325,11088050,-795,0,1763762166,15159.43272479,153.43340745000023,50699.176334640004 2025-11-21,21:56:08.000,325,11088057,-795,0,1763762167,15159.41251586,153.46160396999767,50699.21825736001 2025-11-21,21:56:09.000,325,11088058,-795,0,1763762168,15159.378834309995,153.4193091900015,50699.27415432 2025-11-21,21:56:10.000,325,11088059,-795,0,1763762169,15159.378834309995,153.4686531000043,50699.295115680005 2025-11-21,21:56:11.000,325,11088017,-795,0,1763762170,15159.318207519995,153.46160396999767,50699.27415432 2025-11-21,21:56:12.000,325,11088075,-795,0,1763762171,15159.39230693,153.44750570999895,50699.413896720005 2025-11-21,21:56:13.000,325,11088061,-795,0,1763762172,15159.439461099995,153.47570223000366,50699.45581944001 2025-11-21,21:56:14.000,325,11088044,-795,0,1763762173,15159.44619740999,153.4686531000043,50699.59556184 2025-11-21,21:56:15.000,325,11088020,-795,0,1763762174,15159.45293372,153.4404565799996,50699.47678080001 2025-11-21,21:56:16.000,325,11088024,-795,0,1763762175,15159.45293372,153.44750570999895,50699.462806560005 2025-11-21,21:56:17.000,325,11088087,-795,0,1763762176,15159.479878959995,153.44750570999895,50699.47678080001 2025-11-21,21:56:18.000,325,11088025,-795,0,1763762177,15159.46640633999,153.4686531000043,50699.413896720005 2025-11-21,21:56:19.000,325,11088004,-795,0,1763762178,15159.459670029995,153.48980049000238,50699.35799976001 2025-11-21,21:56:20.000,325,11088044,-795,0,1763762179,15159.479878959995,153.48275136000302,50699.37896112 2025-11-21,21:56:21.000,325,11088037,-795,0,1763762180,15159.38557061999,153.4404565799996,50699.2322316 2025-11-21,21:56:22.000,325,11088042,-795,0,1763762181,15159.43272479,153.4686531000043,50699.33703840001 2025-11-21,21:56:23.000,325,11088038,-795,0,1763762182,15159.479878959995,153.43340745000023,50699.39293536 2025-11-21,21:56:24.000,325,11088041,-795,0,1763762183,15159.45293372,153.44750570999895,50699.43485808001 2025-11-21,21:56:25.000,325,11088005,-795,0,1763762184,15159.46640633999,153.4545548399983,50699.462806560005 2025-11-21,21:56:26.000,325,11088065,-795,0,1763762185,15159.44619740999,153.4052109300028,50699.462806560005 2025-11-21,21:56:27.000,325,11088071,-795,0,1763762186,15159.439461099995,153.38406354000472,50699.44883232 2025-11-21,21:56:28.000,325,11088032,-795,0,1763762187,15159.419252169995,153.36996527999872,50699.56761336 2025-11-21,21:56:29.000,325,11088056,-795,0,1763762188,15159.42598847999,153.36996527999872,50699.483767920006 2025-11-21,21:56:30.000,325,11088059,-795,0,1763762189,15159.439461099995,153.4052109300028,50699.51870352 2025-11-21,21:56:31.000,325,11088005,-795,0,1763762190,15159.35188907,153.36996527999872,50699.30908992001 2025-11-21,21:56:32.000,325,11088001,-795,0,1763762191,15159.41251586,153.38406354000472,50699.546652 2025-11-21,21:56:33.000,325,11088015,-795,0,1763762192,15159.50682419999,153.35586702,50699.38594824001 2025-11-21,21:56:34.000,325,11088047,-795,0,1763762193,15159.48661526999,153.51094788000046,50699.55363912001 2025-11-21,21:56:35.000,325,11088007,-795,0,1763762194,15159.49335158,153.51799700999982,50699.42088384 2025-11-21,21:56:36.000,325,11088021,-795,0,1763762195,15159.48661526999,153.53209526999854,50699.511716400004 2025-11-21,21:56:37.000,325,11088055,-795,0,1763762196,15159.520296819996,153.58848831000068,50699.45581944001 2025-11-21,21:56:38.000,325,11088012,-795,0,1763762197,15159.51356051,153.60963569999876,50699.511716400004 2025-11-21,21:56:39.000,325,11088031,-795,0,1763762198,15159.540505749996,153.64488135000283,50699.49774216 2025-11-21,21:56:40.000,325,11088024,-795,0,1763762199,15159.52703312999,153.6519304800022,50699.57460048001 2025-11-21,21:56:41.000,325,11087955,-795,0,1763762200,15159.439461099995,153.6660287400009,50699.27415432 2025-11-21,21:56:42.000,325,11088061,-795,0,1763762201,15159.59439623,153.70832352000434,50699.546652 2025-11-21,21:56:43.000,325,11088062,-795,0,1763762202,15159.655023020001,153.65897961000155,50699.37896112 2025-11-21,21:56:44.000,325,11088031,-795,0,1763762203,15159.560714679996,153.7012743899977,50699.546652 2025-11-21,21:56:45.000,325,11088057,-795,0,1763762204,15159.52703312999,153.6519304800022,50699.60953608 2025-11-21,21:56:46.000,325,11088055,-795,0,1763762205,15159.587659919991,153.687176129999,50699.546652 2025-11-21,21:56:47.000,325,11088007,-795,0,1763762206,15159.52703312999,153.7153726500037,50699.42088384 2025-11-21,21:56:48.000,325,11088057,-795,0,1763762207,15159.49335158,153.69422525999835,50699.49075504 2025-11-21,21:56:49.000,325,11088051,-795,0,1763762208,15159.47314265,153.70832352000434,50699.51870352 2025-11-21,21:56:50.000,325,11088040,-795,0,1763762209,15159.49335158,153.7012743899977,50699.546652 2025-11-21,21:56:51.000,325,11088079,-795,0,1763762210,15159.439461099995,153.7506183000005,50699.4418452 2025-11-21,21:56:52.000,325,11088032,-795,0,1763762211,15159.44619740999,153.7506183000005,50699.532677760006 2025-11-21,21:56:53.000,325,11088024,-795,0,1763762212,15159.53376944,153.73652004000178,50699.46979368 2025-11-21,21:56:54.000,325,11088057,-795,0,1763762213,15159.50682419999,153.84225698999944,50699.53966488 2025-11-21,21:56:55.000,325,11088036,-795,0,1763762214,15159.54724205999,153.8986500300016,50699.6165232 2025-11-21,21:56:56.000,325,11088084,-795,0,1763762215,15159.53376944,153.92684654999903,50699.65145880001 2025-11-21,21:56:57.000,325,11088049,-795,0,1763762216,15159.5741873,153.9127482900003,50699.67242016001 2025-11-21,21:56:58.000,325,11088049,-795,0,1763762217,15159.587659919991,153.91979741999967,50699.67242016001 2025-11-21,21:56:59.000,325,11088015,-795,0,1763762218,15159.587659919991,153.9620922000031,50699.62351032001 2025-11-21,21:57:00.000,325,11088032,-795,0,1763762219,15159.560714679996,153.94094480999775,50699.62351032001 2025-11-21,21:57:01.000,325,11088011,-795,0,1763762220,15159.520296819996,153.90569916000095,50699.49075504 2025-11-21,21:57:02.000,325,11088076,-795,0,1763762221,15159.43272479,153.8986500300016,50699.50472928001 2025-11-21,21:57:03.000,325,11088044,-795,0,1763762222,15159.46640633999,153.82815873000072,50699.45581944001 2025-11-21,21:57:04.000,325,11088010,-715,0,1763762223,15159.378834309995,153.83520786000008,50699.65145880001 2025-11-21,21:57:05.000,325,11088015,-795,0,1763762224,15159.378834309995,153.82815873000072,50699.630497440005 2025-11-21,21:57:06.000,325,11088052,-795,0,1763762225,15159.34515275999,153.82815873000072,50699.64447168001 2025-11-21,21:57:07.000,325,11088090,-795,0,1763762226,15159.35188907,153.83520786000008,50699.700368640006 2025-11-21,21:57:08.000,325,11088031,-795,0,1763762227,15159.358625379995,153.84225698999944,50699.74229136001 2025-11-21,21:57:09.000,325,11087970,-795,0,1763762228,15159.32494382999,153.87045351000415,50699.73530424 2025-11-21,21:57:10.000,325,11088004,-795,0,1763762229,15159.35188907,153.90569916000095,50699.798188320005 2025-11-21,21:57:11.000,325,11088062,-795,0,1763762230,15159.35188907,153.94094480999775,50699.69338152001 2025-11-21,21:57:12.000,325,11088067,-795,0,1763762231,15159.43272479,153.9620922000031,50699.798188320005 2025-11-21,21:57:13.000,325,11088030,-795,0,1763762232,15159.51356051,153.94094480999775,50699.65145880001 2025-11-21,21:57:14.000,325,11088052,-795,0,1763762233,15159.459670029995,154.0114361099986,50699.85408528 2025-11-21,21:57:15.000,325,11088037,-795,0,1763762234,15159.419252169995,154.04668176000268,50699.77722696 2025-11-21,21:57:16.000,325,11088006,-795,0,1763762235,15159.439461099995,154.04668176000268,50699.76325272 2025-11-21,21:57:17.000,325,11088062,-795,0,1763762236,15159.38557061999,154.0255343700046,50699.77722696 2025-11-21,21:57:18.000,325,11088030,-795,0,1763762237,15159.33168014,154.0255343700046,50699.76325272 2025-11-21,21:57:19.000,325,11088046,-795,0,1763762238,15159.297998589995,153.99028872000054,50699.72831712 2025-11-21,21:57:20.000,325,11088040,-795,0,1763762239,15159.30473489999,153.9620922000031,50699.749278480005 2025-11-21,21:57:21.000,325,11088076,-795,0,1763762240,15159.237371799994,153.9338956799984,50699.78421408 2025-11-21,21:57:22.000,325,11088071,-795,0,1763762241,15159.19021763,153.89160090000223,50699.65844592 2025-11-21,21:57:23.000,325,11088080,-795,0,1763762242,15159.21042656,153.89160090000223,50699.93793072001 2025-11-21,21:57:24.000,325,11088052,-795,0,1763762243,15159.22389917999,153.85635524999816,50699.868059520006 2025-11-21,21:57:25.000,325,11088022,-795,0,1763762244,15159.22389917999,153.83520786000008,50699.87504664 2025-11-21,21:57:26.000,325,11088066,-795,0,1763762245,15159.196953939994,153.77176568999857,50699.847098160004 2025-11-21,21:57:27.000,325,11088053,-795,0,1763762246,15159.19021763,153.77176568999857,50699.8261368 2025-11-21,21:57:28.000,325,11088033,-795,0,1763762247,15159.18348131999,153.72242178000306,50699.80517544 2025-11-21,21:57:29.000,325,11088044,-795,0,1763762248,15159.20369024999,153.70832352000434,50699.81914968001 2025-11-21,21:57:30.000,325,11088041,-795,0,1763762249,15159.176745009994,153.70832352000434,50699.77722696 2025-11-21,21:57:31.000,325,11088042,-795,0,1763762250,15159.176745009994,153.62373396000476,50699.67242016001 2025-11-21,21:57:32.000,325,11088046,-795,0,1763762251,15159.14306345999,153.62373396000476,50699.62351032001 2025-11-21,21:57:33.000,325,11088086,-795,0,1763762252,15159.129590839999,153.5038987500011,50699.72831712 2025-11-21,21:57:34.000,325,11088049,-795,0,1763762253,15159.217162869994,153.47570223000366,50699.77023984001 2025-11-21,21:57:35.000,325,11088020,-795,0,1763762254,15159.18348131999,153.48275136000302,50699.70735576 2025-11-21,21:57:36.000,325,11088074,-795,0,1763762255,15159.19021763,153.4052109300028,50699.77023984001 2025-11-21,21:57:37.000,325,11088075,-795,0,1763762256,15159.18348131999,153.36996527999872,50699.74229136001 2025-11-21,21:57:38.000,325,11088085,-795,0,1763762257,15159.20369024999,153.32767050000257,50699.71434288 2025-11-21,21:57:39.000,325,11088040,-795,0,1763762258,15159.19021763,153.2924248499985,50699.76325272 2025-11-21,21:57:40.000,325,11088036,-795,0,1763762259,15159.19021763,153.2219335500049,50699.76325272 2025-11-21,21:57:41.000,325,11088043,-795,0,1763762260,15159.149799769999,153.18668790000083,50699.67242016001 2025-11-21,21:57:42.000,325,11088067,-795,0,1763762261,15159.129590839999,153.10209834000125,50699.65844592 2025-11-21,21:57:43.000,325,11088085,-795,0,1763762262,15159.217162869994,153.08095095000317,50699.77023984001 2025-11-21,21:57:44.000,325,11088060,-795,0,1763762263,15159.196953939994,153.03865616999974,50699.6165232 2025-11-21,21:57:45.000,325,11088046,-795,0,1763762264,15159.170008699999,153.00341052000294,50699.62351032001 2025-11-21,21:57:46.000,325,11088089,-795,0,1763762265,15159.170008699999,152.98226313000487,50699.77023984001 2025-11-21,21:57:47.000,325,11088058,-795,0,1763762266,15159.22389917999,152.9611157399995,50699.79120120001 2025-11-21,21:57:48.000,325,11088017,-795,0,1763762267,15159.26431703999,152.95406661000015,50699.81914968001 2025-11-21,21:57:49.000,325,11088075,-795,0,1763762268,15159.26431703999,152.9470174800008,50699.80517544 2025-11-21,21:57:50.000,325,11088066,-795,0,1763762269,15159.297998589995,152.9611157399995,50699.77023984001 2025-11-21,21:57:51.000,325,11088058,-715,0,1763762270,15159.217162869994,152.9470174800008,50699.483767920006 2025-11-21,21:57:52.000,325,11088064,-795,0,1763762271,15159.338416449995,152.99636139000359,50699.70735576 2025-11-21,21:57:53.000,325,11088048,-795,0,1763762272,15159.38557061999,153.0104596500023,50699.72133000001 2025-11-21,21:57:54.000,325,11088044,-795,0,1763762273,15159.39230693,153.03865616999974,50699.77722696 2025-11-21,21:57:55.000,325,11088111,-795,0,1763762274,15159.378834309995,153.02455791000102,50699.72133000001 2025-11-21,21:57:56.000,325,11088030,-795,0,1763762275,15159.41251586,153.00341052000294,50699.76325272 2025-11-21,21:57:57.000,325,11088089,-795,0,1763762276,15159.41251586,152.98226313000487,50699.67242016001 2025-11-21,21:57:58.000,325,11088066,-795,0,1763762277,15159.44619740999,152.97521399999823,50699.679407280004 2025-11-21,21:57:59.000,325,11088054,-755,0,1763762278,15159.38557061999,152.9470174800008,50699.700368640006 2025-11-21,21:58:00.000,325,11088050,-795,0,1763762279,15159.372098,152.8835753099993,50699.62351032001 2025-11-21,21:58:01.000,325,11087931,-795,0,1763762280,15159.28452596999,152.8271822700044,50699.39293536 2025-11-21,21:58:02.000,325,11088031,-795,0,1763762281,15159.35188907,152.8271822700044,50699.6165232 2025-11-21,21:58:03.000,325,11088022,-795,0,1763762282,15159.38557061999,152.77078923000226,50699.64447168001 2025-11-21,21:58:04.000,325,11087950,-795,0,1763762283,15159.35188907,152.74259271000483,50699.700368640006 2025-11-21,21:58:05.000,325,11088055,-795,0,1763762284,15159.372098,152.67210141000396,50699.69338152001 2025-11-21,21:58:06.000,325,11088078,-795,0,1763762285,15159.36536168999,152.6509540199986,50699.70735576 2025-11-21,21:58:07.000,325,11088045,-795,0,1763762286,15159.399043239995,152.60865924000245,50699.679407280004 2025-11-21,21:58:08.000,325,11088063,-795,0,1763762287,15159.419252169995,152.59456098000373,50699.73530424 2025-11-21,21:58:09.000,325,11088038,-795,0,1763762288,15159.44619740999,152.60865924000245,50699.74229136001 2025-11-21,21:58:10.000,325,11088046,-795,0,1763762289,15159.47314265,152.58046271999774,50699.73530424 2025-11-21,21:58:11.000,325,11088062,-795,0,1763762290,15159.36536168999,152.52406968000287,50699.52569064001 2025-11-21,21:58:12.000,325,11088082,-795,0,1763762291,15159.41251586,152.5029222900048,50699.65844592 2025-11-21,21:58:13.000,325,11088089,-795,0,1763762292,15159.47314265,152.5029222900048,50699.64447168001 2025-11-21,21:58:14.000,325,11088027,-795,0,1763762293,15159.48661526999,152.4888240299988,50699.630497440005 2025-11-21,21:58:15.000,325,11088035,-795,0,1763762294,15159.49335158,152.46062751000136,50699.60254896001 2025-11-21,21:58:16.000,325,11088088,-795,0,1763762295,15159.50682419999,152.453578380002,50699.55363912001 2025-11-21,21:58:17.000,325,11088057,-795,0,1763762296,15159.55397837,152.4042344699992,50699.581587600005 2025-11-21,21:58:18.000,325,11088046,-795,0,1763762297,15159.601132539996,152.36898882000241,50699.63748456 2025-11-21,21:58:19.000,325,11088050,-795,0,1763762298,15159.668495639991,152.38308708000113,50699.65844592 2025-11-21,21:58:20.000,325,11088016,-795,0,1763762299,15159.675231950001,152.39718533999985,50699.60953608 2025-11-21,21:58:21.000,325,11088064,-795,0,1763762300,15159.661759329996,152.36898882000241,50699.4418452 2025-11-21,21:58:22.000,325,11088088,-795,0,1763762301,15159.783012909997,152.37603795000177,50699.6165232 2025-11-21,21:58:23.000,325,11088076,-795,0,1763762302,15159.863848629997,152.39718533999985,50699.6165232 2025-11-21,21:58:24.000,325,11088008,-795,0,1763762303,15159.897530180002,152.38308708000113,50699.63748456 2025-11-21,21:58:25.000,325,11088015,-795,0,1763762304,15159.937948040002,152.34784143000434,50699.57460048001 2025-11-21,21:58:26.000,325,11088061,-795,0,1763762305,15159.978365900002,152.34784143000434,50699.57460048001 2025-11-21,21:58:27.000,325,11088046,-795,0,1763762306,15160.032256379993,152.3407922999977,50699.57460048001 2025-11-21,21:58:28.000,325,11088049,-795,0,1763762307,15160.086146859998,152.3407922999977,50699.55363912001 2025-11-21,21:58:29.000,325,11087929,-795,0,1763762308,15160.106355789998,152.3407922999977,50699.546652 2025-11-21,21:58:30.000,325,11088032,-795,0,1763762309,15160.166982579998,152.34784143000434,50699.60254896001 2025-11-21,21:58:31.000,325,11088054,-795,0,1763762310,15160.119828409988,152.31259578000027,50699.38594824001 2025-11-21,21:58:32.000,325,11088053,-795,0,1763762311,15160.187191509998,152.31964490999962,50699.49774216 2025-11-21,21:58:33.000,325,11088038,-795,0,1763762312,15160.301708779989,152.31964490999962,50699.63748456 2025-11-21,21:58:34.000,325,11088054,-795,0,1763762313,15160.335390329994,152.29849752000155,50699.49774216 2025-11-21,21:58:35.000,325,11088044,-795,0,1763762314,15160.375808189994,152.32669403999898,50699.59556184 2025-11-21,21:58:36.000,325,11088003,-795,0,1763762315,15160.396017119994,152.31259578000027,50699.6165232 2025-11-21,21:58:37.000,325,11088080,-795,0,1763762316,15160.396017119994,152.32669403999898,50699.62351032001 2025-11-21,21:58:38.000,325,11088036,-795,0,1763762317,15160.369071879999,152.2421044799994,50699.53966488 2025-11-21,21:58:39.000,325,11088023,-795,0,1763762318,15160.40948974,152.24915360999876,50699.56761336 2025-11-21,21:58:40.000,325,11088002,-795,0,1763762319,15160.44317128999,152.23505535000004,50699.53966488 2025-11-21,21:58:41.000,325,11087974,-795,0,1763762320,15160.389280809999,152.25620273999812,50699.45581944001 2025-11-21,21:58:42.000,325,11088041,-795,0,1763762321,15160.51053439,152.27735013000347,50699.546652 2025-11-21,21:58:43.000,325,11088063,-795,0,1763762322,15160.57116118,152.2703010000041,50699.60254896001 2025-11-21,21:58:44.000,325,11088046,-795,0,1763762323,15160.67220583,152.19980970000324,50699.462806560005 2025-11-21,21:58:45.000,325,11087991,-795,0,1763762324,15160.66546951999,152.2703010000041,50699.56062624 2025-11-21,21:58:46.000,325,11088030,-795,0,1763762325,15160.68567844999,152.28439926000283,50699.581587600005 2025-11-21,21:58:47.000,325,11088049,-795,0,1763762326,15160.71262369,152.25620273999812,50699.511716400004 2025-11-21,21:58:48.000,325,11088086,-795,0,1763762327,15160.79345941,152.2421044799994,50699.57460048001 2025-11-21,21:58:49.000,325,11088085,-795,0,1763762328,15160.840613579996,152.31259578000027,50699.581587600005 2025-11-21,21:58:50.000,325,11087998,-795,0,1763762329,15160.860822509996,152.31964490999962,50699.51870352 2025-11-21,21:58:51.000,325,11088033,-795,0,1763762330,15160.874295130001,152.3407922999977,50699.28114144 2025-11-21,21:58:52.000,325,11088094,-795,0,1763762331,15160.928185609991,152.38308708000113,50699.344025520004 2025-11-21,21:58:53.000,325,11088054,-795,0,1763762332,15161.029230259992,152.42538186000456,50699.50472928001 2025-11-21,21:58:54.000,325,11088034,-795,0,1763762333,15161.029230259992,152.44652925000264,50699.462806560005 2025-11-21,21:58:55.000,325,11088037,-795,0,1763762334,15161.143747529997,152.42538186000456,50699.44883232 2025-11-21,21:58:56.000,325,11088061,-795,0,1763762335,15161.197638010002,152.41128359999857,50699.42787096 2025-11-21,21:58:57.000,325,11088059,-795,0,1763762336,15161.231319559993,152.44652925000264,50699.50472928001 2025-11-21,21:58:58.000,325,11088054,-795,0,1763762337,15161.258264800003,152.43243099000392,50699.56761336 2025-11-21,21:58:59.000,325,11088033,-715,0,1763762338,15161.359309449988,152.44652925000264,50699.57460048001 2025-11-21,21:59:00.000,325,11088000,-795,0,1763762339,15161.392990999993,152.44652925000264,50699.50472928001 2025-11-21,21:59:01.000,325,11088056,-795,0,1763762340,15161.366045759998,152.3901362100005,50699.371974 2025-11-21,21:59:02.000,325,11088022,-795,0,1763762341,15161.433408859994,152.38308708000113,50699.52569064001 2025-11-21,21:59:03.000,325,11088053,-795,0,1763762342,15161.547926129999,152.36898882000241,50699.56761336 2025-11-21,21:59:04.000,325,11088012,-795,0,1763762343,15161.66917971,152.31259578000027,50699.44883232 2025-11-21,21:59:05.000,325,11087971,-795,0,1763762344,15161.655707089994,152.36898882000241,50699.60254896001 2025-11-21,21:59:06.000,325,11088062,-795,0,1763762345,15161.64897078,152.31964490999962,50699.69338152001 2025-11-21,21:59:07.000,325,11088046,-795,0,1763762346,15161.70959757,152.38308708000113,50699.679407280004 2025-11-21,21:59:08.000,325,11088073,-795,0,1763762347,15161.736542809995,152.36898882000241,50699.60953608 2025-11-21,21:59:09.000,325,11088060,-795,0,1763762348,15161.837587459995,152.3407922999977,50699.6165232 2025-11-21,21:59:10.000,325,11088016,-795,0,1763762349,15161.878005319995,152.41128359999857,50699.53966488 2025-11-21,21:59:11.000,325,11088027,-795,0,1763762350,15161.837587459995,152.38308708000113,50699.316077040006 2025-11-21,21:59:12.000,325,11088056,-795,0,1763762351,15161.96557734999,152.43948012000328,50699.64447168001 2025-11-21,21:59:13.000,325,11088040,-795,0,1763762352,15162.005995209991,152.44652925000264,50699.67242016001 2025-11-21,21:59:14.000,325,11088062,-795,0,1763762353,15162.100303549996,152.3901362100005,50699.532677760006 2025-11-21,21:59:15.000,325,11088044,-795,0,1763762354,15162.093567240001,152.453578380002,50699.67242016001 2025-11-21,21:59:16.000,325,11088051,-795,0,1763762355,15162.154194030001,152.49587315999815,50699.62351032001 2025-11-21,21:59:17.000,325,11088058,-795,0,1763762356,15162.160930339996,152.5170205500035,50699.630497440005 2025-11-21,21:59:18.000,325,11088020,-795,0,1763762357,15162.248502369992,152.53816794000159,50699.630497440005 2025-11-21,21:59:19.000,325,11088080,-795,0,1763762358,15162.221557129997,152.55931532999966,50699.58857472 2025-11-21,21:59:20.000,325,11087970,-795,0,1763762359,15162.268711299992,152.55931532999966,50699.53966488 2025-11-21,21:59:21.000,325,11088030,-795,0,1763762360,15162.154194030001,152.5522662000003,50699.30908992001 2025-11-21,21:59:22.000,325,11088046,-795,0,1763762361,15162.187875579992,152.58751185000438,50699.42787096 2025-11-21,21:59:23.000,325,11088020,-795,0,1763762362,15162.235029750002,152.6368557599999,50699.52569064001 2025-11-21,21:59:24.000,325,11088033,-795,0,1763762363,15162.329338089992,152.54521707000094,50699.43485808001 2025-11-21,21:59:25.000,325,11087985,-795,0,1763762364,15162.255238680002,152.6016101100031,50699.47678080001 2025-11-21,21:59:26.000,325,11088062,-795,0,1763762365,15162.275447610002,152.59456098000373,50699.532677760006 2025-11-21,21:59:27.000,325,11088043,-795,0,1763762366,15162.315865470002,152.60865924000245,50699.57460048001 2025-11-21,21:59:28.000,325,11088073,-795,0,1763762367,15162.309129159992,152.6016101100031,50699.62351032001 2025-11-21,21:59:29.000,325,11088097,-795,0,1763762368,15162.315865470002,152.6509540199986,50699.700368640006 2025-11-21,21:59:30.000,325,11088029,-795,0,1763762369,15162.309129159992,152.64390488999925,50699.6863944 2025-11-21,21:59:31.000,325,11088054,-795,0,1763762370,15162.248502369992,152.6368557599999,50699.4418452 2025-11-21,21:59:32.000,325,11088085,-795,0,1763762371,15162.329338089992,152.6650522800046,50699.69338152001 2025-11-21,21:59:33.000,325,11088054,-795,0,1763762372,15162.295656540002,152.69324880000204,50699.64447168001 2025-11-21,21:59:34.000,325,11088054,-795,0,1763762373,15162.336074400002,152.64390488999925,50699.532677760006 2025-11-21,21:59:35.000,325,11088092,-795,0,1763762374,15162.282183919997,152.72849444999883,50699.65844592 2025-11-21,21:59:36.000,325,11088049,-795,0,1763762375,15162.322601779997,152.7496418400042,50699.67242016001 2025-11-21,21:59:37.000,325,11088069,-795,0,1763762376,15162.329338089992,152.7002979300014,50699.69338152001 2025-11-21,21:59:38.000,325,11088057,-795,0,1763762377,15162.295656540002,152.7355435799982,50699.67242016001 2025-11-21,21:59:39.000,325,11088064,-795,0,1763762378,15162.322601779997,152.74259271000483,50699.63748456 2025-11-21,21:59:40.000,325,11088072,-795,0,1763762379,15162.363019639997,152.75669097000355,50699.6863944 2025-11-21,21:59:41.000,325,11088061,-795,0,1763762380,15162.282183919997,152.71439619000012,50699.581587600005 2025-11-21,21:59:42.000,325,11088065,-795,0,1763762381,15162.315865470002,152.70734706000076,50699.60254896001 2025-11-21,21:59:43.000,325,11088018,-795,0,1763762382,15162.403437499997,152.72144531999948,50699.81216256001 2025-11-21,21:59:44.000,325,11088060,-795,0,1763762383,15162.396701190002,152.6650522800046,50699.77023984001 2025-11-21,21:59:45.000,325,11088039,-795,0,1763762384,15162.389964879992,152.64390488999925,50699.81216256001 2025-11-21,21:59:46.000,325,11088025,-795,0,1763762385,15162.376492260002,152.6157083700018,50699.80517544 2025-11-21,21:59:47.000,325,11088056,-795,0,1763762386,15162.389964879992,152.5522662000003,50699.896008 2025-11-21,21:59:48.000,325,11088041,-795,0,1763762387,15162.410173809993,152.53816794000159,50699.868059520006 2025-11-21,21:59:49.000,325,11088018,-795,0,1763762388,15162.430382739993,152.52406968000287,50699.90299512 2025-11-21,21:59:50.000,325,11088106,-795,0,1763762389,15162.389964879992,152.52406968000287,50699.847098160004 2025-11-21,21:59:51.000,325,11088037,-795,0,1763762390,15162.315865470002,152.453578380002,50699.62351032001 2025-11-21,21:59:52.000,325,11088051,-795,0,1763762391,15162.369755949992,152.42538186000456,50699.71434288 2025-11-21,21:59:53.000,325,11088056,-795,0,1763762392,15162.464064289998,152.41128359999857,50699.92395648 2025-11-21,21:59:54.000,325,11088038,-795,0,1763762393,15162.464064289998,152.38308708000113,50699.97286632 2025-11-21,21:59:55.000,325,11088083,-795,0,1763762394,15162.464064289998,152.31964490999962,50700.04972464 2025-11-21,21:59:56.000,325,11088055,-795,0,1763762395,15162.484273219998,152.28439926000283,50700.09863448 2025-11-21,21:59:57.000,325,11087994,-795,0,1763762396,15162.517954769988,152.28439926000283,50700.12658296001 2025-11-21,21:59:58.000,325,11088059,-795,0,1763762397,15162.578581559988,152.33374316999834,50700.06369888 2025-11-21,21:59:59.000,325,11088057,-795,0,1763762398,15162.558372629988,152.2914483900022,50699.97985344001 2025-11-21,22:00:00.000,325,11088083,-795,0,1763762399,15162.565108939998,152.2421044799994,50699.98684056001 2025-11-21,22:00:01.000,325,11087979,-795,0,1763762400,15162.531427389993,152.2068588300026,50699.86107240001 2025-11-21,22:00:02.000,325,11088055,-795,0,1763762401,15162.558372629988,152.22800622000068,50699.92395648 2025-11-21,22:00:03.000,325,11088042,-795,0,1763762402,15162.625735729998,152.1786623099979,50700.084660240005 2025-11-21,22:00:04.000,325,11088075,-795,0,1763762403,15162.652680969994,152.1575149199998,50700.11260872 2025-11-21,22:00:05.000,325,11088039,-795,0,1763762404,15162.605526799998,152.13636753000173,50700.09164736 2025-11-21,22:00:06.000,325,11088055,-795,0,1763762405,15162.632472039993,152.12931840000238,50700.09164736 2025-11-21,22:00:07.000,325,11088039,-795,0,1763762406,15162.598790489988,152.1081710100043,50700.05671176001 2025-11-21,22:00:08.000,325,11088037,-795,0,1763762407,15162.612263109993,152.12226927000302,50700.14754432001 2025-11-21,22:00:09.000,325,11088042,-795,0,1763762408,15162.639208349989,152.08702361999894,50700.14754432001 2025-11-21,22:00:10.000,325,11088078,-795,0,1763762409,15162.645944659998,152.11522014000366,50700.18946704 2025-11-21,22:00:11.000,325,11088072,-795,0,1763762410,15162.551636319993,152.0940727499983,50699.965879200005 2025-11-21,22:00:12.000,325,11088028,-795,0,1763762411,15162.612263109993,152.0940727499983,50700.084660240005 2025-11-21,22:00:13.000,325,11088035,-795,0,1763762412,15162.612263109993,152.11522014000366,50700.084660240005 2025-11-21,22:00:14.000,325,11087991,-795,0,1763762413,15162.598790489988,152.12226927000302,50700.16151856 2025-11-21,22:00:15.000,325,11088056,-795,0,1763762414,15162.571845249993,152.11522014000366,50700.11959584 2025-11-21,22:00:16.000,325,11088044,-795,0,1763762415,15162.544900009998,152.10112187999766,50700.133570080005 2025-11-21,22:00:17.000,325,11088053,-795,0,1763762416,15162.511218459993,152.07292536000023,50700.070686 2025-11-21,22:00:18.000,325,11088080,-795,0,1763762417,15162.443855359998,152.08702361999894,50700.05671176001 2025-11-21,22:00:19.000,325,11088065,-795,0,1763762418,15162.464064289998,152.06587623000087,50699.98684056001 2025-11-21,22:00:20.000,325,11088063,-795,0,1763762419,15162.450591669993,152.03767971000343,50699.9309436 2025-11-21,22:00:21.000,325,11088050,-795,0,1763762420,15162.369755949992,151.97423754000192,50699.88902088001 2025-11-21,22:00:22.000,325,11088022,-795,0,1763762421,15162.396701190002,151.97423754000192,50699.98684056001 2025-11-21,22:00:23.000,325,11088073,-795,0,1763762422,15162.416910120002,151.9460410200045,50700.07767312001 2025-11-21,22:00:24.000,325,11088030,-795,0,1763762423,15162.410173809993,151.88259885000298,50700.07767312001 2025-11-21,22:00:25.000,325,11088066,-795,0,1763762424,15162.369755949992,151.79096016000403,50700.07767312001 2025-11-21,22:00:26.000,325,11088070,-795,0,1763762425,15162.376492260002,151.75571450999996,50700.23837688 2025-11-21,22:00:27.000,325,11088066,-795,0,1763762426,15162.403437499997,151.6852232099991,50700.203441280006 2025-11-21,22:00:28.000,325,11088075,-795,0,1763762427,15162.416910120002,151.64292843000294,50700.32920944 2025-11-21,22:00:29.000,325,11088078,-795,0,1763762428,15162.484273219998,151.57243713000207,50700.25933824 2025-11-21,22:00:30.000,325,11088060,-795,0,1763762429,15162.464064289998,151.50899496000056,50700.26632536 2025-11-21,22:00:31.000,325,11088074,-795,0,1763762430,15162.383228569997,151.43145453000034,50700.035750400006 2025-11-21,22:00:32.000,325,11088065,-795,0,1763762431,15162.484273219998,151.38915975000418,50700.133570080005 2025-11-21,22:00:33.000,325,11088078,-795,0,1763762432,15162.531427389993,151.31866845000332,50700.29427384001 2025-11-21,22:00:34.000,325,11088064,-795,0,1763762433,15162.491009529993,151.2552262800018,50700.34318368001 2025-11-21,22:00:35.000,325,11088033,-795,0,1763762434,15162.524691079998,151.22702976000437,50700.27331248001 2025-11-21,22:00:36.000,325,11088038,-795,0,1763762435,15162.565108939998,151.19883323999966,50700.36414504001 2025-11-21,22:00:37.000,325,11088070,-795,0,1763762436,15162.598790489988,151.11424368000007,50700.32222232001 2025-11-21,22:00:38.000,325,11088048,-795,0,1763762437,15162.612263109993,151.07194890000392,50700.36414504001 2025-11-21,22:00:39.000,325,11088023,-795,0,1763762438,15162.659417279989,151.07194890000392,50700.34318368001 2025-11-21,22:00:40.000,325,11088084,-795,0,1763762439,15162.706571449999,151.03670324999985,50700.371132160006 2025-11-21,22:00:41.000,325,11088055,-795,0,1763762440,15162.645944659998,151.0085067300024,50700.04273752 2025-11-21,22:00:42.000,325,11088038,-795,0,1763762441,15162.814352409994,150.98735934000433,50700.35715792 2025-11-21,22:00:43.000,325,11088057,-795,0,1763762442,15162.84803396,150.9803102099977,50700.371132160006 2025-11-21,22:00:44.000,325,11088075,-795,0,1763762443,15162.88171550999,150.87457326000003,50700.301260960005 2025-11-21,22:00:45.000,325,11088047,-795,0,1763762444,15162.96928754,150.85342587000196,50700.16850568 2025-11-21,22:00:46.000,325,11088087,-795,0,1763762445,15162.96255122999,150.90276978000475,50700.29427384001 2025-11-21,22:00:47.000,325,11088096,-795,0,1763762446,15163.02317801999,150.87457326000003,50700.35715792 2025-11-21,22:00:48.000,325,11088029,-795,0,1763762447,15163.036650639995,150.86047500000132,50700.44799048 2025-11-21,22:00:49.000,325,11088000,-795,0,1763762448,15163.11075005,150.83227848000388,50700.44100336001 2025-11-21,22:00:50.000,325,11088039,-795,0,1763762449,15163.15116791,150.81818021999788,50700.47593896 2025-11-21,22:00:51.000,325,11087994,-795,0,1763762450,15163.04338694999,150.71949239999958,50700.252351120005 2025-11-21,22:00:52.000,325,11088025,-795,0,1763762451,15163.17137684,150.67014849000407,50700.47593896 2025-11-21,22:00:53.000,325,11088033,-795,0,1763762452,15163.18484945999,150.62785371000064,50700.468951840005 2025-11-21,22:00:54.000,325,11088035,-795,0,1763762453,15163.17137684,150.52916589000233,50700.46196472001 2025-11-21,22:00:55.000,325,11088130,-795,0,1763762454,15163.245476249991,150.42342894000467,50700.252351120005 2025-11-21,22:00:56.000,325,11088040,-795,0,1763762455,15163.218531009996,150.4516254600021,50700.42702912 2025-11-21,22:00:57.000,325,11088036,-795,0,1763762456,15163.19158577,150.37408503000188,50700.3851064 2025-11-21,22:00:58.000,325,11088032,-795,0,1763762457,15163.20505838999,150.303593730001,50700.44100336001 2025-11-21,22:00:59.000,325,11088015,-795,0,1763762458,15163.20505838999,150.24720068999886,50700.46196472001 2025-11-21,22:01:00.000,325,11088058,-795,0,1763762459,15163.225267319991,150.16966025999864,50700.47593896 2025-11-21,22:01:01.000,325,11088037,-795,0,1763762460,15163.178113149996,150.06392331000097,50700.301260960005 2025-11-21,22:01:02.000,325,11088043,-795,0,1763762461,15163.19158577,150.02162853000482,50700.517861680004 2025-11-21,22:01:03.000,325,11088019,-795,0,1763762462,15163.2117947,149.97228462000203,50700.517861680004 2025-11-21,22:01:04.000,325,11087970,-795,0,1763762463,15163.245476249991,149.88064593000308,50700.55279728 2025-11-21,22:01:05.000,325,11088065,-795,0,1763762464,15163.312839350001,149.7467124600007,50700.42702912 2025-11-21,22:01:06.000,325,11088091,-795,0,1763762465,15163.306103039991,149.73966333000135,50700.5248488 2025-11-21,22:01:07.000,325,11088038,-795,0,1763762466,15163.319575659996,149.71851594000327,50700.49690032 2025-11-21,22:01:08.000,325,11088046,-795,0,1763762467,15163.319575659996,149.65507377000176,50700.48991320001 2025-11-21,22:01:09.000,325,11088072,-795,0,1763762468,15163.339784589996,149.6198281199977,50700.51087456001 2025-11-21,22:01:10.000,325,11088062,-795,0,1763762469,15163.366729829992,149.5493368200041,50700.47593896 2025-11-21,22:01:11.000,325,11088018,-795,0,1763762470,15163.258948869996,149.4858946500026,50700.22440264001 2025-11-21,22:01:12.000,325,11087979,-795,0,1763762471,15163.380202449996,149.38015769999765,50700.29427384001 2025-11-21,22:01:13.000,325,11088033,-795,0,1763762472,15163.487983409992,149.35901030999958,50700.44799048 2025-11-21,22:01:14.000,325,11088043,-795,0,1763762473,15163.541873889997,149.26032249000127,50700.57375864 2025-11-21,22:01:15.000,325,11088093,-795,0,1763762474,15163.663127469998,149.1404872800049,50700.40606776 2025-11-21,22:01:16.000,325,11088042,-795,0,1763762475,15163.683336399998,149.1404872800049,50700.51087456001 2025-11-21,22:01:17.000,325,11088030,-795,0,1763762476,15163.710281639993,149.09819250000146,50700.636642720005 2025-11-21,22:01:18.000,325,11087999,-795,0,1763762477,15163.717017949988,149.05589771999803,50700.42702912 2025-11-21,22:01:19.000,325,11088046,-795,0,1763762478,15163.770908429993,149.02065207000123,50700.538823040006 2025-11-21,22:01:20.000,325,11088077,-795,0,1763762479,15163.824798909998,148.943111640001,50700.51087456001 2025-11-21,22:01:21.000,325,11088078,-795,0,1763762480,15163.770908429993,148.92196425000293,50700.29427384001 2025-11-21,22:01:22.000,325,11088055,-795,0,1763762481,15163.878689389989,148.85852208000142,50700.40606776 2025-11-21,22:01:23.000,325,11088036,-795,0,1763762482,15163.932579869994,148.85852208000142,50700.59472 2025-11-21,22:01:24.000,325,11088069,-795,0,1763762483,15163.97973403999,148.816227299998,50700.62266848 2025-11-21,22:01:25.000,325,11088103,-795,0,1763762484,15164.04709714,148.7316377399984,50700.517861680004 2025-11-21,22:01:26.000,325,11088081,-795,0,1763762485,15164.006679279999,148.80212903999927,50700.538823040006 2025-11-21,22:01:27.000,325,11088015,-795,0,1763762486,15164.06056975999,148.76688339000248,50700.51087456001 2025-11-21,22:01:28.000,325,11088029,-795,0,1763762487,15164.074042379994,148.72458860999905,50700.46196472001 2025-11-21,22:01:29.000,325,11088031,-795,0,1763762488,15164.10098761999,148.6963920900016,50700.58074576001 2025-11-21,22:01:30.000,325,11088058,-795,0,1763762489,15164.18855965,148.6963920900016,50700.69952680001 2025-11-21,22:01:31.000,325,11087980,-795,0,1763762490,15164.134669169995,148.67524470000353,50700.41305488001 2025-11-21,22:01:32.000,325,11088005,-795,0,1763762491,15164.16835072,148.62590079000074,50700.37811928 2025-11-21,22:01:33.000,325,11088014,-795,0,1763762492,15164.26265905999,148.61180253000202,50700.60170712 2025-11-21,22:01:34.000,325,11088050,-795,0,1763762493,15164.296340609995,148.59065514000395,50700.69952680001 2025-11-21,22:01:35.000,325,11088044,-795,0,1763762494,15164.37044002,148.50606558000436,50700.517861680004 2025-11-21,22:01:36.000,325,11088030,-795,0,1763762495,15164.356967399995,148.54131123000116,50700.55978440001 2025-11-21,22:01:37.000,325,11088024,-795,0,1763762496,15164.377176329996,148.5342621000018,50700.55279728 2025-11-21,22:01:38.000,325,11088024,-795,0,1763762497,15164.39064895,148.484918189999,50700.56677152 2025-11-21,22:01:39.000,325,11088093,-795,0,1763762498,15164.34349477999,148.44262341000285,50700.47593896 2025-11-21,22:01:40.000,325,11088037,-795,0,1763762499,15164.38391263999,148.42147602000477,50700.58074576001 2025-11-21,22:01:41.000,325,11087989,-795,0,1763762500,15164.34349477999,148.32983732999855,50700.49690032 2025-11-21,22:01:42.000,325,11088020,-795,0,1763762501,15164.36370370999,148.2875425500024,50700.49690032 2025-11-21,22:01:43.000,325,11087993,-795,0,1763762502,15164.42433049999,148.35803385000327,50700.54581016 2025-11-21,22:01:44.000,325,11088016,-795,0,1763762503,15164.458012049996,148.2381986399996,50700.61568136 2025-11-21,22:01:45.000,325,11087985,-795,0,1763762504,15164.4916936,148.18180560000474,50700.69952680001 2025-11-21,22:01:46.000,325,11088030,-795,0,1763762505,15164.532111460001,148.16770733999874,50700.77638512001 2025-11-21,22:01:47.000,325,11088011,-795,0,1763762506,15164.511902530001,148.13246169000195,50700.755423760005 2025-11-21,22:01:48.000,325,11088015,-795,0,1763762507,15164.579265629996,148.13246169000195,50700.78337224 2025-11-21,22:01:49.000,325,11088042,-795,0,1763762508,15164.565793009991,148.040823000003,50700.650616959996 2025-11-21,22:01:50.000,325,11087997,-795,0,1763762509,15164.599474559996,148.09721603999787,50700.685552560004 2025-11-21,22:01:51.000,325,11087998,-795,0,1763762510,15164.464748359991,148.0126264799983,50700.468951840005 2025-11-21,22:01:52.000,325,11088032,-795,0,1763762511,15164.599474559996,148.0126264799983,50700.62965560001 2025-11-21,22:01:53.000,325,11088032,-795,0,1763762512,15164.700519209997,148.0126264799983,50700.62965560001 2025-11-21,22:01:54.000,325,11088015,-795,0,1763762513,15164.747673379992,148.0760686499998,50700.685552560004 2025-11-21,22:01:55.000,325,11088025,-795,0,1763762514,15164.781354929997,147.9914790900002,50700.69253968 2025-11-21,22:01:56.000,325,11088046,-795,0,1763762515,15164.815036480002,147.96328257000278,50700.69253968 2025-11-21,22:01:57.000,325,11088028,-795,0,1763762516,15164.875663270002,148.01967560999765,50700.69253968 2025-11-21,22:01:58.000,325,11088016,-795,0,1763762517,15164.882399579998,147.99852821999957,50700.77638512001 2025-11-21,22:01:59.000,325,11088034,-795,0,1763762518,15164.848718029993,147.9421351800047,50700.60170712 2025-11-21,22:02:00.000,325,11088010,-795,0,1763762519,15164.922817439998,147.9421351800047,50700.685552560004 2025-11-21,22:02:01.000,325,11088006,-795,0,1763762520,15164.848718029993,147.9280369199987,50700.47593896 2025-11-21,22:02:02.000,325,11088052,-795,0,1763762521,15164.902608509998,147.90688953000063,50700.59472 2025-11-21,22:02:03.000,325,11088013,-795,0,1763762522,15164.936290059988,147.89984040000127,50700.72048816 2025-11-21,22:02:04.000,325,11088030,-795,0,1763762523,15164.963235299998,147.86459475000447,50700.79035936 2025-11-21,22:02:05.000,325,11088013,-795,0,1763762524,15164.963235299998,147.85754561999784,50700.76241088 2025-11-21,22:02:06.000,325,11088063,-795,0,1763762525,15164.943026369998,147.85754561999784,50700.67856544001 2025-11-21,22:02:07.000,325,11088027,-795,0,1763762526,15164.916081129988,147.86459475000447,50700.636642720005 2025-11-21,22:02:08.000,325,11088030,-795,0,1763762527,15164.943026369998,147.86459475000447,50700.685552560004 2025-11-21,22:02:09.000,325,11088034,-715,0,1763762528,15164.969971609993,147.87164388000383,50700.72048816 2025-11-21,22:02:10.000,325,11088028,-795,0,1763762529,15164.949762679993,147.86459475000447,50700.706513920006 2025-11-21,22:02:11.000,325,11088063,-795,0,1763762530,15164.943026369998,147.87164388000383,50700.5248488 2025-11-21,22:02:12.000,325,11088043,-795,0,1763762531,15165.023862089998,147.92098778999934,50700.69253968 2025-11-21,22:02:13.000,325,11088011,-795,0,1763762532,15165.071016259993,147.92098778999934,50700.67157832 2025-11-21,22:02:14.000,325,11088026,-795,0,1763762533,15165.104697809998,147.93508604999806,50700.74144952 2025-11-21,22:02:15.000,325,11088060,-795,0,1763762534,15165.097961499989,147.9280369199987,50700.74843664001 2025-11-21,22:02:16.000,325,11087986,-795,0,1763762535,15165.124906739999,147.9421351800047,50700.76241088 2025-11-21,22:02:17.000,325,11088030,-795,0,1763762536,15165.151851979994,147.94918431000406,50700.77638512001 2025-11-21,22:02:18.000,325,11087977,-795,0,1763762537,15165.131643049994,147.94918431000406,50700.78337224 2025-11-21,22:02:19.000,325,11088037,-795,0,1763762538,15165.178797219989,147.96328257000278,50700.76241088 2025-11-21,22:02:20.000,325,11088045,-795,0,1763762539,15165.178797219989,147.94918431000406,50700.62965560001 2025-11-21,22:02:21.000,325,11087957,-795,0,1763762540,15165.131643049994,147.9421351800047,50700.5248488 2025-11-21,22:02:22.000,325,11088044,-795,0,1763762541,15165.165324599999,147.91393865999999,50700.65760408001 2025-11-21,22:02:23.000,325,11088045,-795,0,1763762542,15165.124906739999,147.90688953000063,50700.65760408001 2025-11-21,22:02:24.000,325,11088051,-795,0,1763762543,15165.172060909994,147.90688953000063,50700.7344624 2025-11-21,22:02:25.000,325,11088061,-795,0,1763762544,15165.185533529999,147.87164388000383,50700.755423760005 2025-11-21,22:02:26.000,325,11088054,-795,0,1763762545,15165.185533529999,147.8927912700019,50700.769398 2025-11-21,22:02:27.000,325,11088037,-795,0,1763762546,15165.158588289989,147.86459475000447,50700.78337224 2025-11-21,22:02:28.000,325,11088071,-795,0,1763762547,15165.246160319999,147.84344735999912,50700.81132072 2025-11-21,22:02:29.000,325,11088075,-795,0,1763762548,15165.246160319999,147.84344735999912,50700.84625632001 2025-11-21,22:02:30.000,325,11088054,-795,0,1763762549,15165.313523419994,147.85754561999784,50700.84625632001 2025-11-21,22:02:31.000,325,11088046,-795,0,1763762550,15165.178797219989,147.7941034500036,50700.58074576001 2025-11-21,22:02:32.000,325,11088036,-795,0,1763762551,15165.246160319999,147.7941034500036,50700.69253968 2025-11-21,22:02:33.000,325,11088069,-795,0,1763762552,15165.36067758999,147.7659069299989,50700.769398 2025-11-21,22:02:34.000,325,11088054,-795,0,1763762553,15165.38088651999,147.78000519000489,50700.83228208 2025-11-21,22:02:35.000,325,11088073,-795,0,1763762554,15165.38762283,147.70246476000466,50700.755423760005 2025-11-21,22:02:36.000,325,11088054,-795,0,1763762555,15165.40783176,147.6672191100006,50700.88119192 2025-11-21,22:02:37.000,325,11088068,-795,0,1763762556,15165.394359139995,147.6460717200025,50700.804333600005 2025-11-21,22:02:38.000,325,11088046,-795,0,1763762557,15165.40109544999,147.66016998000123,50700.853243440004 2025-11-21,22:02:39.000,325,11088070,-795,0,1763762558,15165.40783176,147.582629550001,50700.86023056 2025-11-21,22:02:40.000,325,11088077,-795,0,1763762559,15165.454985929995,147.61082606999844,50700.874204800006 2025-11-21,22:02:41.000,325,11087992,-795,0,1763762560,15165.44824962,147.582629550001,50700.77638512001 2025-11-21,22:02:42.000,325,11088065,-795,0,1763762561,15165.495403789995,147.55443303000357,50700.91612752001 2025-11-21,22:02:43.000,325,11088070,-795,0,1763762562,15165.54255795999,147.56148216000292,50700.96503736001 2025-11-21,22:02:44.000,325,11088054,-795,0,1763762563,15165.58971213,147.52623650999885,50700.99997296 2025-11-21,22:02:45.000,325,11088133,-795,0,1763762564,15165.596448439996,147.4839417300027,50701.05586992 2025-11-21,22:02:46.000,325,11088094,-795,0,1763762565,15165.62339367999,147.51213825000013,50700.9790116 2025-11-21,22:02:47.000,325,11088075,-795,0,1763762566,15165.60318474999,147.46279434000462,50700.99298584001 2025-11-21,22:02:48.000,325,11088063,-795,0,1763762567,15165.677284159996,147.4839417300027,50700.923114640005 2025-11-21,22:02:49.000,325,11088059,-795,0,1763762568,15165.697493089996,147.49099086000206,50700.89516616001 2025-11-21,22:02:50.000,325,11088051,-795,0,1763762569,15165.731174640001,147.49803999000142,50700.86721768001 2025-11-21,22:02:51.000,325,11088097,-795,0,1763762570,15165.69075678,147.49803999000142,50700.79734648001 2025-11-21,22:02:52.000,325,11088055,-795,0,1763762571,15165.758119879996,147.50508912000078,50700.91612752001 2025-11-21,22:02:53.000,325,11088077,-795,0,1763762572,15165.771592500001,147.5191873799995,50701.01394720001 2025-11-21,22:02:54.000,325,11088082,-795,0,1763762573,15165.791801430001,147.50508912000078,50700.99298584001 2025-11-21,22:02:55.000,325,11088056,-795,0,1763762574,15165.832219290001,147.5473839000042,50700.95805024 2025-11-21,22:02:56.000,325,11088049,-795,0,1763762575,15165.892846080002,147.4204995600012,50700.88817904 2025-11-21,22:02:57.000,325,11088083,-795,0,1763762576,15165.832219290001,147.46984347000398,50701.06285704001 2025-11-21,22:02:58.000,325,11088019,-795,0,1763762577,15165.859164529997,147.46279434000462,50701.05586992 2025-11-21,22:02:59.000,325,11088071,-795,0,1763762578,15165.892846080002,147.4345978199999,50701.05586992 2025-11-21,22:03:00.000,325,11088060,-795,0,1763762579,15165.940000249997,147.41345043000183,50701.00696008 2025-11-21,22:03:01.000,325,11087984,-795,0,1763762580,15165.832219290001,147.37820477999776,50700.818307839996 2025-11-21,22:03:02.000,325,11088052,-795,0,1763762581,15165.886109769992,147.37820477999776,50700.923114640005 2025-11-21,22:03:03.000,325,11088076,-795,0,1763762582,15165.892846080002,147.3218117400029,50700.94407600001 2025-11-21,22:03:04.000,325,11088070,-795,0,1763762583,15165.919791319997,147.3006643500048,50700.96503736001 2025-11-21,22:03:05.000,325,11088049,-795,0,1763762584,15165.906318699992,147.25836957000138,50701.05586992 2025-11-21,22:03:06.000,325,11088059,-795,0,1763762585,15165.953472870002,147.16673088000243,50700.972024480005 2025-11-21,22:03:07.000,325,11088060,-795,0,1763762586,15165.899582389997,147.16673088000243,50701.020934320004 2025-11-21,22:03:08.000,325,11088046,-795,0,1763762587,15165.913055010002,147.16673088000243,50701.12574112 2025-11-21,22:03:09.000,325,11088055,-795,0,1763762588,15165.886109769992,147.0891904500022,50701.07683128 2025-11-21,22:03:10.000,325,11088064,-795,0,1763762589,15165.953472870002,147.0750921900035,50701.10477976 2025-11-21,22:03:11.000,325,11088074,-795,0,1763762590,15165.859164529997,147.01165002000198,50700.84625632001 2025-11-21,22:03:12.000,325,11088097,-795,0,1763762591,15165.872637150002,146.98345350000454,50700.86023056 2025-11-21,22:03:13.000,325,11088064,-795,0,1763762592,15165.953472870002,146.94820785000047,50701.11176688001 2025-11-21,22:03:14.000,325,11088076,-795,0,1763762593,15165.980418109997,146.92001133000304,50701.14670248 2025-11-21,22:03:15.000,325,11088055,-795,0,1763762594,15166.000627039997,146.89181480999832,50701.118754 2025-11-21,22:03:16.000,325,11088064,-795,0,1763762595,15166.020835969997,146.77197960000194,50701.020934320004 2025-11-21,22:03:17.000,325,11088070,-795,0,1763762596,15166.000627039997,146.83542177000345,50701.12574112 2025-11-21,22:03:18.000,325,11088053,-795,0,1763762597,15166.007363349992,146.85656916000153,50701.25150928001 2025-11-21,22:03:19.000,325,11088042,-795,0,1763762598,15166.041044899997,146.8142743799981,50701.18163808001 2025-11-21,22:03:20.000,325,11088064,-795,0,1763762599,15166.061253829997,146.82132351000473,50701.20259944001 2025-11-21,22:03:21.000,325,11087903,-795,0,1763762600,15165.980418109997,146.78607786000066,50700.9790116 2025-11-21,22:03:22.000,325,11088030,-795,0,1763762601,15166.041044899997,146.80017611999938,50701.153689599996 2025-11-21,22:03:23.000,325,11088061,-795,0,1763762602,15166.061253829997,146.75788134000322,50701.209586560006 2025-11-21,22:03:24.000,325,11088073,-795,0,1763762603,15166.067990139993,146.80017611999938,50701.24452216 2025-11-21,22:03:25.000,325,11088005,-795,0,1763762604,15166.081462759998,146.7437830800045,50701.188625200004 2025-11-21,22:03:26.000,325,11088088,-795,0,1763762605,15166.101671689998,146.76493047000258,50701.24452216 2025-11-21,22:03:27.000,325,11088066,-795,0,1763762606,15166.108407999993,146.72263568999915,50701.188625200004 2025-11-21,22:03:28.000,325,11088059,-795,0,1763762607,15166.162298479998,146.73673394999787,50701.21657368 2025-11-21,22:03:29.000,325,11088063,-795,0,1763762608,15166.216188959988,146.76493047000258,50701.139715360005 2025-11-21,22:03:30.000,325,11088026,-795,0,1763762609,15166.276815749989,146.73673394999787,50701.18163808001 2025-11-21,22:03:31.000,325,11088046,-795,0,1763762610,15166.222925269998,146.7437830800045,50700.99997296 2025-11-21,22:03:32.000,325,11088046,-795,0,1763762611,15166.303760989998,146.7296848199985,50701.03490856001 2025-11-21,22:03:33.000,325,11088145,-795,0,1763762612,15166.350915159994,146.73673394999787,50701.13272824001 2025-11-21,22:03:34.000,325,11088058,-795,0,1763762613,15166.391333019994,146.70853743000043,50701.19561232 2025-11-21,22:03:35.000,325,11088059,-795,0,1763762614,15166.43848718999,146.70148830000107,50701.10477976 2025-11-21,22:03:36.000,325,11088032,-795,0,1763762615,15166.48564136,146.6168987400015,50701.020934320004 2025-11-21,22:03:37.000,325,11088055,-795,0,1763762616,15166.48564136,146.63804612999957,50701.10477976 2025-11-21,22:03:38.000,325,11088032,-795,0,1763762617,15166.512586599994,146.63804612999957,50701.17465096 2025-11-21,22:03:39.000,325,11088044,-795,0,1763762618,15166.532795529994,146.6168987400015,50701.118754 2025-11-21,22:03:40.000,325,11088067,-795,0,1763762619,15166.573213389995,146.5323091800019,50701.18163808001 2025-11-21,22:03:41.000,325,11087997,-795,0,1763762620,15166.49911397999,146.47591613999975,50701.0488828 2025-11-21,22:03:42.000,325,11088052,-795,0,1763762621,15166.56647708,146.46181788000104,50701.139715360005 2025-11-21,22:03:43.000,325,11088054,-795,0,1763762622,15166.62710387,146.44771962000232,50701.27247064 2025-11-21,22:03:44.000,325,11088100,-795,0,1763762623,15166.613631249995,146.4336213600036,50701.24452216 2025-11-21,22:03:45.000,325,11088033,-795,0,1763762624,15166.66078541999,146.3701791900021,50701.33535472 2025-11-21,22:03:46.000,325,11088085,-795,0,1763762625,15166.755093759995,146.2573931099978,50701.28644488 2025-11-21,22:03:47.000,325,11088070,-795,0,1763762626,15166.72814852,146.2714913700038,50701.41920016001 2025-11-21,22:03:48.000,325,11088077,-795,0,1763762627,15166.694466969995,146.23624571999972,50701.44714864001 2025-11-21,22:03:49.000,325,11088065,-795,0,1763762628,15166.78203899999,146.24329484999907,50701.40522592 2025-11-21,22:03:50.000,325,11088044,-795,0,1763762629,15166.82245685999,146.22919659000036,50701.39125168 2025-11-21,22:03:51.000,325,11088086,-795,0,1763762630,15166.714675899995,146.17985268000484,50701.23753504 2025-11-21,22:03:52.000,325,11088056,-715,0,1763762631,15166.856138409996,146.20100007000292,50701.39125168 2025-11-21,22:03:53.000,325,11088045,-795,0,1763762632,15166.916765199996,146.25034397999843,50701.53099408 2025-11-21,22:03:54.000,325,11088099,-795,0,1763762633,15166.977391989996,146.25034397999843,50701.53798120001 2025-11-21,22:03:55.000,325,11088061,-795,0,1763762634,15166.997600919996,146.22919659000036,50701.53798120001 2025-11-21,22:03:56.000,325,11088065,-795,0,1763762635,15167.051491400001,146.20804920000228,50701.53798120001 2025-11-21,22:03:57.000,325,11088087,-795,0,1763762636,15167.118854499997,146.1869018100042,50701.593878160005 2025-11-21,22:03:58.000,325,11088093,-795,0,1763762637,15167.118854499997,146.17985268000484,50701.5030456 2025-11-21,22:03:59.000,325,11088109,-795,0,1763762638,15167.139063429997,146.1587052899995,50701.46112288 2025-11-21,22:04:00.000,325,11088045,-795,0,1763762639,15167.145799739992,146.1587052899995,50701.62182664 2025-11-21,22:04:01.000,325,11088020,-795,0,1763762640,15167.112118190002,146.13050877000205,50701.41221304 2025-11-21,22:04:02.000,325,11088035,-795,0,1763762641,15167.179481289997,146.08821398999862,50701.489071359996 2025-11-21,22:04:03.000,325,11088073,-795,0,1763762642,15167.273789630002,146.10231225000462,50701.62881376 2025-11-21,22:04:04.000,325,11088004,-795,0,1763762643,15167.327680109993,146.11641051000333,50701.62182664 2025-11-21,22:04:05.000,325,11088054,-795,0,1763762644,15167.401779519998,146.09526311999798,50701.544968320006 2025-11-21,22:04:06.000,325,11088086,-795,0,1763762645,15167.395043209988,146.0741157299999,50701.691697840004 2025-11-21,22:04:07.000,325,11088102,-795,0,1763762646,15167.408515829993,146.0388700800031,50701.61483952001 2025-11-21,22:04:08.000,325,11088047,-795,0,1763762647,15167.428724759993,145.98952617000032,50701.691697840004 2025-11-21,22:04:09.000,325,11088073,-795,0,1763762648,15167.469142619993,145.98247704000096,50701.60086528 2025-11-21,22:04:10.000,325,11088061,-795,0,1763762649,15167.502824169998,145.96837878000224,50701.55894256 2025-11-21,22:04:11.000,325,11088080,-795,0,1763762650,15167.455669999988,145.94723139000416,50701.40522592 2025-11-21,22:04:12.000,325,11088076,-795,0,1763762651,15167.516296789989,145.93313312999817,50701.356316080004 2025-11-21,22:04:13.000,325,11088083,-795,0,1763762652,15167.630814059994,145.9119857400001,50701.55195544 2025-11-21,22:04:14.000,325,11088083,-795,0,1763762653,15167.610605129994,145.90493661000073,50701.5030456 2025-11-21,22:04:15.000,325,11088041,-795,0,1763762654,15167.61734143999,145.8767400900033,50701.53099408 2025-11-21,22:04:16.000,325,11088046,-795,0,1763762655,15167.664495609999,145.8767400900033,50701.6078524 2025-11-21,22:04:17.000,325,11088102,-795,0,1763762656,15167.691440849994,145.86969096000394,50701.62182664 2025-11-21,22:04:18.000,325,11088074,-795,0,1763762657,15167.752067639994,145.83444530999986,50701.593878160005 2025-11-21,22:04:19.000,325,11088094,-795,0,1763762658,15167.76554026,145.85559269999794,50701.55894256 2025-11-21,22:04:20.000,325,11088071,-795,0,1763762659,15167.82616705,145.88378922000265,50701.56592968001 2025-11-21,22:04:21.000,325,11088064,-795,0,1763762660,15167.75880394999,145.82034705000115,50701.356316080004 2025-11-21,22:04:22.000,325,11088104,-795,0,1763762661,15167.772276569995,145.82034705000115,50701.44714864001 2025-11-21,22:04:23.000,325,11088061,-795,0,1763762662,15167.873321219995,145.84854356999858,50701.5729168 2025-11-21,22:04:24.000,325,11088060,-795,0,1763762663,15167.88679384,145.86264183000458,50701.656762239996 2025-11-21,22:04:25.000,325,11088052,-795,0,1763762664,15167.933948009995,145.86969096000394,50701.642788000005 2025-11-21,22:04:26.000,325,11088078,-795,0,1763762665,15167.913739079995,145.84854356999858,50701.58689104001 2025-11-21,22:04:27.000,325,11088074,-795,0,1763762666,15167.9272117,145.84149443999922,50701.524006960004 2025-11-21,22:04:28.000,325,11088117,-795,0,1763762667,15167.974365869995,145.86264183000458,50701.58689104001 2025-11-21,22:04:29.000,325,11088068,-795,0,1763762668,15168.00804742,145.86969096000394,50701.67073648 2025-11-21,22:04:30.000,325,11088073,-795,0,1763762669,15168.02825635,145.86264183000458,50701.642788000005 2025-11-21,22:04:31.000,325,11088086,-795,0,1763762670,15168.04172896999,145.86264183000458,50701.58689104001 2025-11-21,22:04:32.000,325,11088040,-795,0,1763762671,15168.02152003999,145.86264183000458,50701.53798120001 2025-11-21,22:04:33.000,325,11088120,-795,0,1763762672,15168.136037309996,145.86969096000394,50701.75458192001 2025-11-21,22:04:34.000,325,11088048,-795,0,1763762673,15168.162982549991,145.86969096000394,50701.80349176001 2025-11-21,22:04:35.000,325,11088029,-795,0,1763762674,15168.169718860001,145.84149443999922,50701.77554328 2025-11-21,22:04:36.000,325,11088060,-795,0,1763762675,15168.216873029996,145.84149443999922,50701.85240160001 2025-11-21,22:04:37.000,325,11088092,-795,0,1763762676,15168.250554580001,145.8273961800005,50701.859388720004 2025-11-21,22:04:38.000,325,11088047,-795,0,1763762677,15168.284236129992,145.83444530999986,50701.90829856 2025-11-21,22:04:39.000,325,11088079,-795,0,1763762678,15168.270763510001,145.83444530999986,50701.817466 2025-11-21,22:04:40.000,325,11088076,-795,0,1763762679,15168.250554580001,145.86264183000458,50701.7475948 2025-11-21,22:04:41.000,325,11087998,-795,0,1763762680,15168.196664099996,145.84149443999922,50701.55894256 2025-11-21,22:04:42.000,325,11088071,-795,0,1763762681,15168.311181370002,145.9119857400001,50701.761569040005 2025-11-21,22:04:43.000,325,11088047,-795,0,1763762682,15168.304445059992,145.890838350002,50701.810478880005 2025-11-21,22:04:44.000,325,11088072,-795,0,1763762683,15168.338126609997,145.8767400900033,50701.87336296001 2025-11-21,22:04:45.000,325,11087979,-795,0,1763762684,15168.385280779992,145.86969096000394,50701.85240160001 2025-11-21,22:04:46.000,325,11088088,-795,0,1763762685,15168.365071849992,145.8273961800005,50701.992143999996 2025-11-21,22:04:47.000,325,11088089,-795,0,1763762686,15168.392017090002,145.84149443999922,50701.978169760005 2025-11-21,22:04:48.000,325,11088093,-795,0,1763762687,15168.371808160002,145.88378922000265,50701.992143999996 2025-11-21,22:04:49.000,325,11088046,-795,0,1763762688,15168.432434950002,145.8767400900033,50701.992143999996 2025-11-21,22:04:50.000,325,11088094,-795,0,1763762689,15168.432434950002,145.89788748000137,50701.992143999996 2025-11-21,22:04:51.000,325,11088088,-795,0,1763762690,15168.358335539997,145.890838350002,50701.76855616 2025-11-21,22:04:52.000,325,11088026,-795,0,1763762691,15168.398753399997,145.9119857400001,50701.80349176001 2025-11-21,22:04:53.000,325,11088063,-795,0,1763762692,15168.499798049997,145.9754279100016,50701.9572084 2025-11-21,22:04:54.000,325,11088071,-795,0,1763762693,15168.466116499992,145.98247704000096,50702.00611824 2025-11-21,22:04:55.000,325,11088086,-795,0,1763762694,15168.499798049997,145.95428052000352,50701.98515688 2025-11-21,22:04:56.000,325,11088061,-795,0,1763762695,15168.533479600002,145.98247704000096,50702.02009248001 2025-11-21,22:04:57.000,325,11088136,-795,0,1763762696,15168.553688530003,146.00362442999904,50702.01310536 2025-11-21,22:04:58.000,325,11088060,-795,0,1763762697,15168.560424839998,145.98952617000032,50702.02009248001 2025-11-21,22:04:59.000,325,11088055,-795,0,1763762698,15168.567161149993,146.0388700800031,50702.06900232001 2025-11-21,22:05:00.000,325,11088066,-795,0,1763762699,15168.533479600002,146.06001747000118,50702.06900232001 2025-11-21,22:05:01.000,325,11088010,-795,0,1763762700,15168.378544469997,146.0106735599984,50701.880350080006 2025-11-21,22:05:02.000,325,11088070,-795,0,1763762701,15168.398753399997,146.01772268999775,50701.94323416 2025-11-21,22:05:03.000,325,11088086,-795,0,1763762702,15168.553688530003,146.09526311999798,50702.08996368001 2025-11-21,22:05:04.000,325,11088037,-795,0,1763762703,15168.526743289993,146.09526311999798,50702.05502808 2025-11-21,22:05:05.000,325,11088046,-795,0,1763762704,15168.472852810002,146.08116485999926,50702.05502808 2025-11-21,22:05:06.000,325,11088084,-795,0,1763762705,15168.445907569992,146.05296834000183,50702.13887352001 2025-11-21,22:05:07.000,325,11088087,-795,0,1763762706,15168.445907569992,145.95428052000352,50702.02009248001 2025-11-21,22:05:08.000,325,11088056,-795,0,1763762707,15168.358335539997,145.98247704000096,50702.03406672 2025-11-21,22:05:09.000,325,11088088,-795,0,1763762708,15168.351599230002,146.00362442999904,50702.06900232001 2025-11-21,22:05:10.000,325,11088076,-795,0,1763762709,15168.344862919992,145.98952617000032,50702.06900232001 2025-11-21,22:05:11.000,325,11088053,-795,0,1763762710,15168.243818269992,145.95428052000352,50701.92227280001 2025-11-21,22:05:12.000,325,11088031,-795,0,1763762711,15168.243818269992,145.9260839999988,50701.929259920005 2025-11-21,22:05:13.000,325,11088149,-795,0,1763762712,15168.237081959996,145.96132965000288,50702.07598944 2025-11-21,22:05:14.000,325,11088093,-795,0,1763762713,15168.243818269992,145.9754279100016,50702.16682200001 2025-11-21,22:05:15.000,325,11088009,-795,0,1763762714,15168.223609339992,145.98952617000032,50702.18079624 2025-11-21,22:05:16.000,325,11088038,-795,0,1763762715,15168.196664099996,145.9754279100016,50702.25066744 2025-11-21,22:05:17.000,325,11088110,-795,0,1763762716,15168.216873029996,145.90493661000073,50702.215731840006 2025-11-21,22:05:18.000,325,11088069,-795,0,1763762717,15168.10909207,145.95428052000352,50702.24368032 2025-11-21,22:05:19.000,325,11088059,-795,0,1763762718,15168.082146829991,145.9754279100016,50702.22970608 2025-11-21,22:05:20.000,325,11088101,-795,0,1763762719,15168.04846528,145.96132965000288,50702.29957728 2025-11-21,22:05:21.000,325,11088035,-795,0,1763762720,15167.933948009995,145.96132965000288,50702.16682200001 2025-11-21,22:05:22.000,325,11088041,-795,0,1763762721,15167.92047538999,145.98247704000096,50702.11092504 2025-11-21,22:05:23.000,325,11088049,-795,0,1763762722,15167.92047538999,146.03182095000375,50702.24368032 2025-11-21,22:05:24.000,325,11088082,-795,0,1763762723,15167.893530149995,146.05296834000183,50702.24368032 2025-11-21,22:05:25.000,325,11088072,-795,0,1763762724,15167.88005752999,146.05296834000183,50702.22970608 2025-11-21,22:05:26.000,325,11088061,-795,0,1763762725,15167.82616705,146.1587052899995,50702.24368032 2025-11-21,22:05:27.000,325,11088078,-795,0,1763762726,15167.85984859999,146.10936138000397,50702.29957728 2025-11-21,22:05:28.000,325,11088069,-795,0,1763762727,15167.74533133,146.21509833000164,50702.36944848 2025-11-21,22:05:29.000,325,11088077,-795,0,1763762728,15167.691440849994,146.24329484999907,50702.432332560005 2025-11-21,22:05:30.000,325,11088091,-795,0,1763762729,15167.644286679999,146.21509833000164,50702.39040984 2025-11-21,22:05:31.000,325,11088069,-795,0,1763762730,15167.462406309998,146.20804920000228,50702.22970608 2025-11-21,22:05:32.000,325,11088096,-795,0,1763762731,15167.415252139988,146.222147460001,50702.2716288 2025-11-21,22:05:33.000,325,11088069,-795,0,1763762732,15167.442197379998,146.24329484999907,50702.481242400005 2025-11-21,22:05:34.000,325,11088073,-795,0,1763762733,15167.374834279988,146.2714913700038,50702.46726816 2025-11-21,22:05:35.000,325,11088064,-795,0,1763762734,15167.320943799998,146.29968789000122,50702.46028104 2025-11-21,22:05:36.000,325,11088072,-795,0,1763762735,15167.172744980002,146.32788440999866,50702.48822952 2025-11-21,22:05:37.000,325,11088109,-795,0,1763762736,15167.186217599992,146.25034397999843,50702.36944848 2025-11-21,22:05:38.000,325,11088096,-795,0,1763762737,15167.064964019992,146.33493353999802,50702.48822952 2025-11-21,22:05:39.000,325,11088040,-795,0,1763762738,15167.031282470001,146.3208352799993,50702.55810072 2025-11-21,22:05:40.000,325,11087995,-795,0,1763762739,15166.970655680001,146.35608093000337,50702.48822952 2025-11-21,22:05:41.000,325,11088076,-795,0,1763762740,15166.80224792999,146.29968789000122,50702.29957728 2025-11-21,22:05:42.000,325,11088069,-795,0,1763762741,15166.755093759995,146.33493353999802,50702.383422720006 2025-11-21,22:05:43.000,325,11088102,-795,0,1763762742,15166.80898424,146.349031800004,50702.46726816 2025-11-21,22:05:44.000,325,11088094,-795,0,1763762743,15166.74162113999,146.3701791900021,50702.48822952 2025-11-21,22:05:45.000,325,11088087,-795,0,1763762744,15166.74162113999,146.3842774500008,50702.63495904 2025-11-21,22:05:46.000,325,11088081,-795,0,1763762745,15166.68099434999,146.4054248399989,50702.69085600001 2025-11-21,22:05:47.000,325,11088084,-795,0,1763762746,15166.72141220999,146.33493353999802,50702.57207496001 2025-11-21,22:05:48.000,325,11088083,-795,0,1763762747,15166.613631249995,146.39132658000017,50702.69085600001 2025-11-21,22:05:49.000,325,11088093,-795,0,1763762748,15166.54626815,146.37722832000145,50702.62098480001 2025-11-21,22:05:50.000,325,11088074,-795,0,1763762749,15166.54626815,146.41952310000488,50702.67688176 2025-11-21,22:05:51.000,325,11088080,-795,0,1763762750,15166.48564136,146.4336213600036,50702.4463068 2025-11-21,22:05:52.000,325,11088081,-795,0,1763762751,15166.404805639999,146.4336213600036,50702.39739696 2025-11-21,22:05:53.000,325,11088000,-795,0,1763762752,15166.465432429999,146.47591613999975,50702.62098480001 2025-11-21,22:05:54.000,325,11088080,-795,0,1763762753,15166.404805639999,146.4829652699991,50702.697843120004 2025-11-21,22:05:55.000,325,11088067,-795,0,1763762754,15166.404805639999,146.49706352999783,50702.67688176 2025-11-21,22:05:56.000,325,11088079,-795,0,1763762755,15166.391333019994,146.50411266000447,50702.6559204 2025-11-21,22:05:57.000,325,11088109,-795,0,1763762756,15166.391333019994,146.51116179000383,50702.57906208 2025-11-21,22:05:58.000,325,11088090,-795,0,1763762757,15166.317233609989,146.56050569999934,50702.66989464001 2025-11-21,22:05:59.000,325,11088108,-795,0,1763762758,15166.249870509993,146.60984961000213,50702.697843120004 2025-11-21,22:06:00.000,325,11088050,-795,0,1763762759,15166.229661579993,146.6168987400015,50702.73277872 2025-11-21,22:06:01.000,325,11088004,-795,0,1763762760,15166.148825859993,146.6168987400015,50702.55810072 2025-11-21,22:06:02.000,325,11088108,-795,0,1763762761,15166.142089549998,146.65214438999828,50702.67688176 2025-11-21,22:06:03.000,325,11088089,-795,0,1763762762,15166.189243719993,146.73673394999787,50702.68386888 2025-11-21,22:06:04.000,325,11088087,-795,0,1763762763,15166.155562169988,146.7790287300013,50702.62098480001 2025-11-21,22:06:05.000,325,11088076,-795,0,1763762764,15166.155562169988,146.78607786000066,50702.662907519996 2025-11-21,22:06:06.000,325,11088123,-795,0,1763762765,15166.067990139993,146.82132351000473,50702.66989464001 2025-11-21,22:06:07.000,325,11088103,-795,0,1763762766,15166.027572279992,146.80722524999874,50702.697843120004 2025-11-21,22:06:08.000,325,11088084,-795,0,1763762767,15166.061253829997,146.82132351000473,50702.78867568001 2025-11-21,22:06:09.000,325,11088091,-795,0,1763762768,15166.014099660002,146.84952003000217,50702.78867568001 2025-11-21,22:06:10.000,325,11088137,-795,0,1763762769,15165.973681800002,146.91296220000368,50702.77470144 2025-11-21,22:06:11.000,325,11088119,-795,0,1763762770,15165.818746669996,146.8636182900009,50702.47425528001 2025-11-21,22:06:12.000,325,11088065,-795,0,1763762771,15165.798537739996,146.87066742000025,50702.56508784 2025-11-21,22:06:13.000,325,11088073,-795,0,1763762772,15165.785065119991,146.87066742000025,50702.64194616001 2025-11-21,22:06:14.000,325,11088049,-795,0,1763762773,15165.764856189991,146.90591307000432,50702.67688176 2025-11-21,22:06:15.000,325,11088091,-795,0,1763762774,15165.677284159996,146.9623061099992,50702.55810072 2025-11-21,22:06:16.000,325,11088022,-795,0,1763762775,15165.704229399991,147.01869915000134,50702.57906208 2025-11-21,22:06:17.000,325,11088066,-795,0,1763762776,15165.657075229996,147.04689566999878,50702.600023440005 2025-11-21,22:06:18.000,325,11088061,-795,0,1763762777,15165.58297581999,147.08214132000285,50702.495216639996 2025-11-21,22:06:19.000,325,11088077,-795,0,1763762778,15165.54929427,147.10328871000092,50702.57906208 2025-11-21,22:06:20.000,325,11088100,-795,0,1763762779,15165.495403789995,147.13853435999772,50702.56508784 2025-11-21,22:06:21.000,325,11088116,-795,0,1763762780,15165.42804069,147.15263262000371,50702.29259016 2025-11-21,22:06:22.000,325,11088061,-795,0,1763762781,15165.46172223999,147.1878782700005,50702.46028104 2025-11-21,22:06:23.000,325,11088073,-795,0,1763762782,15165.46845855,147.2090256599986,50702.495216639996 2025-11-21,22:06:24.000,325,11088086,-795,0,1763762783,15165.48866748,147.24427131000266,50702.57207496001 2025-11-21,22:06:25.000,325,11088048,-795,0,1763762784,15165.44824962,147.22312392000458,50702.48822952 2025-11-21,22:06:26.000,325,11088061,-795,0,1763762785,15165.454985929995,147.2372221800033,50702.516178 2025-11-21,22:06:27.000,325,11088121,-795,0,1763762786,15165.40109544999,147.21607478999795,50702.50220376001 2025-11-21,22:06:28.000,325,11088019,-795,0,1763762787,15165.40109544999,147.2090256599986,50702.48822952 2025-11-21,22:06:29.000,325,11088050,-795,0,1763762788,15165.414568069995,147.19492739999987,50702.495216639996 2025-11-21,22:06:30.000,325,11088077,-795,0,1763762789,15165.38762283,147.1737800100018,50702.52316512001 2025-11-21,22:06:31.000,325,11088109,-795,0,1763762790,15165.30678711,147.18082914000115,50702.29957728 2025-11-21,22:06:32.000,325,11088067,-795,0,1763762791,15165.36067758999,147.1737800100018,50702.551113600006 2025-11-21,22:06:33.000,325,11088050,-795,0,1763762792,15165.34046865999,147.1878782700005,50702.47425528001 2025-11-21,22:06:34.000,325,11088066,-795,0,1763762793,15165.3674139,147.18082914000115,50702.48822952 2025-11-21,22:06:35.000,325,11088124,-795,0,1763762794,15165.394359139995,147.20197652999923,50702.47425528001 2025-11-21,22:06:36.000,325,11087985,-795,0,1763762795,15165.434776999995,147.2090256599986,50702.52316512001 2025-11-21,22:06:37.000,325,11088110,-795,0,1763762796,15165.46172223999,147.2372221800033,50702.530152240004 2025-11-21,22:06:38.000,325,11088093,-795,0,1763762797,15165.46172223999,147.23017305000394,50702.495216639996 2025-11-21,22:06:39.000,325,11088136,-795,0,1763762798,15165.48193116999,147.25132044000202,50702.481242400005 2025-11-21,22:06:40.000,325,11088094,-795,0,1763762799,15165.495403789995,147.27951695999946,50702.43931968 2025-11-21,22:06:41.000,325,11088050,-795,0,1763762800,15165.495403789995,147.23017305000394,50702.23669320001 2025-11-21,22:06:42.000,325,11088119,-795,0,1763762801,15165.58297581999,147.2724678300001,50702.40438408001 2025-11-21,22:06:43.000,325,11088073,-795,0,1763762802,15165.56276688999,147.32886087000225,50702.29259016 2025-11-21,22:06:44.000,325,11088062,-795,0,1763762803,15165.663811539991,147.3359100000016,50702.313551520005 2025-11-21,22:06:45.000,325,11088073,-795,0,1763762804,15165.684020469991,147.35705738999968,50702.264641680005 2025-11-21,22:06:46.000,325,11088107,-795,0,1763762805,15165.717702019996,147.35705738999968,50702.2716288 2025-11-21,22:06:47.000,325,11088119,-795,0,1763762806,15165.717702019996,147.3993521700031,50702.2017576 2025-11-21,22:06:48.000,325,11088009,-795,0,1763762807,15165.764856189991,147.44164694999927,50702.22970608 2025-11-21,22:06:49.000,325,11088046,-795,0,1763762808,15165.825482979992,147.44164694999927,50702.20874472001 2025-11-21,22:06:50.000,325,11088076,-795,0,1763762809,15165.812010360001,147.5332856399982,50702.159834879996 2025-11-21,22:06:51.000,325,11088078,-795,0,1763762810,15165.677284159996,147.49099086000206,50701.96419552 2025-11-21,22:06:52.000,325,11088068,-795,0,1763762811,15165.758119879996,147.5332856399982,50702.01310536 2025-11-21,22:06:53.000,325,11088089,-795,0,1763762812,15165.818746669996,147.52623650999885,50702.11791216001 2025-11-21,22:06:54.000,325,11088082,-795,0,1763762813,15165.886109769992,147.55443303000357,50702.10393792 2025-11-21,22:06:55.000,325,11088070,-795,0,1763762814,15165.859164529997,147.56853129000228,50702.10393792 2025-11-21,22:06:56.000,325,11088082,-795,0,1763762815,15165.946736559992,147.56148216000292,50702.08297656 2025-11-21,22:06:57.000,325,11088046,-795,0,1763762816,15165.973681800002,147.55443303000357,50702.048040960006 2025-11-21,22:06:58.000,325,11088093,-795,0,1763762817,15165.987154419992,147.59672780999972,50702.00611824 2025-11-21,22:06:59.000,325,11088066,-795,0,1763762818,15166.034308590002,147.6178751999978,50701.978169760005 2025-11-21,22:07:00.000,325,11088062,-795,0,1763762819,15166.067990139993,147.6672191100006,50701.95022128001 2025-11-21,22:07:01.000,325,11088028,-795,0,1763762820,15166.081462759998,147.65312085000187,50701.78951752 2025-11-21,22:07:02.000,325,11088127,-795,0,1763762821,15166.074726450002,147.72361215000274,50701.8873372 2025-11-21,22:07:03.000,325,11088107,-795,0,1763762822,15166.175771099988,147.7306612800021,50701.978169760005 2025-11-21,22:07:04.000,325,11088096,-795,0,1763762823,15166.216188959988,147.78000519000489,50702.01310536 2025-11-21,22:07:05.000,325,11088137,-795,0,1763762824,15166.270079439993,147.8293491000004,50701.978169760005 2025-11-21,22:07:06.000,325,11088089,-795,0,1763762825,15166.270079439993,147.84344735999912,50702.01310536 2025-11-21,22:07:07.000,325,11088087,-795,0,1763762826,15166.249870509993,147.84344735999912,50701.93624704 2025-11-21,22:07:08.000,325,11088128,-795,0,1763762827,15166.317233609989,147.7941034500036,50701.85240160001 2025-11-21,22:07:09.000,325,11088073,-795,0,1763762828,15166.263343129998,147.89984040000127,50701.95022128001 2025-11-21,22:07:10.000,325,11088113,-795,0,1763762829,15166.290288369994,147.89984040000127,50702.01310536 2025-11-21,22:07:11.000,325,11088110,-795,0,1763762830,15166.243134199998,147.92098778999934,50701.761569040005 2025-11-21,22:07:12.000,325,11088137,-795,0,1763762831,15166.303760989998,147.90688953000063,50701.85240160001 2025-11-21,22:07:13.000,325,11088151,-795,0,1763762832,15166.337442539989,147.94918431000406,50701.98515688 2025-11-21,22:07:14.000,325,11088108,-795,0,1763762833,15166.350915159994,147.97033170000213,50702.03406672 2025-11-21,22:07:15.000,325,11088065,-795,0,1763762834,15166.350915159994,147.99852821999957,50701.89432432 2025-11-21,22:07:16.000,325,11088093,-795,0,1763762835,15166.371124089994,147.9914790900002,50701.95022128001 2025-11-21,22:07:17.000,325,11088074,-795,0,1763762836,15166.43848718999,148.0126264799983,50701.97118264001 2025-11-21,22:07:18.000,325,11088088,-795,0,1763762837,15166.52605922,147.9773808300015,50701.86637584 2025-11-21,22:07:19.000,325,11088143,-795,0,1763762838,15166.49911397999,148.01967560999765,50701.96419552 2025-11-21,22:07:20.000,325,11088046,-795,0,1763762839,15166.50585029,148.06197039000108,50701.978169760005 2025-11-21,22:07:21.000,325,11088042,-795,0,1763762840,15166.51932290999,148.11836343000323,50701.817466 2025-11-21,22:07:22.000,325,11088063,-795,0,1763762841,15166.60015862999,148.1042651700045,50702.027079600004 2025-11-21,22:07:23.000,325,11088065,-795,0,1763762842,15166.58668601,148.11836343000323,50702.027079600004 2025-11-21,22:07:24.000,325,11088149,-795,0,1763762843,15166.57994969999,148.11836343000323,50701.93624704 2025-11-21,22:07:25.000,325,11088027,-795,0,1763762844,15166.613631249995,148.13246169000195,50702.05502808 2025-11-21,22:07:26.000,325,11088124,-795,0,1763762845,15166.64057648999,148.16065820999938,50702.04105384001 2025-11-21,22:07:27.000,325,11088080,-795,0,1763762846,15166.654049109995,148.16770733999874,50701.992143999996 2025-11-21,22:07:28.000,325,11088113,-795,0,1763762847,15166.66752173,148.09721603999787,50701.824453119996 2025-11-21,22:07:29.000,325,11088086,-795,0,1763762848,15166.6473128,148.16770733999874,50702.02009248001 2025-11-21,22:07:30.000,325,11088056,-795,0,1763762849,15166.60015862999,148.21000212000217,50702.096950800005 2025-11-21,22:07:31.000,325,11088128,-795,0,1763762850,15166.465432429999,148.1747564699981,50701.85240160001 2025-11-21,22:07:32.000,325,11088138,-795,0,1763762851,15166.54626815,148.16770733999874,50701.97118264001 2025-11-21,22:07:33.000,325,11088092,-795,0,1763762852,15166.55974076999,148.18180560000474,50702.08996368001 2025-11-21,22:07:34.000,325,11088077,-795,0,1763762853,15166.52605922,148.1888547300041,50702.06900232001 2025-11-21,22:07:35.000,325,11088093,-795,0,1763762854,15166.48564136,148.24524776999897,50702.027079600004 2025-11-21,22:07:36.000,325,11088131,-795,0,1763762855,15166.47890504999,148.23114951000025,50702.03406672 2025-11-21,22:07:37.000,325,11088114,-795,0,1763762856,15166.465432429999,148.2381986399996,50702.04105384001 2025-11-21,22:07:38.000,325,11088039,-795,0,1763762857,15166.57994969999,148.23114951000025,50701.98515688 2025-11-21,22:07:39.000,325,11088066,-795,0,1763762858,15166.431750879994,148.2875425500024,50701.89432432 2025-11-21,22:07:40.000,325,11088094,-755,0,1763762859,15166.404805639999,148.2875425500024,50702.02009248001 2025-11-21,22:07:41.000,325,11088030,-795,0,1763762860,15166.303760989998,148.30164081000112,50701.824453119996 2025-11-21,22:07:42.000,325,11088052,-795,0,1763762861,15166.330706229994,148.31573906999984,50701.99913112001 2025-11-21,22:07:43.000,325,11088093,-795,0,1763762862,15166.323969919998,148.34393559000455,50702.04105384001 2025-11-21,22:07:44.000,325,11088058,-795,0,1763762863,15166.323969919998,148.37213211000198,50702.08996368001 2025-11-21,22:07:45.000,325,11088083,-795,0,1763762864,15166.310497299994,148.39327950000006,50702.07598944 2025-11-21,22:07:46.000,325,11088012,-795,0,1763762865,15166.337442539989,148.37213211000198,50702.12489928 2025-11-21,22:07:47.000,325,11088079,-795,0,1763762866,15166.297024679989,148.39327950000006,50702.12489928 2025-11-21,22:07:48.000,325,11088066,-795,0,1763762867,15166.310497299994,148.3509847200039,50702.03406672 2025-11-21,22:07:49.000,325,11088068,-795,0,1763762868,15166.297024679989,148.40737775999878,50702.17380912 2025-11-21,22:07:50.000,325,11088052,-795,0,1763762869,15166.229661579993,148.40737775999878,50702.2017576 2025-11-21,22:07:51.000,325,11088046,-795,0,1763762870,15166.182507409998,148.42147602000477,50702.11791216001 2025-11-21,22:07:52.000,325,11088093,-795,0,1763762871,15166.169034789993,148.39327950000006,50702.096950800005 2025-11-21,22:07:53.000,325,11088067,-795,0,1763762872,15166.195980029988,148.39327950000006,50702.22271896 2025-11-21,22:07:54.000,325,11088067,-795,0,1763762873,15166.175771099988,148.36508298000263,50702.2716288 2025-11-21,22:07:55.000,325,11088075,-795,0,1763762874,15166.094935380002,148.3509847200039,50702.145860640005 2025-11-21,22:07:56.000,325,11088088,-795,0,1763762875,15166.115144310003,148.32983732999855,50702.18778336001 2025-11-21,22:07:57.000,325,11088092,-795,0,1763762876,15166.135353239988,148.3227881999992,50702.17380912 2025-11-21,22:07:58.000,325,11088016,-795,0,1763762877,15166.094935380002,148.29459168000176,50702.17380912 2025-11-21,22:07:59.000,325,11088041,-795,0,1763762878,15166.108407999993,148.2875425500024,50702.22271896 2025-11-21,22:08:00.000,325,11088055,-795,0,1763762879,15166.061253829997,148.25229689999833,50702.194770480004 2025-11-21,22:08:01.000,325,11087967,-795,0,1763762880,15165.933263940002,148.2029529900028,50701.9572084 2025-11-21,22:08:02.000,325,11088021,-795,0,1763762881,15166.000627039997,148.21705125000153,50702.2017576 2025-11-21,22:08:03.000,325,11088063,-795,0,1763762882,15165.980418109997,148.1747564699981,50702.24368032 2025-11-21,22:08:04.000,325,11088133,-795,0,1763762883,15165.966945489992,148.21705125000153,50702.22271896 2025-11-21,22:08:05.000,325,11088120,-795,0,1763762884,15165.987154419992,148.21705125000153,50702.22970608 2025-11-21,22:08:06.000,325,11088052,-795,0,1763762885,15165.933263940002,148.2381986399996,50702.24368032 2025-11-21,22:08:07.000,325,11088059,-795,0,1763762886,15165.906318699992,148.27344429000368,50702.1318864 2025-11-21,22:08:08.000,325,11088073,-795,0,1763762887,15165.926527629992,148.25229689999833,50702.12489928 2025-11-21,22:08:09.000,325,11088075,-795,0,1763762888,15165.919791319997,148.2875425500024,50702.17380912 2025-11-21,22:08:10.000,325,11088043,-795,0,1763762889,15165.906318699992,148.3368864599979,50702.24368032 2025-11-21,22:08:11.000,325,11088015,-795,0,1763762890,15165.838955599997,148.37213211000198,50702.048040960006 2025-11-21,22:08:12.000,325,11088030,-795,0,1763762891,15165.919791319997,148.36508298000263,50702.18079624 2025-11-21,22:08:13.000,325,11087994,-795,0,1763762892,15165.940000249997,148.35803385000327,50702.159834879996 2025-11-21,22:08:14.000,325,11088102,-795,0,1763762893,15165.933263940002,148.3862303700007,50702.22271896 2025-11-21,22:08:15.000,325,11088057,-795,0,1763762894,15165.879373459997,148.3862303700007,50702.20874472001 2025-11-21,22:08:16.000,325,11088052,-795,0,1763762895,15165.913055010002,148.36508298000263,50702.28560304001 2025-11-21,22:08:17.000,325,11088015,-795,0,1763762896,15165.879373459997,148.31573906999984,50702.33451288001 2025-11-21,22:08:18.000,325,11088029,-795,0,1763762897,15165.852428220001,148.30164081000112,50702.34848712 2025-11-21,22:08:19.000,325,11088103,-795,0,1763762898,15165.805274049992,148.30164081000112,50702.264641680005 2025-11-21,22:08:20.000,325,11088098,-795,0,1763762899,15165.771592500001,148.26639516000432,50702.28560304001 2025-11-21,22:08:21.000,325,11087998,-795,0,1763762900,15165.737910949996,148.2593460299977,50702.12489928 2025-11-21,22:08:22.000,325,11088065,-795,0,1763762901,15165.731174640001,148.2241003800009,50702.24368032 2025-11-21,22:08:23.000,325,11088051,-795,0,1763762902,15165.724438329991,148.19590386000345,50702.32053864 2025-11-21,22:08:24.000,325,11088047,-795,0,1763762903,15165.67054785,148.21000212000217,50702.327525759996 2025-11-21,22:08:25.000,325,11088087,-795,0,1763762904,15165.657075229996,148.1888547300041,50702.264641680005 2025-11-21,22:08:26.000,325,11088024,-795,0,1763762905,15165.63012999,148.16770733999874,50702.30656440001 2025-11-21,22:08:27.000,325,11088048,-795,0,1763762906,15165.616657369996,148.1747564699981,50702.29957728 2025-11-21,22:08:28.000,325,11088018,-795,0,1763762907,15165.54929427,148.16065820999938,50702.264641680005 2025-11-21,22:08:29.000,325,11088019,-795,0,1763762908,15165.495403789995,148.11131430000387,50702.25765456001 2025-11-21,22:08:30.000,325,11088042,-795,0,1763762909,15165.42804069,148.05492126000172,50702.28560304001 2025-11-21,22:08:31.000,325,11088022,-795,0,1763762910,15165.30005079999,148.05492126000172,50702.00611824 2025-11-21,22:08:32.000,325,11088067,-795,0,1763762911,15165.32025972999,148.01967560999765,50701.99913112001 2025-11-21,22:08:33.000,325,11088072,-795,0,1763762912,15165.36067758999,147.9914790900002,50702.18778336001 2025-11-21,22:08:34.000,325,11088072,-795,0,1763762913,15165.414568069995,147.98442996000085,50702.15284776 2025-11-21,22:08:35.000,325,11088079,-795,0,1763762914,15165.40109544999,147.98442996000085,50702.15284776 2025-11-21,22:08:36.000,325,11088028,-795,0,1763762915,15165.40109544999,147.98442996000085,50702.1318864 2025-11-21,22:08:37.000,325,11088031,-795,0,1763762916,15165.40783176,147.99852821999957,50702.08996368001 2025-11-21,22:08:38.000,325,11088034,-795,0,1763762917,15165.48193116999,148.00557734999893,50702.11092504 2025-11-21,22:08:39.000,325,11088037,-795,0,1763762918,15165.44151330999,148.03377387000364,50702.027079600004 2025-11-21,22:08:40.000,325,11088133,-795,0,1763762919,15165.50214009999,148.00557734999893,50702.11791216001 2025-11-21,22:08:41.000,325,11088016,-795,0,1763762920,15165.454985929995,147.99852821999957,50701.880350080006 2025-11-21,22:08:42.000,325,11088012,-795,0,1763762921,15165.576239509996,148.04787213000236,50701.93624704 2025-11-21,22:08:43.000,325,11088028,-795,0,1763762922,15165.616657369996,148.05492126000172,50702.08297656 2025-11-21,22:08:44.000,325,11088036,-795,0,1763762923,15165.65033892,148.02672474000428,50701.992143999996 2025-11-21,22:08:45.000,325,11088069,-795,0,1763762924,15165.69075678,148.06197039000108,50702.03406672 2025-11-21,22:08:46.000,325,11088051,-795,0,1763762925,15165.63012999,148.09016690999852,50701.98515688 2025-11-21,22:08:47.000,325,11088035,-795,0,1763762926,15165.636866299996,148.0760686499998,50701.9572084 2025-11-21,22:08:48.000,325,11088040,-795,0,1763762927,15165.684020469991,148.09721603999787,50701.97118264001 2025-11-21,22:08:49.000,325,11088040,-795,0,1763762928,15165.67054785,148.14655995000066,50701.90829856 2025-11-21,22:08:50.000,325,11088119,-795,0,1763762929,15165.704229399991,148.11836343000323,50701.978169760005 2025-11-21,22:08:51.000,325,11088080,-795,0,1763762930,15165.663811539991,148.09016690999852,50701.85240160001 2025-11-21,22:08:52.000,325,11088011,-795,0,1763762931,15165.67054785,148.11131430000387,50701.76855616 2025-11-21,22:08:53.000,325,11088009,-795,0,1763762932,15165.717702019996,148.1395108200013,50701.91528568 2025-11-21,22:08:54.000,325,11088092,-795,0,1763762933,15165.751383570001,148.1042651700045,50701.95022128001 2025-11-21,22:08:55.000,325,11088120,-795,0,1763762934,15165.751383570001,148.1395108200013,50701.97118264001 2025-11-21,22:08:56.000,325,11088078,-795,0,1763762935,15165.751383570001,148.13246169000195,50702.08996368001 2025-11-21,22:08:57.000,325,11088061,-795,0,1763762936,15165.717702019996,148.11836343000323,50701.978169760005 2025-11-21,22:08:58.000,325,11088058,-795,0,1763762937,15165.657075229996,148.1042651700045,50701.94323416 2025-11-21,22:08:59.000,325,11088010,-795,0,1763762938,15165.63012999,148.08311777999916,50701.94323416 2025-11-21,22:09:00.000,325,11088144,-795,0,1763762939,15165.677284159996,148.040823000003,50702.01310536 2025-11-21,22:09:01.000,325,11087970,-795,0,1763762940,15165.56276688999,148.04787213000236,50701.817466 2025-11-21,22:09:02.000,325,11088046,-795,0,1763762941,15165.556030579995,148.02672474000428,50701.89432432 2025-11-21,22:09:03.000,325,11088019,-795,0,1763762942,15165.5695032,147.98442996000085,50701.9572084 2025-11-21,22:09:04.000,325,11088026,-795,0,1763762943,15165.63012999,148.01967560999765,50701.90829856 2025-11-21,22:09:05.000,325,11088058,-795,0,1763762944,15165.62339367999,148.0126264799983,50701.90131144001 2025-11-21,22:09:06.000,325,11088038,-795,0,1763762945,15165.697493089996,147.9773808300015,50701.8873372 2025-11-21,22:09:07.000,325,11088085,-795,0,1763762946,15165.69075678,147.99852821999957,50701.95022128001 2025-11-21,22:09:08.000,325,11088009,-795,0,1763762947,15165.704229399991,147.98442996000085,50701.90131144001 2025-11-21,22:09:09.000,325,11088024,-795,0,1763762948,15165.778328809996,147.93508604999806,50702.07598944 2025-11-21,22:09:10.000,325,11088007,-795,0,1763762949,15165.825482979992,147.97033170000213,50701.98515688 2025-11-21,22:09:11.000,325,11088030,-795,0,1763762950,15165.845691909992,147.99852821999957,50701.80349176001 2025-11-21,22:09:12.000,325,11087988,-795,0,1763762951,15165.798537739996,147.96328257000278,50701.78951752 2025-11-21,22:09:13.000,325,11087992,-795,0,1763762952,15165.906318699992,147.9773808300015,50701.97118264001 2025-11-21,22:09:14.000,325,11088026,-795,0,1763762953,15165.980418109997,148.0126264799983,50701.8873372 2025-11-21,22:09:15.000,325,11088056,-795,0,1763762954,15166.054517520002,148.06197039000108,50702.01310536 2025-11-21,22:09:16.000,325,11087994,-795,0,1763762955,15166.115144310003,148.040823000003,50701.97118264001 2025-11-21,22:09:17.000,325,11088024,-795,0,1763762956,15166.054517520002,147.99852821999957,50701.91528568 2025-11-21,22:09:18.000,325,11088025,-795,0,1763762957,15166.061253829997,147.99852821999957,50701.90829856 2025-11-21,22:09:19.000,325,11088009,-795,0,1763762958,15166.121880619998,147.92098778999934,50701.80349176001 2025-11-21,22:09:20.000,325,11088077,-795,0,1763762959,15166.101671689998,147.95623344000342,50701.929259920005 2025-11-21,22:09:21.000,325,11088023,-795,0,1763762960,15165.987154419992,147.8927912700019,50701.73362056001 2025-11-21,22:09:22.000,325,11088056,-795,0,1763762961,15166.088199069993,147.89984040000127,50701.929259920005 2025-11-21,22:09:23.000,325,11088006,-795,0,1763762962,15166.128616929993,147.91393865999999,50701.929259920005 2025-11-21,22:09:24.000,325,11088067,-795,0,1763762963,15166.222925269998,147.91393865999999,50701.97118264001 2025-11-21,22:09:25.000,325,11088083,-795,0,1763762964,15166.236397889988,147.95623344000342,50701.9572084 2025-11-21,22:09:26.000,325,11087993,-795,0,1763762965,15166.290288369994,147.97033170000213,50701.96419552 2025-11-21,22:09:27.000,325,11088045,-795,0,1763762966,15166.263343129998,147.91393865999999,50701.880350080006 2025-11-21,22:09:28.000,325,11088073,-795,0,1763762967,15166.256606819989,147.90688953000063,50701.85240160001 2025-11-21,22:09:29.000,325,11088022,-795,0,1763762968,15166.317233609989,147.88574214000255,50701.817466 2025-11-21,22:09:30.000,325,11088066,-795,0,1763762969,15166.344178849999,147.87164388000383,50701.84541448 2025-11-21,22:09:31.000,325,11088013,-795,0,1763762970,15166.229661579993,147.82229997000104,50701.7475948 2025-11-21,22:09:32.000,325,11088086,-795,0,1763762971,15166.290288369994,147.81525084000168,50701.85240160001 2025-11-21,22:09:33.000,325,11088033,-795,0,1763762972,15166.357651469989,147.8293491000004,50701.94323416 2025-11-21,22:09:34.000,325,11088048,-795,0,1763762973,15166.317233609989,147.8293491000004,50701.86637584 2025-11-21,22:09:35.000,325,11088059,-795,0,1763762974,15166.357651469989,147.8293491000004,50701.880350080006 2025-11-21,22:09:36.000,325,11088010,-795,0,1763762975,15166.323969919998,147.7659069299989,50701.99913112001 2025-11-21,22:09:37.000,325,11088090,-795,0,1763762976,15166.371124089994,147.7941034500036,50702.07598944 2025-11-21,22:09:38.000,325,11088080,-795,0,1763762977,15166.350915159994,147.80115258000296,50702.027079600004 2025-11-21,22:09:39.000,325,11088080,-795,0,1763762978,15166.377860399989,147.7447595400008,50701.80349176001 2025-11-21,22:09:40.000,325,11088088,-795,0,1763762979,15166.391333019994,147.73771041000145,50701.992143999996 2025-11-21,22:09:41.000,325,11088071,-795,0,1763762980,15166.344178849999,147.80820171000232,50701.72663344 2025-11-21,22:09:42.000,325,11088050,-795,0,1763762981,15166.377860399989,147.7447595400008,50701.80349176001 2025-11-21,22:09:43.000,325,11088068,-795,0,1763762982,15166.451959809994,147.78000519000489,50701.929259920005 2025-11-21,22:09:44.000,325,11088088,-795,0,1763762983,15166.465432429999,147.78000519000489,50701.96419552 2025-11-21,22:09:45.000,325,11088105,-795,0,1763762984,15166.43848718999,147.77295605999825,50701.8873372 2025-11-21,22:09:46.000,325,11088074,-795,0,1763762985,15166.51932290999,147.78000519000489,50701.929259920005 2025-11-21,22:09:47.000,325,11088049,-795,0,1763762986,15166.50585029,147.75885779999953,50701.93624704 2025-11-21,22:09:48.000,325,11088032,-795,0,1763762987,15166.60689494,147.78000519000489,50702.01310536 2025-11-21,22:09:49.000,325,11088078,-795,0,1763762988,15166.654049109995,147.70951389000402,50701.94323416 2025-11-21,22:09:50.000,325,11088098,-795,0,1763762989,15166.55974076999,147.72361215000274,50702.048040960006 2025-11-21,22:09:51.000,325,11088026,-795,0,1763762990,15166.45869611999,147.72361215000274,50701.79650464 2025-11-21,22:09:52.000,325,11088071,-795,0,1763762991,15166.411541949994,147.72361215000274,50701.817466 2025-11-21,22:09:53.000,325,11088119,-795,0,1763762992,15166.43848718999,147.6813173699993,50701.83144024001 2025-11-21,22:09:54.000,325,11088101,-795,0,1763762993,15166.492377669994,147.6813173699993,50702.0620152 2025-11-21,22:09:55.000,325,11088075,-795,0,1763762994,15166.43848718999,147.66016998000123,50702.048040960006 2025-11-21,22:09:56.000,325,11088051,-795,0,1763762995,15166.41827825999,147.58967868000036,50702.02009248001 2025-11-21,22:09:57.000,325,11088055,-795,0,1763762996,15166.431750879994,147.57558042000164,50702.11791216001 2025-11-21,22:09:58.000,325,11088075,-795,0,1763762997,15166.391333019994,147.582629550001,50702.096950800005 2025-11-21,22:09:59.000,325,11088087,-795,0,1763762998,15166.472168739994,147.5473839000042,50701.9572084 2025-11-21,22:10:00.000,325,11088042,-795,0,1763762999,15166.43848718999,147.56853129000228,50702.048040960006 2025-11-21,22:10:01.000,325,11088060,-795,0,1763763000,15166.377860399989,147.55443303000357,50701.8873372 2025-11-21,22:10:02.000,325,11088107,-795,0,1763763001,15166.43848718999,147.56853129000228,50701.97118264001 2025-11-21,22:10:03.000,325,11088108,-795,0,1763763002,15166.451959809994,147.4839417300027,50702.10393792 2025-11-21,22:10:04.000,325,11088082,-795,0,1763763003,15166.48564136,147.46984347000398,50702.11092504 2025-11-21,22:10:05.000,325,11088065,-755,0,1763763004,15166.492377669994,147.47689260000334,50702.18778336001 2025-11-21,22:10:06.000,325,11088100,-795,0,1763763005,15166.51932290999,147.50508912000078,50702.194770480004 2025-11-21,22:10:07.000,325,11088025,-795,0,1763763006,15166.51932290999,147.52623650999885,50702.11092504 2025-11-21,22:10:08.000,325,11088023,-795,0,1763763007,15166.55974076999,147.52623650999885,50702.07598944 2025-11-21,22:10:09.000,325,11088080,-795,0,1763763008,15166.57994969999,147.40640130000247,50702.00611824 2025-11-21,22:10:10.000,325,11088085,-795,0,1763763009,15166.58668601,147.5473839000042,50701.992143999996 2025-11-21,22:10:11.000,325,11088080,-795,0,1763763010,15166.51932290999,147.5191873799995,50701.92227280001 2025-11-21,22:10:12.000,325,11088101,-795,0,1763763011,15166.49911397999,147.47689260000334,50701.817466 2025-11-21,22:10:13.000,325,11088132,-795,0,1763763012,15166.48564136,147.5191873799995,50701.92227280001 2025-11-21,22:10:14.000,325,11088067,-795,0,1763763013,15166.52605922,147.56148216000292,50701.99913112001 2025-11-21,22:10:15.000,325,11088032,-795,0,1763763014,15166.54626815,147.56148216000292,50701.992143999996 2025-11-21,22:10:16.000,325,11088071,-795,0,1763763015,15166.53953183999,147.6178751999978,50701.992143999996 2025-11-21,22:10:17.000,325,11088075,-795,0,1763763016,15166.50585029,147.58967868000036,50701.99913112001 2025-11-21,22:10:18.000,325,11088075,-795,0,1763763017,15166.472168739994,147.6460717200025,50701.97118264001 2025-11-21,22:10:19.000,325,11088091,-795,0,1763763018,15166.425014569999,147.63902259000315,50702.0620152 2025-11-21,22:10:20.000,325,11088041,-795,0,1763763019,15166.377860399989,147.62492433000443,50701.992143999996 2025-11-21,22:10:21.000,325,11088078,-795,0,1763763020,15166.243134199998,147.62492433000443,50701.75458192001 2025-11-21,22:10:22.000,325,11088079,-795,0,1763763021,15166.290288369994,147.6178751999978,50701.94323416 2025-11-21,22:10:23.000,325,11088075,-795,0,1763763022,15166.243134199998,147.61082606999844,50701.992143999996 2025-11-21,22:10:24.000,325,11088074,-795,0,1763763023,15166.209452649993,147.6178751999978,50702.03406672 2025-11-21,22:10:25.000,325,11088063,-795,0,1763763024,15166.189243719993,147.63902259000315,50702.07598944 2025-11-21,22:10:26.000,325,11088076,-795,0,1763763025,15166.135353239988,147.58967868000036,50702.03406672 2025-11-21,22:10:27.000,325,11088081,-795,0,1763763026,15166.081462759998,147.57558042000164,50702.027079600004 2025-11-21,22:10:28.000,325,11088092,-795,0,1763763027,15166.047781209993,147.58967868000036,50701.9572084 2025-11-21,22:10:29.000,325,11088054,-795,0,1763763028,15165.946736559992,147.5473839000042,50702.10393792 2025-11-21,22:10:30.000,325,11088052,-795,0,1763763029,15165.879373459997,147.5191873799995,50702.07598944 2025-11-21,22:10:31.000,325,11088033,-795,0,1763763030,15165.697493089996,147.45574520999799,50701.93624704 2025-11-21,22:10:32.000,325,11088025,-795,0,1763763031,15165.677284159996,147.42754869000055,50701.97118264001 2025-11-21,22:10:33.000,325,11088048,-795,0,1763763032,15165.737910949996,147.42754869000055,50702.17380912 2025-11-21,22:10:34.000,325,11088050,-795,0,1763763033,15165.657075229996,147.40640130000247,50702.17380912 2025-11-21,22:10:35.000,325,11088073,-795,0,1763763034,15165.67054785,147.41345043000183,50702.2017576 2025-11-21,22:10:36.000,325,11088109,-795,0,1763763035,15165.67054785,147.42754869000055,50702.16682200001 2025-11-21,22:10:37.000,325,11088061,-795,0,1763763036,15165.616657369996,147.44164694999927,50702.08996368001 2025-11-21,22:10:38.000,325,11088086,-795,0,1763763037,15165.596448439996,147.44164694999927,50702.12489928 2025-11-21,22:10:39.000,325,11088063,-795,0,1763763038,15165.535821649995,147.41345043000183,50702.15284776 2025-11-21,22:10:40.000,325,11088047,-795,0,1763763039,15165.535821649995,147.3852539100044,50702.215731840006 2025-11-21,22:10:41.000,325,11088096,-795,0,1763763040,15165.434776999995,147.3993521700031,50702.02009248001 2025-11-21,22:10:42.000,325,11088050,-795,0,1763763041,15165.414568069995,147.37820477999776,50702.096950800005 2025-11-21,22:10:43.000,325,11088063,-795,0,1763763042,15165.56276688999,147.40640130000247,50702.20874472001 2025-11-21,22:10:44.000,325,11088070,-795,0,1763763043,15165.50214009999,147.32886087000225,50702.28560304001 2025-11-21,22:10:45.000,325,11088093,-795,0,1763763044,15165.46845855,147.3218117400029,50702.22970608 2025-11-21,22:10:46.000,325,11088086,-795,0,1763763045,15165.475194859995,147.32886087000225,50702.264641680005 2025-11-21,22:10:47.000,325,11088113,-795,0,1763763046,15165.434776999995,147.3359100000016,50702.20874472001 2025-11-21,22:10:48.000,325,11088062,-795,0,1763763047,15165.434776999995,147.37820477999776,50702.215731840006 2025-11-21,22:10:49.000,325,11088057,-795,0,1763763048,15165.40783176,147.36410651999904,50702.194770480004 2025-11-21,22:10:50.000,325,11088049,-795,0,1763763049,15165.3674139,147.3852539100044,50702.159834879996 2025-11-21,22:10:51.000,325,11088091,-795,0,1763763050,15165.313523419994,147.37820477999776,50702.05502808 2025-11-21,22:10:52.000,325,11088075,-795,0,1763763051,15165.333732349995,147.3852539100044,50702.02009248001 2025-11-21,22:10:53.000,325,11088086,-795,0,1763763052,15165.374150209995,147.4204995600012,50702.18079624 2025-11-21,22:10:54.000,325,11088089,-795,0,1763763053,15165.36067758999,147.46984347000398,50702.04105384001 2025-11-21,22:10:55.000,325,11088034,-795,0,1763763054,15165.32025972999,147.46279434000462,50702.0620152 2025-11-21,22:10:56.000,325,11088025,-795,0,1763763055,15165.293314489994,147.49099086000206,50702.1318864 2025-11-21,22:10:57.000,325,11088089,-795,0,1763763056,15165.293314489994,147.49803999000142,50702.2017576 2025-11-21,22:10:58.000,325,11088128,-795,0,1763763057,15165.25963293999,147.49803999000142,50702.194770480004 2025-11-21,22:10:59.000,325,11088051,-795,0,1763763058,15165.225951389999,147.52623650999885,50702.194770480004 2025-11-21,22:11:00.000,325,11088055,-795,0,1763763059,15165.232687699994,147.50508912000078,50702.29957728 2025-11-21,22:11:01.000,325,11088058,-795,0,1763763060,15165.071016259993,147.4839417300027,50702.08297656 2025-11-21,22:11:02.000,325,11088005,-795,0,1763763061,15165.044071019998,147.49803999000142,50702.13887352001 2025-11-21,22:11:03.000,325,11088063,-795,0,1763763062,15165.044071019998,147.45574520999799,50702.28560304001 2025-11-21,22:11:04.000,325,11088068,-795,0,1763763063,15165.064279949998,147.52623650999885,50702.27861592 2025-11-21,22:11:05.000,325,11088056,-795,0,1763763064,15165.077752569989,147.5332856399982,50702.25765456001 2025-11-21,22:11:06.000,325,11088032,-795,0,1763763065,15165.017125779988,147.56853129000228,50702.24368032 2025-11-21,22:11:07.000,325,11088042,-795,0,1763763066,15165.010389469993,147.51213825000013,50702.215731840006 2025-11-21,22:11:08.000,325,11088045,-795,0,1763763067,15164.969971609993,147.52623650999885,50702.33451288001 2025-11-21,22:11:09.000,325,11087982,-795,0,1763763068,15164.916081129988,147.50508912000078,50702.32053864 2025-11-21,22:11:10.000,325,11088065,-795,0,1763763069,15164.895872200002,147.49099086000206,50702.43931968 2025-11-21,22:11:11.000,325,11088103,-795,0,1763763070,15164.747673379992,147.4345978199999,50702.25066744 2025-11-21,22:11:12.000,325,11087954,-795,0,1763763071,15164.700519209997,147.44164694999927,50702.145860640005 2025-11-21,22:11:13.000,325,11088029,-795,0,1763763072,15164.788091239992,147.39230304000375,50702.39040984 2025-11-21,22:11:14.000,325,11088091,-795,0,1763763073,15164.754409690002,147.40640130000247,50702.46726816 2025-11-21,22:11:15.000,325,11088081,-795,0,1763763074,15164.646628729992,147.37820477999776,50702.27861592 2025-11-21,22:11:16.000,325,11088026,-795,0,1763763075,15164.599474559996,147.31476261000353,50702.27861592 2025-11-21,22:11:17.000,325,11088050,-795,0,1763763076,15164.612947180001,147.3006643500048,50702.327525759996 2025-11-21,22:11:18.000,325,11088066,-795,0,1763763077,15164.586001939992,147.27951695999946,50702.313551520005 2025-11-21,22:11:19.000,325,11088079,-795,0,1763763078,15164.565793009991,147.25132044000202,50702.39739696 2025-11-21,22:11:20.000,325,11088067,-795,0,1763763079,15164.552320390001,147.1737800100018,50702.17380912 2025-11-21,22:11:21.000,325,11088085,-795,0,1763763080,15164.484957289991,147.23017305000394,50702.15284776 2025-11-21,22:11:22.000,325,11088044,-795,0,1763763081,15164.4916936,147.24427131000266,50702.159834879996 2025-11-21,22:11:23.000,325,11088072,-795,0,1763763082,15164.505166219991,147.25132044000202,50702.22970608 2025-11-21,22:11:24.000,325,11088097,-795,0,1763763083,15164.518638839996,147.27951695999946,50702.30656440001 2025-11-21,22:11:25.000,325,11088058,-795,0,1763763084,15164.538847769996,147.29361521999817,50702.33451288001 2025-11-21,22:11:26.000,325,11088094,-795,0,1763763085,15164.498429909996,147.31476261000353,50702.2716288 2025-11-21,22:11:27.000,325,11088029,-795,0,1763763086,15164.511902530001,147.29361521999817,50702.27861592 2025-11-21,22:11:28.000,325,11088032,-795,0,1763763087,15164.505166219991,147.30771348000417,50702.29259016 2025-11-21,22:11:29.000,325,11088063,-795,0,1763763088,15164.498429909996,147.37820477999776,50702.313551520005 2025-11-21,22:11:30.000,325,11088056,-795,0,1763763089,15164.545584079991,147.30771348000417,50702.159834879996 2025-11-21,22:11:31.000,325,11088041,-795,0,1763763090,15164.397385259996,147.35000826000032,50702.08996368001 2025-11-21,22:11:32.000,325,11088070,-795,0,1763763091,15164.437803119996,147.3711556499984,50702.08297656 2025-11-21,22:11:33.000,325,11088088,-795,0,1763763092,15164.511902530001,147.4345978199999,50702.215731840006 2025-11-21,22:11:34.000,325,11088070,-795,0,1763763093,15164.45127574,147.4345978199999,50702.194770480004 2025-11-21,22:11:35.000,325,11088074,-795,0,1763763094,15164.464748359991,147.46279434000462,50702.194770480004 2025-11-21,22:11:36.000,325,11088078,-795,0,1763763095,15164.45127574,147.49803999000142,50702.22271896 2025-11-21,22:11:37.000,325,11088007,-795,0,1763763096,15164.498429909996,147.5191873799995,50702.24368032 2025-11-21,22:11:38.000,325,11088051,-795,0,1763763097,15164.444539429991,147.582629550001,50702.25066744 2025-11-21,22:11:39.000,325,11088060,-795,0,1763763098,15164.43106681,147.582629550001,50702.17380912 2025-11-21,22:11:40.000,325,11088073,-795,0,1763763099,15164.511902530001,147.58967868000036,50702.08996368001 2025-11-21,22:11:41.000,325,11088077,-795,0,1763763100,15164.356967399995,147.65312085000187,50702.00611824 2025-11-21,22:11:42.000,325,11087985,-795,0,1763763101,15164.34349477999,147.70246476000466,50701.9572084 2025-11-21,22:11:43.000,325,11088063,-795,0,1763763102,15164.35023109,147.70951389000402,50702.05502808 2025-11-21,22:11:44.000,325,11088055,-795,0,1763763103,15164.36370370999,147.70951389000402,50702.159834879996 2025-11-21,22:11:45.000,325,11088081,-795,0,1763763104,15164.30981323,147.7306612800021,50702.11092504 2025-11-21,22:11:46.000,325,11088043,-795,0,1763763105,15164.2896043,147.75180867000017,50702.0620152 2025-11-21,22:11:47.000,325,11088051,-795,0,1763763106,15164.22897751,147.75885779999953,50702.07598944 2025-11-21,22:11:48.000,325,11088031,-795,0,1763763107,15164.114460239995,147.78705432000424,50701.9572084 2025-11-21,22:11:49.000,325,11088069,-795,0,1763763108,15164.16835072,147.85049648999848,50702.04105384001 2025-11-21,22:11:50.000,325,11088099,-795,0,1763763109,15164.16161440999,147.78000519000489,50701.95022128001 2025-11-21,22:11:51.000,325,11088078,-795,0,1763763110,15164.026888209999,147.84344735999912,50701.859388720004 2025-11-21,22:11:52.000,325,11088094,-795,0,1763763111,15164.053833449994,147.83639822999976,50702.02009248001 2025-11-21,22:11:53.000,325,11088051,-795,0,1763763112,15164.08077868999,147.88574214000255,50702.01310536 2025-11-21,22:11:54.000,325,11088046,-795,0,1763763113,15164.10772393,147.9280369199987,50702.06900232001 2025-11-21,22:11:55.000,325,11088073,-795,0,1763763114,15164.08077868999,147.97033170000213,50702.05502808 2025-11-21,22:11:56.000,325,11088089,-795,0,1763763115,15164.06056975999,147.97033170000213,50702.04105384001 2025-11-21,22:11:57.000,325,11088067,-795,0,1763763116,15164.053833449994,147.99852821999957,50702.02009248001 2025-11-21,22:11:58.000,325,11088078,-795,0,1763763117,15164.02015189999,148.040823000003,50702.04105384001 2025-11-21,22:11:59.000,325,11088051,-795,0,1763763118,15163.946052489999,147.96328257000278,50702.04105384001 2025-11-21,22:12:00.000,325,11088062,-795,0,1763763119,15164.026888209999,147.94918431000406,50701.87336296001 2025-11-21,22:12:01.000,325,11088030,-795,0,1763763120,15163.885425699998,148.0126264799983,50701.84541448 2025-11-21,22:12:02.000,325,11088077,-795,0,1763763121,15163.878689389989,148.0126264799983,50701.95022128001 2025-11-21,22:12:03.000,325,11088107,-795,0,1763763122,15163.845007839998,147.97033170000213,50701.859388720004 2025-11-21,22:12:04.000,325,11088080,-795,0,1763763123,15163.811326289993,148.0126264799983,50701.94323416 2025-11-21,22:12:05.000,325,11088027,-795,0,1763763124,15163.797853669988,148.01967560999765,50701.86637584 2025-11-21,22:12:06.000,325,11088096,-795,0,1763763125,15163.770908429993,148.040823000003,50701.9572084 2025-11-21,22:12:07.000,325,11088045,-795,0,1763763126,15163.730490569993,148.05492126000172,50701.96419552 2025-11-21,22:12:08.000,325,11088080,-795,0,1763763127,15163.730490569993,148.0126264799983,50702.00611824 2025-11-21,22:12:09.000,325,11088058,-795,0,1763763128,15163.717017949988,148.02672474000428,50702.027079600004 2025-11-21,22:12:10.000,325,11088049,-795,0,1763763129,15163.750699499993,148.04787213000236,50701.91528568 2025-11-21,22:12:11.000,325,11088118,-795,0,1763763130,15163.609236989992,148.1042651700045,50701.69868496 2025-11-21,22:12:12.000,325,11088043,-795,0,1763763131,15163.636182230002,148.08311777999916,50701.85240160001 2025-11-21,22:12:13.000,325,11088096,-795,0,1763763132,15163.602500679997,148.0760686499998,50701.89432432 2025-11-21,22:12:14.000,325,11088112,-795,0,1763763133,15163.690072709993,148.13246169000195,50701.93624704 2025-11-21,22:12:15.000,325,11088060,-795,0,1763763134,15163.676600090002,148.15360908000002,50701.84541448 2025-11-21,22:12:16.000,325,11088074,-795,0,1763763135,15163.669863779993,148.16065820999938,50701.880350080006 2025-11-21,22:12:17.000,325,11088105,-795,0,1763763136,15163.676600090002,148.1747564699981,50701.86637584 2025-11-21,22:12:18.000,325,11088049,-795,0,1763763137,15163.656391160002,148.1888547300041,50701.84541448 2025-11-21,22:12:19.000,325,11088048,-795,0,1763763138,15163.723754259998,148.23114951000025,50701.98515688 2025-11-21,22:12:20.000,325,11088016,-795,0,1763763139,15163.710281639993,148.21000212000217,50701.85240160001 2025-11-21,22:12:21.000,325,11088073,-795,0,1763763140,15163.541873889997,148.23114951000025,50701.56592968001 2025-11-21,22:12:22.000,325,11088064,-795,0,1763763141,15163.622709609997,148.29459168000176,50701.859388720004 2025-11-21,22:12:23.000,325,11088032,-795,0,1763763142,15163.615973300002,148.27344429000368,50701.824453119996 2025-11-21,22:12:24.000,325,11088100,-795,0,1763763143,15163.562082819997,148.29459168000176,50701.83144024001 2025-11-21,22:12:25.000,325,11088060,-795,0,1763763144,15163.528401269992,148.30164081000112,50701.80349176001 2025-11-21,22:12:26.000,325,11088060,-795,0,1763763145,15163.528401269992,148.32983732999855,50701.83842736 2025-11-21,22:12:27.000,325,11088107,-795,0,1763763146,15163.454301860002,148.30868994000048,50701.75458192001 2025-11-21,22:12:28.000,325,11088080,-795,0,1763763147,15163.413884000001,148.32983732999855,50701.87336296001 2025-11-21,22:12:29.000,325,11088093,-795,0,1763763148,15163.427356619992,148.3227881999992,50701.83842736 2025-11-21,22:12:30.000,325,11088059,-795,0,1763763149,15163.454301860002,148.3509847200039,50701.810478880005 2025-11-21,22:12:31.000,325,11088079,-795,0,1763763150,15163.393675070001,148.30164081000112,50701.7475948 2025-11-21,22:12:32.000,325,11088093,-795,0,1763763151,15163.440829239997,148.32983732999855,50701.71964632 2025-11-21,22:12:33.000,325,11088106,-795,0,1763763152,15163.514928650002,148.32983732999855,50701.84541448 2025-11-21,22:12:34.000,325,11088101,-795,0,1763763153,15163.535137580002,148.3862303700007,50701.87336296001 2025-11-21,22:12:35.000,325,11088030,-795,0,1763763154,15163.521664959997,148.3862303700007,50701.84541448 2025-11-21,22:12:36.000,325,11088074,-795,0,1763763155,15163.541873889997,148.37918124000134,50701.92227280001 2025-11-21,22:12:37.000,325,11088120,-795,0,1763763156,15163.568819129992,148.39327950000006,50701.85240160001 2025-11-21,22:12:38.000,325,11088077,-795,0,1763763157,15163.575555440002,148.41442688999814,50701.859388720004 2025-11-21,22:12:39.000,325,11088127,-795,0,1763763158,15163.535137580002,148.42147602000477,50701.880350080006 2025-11-21,22:12:40.000,325,11088023,-795,0,1763763159,15163.555346510002,148.42147602000477,50701.87336296001 2025-11-21,22:12:41.000,325,11088080,-795,0,1763763160,15163.467774479992,148.45672167000157,50701.57990392 2025-11-21,22:12:42.000,325,11088080,-795,0,1763763161,15163.575555440002,148.42852515000413,50701.78951752 2025-11-21,22:12:43.000,325,11088066,-795,0,1763763162,15163.541873889997,148.46377080000093,50701.712659200006 2025-11-21,22:12:44.000,325,11088093,-795,0,1763763163,15163.568819129992,148.4496725400022,50701.74060768 2025-11-21,22:12:45.000,325,11088053,-795,0,1763763164,15163.528401269992,148.44262341000285,50701.71964632 2025-11-21,22:12:46.000,325,11088088,-795,0,1763763165,15163.521664959997,148.46377080000093,50701.712659200006 2025-11-21,22:12:47.000,325,11088111,-795,0,1763763166,15163.541873889997,148.46377080000093,50701.70567208001 2025-11-21,22:12:48.000,325,11088114,-795,0,1763763167,15163.602500679997,148.484918189999,50701.76855616 2025-11-21,22:12:49.000,325,11088084,-795,0,1763763168,15163.636182230002,148.46377080000093,50701.76855616 2025-11-21,22:12:50.000,325,11088090,-795,0,1763763169,15163.629445919993,148.54131123000116,50701.76855616 2025-11-21,22:12:51.000,325,11088065,-795,0,1763763170,15163.562082819997,148.49901644999773,50701.53798120001 2025-11-21,22:12:52.000,325,11088113,-795,0,1763763171,15163.642918539997,148.5695077499986,50701.53798120001 2025-11-21,22:12:53.000,325,11088069,-795,0,1763763172,15163.730490569993,148.63999904999946,50701.73362056001 2025-11-21,22:12:54.000,325,11088086,-795,0,1763763173,15163.737226879988,148.71049035000033,50701.72663344 2025-11-21,22:12:55.000,325,11088054,-795,0,1763763174,15163.764172119998,148.7175394799997,50701.62881376 2025-11-21,22:12:56.000,325,11088094,-795,0,1763763175,15163.804589979998,148.71049035000033,50701.68471072001 2025-11-21,22:12:57.000,325,11088099,-795,0,1763763176,15163.865216769998,148.77393252000184,50701.75458192001 2025-11-21,22:12:58.000,325,11088064,-795,0,1763763177,15163.851744149993,148.83737469000334,50701.70567208001 2025-11-21,22:12:59.000,325,11088096,-795,0,1763763178,15163.851744149993,148.91491512000357,50701.5729168 2025-11-21,22:13:00.000,325,11088074,-795,0,1763763179,15163.892162009994,148.95016077000037,50701.67073648 2025-11-21,22:13:01.000,325,11088131,-795,0,1763763180,15163.818062599988,148.96425902999908,50701.489071359996 2025-11-21,22:13:02.000,325,11088055,-795,0,1763763181,15163.919107249989,149.00655381000252,50701.642788000005 2025-11-21,22:13:03.000,325,11088100,-795,0,1763763182,15163.925843559999,149.03475032999995,50701.53099408 2025-11-21,22:13:04.000,325,11088139,-795,0,1763763183,15163.946052489999,149.11933988999954,50701.61483952001 2025-11-21,22:13:05.000,325,11088080,-795,0,1763763184,15163.932579869994,149.20392944999912,50701.62182664 2025-11-21,22:13:06.000,325,11088118,-795,0,1763763185,15163.952788799994,149.21097857999848,50701.66374936001 2025-11-21,22:13:07.000,325,11088064,-795,0,1763763186,15163.905634629999,149.22507684000448,50701.524006960004 2025-11-21,22:13:08.000,325,11088144,-795,0,1763763187,15163.939316179989,149.2885190099987,50701.53798120001 2025-11-21,22:13:09.000,325,11088070,-795,0,1763763188,15163.912370939994,149.32376466000278,50701.489071359996 2025-11-21,22:13:10.000,325,11088086,-795,0,1763763189,15163.925843559999,149.35901030999958,50701.49605848001 2025-11-21,22:13:11.000,325,11088068,-795,0,1763763190,15163.811326289993,149.401305090003,50701.293432 2025-11-21,22:13:12.000,325,11088089,-795,0,1763763191,15163.885425699998,149.42950161000044,50701.38426456 2025-11-21,22:13:13.000,325,11088109,-795,0,1763763192,15163.892162009994,149.4999929100013,50701.49605848001 2025-11-21,22:13:14.000,325,11088161,-795,0,1763763193,15163.905634629999,149.45769812999788,50701.53099408 2025-11-21,22:13:15.000,325,11088099,-795,0,1763763194,15163.878689389989,149.51409117000003,50701.51701984001 2025-11-21,22:13:16.000,325,11088085,-795,0,1763763195,15163.885425699998,149.50704204000067,50701.53099408 2025-11-21,22:13:17.000,325,11088056,-795,0,1763763196,15163.851744149993,149.51409117000003,50701.55894256 2025-11-21,22:13:18.000,325,11088150,-795,0,1763763197,15163.851744149993,149.5493368200041,50701.53099408 2025-11-21,22:13:19.000,325,11088119,-795,0,1763763198,15163.865216769998,149.62687725000433,50701.55894256 2025-11-21,22:13:20.000,325,11088023,-795,0,1763763199,15163.865216769998,149.62687725000433,50701.57990392 2025-11-21,22:13:21.000,325,11088070,-795,0,1763763200,15163.770908429993,149.62687725000433,50701.32836760001 2025-11-21,22:13:22.000,325,11088079,-795,0,1763763201,15163.892162009994,149.6832702899992,50701.593878160005 2025-11-21,22:13:23.000,325,11088049,-795,0,1763763202,15163.858480459989,149.69031941999856,50701.475097120005 2025-11-21,22:13:24.000,325,11088061,-795,0,1763763203,15163.845007839998,149.69031941999856,50701.5729168 2025-11-21,22:13:25.000,325,11088070,-795,0,1763763204,15163.845007839998,149.72556507000263,50701.62182664 2025-11-21,22:13:26.000,325,11088100,-795,0,1763763205,15163.845007839998,149.73966333000135,50701.63580088001 2025-11-21,22:13:27.000,325,11088110,-795,0,1763763206,15163.865216769998,149.76785984999879,50701.56592968001 2025-11-21,22:13:28.000,325,11088082,-795,0,1763763207,15163.851744149993,149.81720376000158,50701.51003272 2025-11-21,22:13:29.000,325,11088072,-795,0,1763763208,15163.851744149993,149.7960563700035,50701.57990392 2025-11-21,22:13:30.000,325,11088068,-795,0,1763763209,15163.871953079994,149.86654767000437,50701.5729168 2025-11-21,22:13:31.000,325,11088063,-795,0,1763763210,15163.831535219993,149.80310550000286,50701.27945776001 2025-11-21,22:13:32.000,325,11088094,-795,0,1763763211,15163.824798909998,149.95113723000395,50701.489071359996 2025-11-21,22:13:33.000,325,11088011,-795,0,1763763212,15163.905634629999,149.97228462000203,50701.55894256 2025-11-21,22:13:34.000,325,11088034,-795,0,1763763213,15163.898898319989,150.02162853000482,50701.62182664 2025-11-21,22:13:35.000,325,11088041,-795,0,1763763214,15163.871953079994,150.0427759200029,50701.46811000001 2025-11-21,22:13:36.000,325,11088044,-795,0,1763763215,15163.851744149993,150.04982505000226,50701.46811000001 2025-11-21,22:13:37.000,325,11088057,-795,0,1763763216,15163.865216769998,150.0780215699997,50701.46112288 2025-11-21,22:13:38.000,325,11088063,-795,0,1763763217,15163.865216769998,150.0921198299984,50701.426187280005 2025-11-21,22:13:39.000,325,11088064,-795,0,1763763218,15163.858480459989,150.16261112999928,50701.46811000001 2025-11-21,22:13:40.000,325,11088115,-795,0,1763763219,15163.797853669988,150.2049059100027,50701.45413576 2025-11-21,22:13:41.000,325,11088152,-795,0,1763763220,15163.838271529989,150.2049059100027,50701.293432 2025-11-21,22:13:42.000,325,11088052,-795,0,1763763221,15163.831535219993,150.29654460000165,50701.5030456 2025-11-21,22:13:43.000,325,11088046,-795,0,1763763222,15163.838271529989,150.2894954700023,50701.55894256 2025-11-21,22:13:44.000,325,11088056,-795,0,1763763223,15163.784381049998,150.27539721000358,50701.544968320006 2025-11-21,22:13:45.000,325,11088011,-795,0,1763763224,15163.784381049998,150.31769198999973,50701.53099408 2025-11-21,22:13:46.000,325,11088034,-795,0,1763763225,15163.710281639993,150.34588851000444,50701.5030456 2025-11-21,22:13:47.000,325,11088108,-795,0,1763763226,15163.649654849993,150.303593730001,50701.5030456 2025-11-21,22:13:48.000,325,11088072,-795,0,1763763227,15163.622709609997,150.3247411199991,50701.45413576 2025-11-21,22:13:49.000,325,11088051,-795,0,1763763228,15163.582291749997,150.29654460000165,50701.5030456 2025-11-21,22:13:50.000,325,11088061,-795,0,1763763229,15163.487983409992,150.31769198999973,50701.426187280005 2025-11-21,22:13:51.000,325,11088035,-795,0,1763763230,15163.461038169997,150.2894954700023,50701.139715360005 2025-11-21,22:13:52.000,325,11088065,-795,0,1763763231,15163.447565549992,150.3529376400038,50701.26548352 2025-11-21,22:13:53.000,325,11088011,-795,0,1763763232,15163.434092930001,150.35998677000316,50701.4331744 2025-11-21,22:13:54.000,325,11088040,-795,0,1763763233,15163.413884000001,150.38113416000124,50701.41221304 2025-11-21,22:13:55.000,325,11088080,-795,0,1763763234,15163.393675070001,150.35998677000316,50701.48208424 2025-11-21,22:13:56.000,325,11088033,-795,0,1763763235,15163.339784589996,150.37408503000188,50701.51003272 2025-11-21,22:13:57.000,325,11088060,-795,0,1763763236,15163.326311969991,150.3529376400038,50701.66374936001 2025-11-21,22:13:58.000,325,11088059,-795,0,1763763237,15163.319575659996,150.40933067999867,50701.58689104001 2025-11-21,22:13:59.000,325,11088072,-795,0,1763763238,15163.312839350001,150.36703590000252,50701.51701984001 2025-11-21,22:14:00.000,325,11088032,-795,0,1763763239,15163.285894109991,150.38113416000124,50701.48208424 2025-11-21,22:14:01.000,325,11088060,-795,0,1763763240,15163.23200363,150.31769198999973,50701.16766384 2025-11-21,22:14:02.000,325,11088072,-795,0,1763763241,15163.218531009996,150.35998677000316,50701.31439336 2025-11-21,22:14:03.000,325,11088078,-795,0,1763763242,15163.20505838999,150.36703590000252,50701.426187280005 2025-11-21,22:14:04.000,325,11088039,-795,0,1763763243,15163.15116791,150.31769198999973,50701.356316080004 2025-11-21,22:14:05.000,325,11088082,-795,0,1763763244,15163.13095898,150.3247411199991,50701.38426456 2025-11-21,22:14:06.000,325,11088029,-795,0,1763763245,15163.07033219,150.29654460000165,50701.321380479996 2025-11-21,22:14:07.000,325,11088064,-795,0,1763763246,15163.077068499995,150.33179024999845,50701.40522592 2025-11-21,22:14:08.000,325,11088027,-795,0,1763763247,15163.02317801999,150.28244634000293,50701.40522592 2025-11-21,22:14:09.000,325,11088057,-795,0,1763763248,15163.02317801999,150.29654460000165,50701.426187280005 2025-11-21,22:14:10.000,325,11088051,-795,0,1763763249,15162.955814919995,150.29654460000165,50701.307406240005 2025-11-21,22:14:11.000,325,11088017,-795,0,1763763250,15162.874979199994,150.176709389998,50701.10477976 2025-11-21,22:14:12.000,325,11088006,-795,0,1763763251,15162.787407169999,150.2049059100027,50701.16766384 2025-11-21,22:14:13.000,325,11088092,-795,0,1763763252,15162.794143479994,150.13441461000184,50701.426187280005 2025-11-21,22:14:14.000,325,11088070,-795,0,1763763253,15162.794143479994,150.12031635000312,50701.426187280005 2025-11-21,22:14:15.000,325,11088084,-795,0,1763763254,15162.733516689994,150.07097244000033,50701.40522592 2025-11-21,22:14:16.000,325,11088063,-795,0,1763763255,15162.686362519999,150.04982505000226,50701.37029032001 2025-11-21,22:14:17.000,325,11088063,-795,0,1763763256,15162.720044069989,150.0568741800016,50701.38426456 2025-11-21,22:14:18.000,325,11088043,-795,0,1763763257,15162.679626209989,150.04982505000226,50701.31439336 2025-11-21,22:14:19.000,325,11088044,-795,0,1763763258,15162.666153589998,150.04982505000226,50701.37029032001 2025-11-21,22:14:20.000,325,11088080,-795,0,1763763259,15162.679626209989,150.0427759200029,50701.41221304 2025-11-21,22:14:21.000,325,11088035,-795,0,1763763260,15162.726780379999,150.02867766000418,50701.293432 2025-11-21,22:14:22.000,325,11088024,-795,0,1763763261,15162.699835139989,150.1414637400012,50701.27945776001 2025-11-21,22:14:23.000,325,11088082,-795,0,1763763262,15162.787407169999,150.16966025999864,50701.475097120005 2025-11-21,22:14:24.000,325,11088065,-795,0,1763763263,15162.807616099999,150.176709389998,50701.53798120001 2025-11-21,22:14:25.000,325,11088042,-795,0,1763763264,15162.740252999989,150.18375852000463,50701.55195544 2025-11-21,22:14:26.000,325,11088044,-795,0,1763763265,15162.713307759994,150.16966025999864,50701.544968320006 2025-11-21,22:14:27.000,325,11088057,-795,0,1763763266,15162.720044069989,150.16966025999864,50701.53798120001 2025-11-21,22:14:28.000,325,11088087,-795,0,1763763267,15162.699835139989,150.12736548000248,50701.56592968001 2025-11-21,22:14:29.000,325,11088032,-795,0,1763763268,15162.618999419989,150.0780215699997,50701.51701984001 2025-11-21,22:14:30.000,325,11088032,-795,0,1763763269,15162.585317869998,150.0427759200029,50701.53099408 2025-11-21,22:14:31.000,325,11088053,-795,0,1763763270,15162.410173809993,149.96523549000267,50701.377277440006 2025-11-21,22:14:32.000,325,11088053,-795,0,1763763271,15162.363019639997,149.9440881000046,50701.41920016001 2025-11-21,22:14:33.000,325,11088034,-795,0,1763763272,15162.336074400002,149.845400279999,50701.53099408 2025-11-21,22:14:34.000,325,11088067,-795,0,1763763273,15162.261974989997,149.78900724000414,50701.60086528 2025-11-21,22:14:35.000,325,11088045,-795,0,1763763274,15162.248502369992,149.75376159000007,50701.51701984001 2025-11-21,22:14:36.000,325,11088058,-795,0,1763763275,15162.268711299992,149.732614200002,50701.5729168 2025-11-21,22:14:37.000,325,11088087,-795,0,1763763276,15162.302392849997,149.72556507000263,50701.5030456 2025-11-21,22:14:38.000,325,11088017,-795,0,1763763277,15162.363019639997,149.732614200002,50701.49605848001 2025-11-21,22:14:39.000,325,11088080,-795,0,1763763278,15162.396701190002,149.71851594000327,50701.53099408 2025-11-21,22:14:40.000,325,11088090,-795,0,1763763279,15162.396701190002,149.69736854999792,50701.51701984001 2025-11-21,22:14:41.000,325,11088083,-795,0,1763763280,15162.309129159992,149.66917203000048,50701.32836760001 2025-11-21,22:14:42.000,325,11088060,-795,0,1763763281,15162.443855359998,149.6832702899992,50701.53099408 2025-11-21,22:14:43.000,325,11088059,-795,0,1763763282,15162.524691079998,149.70441768000455,50701.48208424 2025-11-21,22:14:44.000,325,11088047,-795,0,1763763283,15162.531427389993,149.73966333000135,50701.5030456 2025-11-21,22:14:45.000,325,11088032,-795,0,1763763284,15162.457327980002,149.69031941999856,50701.489071359996 2025-11-21,22:14:46.000,325,11088058,-795,0,1763763285,15162.464064289998,149.70441768000455,50701.475097120005 2025-11-21,22:14:47.000,325,11088047,-795,0,1763763286,15162.517954769988,149.69031941999856,50701.41221304 2025-11-21,22:14:48.000,325,11088019,-795,0,1763763287,15162.484273219998,149.732614200002,50701.51003272 2025-11-21,22:14:49.000,325,11088035,-795,0,1763763288,15162.477536910003,149.71851594000327,50701.48208424 2025-11-21,22:14:50.000,325,11088086,-795,0,1763763289,15162.396701190002,149.64097551000305,50701.475097120005 2025-11-21,22:14:51.000,325,11088072,-795,0,1763763290,15162.261974989997,149.56343508000282,50701.26548352 2025-11-21,22:14:52.000,325,11088058,-795,0,1763763291,15162.275447610002,149.57753334000154,50701.39823880001 2025-11-21,22:14:53.000,325,11088083,-795,0,1763763292,15162.309129159992,149.54228769000474,50701.53798120001 2025-11-21,22:14:54.000,325,11088072,-795,0,1763763293,15162.261974989997,149.47884552000323,50701.53798120001 2025-11-21,22:14:55.000,325,11088077,-795,0,1763763294,15162.174402960001,149.47179639000387,50701.489071359996 2025-11-21,22:14:56.000,325,11088048,-795,0,1763763295,15162.133985100001,149.44359986999916,50701.5030456 2025-11-21,22:14:57.000,325,11088076,-795,0,1763763296,15162.086830929991,149.41540335000172,50701.48208424 2025-11-21,22:14:58.000,325,11088040,-795,0,1763763297,15162.073358310001,149.3872068300043,50701.55894256 2025-11-21,22:14:59.000,325,11088089,-795,0,1763763298,15162.005995209991,149.38015769999765,50701.46811000001 2025-11-21,22:15:00.000,325,11088048,-795,0,1763763299,15161.98578627999,149.401305090003,50701.41221304 2025-11-21,22:15:01.000,325,11088044,-795,0,1763763300,15161.958841039996,149.38015769999765,50701.293432 2025-11-21,22:15:02.000,325,11087911,-795,0,1763763301,15161.918423179995,149.38015769999765,50701.31439336 2025-11-21,22:15:03.000,325,11088026,-795,0,1763763302,15162.026204139991,149.42950161000044,50701.39125168 2025-11-21,22:15:04.000,325,11088024,-795,0,1763763303,15162.05314938,149.42245248000108,50701.46811000001 2025-11-21,22:15:05.000,325,11087953,-795,0,1763763304,15162.086830929991,149.45064899999852,50701.4331744 2025-11-21,22:15:06.000,325,11088075,-795,0,1763763305,15162.113776170001,149.45769812999788,50701.39125168 2025-11-21,22:15:07.000,325,11088046,-795,0,1763763306,15162.154194030001,149.47884552000323,50701.475097120005 2025-11-21,22:15:08.000,325,11088055,-795,0,1763763307,15162.167666649992,149.44359986999916,50701.44016152 2025-11-21,22:15:09.000,325,11088075,-795,0,1763763308,15162.201348199997,149.44359986999916,50701.426187280005 2025-11-21,22:15:10.000,325,11088047,-795,0,1763763309,15162.194611890001,149.42245248000108,50701.40522592 2025-11-21,22:15:11.000,325,11088093,-795,0,1763763310,15162.147457719992,149.42245248000108,50701.2235608 2025-11-21,22:15:12.000,325,11088013,-795,0,1763763311,15162.086830929991,149.39425596000365,50701.21657368 2025-11-21,22:15:13.000,325,11087988,-795,0,1763763312,15162.059885689996,149.35901030999958,50701.25150928001 2025-11-21,22:15:14.000,325,11088041,-795,0,1763763313,15162.073358310001,149.35901030999958,50701.293432 2025-11-21,22:15:15.000,325,11088072,-795,0,1763763314,15162.03294045,149.38015769999765,50701.27247064 2025-11-21,22:15:16.000,325,11088056,-795,0,1763763315,15162.005995209991,149.32376466000278,50701.293432 2025-11-21,22:15:17.000,325,11088065,-795,0,1763763316,15161.938632109996,149.32376466000278,50701.27247064 2025-11-21,22:15:18.000,325,11088033,-795,0,1763763317,15161.88474162999,149.2532733600019,50701.41221304 2025-11-21,22:15:19.000,325,11088030,-715,0,1763763318,15161.86453269999,149.23212597000384,50701.377277440006 2025-11-21,22:15:20.000,325,11088028,-795,0,1763763319,15161.797169599995,149.23212597000384,50701.34932896001 2025-11-21,22:15:21.000,325,11088055,-795,0,1763763320,15161.675916019994,149.1898311900004,50701.09779264 2025-11-21,22:15:22.000,325,11088050,-795,0,1763763321,15161.68265232999,149.1898311900004,50701.153689599996 2025-11-21,22:15:23.000,325,11088031,-795,0,1763763322,15161.70959757,149.16163467000297,50701.34234184 2025-11-21,22:15:24.000,325,11088053,-795,0,1763763323,15161.756751739995,149.16868380000233,50701.34234184 2025-11-21,22:15:25.000,325,11088060,-795,0,1763763324,15161.78369697999,149.2391751000032,50701.377277440006 2025-11-21,22:15:26.000,325,11088077,-795,0,1763763325,15161.82411483999,149.26032249000127,50701.37029032001 2025-11-21,22:15:27.000,325,11088074,-795,0,1763763326,15161.80390590999,149.2532733600019,50701.27945776001 2025-11-21,22:15:28.000,325,11088083,-795,0,1763763327,15161.817378529995,149.30966640000406,50701.26548352 2025-11-21,22:15:29.000,325,11088094,-795,0,1763763328,15161.86453269999,149.29556813999807,50701.209586560006 2025-11-21,22:15:30.000,325,11088087,-795,0,1763763329,15161.84432376999,149.30966640000406,50701.25150928001 2025-11-21,22:15:31.000,325,11088101,-795,0,1763763330,15161.80390590999,149.3378629200015,50701.03490856001 2025-11-21,22:15:32.000,325,11088033,-795,0,1763763331,15161.82411483999,149.26737162000063,50701.020934320004 2025-11-21,22:15:33.000,325,11088005,-795,0,1763763332,15161.817378529995,149.2885190099987,50701.05586992 2025-11-21,22:15:34.000,325,11088097,-795,0,1763763333,15161.88474162999,149.26737162000063,50701.2235608 2025-11-21,22:15:35.000,325,11088049,-795,0,1763763334,15161.89147794,149.24622423000255,50701.18163808001 2025-11-21,22:15:36.000,325,11088063,-795,0,1763763335,15161.89147794,149.19688031999976,50701.26548352 2025-11-21,22:15:37.000,325,11088060,-795,0,1763763336,15161.878005319995,149.1545855400036,50701.20259944001 2025-11-21,22:15:38.000,325,11088107,-795,0,1763763337,15161.81064222,149.11229076000018,50701.209586560006 2025-11-21,22:15:39.000,325,11088068,-795,0,1763763338,15161.716333879995,149.08409424000274,50701.25150928001 2025-11-21,22:15:40.000,325,11088063,-795,0,1763763339,15161.77022436,149.0277012000006,50701.209586560006 2025-11-21,22:15:41.000,325,11088079,-795,0,1763763340,15161.608552919999,149.00655381000252,50701.11176688001 2025-11-21,22:15:42.000,325,11088058,-795,0,1763763341,15161.635498159994,148.88671859999886,50700.99997296 2025-11-21,22:15:43.000,325,11088078,-795,0,1763763342,15161.56139874999,148.943111640001,50701.139715360005 2025-11-21,22:15:44.000,325,11088055,-795,0,1763763343,15161.541189819989,148.89376772999822,50701.209586560006 2025-11-21,22:15:45.000,325,11088042,-795,0,1763763344,15161.487299339999,148.85852208000142,50701.16766384 2025-11-21,22:15:46.000,325,11088071,-795,0,1763763345,15161.507508269999,148.83032556000398,50701.23753504 2025-11-21,22:15:47.000,325,11088066,-795,0,1763763346,15161.514244579994,148.816227299998,50701.209586560006 2025-11-21,22:15:48.000,325,11088113,-795,0,1763763347,15161.500771959989,148.7950799099999,50701.21657368 2025-11-21,22:15:49.000,325,11088075,-795,0,1763763348,15161.514244579994,148.77393252000184,50701.17465096 2025-11-21,22:15:50.000,325,11088065,-795,0,1763763349,15161.514244579994,148.816227299998,50701.23054792001 2025-11-21,22:15:51.000,325,11088065,-795,0,1763763350,15161.433408859994,148.8444238200027,50700.9790116 2025-11-21,22:15:52.000,325,11087972,-795,0,1763763351,15161.473826719994,148.87262034000014,50701.01394720001 2025-11-21,22:15:53.000,325,11088048,-795,0,1763763352,15161.588343989999,148.92196425000293,50701.16067672001 2025-11-21,22:15:54.000,325,11088072,-795,0,1763763353,15161.615289229994,148.9078659900042,50701.17465096 2025-11-21,22:15:55.000,325,11088083,-795,0,1763763354,15161.568135059999,148.97130815999844,50701.12574112 2025-11-21,22:15:56.000,325,11088081,-795,0,1763763355,15161.64223446999,148.97130815999844,50701.118754 2025-11-21,22:15:57.000,325,11088050,-795,0,1763763356,15161.62202553999,149.0417994599993,50701.06984416 2025-11-21,22:15:58.000,325,11088100,-795,0,1763763357,15161.62202553999,149.05589771999803,50700.96503736001 2025-11-21,22:15:59.000,325,11088097,-795,0,1763763358,15161.60181660999,149.0911433700021,50700.91612752001 2025-11-21,22:16:00.000,325,11088061,-795,0,1763763359,15161.60181660999,149.06294685000466,50700.96503736001 2025-11-21,22:16:01.000,325,11088089,-795,0,1763763360,15161.520980889989,149.06999598000402,50700.76241088 2025-11-21,22:16:02.000,325,11088090,-795,0,1763763361,15161.66244339999,149.0417994599993,50700.9091404 2025-11-21,22:16:03.000,325,11088082,-795,0,1763763362,15161.635498159994,149.0911433700021,50700.95805024 2025-11-21,22:16:04.000,325,11088089,-795,0,1763763363,15161.62202553999,149.06294685000466,50700.95805024 2025-11-21,22:16:05.000,325,11088057,-795,0,1763763364,15161.568135059999,149.02065207000123,50701.00696008 2025-11-21,22:16:06.000,325,11088034,-795,0,1763763365,15161.588343989999,149.03475032999995,50701.020934320004 2025-11-21,22:16:07.000,325,11088075,-795,0,1763763366,15161.527717199999,149.06999598000402,50701.020934320004 2025-11-21,22:16:08.000,325,11088055,-795,0,1763763367,15161.568135059999,149.0911433700021,50701.06285704001 2025-11-21,22:16:09.000,325,11088026,-795,0,1763763368,15161.595080299994,149.11933988999954,50700.95805024 2025-11-21,22:16:10.000,325,11088136,-795,0,1763763369,15161.655707089994,149.18278206000105,50700.99298584001 2025-11-21,22:16:11.000,325,11088084,-795,0,1763763370,15161.62202553999,149.20392944999912,50700.91612752001 2025-11-21,22:16:12.000,325,11088122,-795,0,1763763371,15161.635498159994,149.2391751000032,50700.77638512001 2025-11-21,22:16:13.000,325,11087974,-795,0,1763763372,15161.68265232999,149.36605943999893,50701.020934320004 2025-11-21,22:16:14.000,325,11088085,-795,0,1763763373,15161.68265232999,149.39425596000365,50701.06285704001 2025-11-21,22:16:15.000,325,11088038,-795,0,1763763374,15161.70286125999,149.50704204000067,50701.090805520005 2025-11-21,22:16:16.000,325,11088074,-795,0,1763763375,15161.696124949995,149.55638595000346,50701.090805520005 2025-11-21,22:16:17.000,325,11088089,-795,0,1763763376,15161.68265232999,149.61277898999833,50701.03490856001 2025-11-21,22:16:18.000,325,11088089,-795,0,1763763377,15161.675916019994,149.69736854999792,50701.08381840001 2025-11-21,22:16:19.000,325,11088085,-795,0,1763763378,15161.655707089994,149.7467124600007,50701.05586992 2025-11-21,22:16:20.000,325,11088086,-795,0,1763763379,15161.70286125999,149.82425289000093,50701.118754 2025-11-21,22:16:21.000,325,11088079,-795,0,1763763380,15161.615289229994,149.85244940999837,50700.95805024 2025-11-21,22:16:22.000,325,11088098,-795,0,1763763381,15161.68265232999,149.83835114999965,50700.923114640005 2025-11-21,22:16:23.000,325,11088114,-795,0,1763763382,15161.64223446999,149.88064593000308,50701.041895680006 2025-11-21,22:16:24.000,325,11088085,-795,0,1763763383,15161.595080299994,149.90884245000052,50701.0488828 2025-11-21,22:16:25.000,325,11088081,-795,0,1763763384,15161.527717199999,149.9581863600033,50701.06984416 2025-11-21,22:16:26.000,325,11088054,-795,0,1763763385,15161.480563029989,149.97228462000203,50701.11176688001 2025-11-21,22:16:27.000,325,11088103,-795,0,1763763386,15161.433408859994,149.98638288000075,50701.07683128 2025-11-21,22:16:28.000,325,11088037,-795,0,1763763387,15161.406463619998,150.00753026999882,50701.12574112 2025-11-21,22:16:29.000,325,11088075,-795,0,1763763388,15161.366045759998,150.02162853000482,50701.118754 2025-11-21,22:16:30.000,325,11088062,-795,0,1763763389,15161.291946349993,150.0427759200029,50701.06984416 2025-11-21,22:16:31.000,325,11088103,-795,0,1763763390,15161.190901699993,150.0921198299984,50700.94407600001 2025-11-21,22:16:32.000,325,11088068,-795,0,1763763391,15161.170692769992,150.0568741800016,50700.99298584001 2025-11-21,22:16:33.000,325,11088105,-795,0,1763763392,15161.211110629993,150.14851287000056,50701.139715360005 2025-11-21,22:16:34.000,325,11088083,-795,0,1763763393,15161.197638010002,150.14851287000056,50701.13272824001 2025-11-21,22:16:35.000,325,11088110,-795,0,1763763394,15161.197638010002,150.2401515599995,50701.0488828 2025-11-21,22:16:36.000,325,11088109,-795,0,1763763395,15161.217846940002,150.27539721000358,50700.95805024 2025-11-21,22:16:37.000,325,11088082,-795,0,1763763396,15161.170692769992,150.26834808000422,50700.972024480005 2025-11-21,22:16:38.000,325,11088071,-795,0,1763763397,15161.163956459997,150.33179024999845,50700.923114640005 2025-11-21,22:16:39.000,325,11088072,-795,0,1763763398,15161.170692769992,150.34588851000444,50700.91612752001 2025-11-21,22:16:40.000,325,11088075,-795,0,1763763399,15161.251528489993,150.36703590000252,50701.00696008 2025-11-21,22:16:41.000,325,11088032,-795,0,1763763400,15161.137011220002,150.36703590000252,50700.755423760005 2025-11-21,22:16:42.000,325,11088086,-795,0,1763763401,15161.217846940002,150.42342894000467,50700.96503736001 2025-11-21,22:16:43.000,325,11088082,-795,0,1763763402,15161.204374319997,150.41637980999803,50700.9790116 2025-11-21,22:16:44.000,325,11088091,-795,0,1763763403,15161.244792179998,150.40933067999867,50700.99997296 2025-11-21,22:16:45.000,325,11088102,-795,0,1763763404,15161.238055870002,150.46572372000082,50701.020934320004 2025-11-21,22:16:46.000,325,11088075,-795,0,1763763405,15161.265001109998,150.52211676000297,50700.9790116 2025-11-21,22:16:47.000,325,11088088,-795,0,1763763406,15161.224583249998,150.52916589000233,50700.9091404 2025-11-21,22:16:48.000,325,11088053,-795,0,1763763407,15161.224583249998,150.5714606699985,50700.93010176 2025-11-21,22:16:49.000,325,11088083,-795,0,1763763408,15161.211110629993,150.56441153999913,50700.93708888 2025-11-21,22:16:50.000,325,11088055,-795,0,1763763409,15161.184165389997,150.62785371000064,50700.84625632001 2025-11-21,22:16:51.000,325,11088100,-795,0,1763763410,15161.103329669997,150.6490010999987,50700.755423760005 2025-11-21,22:16:52.000,325,11088087,-795,0,1763763411,15161.224583249998,150.70539414000086,50700.8392692 2025-11-21,22:16:53.000,325,11088084,-795,0,1763763412,15161.231319559993,150.761787180003,50700.82529496001 2025-11-21,22:16:54.000,325,11088062,-795,0,1763763413,15161.211110629993,150.82522935000452,50700.88817904 2025-11-21,22:16:55.000,325,11088068,-795,0,1763763414,15161.197638010002,150.85342587000196,50700.9790116 2025-11-21,22:16:56.000,325,11087956,-795,0,1763763415,15161.224583249998,150.8816223899994,50700.95805024 2025-11-21,22:16:57.000,325,11088042,-795,0,1763763416,15161.211110629993,150.9450645600009,50700.93010176 2025-11-21,22:16:58.000,325,11088032,-795,0,1763763417,15161.204374319997,151.01555586000177,50700.972024480005 2025-11-21,22:16:59.000,325,11088073,-795,0,1763763418,15161.190901699993,151.07194890000392,50700.86023056 2025-11-21,22:17:00.000,325,11088043,-795,0,1763763419,15161.150483839992,151.12129280999943,50700.9091404 2025-11-21,22:17:01.000,325,11088046,-795,0,1763763420,15161.056175500002,151.16358759000286,50700.79734648001 2025-11-21,22:17:02.000,325,11088040,-795,0,1763763421,15161.035966570002,151.2411280200031,50700.74144952 2025-11-21,22:17:03.000,325,11088030,-795,0,1763763422,15161.096593360002,151.29752105999796,50700.86023056 2025-11-21,22:17:04.000,325,11088073,-795,0,1763763423,15161.056175500002,151.34686497000075,50700.818307839996 2025-11-21,22:17:05.000,325,11088058,-795,0,1763763424,15161.035966570002,151.38211062000482,50700.88817904 2025-11-21,22:17:06.000,325,11088037,-795,0,1763763425,15161.035966570002,151.41030714000226,50700.95106312 2025-11-21,22:17:07.000,325,11088037,-795,0,1763763426,15161.083120739997,151.4667001800044,50700.90215328 2025-11-21,22:17:08.000,325,11088073,-795,0,1763763427,15161.029230259992,151.53014234999864,50700.923114640005 2025-11-21,22:17:09.000,325,11088004,-795,0,1763763428,15161.049439189992,151.551289740004,50700.89516616001 2025-11-21,22:17:10.000,325,11088040,-795,0,1763763429,15161.049439189992,151.5865353900008,50700.853243440004 2025-11-21,22:17:11.000,325,11088052,-795,0,1763763430,15160.921449299996,151.57948626000143,50700.64362984 2025-11-21,22:17:12.000,325,11088034,-795,0,1763763431,15161.002285019997,151.6499775600023,50700.853243440004 2025-11-21,22:17:13.000,325,11088033,-795,0,1763763432,15160.995548710001,151.65702669000166,50700.874204800006 2025-11-21,22:17:14.000,325,11088063,-795,0,1763763433,15160.968603469992,151.67817407999974,50700.89516616001 2025-11-21,22:17:15.000,325,11088016,-795,0,1763763434,15160.928185609991,151.72046886000317,50700.8392692 2025-11-21,22:17:16.000,325,11087960,-795,0,1763763435,15160.894504060001,151.72751799000253,50700.8392692 2025-11-21,22:17:17.000,325,11088048,-795,0,1763763436,15160.867558819991,151.72046886000317,50700.82529496001 2025-11-21,22:17:18.000,325,11088076,-795,0,1763763437,15160.840613579996,151.72751799000253,50700.84625632001 2025-11-21,22:17:19.000,325,11088028,-795,0,1763763438,15160.83387727,151.78391103000467,50700.74144952 2025-11-21,22:17:20.000,325,11088044,-795,0,1763763439,15160.759777859996,151.72751799000253,50700.818307839996 2025-11-21,22:17:21.000,325,11087983,-795,0,1763763440,15160.68567844999,151.79096016000403,50700.706513920006 2025-11-21,22:17:22.000,325,11088047,-795,0,1763763441,15160.62505165999,151.76981276999868,50700.71350104 2025-11-21,22:17:23.000,325,11088051,-795,0,1763763442,15160.577897489995,151.7486653800006,50700.84625632001 2025-11-21,22:17:24.000,325,11088068,-795,0,1763763443,15160.51053439,151.75571450999996,50700.93010176 2025-11-21,22:17:25.000,325,11088077,-795,0,1763763444,15160.476852839995,151.76981276999868,50700.99298584001 2025-11-21,22:17:26.000,325,11088013,-795,0,1763763445,15160.416226049994,151.78391103000467,50700.923114640005 2025-11-21,22:17:27.000,325,11088061,-795,0,1763763446,15160.34212663999,151.81915668000147,50700.95805024 2025-11-21,22:17:28.000,325,11088052,-795,0,1763763447,15160.315181399994,151.82620581000083,50700.86023056 2025-11-21,22:17:29.000,325,11088042,-795,0,1763763448,15160.294972469994,151.80505842000275,50700.86023056 2025-11-21,22:17:30.000,325,11088041,-795,0,1763763449,15160.227609369998,151.8473531999989,50700.88119192 2025-11-21,22:17:31.000,325,11088085,-795,0,1763763450,15160.133301029993,151.8614514600049,50700.67856544001 2025-11-21,22:17:32.000,325,11088052,-795,0,1763763451,15160.187191509998,151.86850059000426,50700.755423760005 2025-11-21,22:17:33.000,325,11088060,-795,0,1763763452,15160.220873059989,151.8966971100017,50700.804333600005 2025-11-21,22:17:34.000,325,11088050,-795,0,1763763453,15160.254554609994,151.98128667000128,50700.88119192 2025-11-21,22:17:35.000,325,11088019,-795,0,1763763454,15160.220873059989,152.01653231999808,50700.79035936 2025-11-21,22:17:36.000,325,11088028,-795,0,1763763455,15160.308445089999,152.08702361999894,50700.79734648001 2025-11-21,22:17:37.000,325,11088101,-795,0,1763763456,15160.315181399994,152.12226927000302,50700.9091404 2025-11-21,22:17:38.000,325,11088039,-795,0,1763763457,15160.328654019999,152.17161317999853,50700.93708888 2025-11-21,22:17:39.000,325,11088073,-795,0,1763763458,15160.348862949999,152.2068588300026,50700.88817904 2025-11-21,22:17:40.000,325,11088034,-795,0,1763763459,15160.328654019999,152.23505535000004,50700.90215328 2025-11-21,22:17:41.000,325,11088035,-795,0,1763763460,15160.268027229999,152.2703010000041,50700.650616959996 2025-11-21,22:17:42.000,325,11088087,-795,0,1763763461,15160.308445089999,152.31259578000027,50700.74843664001 2025-11-21,22:17:43.000,325,11088076,-795,0,1763763462,15160.416226049994,152.29849752000155,50700.7344624 2025-11-21,22:17:44.000,325,11088093,-795,0,1763763463,15160.335390329994,152.43243099000392,50700.78337224 2025-11-21,22:17:45.000,325,11088039,-795,0,1763763464,15160.274763539994,152.39718533999985,50700.72048816 2025-11-21,22:17:46.000,325,11088083,-795,0,1763763465,15160.180455199989,152.43243099000392,50700.69952680001 2025-11-21,22:17:47.000,325,11088073,-795,0,1763763466,15160.126564719998,152.43243099000392,50700.69253968 2025-11-21,22:17:48.000,325,11088064,-795,0,1763763467,15160.065937929998,152.42538186000456,50700.69952680001 2025-11-21,22:17:49.000,325,11088039,-795,0,1763763468,15160.038992690002,152.44652925000264,50700.769398 2025-11-21,22:17:50.000,325,11088086,-795,0,1763763469,15159.964893279997,152.42538186000456,50700.72747528001 2025-11-21,22:17:51.000,325,11088036,-795,0,1763763470,15159.809958149992,152.44652925000264,50700.56677152 2025-11-21,22:17:52.000,325,11088058,-795,0,1763763471,15159.897530180002,152.42538186000456,50700.804333600005 2025-11-21,22:17:53.000,325,11088089,-795,0,1763763472,15159.951420659992,152.41833272999793,50700.86023056 2025-11-21,22:17:54.000,325,11088123,-795,0,1763763473,15159.897530180002,152.5029222900048,50700.95106312 2025-11-21,22:17:55.000,325,11088052,-795,0,1763763474,15159.783012909997,152.50997142000415,50700.88817904 2025-11-21,22:17:56.000,325,11088072,-795,0,1763763475,15159.722386119996,152.48177489999944,50700.89516616001 2025-11-21,22:17:57.000,325,11088055,-795,0,1763763476,15159.668495639991,152.47472577000008,50700.9091404 2025-11-21,22:17:58.000,325,11088069,-795,0,1763763477,15159.628077779991,152.43948012000328,50700.923114640005 2025-11-21,22:17:59.000,325,11088051,-795,0,1763763478,15159.53376944,152.46062751000136,50700.86023056 2025-11-21,22:18:00.000,325,11088108,-795,0,1763763479,15159.500087889995,152.43243099000392,50700.923114640005 2025-11-21,22:18:01.000,325,11088084,-795,0,1763763480,15159.39230693,152.4042344699992,50700.77638512001 2025-11-21,22:18:02.000,325,11088066,-795,0,1763763481,15159.35188907,152.42538186000456,50700.72747528001 2025-11-21,22:18:03.000,325,11088080,-795,0,1763763482,15159.42598847999,152.37603795000177,50700.82529496001 2025-11-21,22:18:04.000,325,11088090,-795,0,1763763483,15159.372098,152.44652925000264,50700.874204800006 2025-11-21,22:18:05.000,325,11088053,-795,0,1763763484,15159.39230693,152.43243099000392,50700.804333600005 2025-11-21,22:18:06.000,325,11088076,-795,0,1763763485,15159.41251586,152.39718533999985,50700.88119192 2025-11-21,22:18:07.000,325,11088063,-795,0,1763763486,15159.44619740999,152.38308708000113,50700.93010176 2025-11-21,22:18:08.000,325,11088056,-795,0,1763763487,15159.44619740999,152.41128359999857,50700.90215328 2025-11-21,22:18:09.000,325,11088089,-795,0,1763763488,15159.479878959995,152.4042344699992,50700.93708888 2025-11-21,22:18:10.000,325,11088039,-795,0,1763763489,15159.45293372,152.39718533999985,50700.93010176 2025-11-21,22:18:11.000,325,11088100,-795,0,1763763490,15159.32494382999,152.36898882000241,50700.62965560001 2025-11-21,22:18:12.000,325,11088052,-795,0,1763763491,15159.358625379995,152.36193969000306,50700.706513920006 2025-11-21,22:18:13.000,325,11088065,-795,0,1763763492,15159.46640633999,152.31964490999962,50700.755423760005 2025-11-21,22:18:14.000,325,11088072,-795,0,1763763493,15159.439461099995,152.38308708000113,50700.77638512001 2025-11-21,22:18:15.000,325,11088070,-795,0,1763763494,15159.41251586,152.41128359999857,50700.69253968 2025-11-21,22:18:16.000,325,11088055,-795,0,1763763495,15159.439461099995,152.43243099000392,50700.769398 2025-11-21,22:18:17.000,325,11088104,-795,0,1763763496,15159.419252169995,152.42538186000456,50700.755423760005 2025-11-21,22:18:18.000,325,11088066,-795,0,1763763497,15159.39230693,152.46062751000136,50700.74843664001 2025-11-21,22:18:19.000,325,11088105,-795,0,1763763498,15159.39230693,152.44652925000264,50700.77638512001 2025-11-21,22:18:20.000,325,11088023,-795,0,1763763499,15159.297998589995,152.453578380002,50700.874204800006 2025-11-21,22:18:21.000,325,11088075,-795,0,1763763500,15159.176745009994,152.41128359999857,50700.60170712 2025-11-21,22:18:22.000,325,11088052,-795,0,1763763501,15159.196953939994,152.49587315999815,50700.72048816 2025-11-21,22:18:23.000,325,11088066,-795,0,1763763502,15159.149799769999,152.46767664000072,50700.538823040006 2025-11-21,22:18:24.000,325,11088039,-795,0,1763763503,15159.116118219994,152.49587315999815,50700.81132072 2025-11-21,22:18:25.000,325,11088058,-795,0,1763763504,15159.102645599989,152.50997142000415,50700.71350104 2025-11-21,22:18:26.000,325,11088082,-795,0,1763763505,15159.082436669989,152.49587315999815,50700.79734648001 2025-11-21,22:18:27.000,325,11088037,-795,0,1763763506,15159.048755119999,152.5170205500035,50700.6645912 2025-11-21,22:18:28.000,325,11088075,-795,0,1763763507,15159.055491429994,152.50997142000415,50700.67856544001 2025-11-21,22:18:29.000,325,11088058,-795,0,1763763508,15159.068964049999,152.5029222900048,50700.65760408001 2025-11-21,22:18:30.000,325,11088096,-795,0,1763763509,15159.095909289994,152.47472577000008,50700.72747528001 2025-11-21,22:18:31.000,325,11088057,-795,0,1763763510,15159.028546189998,152.46767664000072,50700.55279728 2025-11-21,22:18:32.000,325,11088050,-795,0,1763763511,15159.075700359994,152.5029222900048,50700.46196472001 2025-11-21,22:18:33.000,325,11088041,-795,0,1763763512,15159.20369024999,152.41833272999793,50700.67856544001 2025-11-21,22:18:34.000,325,11088086,-795,0,1763763513,15159.156536079994,152.46062751000136,50700.7344624 2025-11-21,22:18:35.000,325,11088037,-795,0,1763763514,15159.170008699999,152.41128359999857,50700.69253968 2025-11-21,22:18:36.000,325,11088074,-795,0,1763763515,15159.19021763,152.42538186000456,50700.64362984 2025-11-21,22:18:37.000,325,11088064,-795,0,1763763516,15159.18348131999,152.41833272999793,50700.62965560001 2025-11-21,22:18:38.000,325,11088059,-795,0,1763763517,15159.21042656,152.36898882000241,50700.65760408001 2025-11-21,22:18:39.000,325,11088062,-795,0,1763763518,15159.23063549,152.36193969000306,50700.57375864 2025-11-21,22:18:40.000,325,11088023,-795,0,1763763519,15159.29126228,152.37603795000177,50700.5248488 2025-11-21,22:18:41.000,325,11087997,-795,0,1763763520,15159.217162869994,152.37603795000177,50700.350170800004 2025-11-21,22:18:42.000,325,11088058,-795,0,1763763521,15159.23063549,152.36193969000306,50700.34318368001 2025-11-21,22:18:43.000,325,11088084,-795,0,1763763522,15159.318207519995,152.41128359999857,50700.468951840005 2025-11-21,22:18:44.000,325,11088107,-795,0,1763763523,15159.35188907,152.44652925000264,50700.64362984 2025-11-21,22:18:45.000,325,11087944,-795,0,1763763524,15159.40577954999,152.48177489999944,50700.60170712 2025-11-21,22:18:46.000,325,11088087,-795,0,1763763525,15159.40577954999,152.46767664000072,50700.57375864 2025-11-21,22:18:47.000,325,11088057,-795,0,1763763526,15159.419252169995,152.47472577000008,50700.55978440001 2025-11-21,22:18:48.000,325,11088017,-795,0,1763763527,15159.45293372,152.5170205500035,50700.56677152 2025-11-21,22:18:49.000,325,11088055,-795,0,1763763528,15159.439461099995,152.5029222900048,50700.53183592001 2025-11-21,22:18:50.000,325,11088032,-795,0,1763763529,15159.46640633999,152.53816794000159,50700.587732880005 2025-11-21,22:18:51.000,325,11088076,-795,0,1763763530,15159.39230693,152.54521707000094,50700.32920944 2025-11-21,22:18:52.000,325,11088012,-795,0,1763763531,15159.45293372,152.55931532999966,50700.3851064 2025-11-21,22:18:53.000,325,11088055,-795,0,1763763532,15159.500087889995,152.6016101100031,50700.3851064 2025-11-21,22:18:54.000,325,11088042,-795,0,1763763533,15159.59439623,152.60865924000245,50700.55279728 2025-11-21,22:18:55.000,325,11088024,-795,0,1763763534,15159.50682419999,152.56636445999902,50700.49690032 2025-11-21,22:18:56.000,325,11088127,-795,0,1763763535,15159.47314265,152.53816794000159,50700.49690032 2025-11-21,22:18:57.000,325,11088045,-795,0,1763763536,15159.51356051,152.53111881000223,50700.44799048 2025-11-21,22:18:58.000,325,11088071,-795,0,1763763537,15159.540505749996,152.58046271999774,50700.48991320001 2025-11-21,22:18:59.000,325,11088015,-795,0,1763763538,15159.52703312999,152.5522662000003,50700.41305488001 2025-11-21,22:19:00.000,325,11088098,-795,0,1763763539,15159.5741873,152.52406968000287,50700.51087456001 2025-11-21,22:19:01.000,325,11088084,-795,0,1763763540,15159.479878959995,152.4888240299988,50700.28728672 2025-11-21,22:19:02.000,325,11088044,-795,0,1763763541,15159.399043239995,152.46062751000136,50700.25933824 2025-11-21,22:19:03.000,325,11088062,-795,0,1763763542,15159.42598847999,152.46767664000072,50700.29427384001 2025-11-21,22:19:04.000,325,11088027,-795,0,1763763543,15159.49335158,152.4888240299988,50700.46196472001 2025-11-21,22:19:05.000,325,11088115,-795,0,1763763544,15159.479878959995,152.453578380002,50700.50388744 2025-11-21,22:19:06.000,325,11088139,-795,0,1763763545,15159.42598847999,152.42538186000456,50700.51087456001 2025-11-21,22:19:07.000,325,11088091,-795,0,1763763546,15159.372098,152.42538186000456,50700.43401624 2025-11-21,22:19:08.000,325,11088087,-795,0,1763763547,15159.318207519995,152.3548905600037,50700.43401624 2025-11-21,22:19:09.000,325,11088067,-795,0,1763763548,15159.25084442,152.32669403999898,50700.41305488001 2025-11-21,22:19:10.000,325,11088056,-795,0,1763763549,15159.24410810999,152.31964490999962,50700.46196472001 2025-11-21,22:19:11.000,325,11088065,-795,0,1763763550,15159.109381909999,152.25620273999812,50700.21741552 2025-11-21,22:19:12.000,325,11088029,-795,0,1763763551,15159.196953939994,152.23505535000004,50700.32222232001 2025-11-21,22:19:13.000,325,11088073,-795,0,1763763552,15159.19021763,152.21390796000196,50700.4549776 2025-11-21,22:19:14.000,325,11088020,-795,0,1763763553,15159.20369024999,152.15046579000045,50700.44100336001 2025-11-21,22:19:15.000,325,11088058,-795,0,1763763554,15159.24410810999,152.0940727499983,50700.420042000005 2025-11-21,22:19:16.000,325,11088055,-795,0,1763763555,15159.26431703999,152.0588271000015,50700.482926079996 2025-11-21,22:19:17.000,325,11088073,-795,0,1763763556,15159.29126228,152.01653231999808,50700.47593896 2025-11-21,22:19:18.000,325,11088038,-795,0,1763763557,15159.29126228,151.99538493,50700.350170800004 2025-11-21,22:19:19.000,325,11088116,-795,0,1763763558,15159.35188907,152.00948318999872,50700.34318368001 2025-11-21,22:19:20.000,325,11088094,-795,0,1763763559,15159.399043239995,152.03063058000407,50700.49690032 2025-11-21,22:19:21.000,325,11088059,-795,0,1763763560,15159.372098,152.00243405999936,50700.23837688 2025-11-21,22:19:22.000,325,11088081,-795,0,1763763561,15159.40577954999,152.03767971000343,50700.28728672 2025-11-21,22:19:23.000,325,11088077,-795,0,1763763562,15159.42598847999,152.0235814500047,50700.2104284 2025-11-21,22:19:24.000,325,11087966,-795,0,1763763563,15159.39230693,152.06587623000087,50700.133570080005 2025-11-21,22:19:25.000,325,11088082,-795,0,1763763564,15159.520296819996,152.07997448999959,50700.32222232001 2025-11-21,22:19:26.000,325,11088066,-795,0,1763763565,15159.540505749996,152.0940727499983,50700.350170800004 2025-11-21,22:19:27.000,325,11088091,-795,0,1763763566,15159.53376944,152.12226927000302,50700.252351120005 2025-11-21,22:19:28.000,325,11088000,-795,0,1763763567,15159.540505749996,152.1575149199998,50700.42702912 2025-11-21,22:19:29.000,325,11088084,-635,0,1763763568,15159.53376944,152.13636753000173,50700.37811928 2025-11-21,22:19:30.000,325,11088065,-795,0,1763763569,15159.53376944,152.13636753000173,50700.420042000005 2025-11-21,22:19:31.000,325,11088090,-795,0,1763763570,15159.40577954999,152.12931840000238,50700.24536400001 2025-11-21,22:19:32.000,325,11088091,-795,0,1763763571,15159.46640633999,152.1434166600011,50700.34318368001 2025-11-21,22:19:33.000,325,11088092,-795,0,1763763572,15159.42598847999,152.18571144000452,50700.1405572 2025-11-21,22:19:34.000,325,11087977,-795,0,1763763573,15159.44619740999,152.17161317999853,50700.21741552 2025-11-21,22:19:35.000,325,11088044,-795,0,1763763574,15159.479878959995,152.19980970000324,50700.27331248001 2025-11-21,22:19:36.000,325,11088072,-795,0,1763763575,15159.48661526999,152.19980970000324,50700.2802996 2025-11-21,22:19:37.000,325,11088055,-795,0,1763763576,15159.46640633999,152.19276057000388,50700.2802996 2025-11-21,22:19:38.000,325,11088086,-795,0,1763763577,15159.44619740999,152.2068588300026,50700.27331248001 2025-11-21,22:19:39.000,325,11088056,-795,0,1763763578,15159.43272479,152.17161317999853,50700.27331248001 2025-11-21,22:19:40.000,325,11088064,-795,0,1763763579,15159.399043239995,152.16456404999917,50700.24536400001 2025-11-21,22:19:41.000,325,11087954,-795,0,1763763580,15159.32494382999,152.0940727499983,50700.15453144001 2025-11-21,22:19:42.000,325,11088092,-795,0,1763763581,15159.31147121,152.07997448999959,50700.07767312001 2025-11-21,22:19:43.000,325,11088109,-795,0,1763763582,15159.32494382999,152.0588271000015,50700.28728672 2025-11-21,22:19:44.000,325,11088091,-795,0,1763763583,15159.42598847999,151.98128667000128,50700.203441280006 2025-11-21,22:19:45.000,325,11088036,-795,0,1763763584,15159.32494382999,151.98128667000128,50700.35715792 2025-11-21,22:19:46.000,325,11088069,-795,0,1763763585,15159.26431703999,151.9319427599985,50700.32222232001 2025-11-21,22:19:47.000,325,11088088,-795,0,1763763586,15159.29126228,151.9319427599985,50700.36414504001 2025-11-21,22:19:48.000,325,11088078,-795,0,1763763587,15159.257580729995,151.8966971100017,50700.34318368001 2025-11-21,22:19:49.000,325,11088102,-795,0,1763763588,15159.217162869994,151.8614514600049,50700.30824808 2025-11-21,22:19:50.000,325,11088065,-795,0,1763763589,15159.149799769999,151.8332549400002,50700.2802996 2025-11-21,22:19:51.000,325,11088039,-795,0,1763763590,15159.048755119999,151.81915668000147,50700.10562160001 2025-11-21,22:19:52.000,325,11087990,-795,0,1763763591,15159.062227739989,151.78391103000467,50700.084660240005 2025-11-21,22:19:53.000,325,11088100,-795,0,1763763592,15159.089172979999,151.75571450999996,50700.28728672 2025-11-21,22:19:54.000,325,11088040,-795,0,1763763593,15159.116118219994,151.69227233999845,50700.28728672 2025-11-21,22:19:55.000,325,11088021,-795,0,1763763594,15159.075700359994,151.69227233999845,50700.33619656 2025-11-21,22:19:56.000,325,11088068,-795,0,1763763595,15159.055491429994,151.6993214699978,50700.43401624 2025-11-21,22:19:57.000,325,11088027,-795,0,1763763596,15159.042018809989,151.6499775600023,50700.371132160006 2025-11-21,22:19:58.000,325,11088039,-795,0,1763763597,15159.068964049999,151.61473190999823,50700.43401624 2025-11-21,22:19:59.000,325,11088077,-795,0,1763763598,15159.048755119999,151.64292843000294,50700.39209352001 2025-11-21,22:20:00.000,325,11088068,-795,0,1763763599,15159.055491429994,151.64292843000294,50700.371132160006 2025-11-21,22:20:01.000,325,11088136,-795,0,1763763600,15158.974655709993,151.61473190999823,50700.07767312001 2025-11-21,22:20:02.000,325,11088065,-795,0,1763763601,15158.994864639993,151.6499775600023,50700.18946704 2025-11-21,22:20:03.000,325,11088057,-795,0,1763763602,15159.095909289994,151.64292843000294,50700.31523520001 2025-11-21,22:20:04.000,325,11088088,-795,0,1763763603,15159.109381909999,151.62178104000486,50700.17549280001 2025-11-21,22:20:05.000,325,11088076,-795,0,1763763604,15159.116118219994,151.60768277999887,50700.301260960005 2025-11-21,22:20:06.000,325,11088055,-795,0,1763763605,15159.14306345999,151.64292843000294,50700.27331248001 2025-11-21,22:20:07.000,325,11088070,-795,0,1763763606,15159.129590839999,151.65702669000166,50700.27331248001 2025-11-21,22:20:08.000,325,11088095,-795,0,1763763607,15159.149799769999,151.66407582000102,50700.252351120005 2025-11-21,22:20:09.000,325,11088015,-795,0,1763763608,15159.156536079994,151.69227233999845,50700.34318368001 2025-11-21,22:20:10.000,325,11088051,-795,0,1763763609,15159.170008699999,151.72046886000317,50700.29427384001 2025-11-21,22:20:11.000,325,11088067,-795,0,1763763610,15159.028546189998,151.6993214699978,50700.05671176001 2025-11-21,22:20:12.000,325,11088059,-795,0,1763763611,15159.095909289994,151.76981276999868,50700.37811928 2025-11-21,22:20:13.000,325,11088078,-795,0,1763763612,15159.109381909999,151.76981276999868,50700.34318368001 2025-11-21,22:20:14.000,325,11088069,-795,0,1763763613,15159.089172979999,151.75571450999996,50700.2802996 2025-11-21,22:20:15.000,325,11088069,-795,0,1763763614,15159.008337259998,151.77686189999804,50700.36414504001 2025-11-21,22:20:16.000,325,11088086,-795,0,1763763615,15158.927501539998,151.82620581000083,50700.33619656 2025-11-21,22:20:17.000,325,11088078,-795,0,1763763616,15158.873611059993,151.8332549400002,50700.2802996 2025-11-21,22:20:18.000,325,11088055,-795,0,1763763617,15158.772566409993,151.7980092900034,50700.252351120005 2025-11-21,22:20:19.000,325,11088032,-795,0,1763763618,15158.759093790002,151.7980092900034,50700.24536400001 2025-11-21,22:20:20.000,325,11088066,-795,0,1763763619,15158.759093790002,151.8332549400002,50700.371132160006 2025-11-21,22:20:21.000,325,11087976,-795,0,1763763620,15158.631103899992,151.8473531999989,50700.25933824 2025-11-21,22:20:22.000,325,11088090,-795,0,1763763621,15158.557004490001,151.85440232999827,50700.22440264001 2025-11-21,22:20:23.000,325,11088136,-795,0,1763763622,15158.583949729997,151.8966971100017,50700.34318368001 2025-11-21,22:20:24.000,325,11088072,-795,0,1763763623,15158.550268179992,151.88964798000234,50700.4549776 2025-11-21,22:20:25.000,325,11088034,-795,0,1763763624,15158.550268179992,151.92489362999913,50700.39209352001 2025-11-21,22:20:26.000,325,11088043,-795,0,1763763625,15158.509850319992,151.91079537000041,50700.44799048 2025-11-21,22:20:27.000,325,11088061,-795,0,1763763626,15158.442487219996,151.92489362999913,50700.44100336001 2025-11-21,22:20:28.000,325,11088090,-795,0,1763763627,15158.402069359996,151.9319427599985,50700.57375864 2025-11-21,22:20:29.000,325,11088087,-795,0,1763763628,15158.402069359996,151.95309015000385,50700.54581016 2025-11-21,22:20:30.000,325,11088043,-795,0,1763763629,15158.381860429996,151.97423754000192,50700.538823040006 2025-11-21,22:20:31.000,325,11088122,-795,0,1763763630,15158.24713422999,151.92489362999913,50700.18946704 2025-11-21,22:20:32.000,325,11088086,-795,0,1763763631,15158.28755208999,151.9601392800032,50700.32222232001 2025-11-21,22:20:33.000,325,11088088,-795,0,1763763632,15158.32796994999,151.98833580000064,50700.39209352001 2025-11-21,22:20:34.000,325,11088074,-795,0,1763763633,15158.33470626,151.9460410200045,50700.27331248001 2025-11-21,22:20:35.000,325,11088053,-795,0,1763763634,15158.28755208999,152.00243405999936,50700.3851064 2025-11-21,22:20:36.000,325,11088051,-795,0,1763763635,15158.24713422999,151.9601392800032,50700.35715792 2025-11-21,22:20:37.000,325,11088051,-795,0,1763763636,15158.26734315999,151.97423754000192,50700.32920944 2025-11-21,22:20:38.000,325,11088109,-795,0,1763763637,15158.28755208999,151.95309015000385,50700.39209352001 2025-11-21,22:20:39.000,325,11088060,-795,0,1763763638,15158.260606849995,151.97423754000192,50700.33619656 2025-11-21,22:20:40.000,325,11088089,-795,0,1763763639,15158.260606849995,151.98833580000064,50700.30824808 2025-11-21,22:20:41.000,325,11088028,-795,0,1763763640,15158.18650743999,151.97423754000192,50700.07767312001 2025-11-21,22:20:42.000,325,11088115,-795,0,1763763641,15158.15282589,151.99538493,50700.11959584 2025-11-21,22:20:43.000,325,11088090,-795,0,1763763642,15158.23366161,152.00948318999872,50700.25933824 2025-11-21,22:20:44.000,325,11088047,-795,0,1763763643,15158.21345268,151.98833580000064,50700.25933824 2025-11-21,22:20:45.000,325,11088069,-795,0,1763763644,15158.25387054,151.98128667000128,50700.24536400001 2025-11-21,22:20:46.000,325,11088085,-795,0,1763763645,15158.22692529999,152.05177797000215,50700.252351120005 2025-11-21,22:20:47.000,325,11088075,-795,0,1763763646,15158.22692529999,152.07997448999959,50700.203441280006 2025-11-21,22:20:48.000,325,11088120,-795,0,1763763647,15158.260606849995,152.08702361999894,50700.301260960005 2025-11-21,22:20:49.000,325,11088080,-795,0,1763763648,15158.24713422999,152.12226927000302,50700.17549280001 2025-11-21,22:20:50.000,325,11088051,-795,0,1763763649,15158.21345268,152.1786623099979,50700.182479920004 2025-11-21,22:20:51.000,325,11088068,-795,0,1763763650,15158.139353269995,152.19276057000388,50700.070686 2025-11-21,22:20:52.000,325,11088101,-795,0,1763763651,15158.199980059995,152.24915360999876,50700.070686 2025-11-21,22:20:53.000,325,11088075,-795,0,1763763652,15158.24713422999,152.29849752000155,50700.203441280006 2025-11-21,22:20:54.000,325,11088091,-795,0,1763763653,15158.27407947,152.38308708000113,50700.26632536 2025-11-21,22:20:55.000,325,11088076,-795,0,1763763654,15158.31449733,152.46767664000072,50700.23837688 2025-11-21,22:20:56.000,325,11088055,-795,0,1763763655,15158.32796994999,152.50997142000415,50700.19645416001 2025-11-21,22:20:57.000,325,11088069,-795,0,1763763656,15158.30776101999,152.54521707000094,50700.18946704 2025-11-21,22:20:58.000,325,11088085,-795,0,1763763657,15158.27407947,152.64390488999925,50700.19645416001 2025-11-21,22:20:59.000,325,11088067,-795,0,1763763658,15158.27407947,152.68619967000268,50700.035750400006 2025-11-21,22:21:00.000,325,11088100,-795,0,1763763659,15158.28755208999,152.74259271000483,50700.084660240005 2025-11-21,22:21:01.000,325,11088071,-795,0,1763763660,15158.19324375,152.77078923000226,50699.90998224001 2025-11-21,22:21:02.000,325,11087993,-795,0,1763763661,15158.18650743999,152.74259271000483,50699.90998224001 2025-11-21,22:21:03.000,325,11088052,-795,0,1763763662,15158.27407947,152.77078923000226,50700.02876328001 2025-11-21,22:21:04.000,325,11088044,-795,0,1763763663,15158.220188989995,152.7355435799982,50699.965879200005 2025-11-21,22:21:05.000,325,11088066,-795,0,1763763664,15158.179771129995,152.69324880000204,50699.97985344001 2025-11-21,22:21:06.000,325,11088086,-795,0,1763763665,15158.16629850999,152.6509540199986,50700.06369888 2025-11-21,22:21:07.000,325,11088089,-795,0,1763763666,15158.14608957999,152.67210141000396,50700.084660240005 2025-11-21,22:21:08.000,325,11088093,-795,0,1763763667,15158.13261696,152.67915054000332,50700.1405572 2025-11-21,22:21:09.000,325,11088079,-795,0,1763763668,15158.11240803,152.6650522800046,50700.04273752 2025-11-21,22:21:10.000,325,11088020,-795,0,1763763669,15158.07199017,152.67210141000396,50700.035750400006 2025-11-21,22:21:11.000,325,11088102,-795,0,1763763670,15157.930527659999,152.62980663000053,50699.88203376 2025-11-21,22:21:12.000,325,11088103,-795,0,1763763671,15158.02483599999,152.67915054000332,50699.84011104001 2025-11-21,22:21:13.000,325,11088088,-795,0,1763763672,15158.05178124,152.65800314999797,50700.00780192001 2025-11-21,22:21:14.000,325,11088090,-795,0,1763763673,15158.07199017,152.68619967000268,50700.04273752 2025-11-21,22:21:15.000,325,11088076,-795,0,1763763674,15158.04504492999,152.71439619000012,50699.97985344001 2025-11-21,22:21:16.000,325,11088057,-795,0,1763763675,15158.0921991,152.79193662000034,50700.035750400006 2025-11-21,22:21:17.000,325,11087980,-795,0,1763763676,15158.098935409995,152.81308400999842,50700.00780192001 2025-11-21,22:21:18.000,325,11088120,-795,0,1763763677,15158.10567171999,152.84128053000313,50700.035750400006 2025-11-21,22:21:19.000,325,11088089,-795,0,1763763678,15158.119144339995,152.90472270000464,50700.084660240005 2025-11-21,22:21:20.000,325,11088037,-795,0,1763763679,15158.10567171999,152.98226313000487,50700.07767312001 2025-11-21,22:21:21.000,325,11088099,-795,0,1763763680,15158.00462706999,153.02455791000102,50699.84011104001 2025-11-21,22:21:22.000,325,11088101,-795,0,1763763681,15158.07199017,153.08800008000253,50699.88902088001 2025-11-21,22:21:23.000,325,11088090,-795,0,1763763682,15158.13261696,153.15144225000404,50700.07767312001 2025-11-21,22:21:24.000,325,11088060,-795,0,1763763683,15158.15282589,153.20078615999955,50700.05671176001 2025-11-21,22:21:25.000,325,11088073,-795,0,1763763684,15158.139353269995,153.27832658999978,50700.00780192001 2025-11-21,22:21:26.000,325,11088106,-795,0,1763763685,15158.13261696,153.33471963000193,50700.02177616 2025-11-21,22:21:27.000,325,11088080,-795,0,1763763686,15158.14608957999,153.32767050000257,50699.896008 2025-11-21,22:21:28.000,325,11088124,-795,0,1763763687,15158.17303482,153.37701440999808,50700.035750400006 2025-11-21,22:21:29.000,325,11088081,-795,0,1763763688,15158.19324375,153.39816180000344,50699.90998224001 2025-11-21,22:21:30.000,325,11088066,-795,0,1763763689,15158.21345268,153.43340745000023,50699.90299512 2025-11-21,22:21:31.000,325,11088060,-795,0,1763763690,15158.18650743999,153.46160396999767,50699.83312392 2025-11-21,22:21:32.000,325,11088113,-795,0,1763763691,15158.240397919995,153.41226006000215,50699.92395648 2025-11-21,22:21:33.000,325,11088079,-795,0,1763763692,15158.26734315999,153.44750570999895,50700.084660240005 2025-11-21,22:21:34.000,325,11088105,-795,0,1763763693,15158.32796994999,153.41226006000215,50700.035750400006 2025-11-21,22:21:35.000,325,11088099,-795,0,1763763694,15158.31449733,153.41226006000215,50700.02177616 2025-11-21,22:21:36.000,325,11088117,-795,0,1763763695,15158.31449733,153.36291614999936,50700.07767312001 2025-11-21,22:21:37.000,325,11088130,-795,0,1763763696,15158.301024709996,153.34881789000065,50700.07767312001 2025-11-21,22:21:38.000,325,11088144,-795,0,1763763697,15158.280815779995,153.35586702,50700.05671176001 2025-11-21,22:21:39.000,325,11088113,-795,0,1763763698,15158.24713422999,153.3065231100045,50700.05671176001 2025-11-21,22:21:40.000,325,11088079,-795,0,1763763699,15158.19324375,153.3206213700032,50699.97985344001 2025-11-21,22:21:41.000,325,11088050,-795,0,1763763700,15158.13261696,153.3206213700032,50699.85408528 2025-11-21,22:21:42.000,325,11088128,-795,0,1763763701,15158.078726479995,153.29947397999786,50699.78421408 2025-11-21,22:21:43.000,325,11088075,-795,0,1763763702,15158.12588064999,153.2924248499985,50699.94491784 2025-11-21,22:21:44.000,325,11088025,-795,0,1763763703,15158.08546278999,153.2924248499985,50699.90998224001 2025-11-21,22:21:45.000,325,11088054,-795,0,1763763704,15158.0921991,153.24308094000298,50699.90299512 2025-11-21,22:21:46.000,325,11088086,-795,0,1763763705,15158.078726479995,153.3206213700032,50700.04273752 2025-11-21,22:21:47.000,325,11088102,-795,0,1763763706,15158.07199017,153.3206213700032,50700.02876328001 2025-11-21,22:21:48.000,325,11088067,-795,0,1763763707,15158.0921991,153.36996527999872,50700.07767312001 2025-11-21,22:21:49.000,325,11088081,-795,0,1763763708,15158.10567171999,153.4404565799996,50699.99382768 2025-11-21,22:21:50.000,325,11088025,-795,0,1763763709,15158.139353269995,153.51094788000046,50699.99382768 2025-11-21,22:21:51.000,325,11088072,-795,0,1763763710,15158.08546278999,153.4686531000043,50699.749278480005 2025-11-21,22:21:52.000,325,11088068,-795,0,1763763711,15158.12588064999,153.54619353000453,50699.88203376 2025-11-21,22:21:53.000,325,11088076,-795,0,1763763712,15158.139353269995,153.60963569999876,50699.92395648 2025-11-21,22:21:54.000,325,11088102,-795,0,1763763713,15158.15282589,153.6660287400009,50699.965879200005 2025-11-21,22:21:55.000,325,11088061,-795,0,1763763714,15158.14608957999,153.7012743899977,50699.965879200005 2025-11-21,22:21:56.000,325,11088038,-795,0,1763763715,15158.13261696,153.76471655999921,50699.95190496 2025-11-21,22:21:57.000,325,11088060,-795,0,1763763716,15158.139353269995,153.76471655999921,50699.84011104001 2025-11-21,22:21:58.000,325,11088042,-795,0,1763763717,15158.06525385999,153.77176568999857,50699.88203376 2025-11-21,22:21:59.000,325,11088064,-795,0,1763763718,15158.02483599999,153.67307787000027,50699.92395648 2025-11-21,22:22:00.000,325,11088091,-795,0,1763763719,15157.970945519999,153.65897961000155,50699.94491784 2025-11-21,22:22:01.000,325,11088080,-795,0,1763763720,15157.937263969994,153.64488135000283,50699.72133000001 2025-11-21,22:22:02.000,325,11088118,-795,0,1763763721,15157.970945519999,153.6025865699994,50699.965879200005 2025-11-21,22:22:03.000,325,11088104,-795,0,1763763722,15157.977681829994,153.58848831000068,50700.014789040004 2025-11-21,22:22:04.000,325,11088107,-795,0,1763763723,15157.970945519999,153.51799700999982,50700.04273752 2025-11-21,22:22:05.000,325,11088096,-795,0,1763763724,15157.937263969994,153.4545548399983,50699.90998224001 2025-11-21,22:22:06.000,325,11088074,-795,0,1763763725,15157.92379134999,153.43340745000023,50700.035750400006 2025-11-21,22:22:07.000,325,11088105,-795,0,1763763726,15157.937263969994,153.48275136000302,50699.965879200005 2025-11-21,22:22:08.000,325,11088085,-795,0,1763763727,15157.890109799999,153.4404565799996,50700.02177616 2025-11-21,22:22:09.000,325,11088083,-795,0,1763763728,15157.90358241999,153.4404565799996,50699.97286632 2025-11-21,22:22:10.000,325,11088030,-795,0,1763763729,15157.856428249994,153.42635832000087,50699.93793072001 2025-11-21,22:22:11.000,325,11088075,-795,0,1763763730,15157.795801459994,153.37701440999808,50699.8261368 2025-11-21,22:22:12.000,325,11088061,-795,0,1763763731,15157.90358241999,153.4545548399983,50699.90998224001 2025-11-21,22:22:13.000,325,11088079,-795,0,1763763732,15157.970945519999,153.4404565799996,50700.02876328001 2025-11-21,22:22:14.000,325,11088076,-795,0,1763763733,15157.94400027999,153.42635832000087,50699.97985344001 2025-11-21,22:22:15.000,325,11088032,-795,0,1763763734,15157.957472899994,153.38406354000472,50699.95190496 2025-11-21,22:22:16.000,325,11088108,-795,0,1763763735,15157.950736589999,153.4545548399983,50700.070686 2025-11-21,22:22:17.000,325,11088120,-795,0,1763763736,15157.98441813999,153.4404565799996,50700.02876328001 2025-11-21,22:22:18.000,325,11088060,-795,0,1763763737,15157.90358241999,153.48980049000238,50700.035750400006 2025-11-21,22:22:19.000,325,11088060,-795,0,1763763738,15157.869900869999,153.48275136000302,50700.035750400006 2025-11-21,22:22:20.000,325,11088045,-795,0,1763763739,15157.842955629989,153.5391443999979,50700.04273752 2025-11-21,22:22:21.000,325,11088085,-795,0,1763763740,15157.741910979988,153.53209526999854,50699.77722696 2025-11-21,22:22:22.000,325,11088111,-795,0,1763763741,15157.789065149998,153.51799700999982,50700.035750400006 2025-11-21,22:22:23.000,325,11088104,-715,0,1763763742,15157.735174669993,153.5391443999979,50700.0008148 2025-11-21,22:22:24.000,325,11088085,-795,0,1763763743,15157.728438359998,153.51799700999982,50699.97985344001 2025-11-21,22:22:25.000,325,11088105,-795,0,1763763744,15157.768856219998,153.51094788000046,50699.97985344001 2025-11-21,22:22:26.000,325,11088075,-795,0,1763763745,15157.681284189988,153.56029179000325,50699.98684056001 2025-11-21,22:22:27.000,325,11088121,-795,0,1763763746,15157.667811569998,153.6025865699994,50699.97985344001 2025-11-21,22:22:28.000,325,11088030,-795,0,1763763747,15157.688020499998,153.6025865699994,50700.04273752 2025-11-21,22:22:29.000,325,11088106,-795,0,1763763748,15157.667811569998,153.59553744000004,50699.98684056001 2025-11-21,22:22:30.000,325,11088121,-795,0,1763763749,15157.667811569998,153.57439005000197,50700.0008148 2025-11-21,22:22:31.000,325,11088069,-795,0,1763763750,15157.526349059997,153.54619353000453,50699.74229136001 2025-11-21,22:22:32.000,325,11088109,-795,0,1763763751,15157.661075259988,153.54619353000453,50699.90998224001 2025-11-21,22:22:33.000,325,11088108,-795,0,1763763752,15157.667811569998,153.5391443999979,50700.02177616 2025-11-21,22:22:34.000,325,11088059,-795,0,1763763753,15157.647602639998,153.5532426600039,50699.965879200005 2025-11-21,22:22:35.000,325,11088081,-795,0,1763763754,15157.640866329988,153.53209526999854,50699.84011104001 2025-11-21,22:22:36.000,325,11088090,-795,0,1763763755,15157.600448470002,153.54619353000453,50699.9309436 2025-11-21,22:22:37.000,325,11088103,-795,0,1763763756,15157.593712159993,153.51094788000046,50700.0008148 2025-11-21,22:22:38.000,325,11088098,-795,0,1763763757,15157.573503229993,153.4545548399983,50699.9309436 2025-11-21,22:22:39.000,325,11088133,-795,0,1763763758,15157.580239540002,153.4545548399983,50699.95190496 2025-11-21,22:22:40.000,325,11088076,-795,0,1763763759,15157.553294299993,153.49684962000174,50700.035750400006 2025-11-21,22:22:41.000,325,11088022,-795,0,1763763760,15157.479194890002,153.48275136000302,50699.71434288 2025-11-21,22:22:42.000,325,11088071,-795,0,1763763761,15157.607184779998,153.4193091900015,50700.09863448 2025-11-21,22:22:43.000,325,11088113,-795,0,1763763762,15157.560030610002,153.4404565799996,50700.02177616 2025-11-21,22:22:44.000,325,11088116,-795,0,1763763763,15157.539821680002,153.44750570999895,50700.02177616 2025-11-21,22:22:45.000,325,11088104,-795,0,1763763764,15157.593712159993,153.39111267000408,50699.965879200005 2025-11-21,22:22:46.000,325,11088113,-795,0,1763763765,15157.573503229993,153.4545548399983,50699.98684056001 2025-11-21,22:22:47.000,325,11088076,-795,0,1763763766,15157.539821680002,153.4545548399983,50700.014789040004 2025-11-21,22:22:48.000,325,11088047,-795,0,1763763767,15157.560030610002,153.42635832000087,50699.99382768 2025-11-21,22:22:49.000,325,11088114,-795,0,1763763768,15157.573503229993,153.4545548399983,50699.916969360005 2025-11-21,22:22:50.000,325,11088120,-755,0,1763763769,15157.607184779998,153.48275136000302,50699.88203376 2025-11-21,22:22:51.000,325,11088072,-795,0,1763763770,15157.465722269997,153.44750570999895,50699.67242016001 2025-11-21,22:22:52.000,325,11088063,-795,0,1763763771,15157.586975849998,153.46160396999767,50699.90299512 2025-11-21,22:22:53.000,325,11088082,-795,0,1763763772,15157.586975849998,153.48275136000302,50699.88902088001 2025-11-21,22:22:54.000,325,11088035,-795,0,1763763773,15157.613921089993,153.44750570999895,50699.9309436 2025-11-21,22:22:55.000,325,11088110,-795,0,1763763774,15157.566766919997,153.51094788000046,50699.81914968001 2025-11-21,22:22:56.000,325,11088104,-795,0,1763763775,15157.613921089993,153.54619353000453,50699.86107240001 2025-11-21,22:22:57.000,325,11088078,-795,0,1763763776,15157.634130019993,153.57439005000197,50699.93793072001 2025-11-21,22:22:58.000,325,11088050,-795,0,1763763777,15157.627393709998,153.58848831000068,50699.896008 2025-11-21,22:22:59.000,325,11088090,-795,0,1763763778,15157.647602639998,153.58143918000133,50699.9309436 2025-11-21,22:23:00.000,325,11088049,-795,0,1763763779,15157.674547879993,153.6519304800022,50699.916969360005 2025-11-21,22:23:01.000,325,11088014,-795,0,1763763780,15157.607184779998,153.63783222000347,50699.72133000001 2025-11-21,22:23:02.000,325,11088085,-795,0,1763763781,15157.667811569998,153.70832352000434,50699.847098160004 2025-11-21,22:23:03.000,325,11088071,-795,0,1763763782,15157.674547879993,153.76471655999921,50699.88902088001 2025-11-21,22:23:04.000,325,11088062,-795,0,1763763783,15157.681284189988,153.72947091000242,50699.868059520006 2025-11-21,22:23:05.000,325,11088152,-795,0,1763763784,15157.728438359998,153.75766742999986,50699.97286632 2025-11-21,22:23:06.000,325,11088045,-795,0,1763763785,15157.741910979988,153.72947091000242,50699.97985344001 2025-11-21,22:23:07.000,325,11088087,-795,0,1763763786,15157.748647289998,153.77881481999793,50699.95190496 2025-11-21,22:23:08.000,325,11088075,-795,0,1763763787,15157.728438359998,153.76471655999921,50699.92395648 2025-11-21,22:23:09.000,325,11088050,-795,0,1763763788,15157.688020499998,153.7153726500037,50699.86107240001 2025-11-21,22:23:10.000,325,11088080,-795,0,1763763789,15157.681284189988,153.72242178000306,50699.93793072001 2025-11-21,22:23:11.000,325,11088083,-795,0,1763763790,15157.573503229993,153.68012699999963,50699.72831712 2025-11-21,22:23:12.000,325,11088063,-795,0,1763763791,15157.613921089993,153.68012699999963,50699.798188320005 2025-11-21,22:23:13.000,325,11088057,-795,0,1763763792,15157.600448470002,153.68012699999963,50699.896008 2025-11-21,22:23:14.000,325,11088103,-795,0,1763763793,15157.607184779998,153.68012699999963,50699.916969360005 2025-11-21,22:23:15.000,325,11088124,-795,0,1763763794,15157.600448470002,153.67307787000027,50699.85408528 2025-11-21,22:23:16.000,325,11088049,-795,0,1763763795,15157.620657400003,153.64488135000283,50699.86107240001 2025-11-21,22:23:17.000,325,11088136,-795,0,1763763796,15157.586975849998,153.61668482999812,50699.90998224001 2025-11-21,22:23:18.000,325,11088050,-795,0,1763763797,15157.566766919997,153.63783222000347,50699.87504664 2025-11-21,22:23:19.000,325,11088110,-795,0,1763763798,15157.613921089993,153.62373396000476,50699.88902088001 2025-11-21,22:23:20.000,325,11088040,-795,0,1763763799,15157.627393709998,153.687176129999,50699.85408528 2025-11-21,22:23:21.000,325,11088032,-795,0,1763763800,15157.580239540002,153.64488135000283,50699.67242016001 2025-11-21,22:23:22.000,325,11088037,-795,0,1763763801,15157.586975849998,153.65897961000155,50699.6863944 2025-11-21,22:23:23.000,325,11088038,-795,0,1763763802,15157.701493119988,153.6660287400009,50699.868059520006 2025-11-21,22:23:24.000,325,11088054,-795,0,1763763803,15157.755383599993,153.7012743899977,50699.847098160004 2025-11-21,22:23:25.000,325,11088066,-795,0,1763763804,15157.741910979988,153.6519304800022,50699.81914968001 2025-11-21,22:23:26.000,325,11088026,-795,0,1763763805,15157.782328839989,153.69422525999835,50699.84011104001 2025-11-21,22:23:27.000,325,11088046,-795,0,1763763806,15157.802537769989,153.69422525999835,50699.80517544 2025-11-21,22:23:28.000,325,11088099,-795,0,1763763807,15157.849691939999,153.68012699999963,50699.83312392 2025-11-21,22:23:29.000,325,11088081,-795,0,1763763808,15157.842955629989,153.70832352000434,50699.749278480005 2025-11-21,22:23:30.000,325,11088137,-795,0,1763763809,15157.896846109994,153.69422525999835,50699.77023984001 2025-11-21,22:23:31.000,325,11088063,-795,0,1763763810,15157.849691939999,153.72242178000306,50699.532677760006 2025-11-21,22:23:32.000,325,11088065,-795,0,1763763811,15157.950736589999,153.7153726500037,50699.630497440005 2025-11-21,22:23:33.000,325,11088044,-795,0,1763763812,15157.950736589999,153.7153726500037,50699.66543304 2025-11-21,22:23:34.000,325,11088065,-795,0,1763763813,15157.977681829994,153.72947091000242,50699.59556184 2025-11-21,22:23:35.000,325,11088151,-795,0,1763763814,15157.997890759994,153.72947091000242,50699.65145880001 2025-11-21,22:23:36.000,325,11088115,-795,0,1763763815,15158.058517549995,153.73652004000178,50699.63748456 2025-11-21,22:23:37.000,325,11088013,-795,0,1763763816,15158.07199017,153.7506183000005,50699.60254896001 2025-11-21,22:23:38.000,325,11088092,-795,0,1763763817,15158.11240803,153.75766742999986,50699.72831712 2025-11-21,22:23:39.000,325,11088064,-795,0,1763763818,15158.12588064999,153.77176568999857,50699.74229136001 2025-11-21,22:23:40.000,325,11088131,-795,0,1763763819,15158.17303482,153.77176568999857,50699.65145880001 2025-11-21,22:23:41.000,325,11087984,-795,0,1763763820,15158.0921991,153.814060470002,50699.49075504 2025-11-21,22:23:42.000,325,11088077,-795,0,1763763821,15158.11240803,153.814060470002,50699.58857472 2025-11-21,22:23:43.000,325,11088027,-795,0,1763763822,15158.13261696,153.8775026400035,50699.581587600005 2025-11-21,22:23:44.000,325,11088050,-795,0,1763763823,15158.20671636999,153.85635524999816,50699.62351032001 2025-11-21,22:23:45.000,325,11088137,-795,0,1763763824,15158.18650743999,153.9127482900003,50699.62351032001 2025-11-21,22:23:46.000,325,11088103,-795,0,1763763825,15158.22692529999,153.95504307000374,50699.55363912001 2025-11-21,22:23:47.000,325,11088085,-795,0,1763763826,15158.220188989995,154.00438697999925,50699.60254896001 2025-11-21,22:23:48.000,325,11088068,-795,0,1763763827,15158.25387054,154.0255343700046,50699.70735576 2025-11-21,22:23:49.000,325,11088090,-795,0,1763763828,15158.25387054,154.0607800200014,50699.6863944 2025-11-21,22:23:50.000,325,11088122,-795,0,1763763829,15158.24713422999,154.13127132000227,50699.67242016001 2025-11-21,22:23:51.000,325,11088066,-795,0,1763763830,15158.240397919995,154.19471349000378,50699.49075504 2025-11-21,22:23:52.000,325,11088058,-795,0,1763763831,15158.361651499996,154.21586088000186,50699.64447168001 2025-11-21,22:23:53.000,325,11088089,-795,0,1763763832,15158.408805669991,154.2088117500025,50699.700368640006 2025-11-21,22:23:54.000,325,11088043,-795,0,1763763833,15158.402069359996,154.25110652999865,50699.72133000001 2025-11-21,22:23:55.000,325,11088081,-795,0,1763763834,15158.33470626,154.22291001000121,50699.64447168001 2025-11-21,22:23:56.000,325,11088053,-795,0,1763763835,15158.37512412,154.21586088000186,50699.55363912001 2025-11-21,22:23:57.000,325,11088012,-795,0,1763763836,15158.341442569996,154.272253920004,50699.74229136001 2025-11-21,22:23:58.000,325,11088085,-795,0,1763763837,15158.402069359996,154.32159782999952,50699.700368640006 2025-11-21,22:23:59.000,325,11088079,-795,0,1763763838,15158.341442569996,154.33569608999824,50699.57460048001 2025-11-21,22:24:00.000,325,11088122,-795,0,1763763839,15158.39533305,154.31454870000016,50699.65145880001 2025-11-21,22:24:01.000,325,11087979,-795,0,1763763840,15158.34817887999,154.32159782999952,50699.532677760006 2025-11-21,22:24:02.000,325,11088134,-795,0,1763763841,15158.26734315999,154.34274522000487,50699.46979368 2025-11-21,22:24:03.000,325,11088029,-795,0,1763763842,15158.33470626,154.4061873899991,50699.62351032001 2025-11-21,22:24:04.000,325,11088000,-795,0,1763763843,15158.35491519,154.41323651999846,50699.72133000001 2025-11-21,22:24:05.000,325,11088094,-795,0,1763763844,15158.381860429996,154.43438391000382,50699.77023984001 2025-11-21,22:24:06.000,325,11088098,-795,0,1763763845,15158.37512412,154.39913825999975,50699.79120120001 2025-11-21,22:24:07.000,325,11088123,-795,0,1763763846,15158.361651499996,154.42028564999782,50699.66543304 2025-11-21,22:24:08.000,325,11088076,-795,0,1763763847,15158.341442569996,154.46258043000125,50699.71434288 2025-11-21,22:24:09.000,325,11088079,-795,0,1763763848,15158.381860429996,154.46258043000125,50699.73530424 2025-11-21,22:24:10.000,325,11088104,-795,0,1763763849,15158.37512412,154.50487521000468,50699.63748456 2025-11-21,22:24:11.000,325,11088049,-795,0,1763763850,15158.26734315999,154.4907769499987,50699.50472928001 2025-11-21,22:24:12.000,325,11088066,-795,0,1763763851,15158.321233639996,154.53307173000212,50699.6165232 2025-11-21,22:24:13.000,325,11088118,-795,0,1763763852,15158.37512412,154.5542191200002,50699.63748456 2025-11-21,22:24:14.000,325,11088088,-795,0,1763763853,15158.37512412,154.54716999000084,50699.679407280004 2025-11-21,22:24:15.000,325,11088137,-795,0,1763763854,15158.388596739991,154.58946477000427,50699.64447168001 2025-11-21,22:24:16.000,325,11088091,-795,0,1763763855,15158.435750910001,154.54012086000148,50699.65844592 2025-11-21,22:24:17.000,325,11088109,-795,0,1763763856,15158.402069359996,154.62471042000107,50699.77023984001 2025-11-21,22:24:18.000,325,11088083,-795,0,1763763857,15158.422278289996,154.61061216000235,50699.6863944 2025-11-21,22:24:19.000,325,11088077,-795,0,1763763858,15158.462696149996,154.63175955000042,50699.6863944 2025-11-21,22:24:20.000,325,11088123,-795,0,1763763859,15158.449223529991,154.69520172000193,50699.749278480005 2025-11-21,22:24:21.000,325,11088004,-795,0,1763763860,15158.31449733,154.71634911,50699.45581944001 2025-11-21,22:24:22.000,325,11088087,-795,0,1763763861,15158.449223529991,154.71634911,50699.6863944 2025-11-21,22:24:23.000,325,11088097,-795,0,1763763862,15158.489641389991,154.8009386699996,50699.71434288 2025-11-21,22:24:24.000,325,11088144,-795,0,1763763863,15158.482905079996,154.78684041000088,50699.66543304 2025-11-21,22:24:25.000,325,11088076,-795,0,1763763864,15158.496377700001,154.8150369299983,50699.69338152001 2025-11-21,22:24:26.000,325,11088087,-795,0,1763763865,15158.503114009996,154.85028258000239,50699.6165232 2025-11-21,22:24:27.000,325,11088095,-795,0,1763763866,15158.476168770001,154.87847909999982,50699.679407280004 2025-11-21,22:24:28.000,325,11088101,-795,0,1763763867,15158.489641389991,154.88552822999918,50699.679407280004 2025-11-21,22:24:29.000,325,11088079,-795,0,1763763868,15158.543531869997,154.89257735999854,50699.700368640006 2025-11-21,22:24:30.000,325,11088034,-795,0,1763763869,15158.509850319992,154.95601953000005,50699.62351032001 2025-11-21,22:24:31.000,325,11088086,-795,0,1763763870,15158.489641389991,154.95601953000005,50699.50472928001 2025-11-21,22:24:32.000,325,11088086,-795,0,1763763871,15158.557004490001,154.99831431000348,50699.67242016001 2025-11-21,22:24:33.000,325,11088064,-795,0,1763763872,15158.617631280002,155.01946170000156,50699.700368640006 2025-11-21,22:24:34.000,325,11088056,-795,0,1763763873,15158.617631280002,155.047658219999,50699.78421408 2025-11-21,22:24:35.000,325,11088082,-795,0,1763763874,15158.590686039992,155.047658219999,50699.76325272 2025-11-21,22:24:36.000,325,11088070,-795,0,1763763875,15158.624367589997,154.99126518000412,50699.679407280004 2025-11-21,22:24:37.000,325,11088049,-795,0,1763763876,15158.610894969992,155.04060908999963,50699.76325272 2025-11-21,22:24:38.000,325,11088089,-795,0,1763763877,15158.590686039992,155.05470734999835,50699.77722696 2025-11-21,22:24:39.000,325,11088091,-795,0,1763763878,15158.577213420001,155.047658219999,50699.76325272 2025-11-21,22:24:40.000,325,11088132,-795,0,1763763879,15158.550268179992,155.03355996000028,50699.749278480005 2025-11-21,22:24:41.000,325,11087967,-795,0,1763763880,15158.482905079996,155.047658219999,50699.59556184 2025-11-21,22:24:42.000,325,11088091,-795,0,1763763881,15158.449223529991,154.99126518000412,50699.65844592 2025-11-21,22:24:43.000,325,11088105,-795,0,1763763882,15158.516586630001,155.01946170000156,50699.73530424 2025-11-21,22:24:44.000,325,11088092,-795,0,1763763883,15158.516586630001,155.047658219999,50699.81216256001 2025-11-21,22:24:45.000,325,11088023,-795,0,1763763884,15158.496377700001,155.05470734999835,50699.77722696 2025-11-21,22:24:46.000,325,11088114,-795,0,1763763885,15158.523322939996,155.02651083000092,50699.73530424 2025-11-21,22:24:47.000,325,11088075,-795,0,1763763886,15158.455959840001,155.06880561000435,50699.80517544 2025-11-21,22:24:48.000,325,11088068,-795,0,1763763887,15158.469432459991,155.08290387000307,50699.868059520006 2025-11-21,22:24:49.000,325,11088068,-795,0,1763763888,15158.435750910001,155.05470734999835,50699.81216256001 2025-11-21,22:24:50.000,325,11088096,-795,0,1763763889,15158.408805669991,155.06880561000435,50699.77722696 2025-11-21,22:24:51.000,325,11088094,-795,0,1763763890,15158.33470626,155.09700213000178,50699.60953608 2025-11-21,22:24:52.000,325,11088135,-795,0,1763763891,15158.2942884,155.08995300000242,50699.59556184 2025-11-21,22:24:53.000,325,11088111,-795,0,1763763892,15158.30776101999,155.10405126000114,50699.78421408 2025-11-21,22:24:54.000,325,11088043,-795,0,1763763893,15158.301024709996,155.13224777999858,50699.798188320005 2025-11-21,22:24:55.000,325,11088143,-795,0,1763763894,15158.28755208999,155.174542560002,50699.74229136001 2025-11-21,22:24:56.000,325,11088106,-795,0,1763763895,15158.28755208999,155.18159169000137,50699.73530424 2025-11-21,22:24:57.000,325,11088077,-795,0,1763763896,15158.240397919995,155.21683733999816,50699.81216256001 2025-11-21,22:24:58.000,325,11088070,-795,0,1763763897,15158.240397919995,155.25208299000224,50699.72133000001 2025-11-21,22:24:59.000,325,11088073,-795,0,1763763898,15158.27407947,155.23798473000352,50699.7562656 2025-11-21,22:25:00.000,325,11088017,-795,0,1763763899,15158.240397919995,155.25208299000224,50699.83312392 2025-11-21,22:25:01.000,325,11088060,-795,0,1763763900,15158.139353269995,155.25208299000224,50699.64447168001 2025-11-21,22:25:02.000,325,11088085,-795,0,1763763901,15158.19324375,155.28732863999903,50699.65844592 2025-11-21,22:25:03.000,325,11088107,-795,0,1763763902,15158.20671636999,155.28027950999967,50699.78421408 2025-11-21,22:25:04.000,325,11088074,-795,0,1763763903,15158.179771129995,155.28732863999903,50699.77722696 2025-11-21,22:25:05.000,325,11088100,-795,0,1763763904,15158.17303482,155.26618125000095,50699.76325272 2025-11-21,22:25:06.000,325,11088125,-795,0,1763763905,15158.159562199995,155.30847603000439,50699.78421408 2025-11-21,22:25:07.000,325,11088066,-795,0,1763763906,15158.12588064999,155.28732863999903,50699.73530424 2025-11-21,22:25:08.000,325,11088132,-795,0,1763763907,15158.119144339995,155.2943777699984,50699.6165232 2025-11-21,22:25:09.000,325,11088090,-795,0,1763763908,15158.11240803,155.28027950999967,50699.60254896001 2025-11-21,22:25:10.000,325,11088072,-795,0,1763763909,15158.12588064999,155.31552516000374,50699.630497440005 2025-11-21,22:25:11.000,325,11088060,-795,0,1763763910,15158.038308619994,155.28027950999967,50699.52569064001 2025-11-21,22:25:12.000,325,11088050,-795,0,1763763911,15158.07199017,155.2943777699984,50699.462806560005 2025-11-21,22:25:13.000,325,11088024,-795,0,1763763912,15158.15282589,155.32962342000246,50699.70735576 2025-11-21,22:25:14.000,325,11088061,-795,0,1763763913,15158.13261696,155.34372168000118,50699.77722696 2025-11-21,22:25:15.000,325,11088076,-795,0,1763763914,15158.15282589,155.32962342000246,50699.77023984001 2025-11-21,22:25:16.000,325,11088069,-795,0,1763763915,15158.14608957999,155.3225742900031,50699.77023984001 2025-11-21,22:25:17.000,325,11088054,-795,0,1763763916,15158.16629850999,155.34372168000118,50699.749278480005 2025-11-21,22:25:18.000,325,11088111,-795,0,1763763917,15158.159562199995,155.32962342000246,50699.72133000001 2025-11-21,22:25:19.000,325,11088069,-795,0,1763763918,15158.119144339995,155.36486906999926,50699.78421408 2025-11-21,22:25:20.000,325,11088078,-795,0,1763763919,15158.11240803,155.33667255000182,50699.77023984001 2025-11-21,22:25:21.000,325,11088016,-795,0,1763763920,15158.04504492999,155.34372168000118,50699.511716400004 2025-11-21,22:25:22.000,325,11088101,-795,0,1763763921,15158.07199017,155.37191819999862,50699.532677760006 2025-11-21,22:25:23.000,325,11088069,-795,0,1763763922,15158.078726479995,155.4071638500027,50699.59556184 2025-11-21,22:25:24.000,325,11088076,-795,0,1763763923,15158.058517549995,155.39306559000397,50699.59556184 2025-11-21,22:25:25.000,325,11088080,-795,0,1763763924,15158.08546278999,155.41421298000205,50699.64447168001 2025-11-21,22:25:26.000,325,11088074,-795,0,1763763925,15158.07199017,155.4212621100014,50699.6863944 2025-11-21,22:25:27.000,325,11088062,-795,0,1763763926,15158.05178124,155.43536037000013,50699.65145880001 2025-11-21,22:25:28.000,325,11088095,-795,0,1763763927,15158.058517549995,155.46355689000484,50699.7562656 2025-11-21,22:25:29.000,325,11088095,-795,0,1763763928,15158.02483599999,155.4212621100014,50699.70735576 2025-11-21,22:25:30.000,325,11088137,-795,0,1763763929,15158.05178124,155.42831124000077,50699.630497440005 2025-11-21,22:25:31.000,325,11088096,-795,0,1763763930,15157.94400027999,155.42831124000077,50699.43485808001 2025-11-21,22:25:32.000,325,11088070,-795,0,1763763931,15157.937263969994,155.44945862999884,50699.462806560005 2025-11-21,22:25:33.000,325,11088043,-795,0,1763763932,15157.96420920999,155.4565077599982,50699.546652 2025-11-21,22:25:34.000,325,11088092,-795,0,1763763933,15157.950736589999,155.44945862999884,50699.59556184 2025-11-21,22:25:35.000,325,11088059,-795,0,1763763934,15157.96420920999,155.44945862999884,50699.58857472 2025-11-21,22:25:36.000,325,11088108,-795,0,1763763935,15157.950736589999,155.49880254000163,50699.532677760006 2025-11-21,22:25:37.000,325,11088014,-795,0,1763763936,15157.917055039994,155.49880254000163,50699.6165232 2025-11-21,22:25:38.000,325,11088073,-795,0,1763763937,15157.896846109994,155.505851670001,50699.532677760006 2025-11-21,22:25:39.000,325,11088073,-795,0,1763763938,15157.829483009999,155.5199499299997,50699.4418452 2025-11-21,22:25:40.000,325,11088064,-795,0,1763763939,15157.890109799999,155.53404818999843,50699.483767920006 2025-11-21,22:25:41.000,325,11088015,-795,0,1763763940,15157.822746699989,155.58339210000122,50699.25319296 2025-11-21,22:25:42.000,325,11088078,-795,0,1763763941,15157.842955629989,155.57634297000186,50699.38594824001 2025-11-21,22:25:43.000,325,11088067,-795,0,1763763942,15157.917055039994,155.59044123000058,50699.50472928001 2025-11-21,22:25:44.000,325,11088069,-795,0,1763763943,15157.910318729999,155.5410973199978,50699.53966488 2025-11-21,22:25:45.000,325,11088047,-795,0,1763763944,15157.930527659999,155.61158861999866,50699.50472928001 2025-11-21,22:25:46.000,325,11088087,-795,0,1763763945,15157.92379134999,155.63978514000337,50699.47678080001 2025-11-21,22:25:47.000,325,11088035,-795,0,1763763946,15157.930527659999,155.63978514000337,50699.45581944001 2025-11-21,22:25:48.000,325,11088064,-795,0,1763763947,15157.94400027999,155.632736010004,50699.462806560005 2025-11-21,22:25:49.000,325,11088106,-795,0,1763763948,15157.96420920999,155.71027644000424,50699.49774216 2025-11-21,22:25:50.000,325,11088101,-795,0,1763763949,15157.94400027999,155.7173255700036,50699.42088384 2025-11-21,22:25:51.000,325,11088065,-795,0,1763763950,15157.863164559989,155.6679816600008,50699.35799976001 2025-11-21,22:25:52.000,325,11088123,-795,0,1763763951,15157.883373489989,155.7314238300023,50699.37896112 2025-11-21,22:25:53.000,325,11088065,-795,0,1763763952,15157.94400027999,155.7314238300023,50699.60254896001 2025-11-21,22:25:54.000,325,11088059,-795,0,1763763953,15157.96420920999,155.68207991999952,50699.60953608 2025-11-21,22:25:55.000,325,11088015,-795,0,1763763954,15157.970945519999,155.75962034999975,50699.70735576 2025-11-21,22:25:56.000,325,11088078,-795,0,1763763955,15157.94400027999,155.72437470000295,50699.79120120001 2025-11-21,22:25:57.000,325,11088089,-795,0,1763763956,15157.99115445,155.7666694799991,50699.70735576 2025-11-21,22:25:58.000,325,11088080,-795,0,1763763957,15157.94400027999,155.74552209000103,50699.69338152001 2025-11-21,22:25:59.000,325,11088099,-795,0,1763763958,15158.01136338,155.7666694799991,50699.69338152001 2025-11-21,22:26:00.000,325,11088097,-795,0,1763763959,15157.96420920999,155.78781687000446,50699.6863944 2025-11-21,22:26:01.000,325,11088001,-795,0,1763763960,15157.863164559989,155.78781687000446,50699.483767920006 2025-11-21,22:26:02.000,325,11088066,-795,0,1763763961,15157.90358241999,155.84420990999934,50699.532677760006 2025-11-21,22:26:03.000,325,11088070,-795,0,1763763962,15157.94400027999,155.82306252000126,50699.56761336 2025-11-21,22:26:04.000,325,11088121,-795,0,1763763963,15157.94400027999,155.83011165000062,50699.630497440005 2025-11-21,22:26:05.000,325,11088082,-795,0,1763763964,15157.99115445,155.87240643000405,50699.63748456 2025-11-21,22:26:06.000,325,11088126,-795,0,1763763965,15157.98441813999,155.9147012100002,50699.6165232 2025-11-21,22:26:07.000,325,11088098,-795,0,1763763966,15158.018099689994,155.85830816999805,50699.532677760006 2025-11-21,22:26:08.000,325,11088086,-795,0,1763763967,15158.00462706999,155.88650469000277,50699.66543304 2025-11-21,22:26:09.000,325,11088081,-795,0,1763763968,15158.01136338,155.8794555600034,50699.6165232 2025-11-21,22:26:10.000,325,11088074,-795,0,1763763969,15157.96420920999,155.83716077999998,50699.65145880001 2025-11-21,22:26:11.000,325,11088082,-795,0,1763763970,15157.90358241999,155.8512590399987,50699.43485808001 2025-11-21,22:26:12.000,325,11088072,-795,0,1763763971,15157.957472899994,155.84420990999934,50699.52569064001 2025-11-21,22:26:13.000,325,11088054,-795,0,1763763972,15157.977681829994,155.84420990999934,50699.511716400004 2025-11-21,22:26:14.000,325,11088124,-795,0,1763763973,15157.977681829994,155.89355382000213,50699.6165232 2025-11-21,22:26:15.000,325,11088109,-795,0,1763763974,15157.997890759994,155.83716077999998,50699.55363912001 2025-11-21,22:26:16.000,325,11088105,-795,0,1763763975,15158.05178124,155.9147012100002,50699.57460048001 2025-11-21,22:26:17.000,325,11088131,-795,0,1763763976,15158.00462706999,155.83716077999998,50699.4418452 2025-11-21,22:26:18.000,325,11088067,-795,0,1763763977,15157.957472899994,155.90765208000084,50699.546652 2025-11-21,22:26:19.000,325,11088055,-795,0,1763763978,15157.94400027999,155.84420990999934,50699.52569064001 2025-11-21,22:26:20.000,325,11088052,-795,0,1763763979,15157.94400027999,155.83716077999998,50699.546652 2025-11-21,22:26:21.000,325,11088069,-795,0,1763763980,15157.910318729999,155.8160133900019,50699.40690960001 2025-11-21,22:26:22.000,325,11088050,-795,0,1763763981,15157.94400027999,155.88650469000277,50699.49774216 2025-11-21,22:26:23.000,325,11088083,-795,0,1763763982,15157.997890759994,155.88650469000277,50699.56761336 2025-11-21,22:26:24.000,325,11088062,-795,0,1763763983,15158.06525385999,155.90060295000148,50699.57460048001 2025-11-21,22:26:25.000,325,11088032,-795,0,1763763984,15158.038308619994,155.83716077999998,50699.51870352 2025-11-21,22:26:26.000,325,11088078,-795,0,1763763985,15158.04504492999,155.9147012100002,50699.53966488 2025-11-21,22:26:27.000,325,11088097,-795,0,1763763986,15158.038308619994,155.88650469000277,50699.483767920006 2025-11-21,22:26:28.000,325,11088059,-795,0,1763763987,15158.058517549995,155.87240643000405,50699.511716400004 2025-11-21,22:26:29.000,325,11088085,-795,0,1763763988,15158.078726479995,155.8512590399987,50699.532677760006 2025-11-21,22:26:30.000,325,11088064,-795,0,1763763989,15158.13261696,155.85830816999805,50699.59556184 2025-11-21,22:26:31.000,325,11088067,-795,0,1763763990,15158.078726479995,155.82306252000126,50699.33703840001 2025-11-21,22:26:32.000,325,11088139,-795,0,1763763991,15158.098935409995,155.78781687000446,50699.511716400004 2025-11-21,22:26:33.000,325,11088045,-795,0,1763763992,15158.13261696,155.82306252000126,50699.52569064001 2025-11-21,22:26:34.000,325,11088100,-795,0,1763763993,15158.199980059995,155.83011165000062,50699.546652 2025-11-21,22:26:35.000,325,11088057,-795,0,1763763994,15158.21345268,155.78076773999783,50699.53966488 2025-11-21,22:26:36.000,325,11088084,-795,0,1763763995,15158.199980059995,155.72437470000295,50699.56062624 2025-11-21,22:26:37.000,325,11088014,-795,0,1763763996,15158.2942884,155.7173255700036,50699.56761336 2025-11-21,22:26:38.000,325,11088108,-795,0,1763763997,15158.240397919995,155.7314238300023,50699.581587600005 2025-11-21,22:26:39.000,325,11088070,-795,0,1763763998,15158.23366161,155.69617817999824,50699.55363912001 2025-11-21,22:26:40.000,325,11088058,-795,0,1763763999,15158.28755208999,155.66093253000145,50699.49774216 2025-11-21,22:26:41.000,325,11087998,-795,0,1763764000,15158.179771129995,155.6538834000021,50699.28812856001 2025-11-21,22:26:42.000,325,11088067,-795,0,1763764001,15158.21345268,155.59749035999994,50699.33703840001 2025-11-21,22:26:43.000,325,11088125,-795,0,1763764002,15158.33470626,155.62568688000465,50699.49774216 2025-11-21,22:26:44.000,325,11088055,-795,0,1763764003,15158.30776101999,155.61863774999802,50699.43485808001 2025-11-21,22:26:45.000,325,11088050,-795,0,1763764004,15158.37512412,155.55519558000378,50699.38594824001 2025-11-21,22:26:46.000,325,11088065,-795,0,1763764005,15158.341442569996,155.6045394899993,50699.43485808001 2025-11-21,22:26:47.000,325,11088089,-795,0,1763764006,15158.435750910001,155.56224471000314,50699.38594824001 2025-11-21,22:26:48.000,325,11088061,-795,0,1763764007,15158.381860429996,155.54814645000442,50699.39293536 2025-11-21,22:26:49.000,325,11088053,-795,0,1763764008,15158.34817887999,155.56224471000314,50699.42787096 2025-11-21,22:26:50.000,325,11088121,-795,0,1763764009,15158.442487219996,155.52699905999907,50699.53966488 2025-11-21,22:26:51.000,325,11088067,-795,0,1763764010,15158.388596739991,155.49880254000163,50699.33703840001 2025-11-21,22:26:52.000,325,11088063,-795,0,1763764011,15158.361651499996,155.49880254000163,50699.32306416 2025-11-21,22:26:53.000,325,11088047,-795,0,1763764012,15158.435750910001,155.47765515000356,50699.51870352 2025-11-21,22:26:54.000,325,11088115,-795,0,1763764013,15158.435750910001,155.48470428000292,50699.50472928001 2025-11-21,22:26:55.000,325,11088122,-795,0,1763764014,15158.422278289996,155.47765515000356,50699.47678080001 2025-11-21,22:26:56.000,325,11088011,-795,0,1763764015,15158.442487219996,155.4212621100014,50699.532677760006 2025-11-21,22:26:57.000,325,11088094,-795,0,1763764016,15158.496377700001,155.33667255000182,50699.50472928001 2025-11-21,22:26:58.000,325,11088090,-795,0,1763764017,15158.482905079996,155.37191819999862,50699.49774216 2025-11-21,22:26:59.000,325,11088076,-795,0,1763764018,15158.455959840001,155.37896732999798,50699.49075504 2025-11-21,22:27:00.000,325,11088023,-795,0,1763764019,15158.41554198,155.3578199399999,50699.55363912001 2025-11-21,22:27:01.000,325,11088034,-795,0,1763764020,15158.33470626,155.2591321200016,50699.27415432 2025-11-21,22:27:02.000,325,11088115,-795,0,1763764021,15158.422278289996,155.2591321200016,50699.46979368 2025-11-21,22:27:03.000,325,11088092,-795,0,1763764022,15158.41554198,155.2238864700048,50699.47678080001 2025-11-21,22:27:04.000,325,11088106,-795,0,1763764023,15158.435750910001,155.21683733999816,50699.50472928001 2025-11-21,22:27:05.000,325,11088070,-795,0,1763764024,15158.449223529991,155.2238864700048,50699.511716400004 2025-11-21,22:27:06.000,325,11088060,-795,0,1763764025,15158.449223529991,155.16749343000265,50699.57460048001 2025-11-21,22:27:07.000,325,11088037,-795,0,1763764026,15158.516586630001,155.15339517000393,50699.60953608 2025-11-21,22:27:08.000,325,11088075,-795,0,1763764027,15158.516586630001,155.0617564799977,50699.60254896001 2025-11-21,22:27:09.000,325,11088114,-795,0,1763764028,15158.503114009996,155.047658219999,50699.53966488 2025-11-21,22:27:10.000,325,11088041,-795,0,1763764029,15158.536795560001,155.047658219999,50699.57460048001 2025-11-21,22:27:11.000,325,11088079,-795,0,1763764030,15158.476168770001,155.00536344000284,50699.39293536 2025-11-21,22:27:12.000,325,11088107,-795,0,1763764031,15158.469432459991,155.00536344000284,50699.49075504 2025-11-21,22:27:13.000,325,11088087,-795,0,1763764032,15158.523322939996,154.97716691999813,50699.51870352 2025-11-21,22:27:14.000,325,11088068,-795,0,1763764033,15158.557004490001,154.98421605000476,50699.47678080001 2025-11-21,22:27:15.000,325,11088034,-795,0,1763764034,15158.604158659997,154.9489704000007,50699.42787096 2025-11-21,22:27:16.000,325,11088090,-795,0,1763764035,15158.644576519997,154.92077388000325,50699.53966488 2025-11-21,22:27:17.000,325,11087987,-795,0,1763764036,15158.644576519997,154.94192127000133,50699.51870352 2025-11-21,22:27:18.000,325,11088101,-795,0,1763764037,15158.651312829992,154.9137247500039,50699.58857472 2025-11-21,22:27:19.000,325,11088087,-795,0,1763764038,15158.718675930002,154.9137247500039,50699.56761336 2025-11-21,22:27:20.000,325,11088077,-795,0,1763764039,15158.759093790002,154.9137247500039,50699.65844592 2025-11-21,22:27:21.000,325,11088032,-795,0,1763764040,15158.705203309997,154.90667562000453,50699.46979368 2025-11-21,22:27:22.000,325,11088055,-795,0,1763764041,15158.779302720002,154.93487214000197,50699.57460048001 2025-11-21,22:27:23.000,325,11088162,-795,0,1763764042,15158.860138439988,154.93487214000197,50699.70735576 2025-11-21,22:27:24.000,325,11088114,-795,0,1763764043,15158.880347369988,154.9278230100026,50699.67242016001 2025-11-21,22:27:25.000,325,11088065,-795,0,1763764044,15158.887083679998,154.9489704000007,50699.58857472 2025-11-21,22:27:26.000,325,11088075,-795,0,1763764045,15158.866874749998,154.93487214000197,50699.700368640006 2025-11-21,22:27:27.000,325,11088089,-795,0,1763764046,15158.866874749998,154.9489704000007,50699.55363912001 2025-11-21,22:27:28.000,325,11088120,-795,0,1763764047,15158.880347369988,154.9489704000007,50699.532677760006 2025-11-21,22:27:29.000,325,11088061,-795,0,1763764048,15158.914028919993,154.94192127000133,50699.56062624 2025-11-21,22:27:30.000,325,11088066,-795,0,1763764049,15158.954446779993,154.9489704000007,50699.60254896001 2025-11-21,22:27:31.000,325,11088100,-795,0,1763764050,15158.853402129993,154.92077388000325,50699.413896720005 2025-11-21,22:27:32.000,325,11088093,-795,0,1763764051,15158.900556299988,154.94192127000133,50699.55363912001 2025-11-21,22:27:33.000,325,11088094,-795,0,1763764052,15158.981392019989,154.9137247500039,50699.630497440005 2025-11-21,22:27:34.000,325,11088075,-795,0,1763764053,15158.907292609998,154.9489704000007,50699.62351032001 2025-11-21,22:27:35.000,325,11088025,-795,0,1763764054,15158.961183089988,154.93487214000197,50699.630497440005 2025-11-21,22:27:36.000,325,11088122,-795,0,1763764055,15158.914028919993,154.93487214000197,50699.69338152001 2025-11-21,22:27:37.000,325,11088103,-795,0,1763764056,15158.880347369988,154.97011778999877,50699.70735576 2025-11-21,22:27:38.000,325,11088093,-795,0,1763764057,15158.866874749998,154.92077388000325,50699.73530424 2025-11-21,22:27:39.000,325,11088117,-795,0,1763764058,15158.806247959998,154.95601953000005,50699.63748456 2025-11-21,22:27:40.000,325,11088057,-795,0,1763764059,15158.752357479992,154.93487214000197,50699.56062624 2025-11-21,22:27:41.000,325,11087997,-795,0,1763764060,15158.678258070002,154.94192127000133,50699.42787096 2025-11-21,22:27:42.000,325,11088083,-795,0,1763764061,15158.684994379997,154.9137247500039,50699.51870352 2025-11-21,22:27:43.000,325,11088092,-795,0,1763764062,15158.711939619992,154.94192127000133,50699.62351032001 2025-11-21,22:27:44.000,325,11088116,-795,0,1763764063,15158.698467000002,154.94192127000133,50699.511716400004 2025-11-21,22:27:45.000,325,11088070,-795,0,1763764064,15158.691730689992,154.93487214000197,50699.65145880001 2025-11-21,22:27:46.000,325,11088101,-795,0,1763764065,15158.671521759992,154.9489704000007,50699.581587600005 2025-11-21,22:27:47.000,325,11088066,-795,0,1763764066,15158.671521759992,154.9489704000007,50699.532677760006 2025-11-21,22:27:48.000,325,11088093,-795,0,1763764067,15158.637840210002,154.95601953000005,50699.66543304 2025-11-21,22:27:49.000,325,11088073,-795,0,1763764068,15158.651312829992,154.98421605000476,50699.55363912001 2025-11-21,22:27:50.000,325,11088070,-795,0,1763764069,15158.644576519997,154.9630686599994,50699.59556184 2025-11-21,22:27:51.000,325,11088077,-795,0,1763764070,15158.469432459991,154.88552822999918,50699.316077040006 2025-11-21,22:27:52.000,325,11088095,-795,0,1763764071,15158.523322939996,154.9137247500039,50699.42787096 2025-11-21,22:27:53.000,325,11088071,-795,0,1763764072,15158.496377700001,154.94192127000133,50699.546652 2025-11-21,22:27:54.000,325,11088064,-795,0,1763764073,15158.442487219996,154.8643808400011,50699.51870352 2025-11-21,22:27:55.000,325,11088064,-795,0,1763764074,15158.41554198,154.8643808400011,50699.49774216 2025-11-21,22:27:56.000,325,11088093,-795,0,1763764075,15158.41554198,154.85028258000239,50699.56761336 2025-11-21,22:27:57.000,325,11087980,-795,0,1763764076,15158.429014599991,154.83618432000367,50699.630497440005 2025-11-21,22:27:58.000,325,11088098,-795,0,1763764077,15158.408805669991,154.85028258000239,50699.65844592 2025-11-21,22:27:59.000,325,11088062,-795,0,1763764078,15158.41554198,154.84323345000303,50699.679407280004 2025-11-21,22:28:00.000,325,11088032,-795,0,1763764079,15158.39533305,154.79388954000024,50699.65145880001 2025-11-21,22:28:01.000,325,11087964,-795,0,1763764080,15158.280815779995,154.77979128000152,50699.4418452 2025-11-21,22:28:02.000,325,11088087,-795,0,1763764081,15158.368387809991,154.78684041000088,50699.66543304 2025-11-21,22:28:03.000,325,11088058,-795,0,1763764082,15158.408805669991,154.83618432000367,50699.679407280004 2025-11-21,22:28:04.000,325,11088052,-795,0,1763764083,15158.41554198,154.80798779999895,50699.679407280004 2025-11-21,22:28:05.000,325,11088046,-795,0,1763764084,15158.442487219996,154.77274215000216,50699.60953608 2025-11-21,22:28:06.000,325,11088037,-795,0,1763764085,15158.422278289996,154.77274215000216,50699.52569064001 2025-11-21,22:28:07.000,325,11088074,-795,0,1763764086,15158.455959840001,154.7656930200028,50699.630497440005 2025-11-21,22:28:08.000,325,11088075,-795,0,1763764087,15158.476168770001,154.71634911,50699.511716400004 2025-11-21,22:28:09.000,325,11088066,-795,0,1763764088,15158.449223529991,154.73044736999873,50699.532677760006 2025-11-21,22:28:10.000,325,11088083,-795,0,1763764089,15158.422278289996,154.73044736999873,50699.483767920006 2025-11-21,22:28:11.000,325,11088105,-795,0,1763764090,15158.422278289996,154.75159476000408,50699.53966488 2025-11-21,22:28:12.000,325,11088056,-795,0,1763764091,15158.442487219996,154.72339823999937,50699.50472928001 2025-11-21,22:28:13.000,325,11088115,-795,0,1763764092,15158.462696149996,154.75864389000344,50699.65145880001 2025-11-21,22:28:14.000,325,11088065,-795,0,1763764093,15158.557004490001,154.8291351900043,50699.581587600005 2025-11-21,22:28:15.000,325,11088036,-795,0,1763764094,15158.563740799997,154.85028258000239,50699.60953608 2025-11-21,22:28:16.000,325,11088063,-795,0,1763764095,15158.577213420001,154.82208605999767,50699.630497440005 2025-11-21,22:28:17.000,325,11088064,-795,0,1763764096,15158.583949729997,154.79388954000024,50699.630497440005 2025-11-21,22:28:18.000,325,11088071,-795,0,1763764097,15158.570477109992,154.73044736999873,50699.546652 2025-11-21,22:28:19.000,325,11088037,-795,0,1763764098,15158.530059249992,154.75159476000408,50699.55363912001 2025-11-21,22:28:20.000,325,11088055,-795,0,1763764099,15158.543531869997,154.7656930200028,50699.67242016001 2025-11-21,22:28:21.000,325,11088003,-795,0,1763764100,15158.41554198,154.75159476000408,50699.35101264 2025-11-21,22:28:22.000,325,11088035,-795,0,1763764101,15158.442487219996,154.71634911,50699.42787096 2025-11-21,22:28:23.000,325,11088078,-795,0,1763764102,15158.455959840001,154.72339823999937,50699.53966488 2025-11-21,22:28:24.000,325,11088108,-795,0,1763764103,15158.429014599991,154.77274215000216,50699.55363912001 2025-11-21,22:28:25.000,325,11088058,-795,0,1763764104,15158.402069359996,154.7022508500013,50699.50472928001 2025-11-21,22:28:26.000,325,11088061,-795,0,1763764105,15158.381860429996,154.74454563000472,50699.56062624 2025-11-21,22:28:27.000,325,11088053,-795,0,1763764106,15158.381860429996,154.71634911,50699.60254896001 2025-11-21,22:28:28.000,325,11088092,-795,0,1763764107,15158.33470626,154.68110346000321,50699.53966488 2025-11-21,22:28:29.000,325,11088085,-795,0,1763764108,15158.30776101999,154.67405433000386,50699.67242016001 2025-11-21,22:28:30.000,325,11088056,-795,0,1763764109,15158.26734315999,154.6670052000045,50699.67242016001 2025-11-21,22:28:31.000,325,11088050,-795,0,1763764110,15158.17303482,154.63175955000042,50699.39992248 2025-11-21,22:28:32.000,325,11088021,-795,0,1763764111,15158.179771129995,154.61061216000235,50699.49774216 2025-11-21,22:28:33.000,325,11088035,-795,0,1763764112,15158.24713422999,154.62471042000107,50699.58857472 2025-11-21,22:28:34.000,325,11088063,-795,0,1763764113,15158.22692529999,154.5824156400049,50699.64447168001 2025-11-21,22:28:35.000,325,11088138,-795,0,1763764114,15158.26734315999,154.5824156400049,50699.53966488 2025-11-21,22:28:36.000,325,11088137,-795,0,1763764115,15158.23366161,154.5824156400049,50699.55363912001 2025-11-21,22:28:37.000,325,11088117,-795,0,1763764116,15158.28755208999,154.56831737999892,50699.56062624 2025-11-21,22:28:38.000,325,11088056,-795,0,1763764117,15158.28755208999,154.48372781999933,50699.56062624 2025-11-21,22:28:39.000,325,11088100,-795,0,1763764118,15158.23366161,154.48372781999933,50699.630497440005 2025-11-21,22:28:40.000,325,11088039,-795,0,1763764119,15158.25387054,154.50487521000468,50699.57460048001 2025-11-21,22:28:41.000,325,11088119,-795,0,1763764120,15158.199980059995,154.4696295600006,50699.51870352 2025-11-21,22:28:42.000,325,11088027,-795,0,1763764121,15158.24713422999,154.4555313000019,50699.532677760006 2025-11-21,22:28:43.000,325,11088031,-795,0,1763764122,15158.37512412,154.4696295600006,50699.65145880001 2025-11-21,22:28:44.000,325,11088058,-795,0,1763764123,15158.37512412,154.46258043000125,50699.69338152001 2025-11-21,22:28:45.000,325,11088048,-795,0,1763764124,15158.449223529991,154.4907769499987,50699.69338152001 2025-11-21,22:28:46.000,325,11088077,-795,0,1763764125,15158.462696149996,154.49782607999805,50699.64447168001 2025-11-21,22:28:47.000,325,11088074,-795,0,1763764126,15158.482905079996,154.42028564999782,50699.60953608 2025-11-21,22:28:48.000,325,11088147,-795,0,1763764127,15158.557004490001,154.47667868999997,50699.581587600005 2025-11-21,22:28:49.000,325,11088067,-795,0,1763764128,15158.550268179992,154.44848217000253,50699.55363912001 2025-11-21,22:28:50.000,325,11088088,-795,0,1763764129,15158.604158659997,154.44848217000253,50699.511716400004 2025-11-21,22:28:51.000,325,11088081,-795,0,1763764130,15158.604158659997,154.41323651999846,50699.483767920006 2025-11-21,22:28:52.000,325,11088062,-795,0,1763764131,15158.570477109992,154.43438391000382,50699.37896112 2025-11-21,22:28:53.000,325,11088139,-795,0,1763764132,15158.705203309997,154.42733478000446,50699.511716400004 2025-11-21,22:28:54.000,325,11087950,-795,0,1763764133,15158.738884860002,154.50487521000468,50699.63748456 2025-11-21,22:28:55.000,325,11088079,-795,0,1763764134,15158.752357479992,154.44848217000253,50699.60254896001 2025-11-21,22:28:56.000,325,11088103,-795,0,1763764135,15158.806247959998,154.44848217000253,50699.65844592 2025-11-21,22:28:57.000,325,11088064,-795,0,1763764136,15158.826456889998,154.42733478000446,50699.67242016001 2025-11-21,22:28:58.000,325,11088091,-795,0,1763764137,15158.880347369988,154.38504000000103,50699.52569064001 2025-11-21,22:28:59.000,325,11088106,-795,0,1763764138,15158.893819989993,154.38504000000103,50699.56062624 2025-11-21,22:29:00.000,325,11088049,-795,0,1763764139,15158.880347369988,154.46258043000125,50699.62351032001 2025-11-21,22:29:01.000,325,11087964,-795,0,1763764140,15158.806247959998,154.42733478000446,50699.33703840001 2025-11-21,22:29:02.000,325,11088122,-795,0,1763764141,15158.887083679998,154.44143304000318,50699.47678080001 2025-11-21,22:29:03.000,325,11088095,-795,0,1763764142,15158.880347369988,154.42028564999782,50699.462806560005 2025-11-21,22:29:04.000,325,11088106,-795,0,1763764143,15158.947710469998,154.44143304000318,50699.51870352 2025-11-21,22:29:05.000,325,11088087,-795,0,1763764144,15158.940974159988,154.44848217000253,50699.483767920006 2025-11-21,22:29:06.000,325,11088143,-795,0,1763764145,15158.961183089988,154.44848217000253,50699.46979368 2025-11-21,22:29:07.000,325,11088124,-795,0,1763764146,15158.988128329998,154.44143304000318,50699.47678080001 2025-11-21,22:29:08.000,325,11088042,-795,0,1763764147,15159.062227739989,154.42733478000446,50699.42787096 2025-11-21,22:29:09.000,325,11088015,-795,0,1763764148,15158.981392019989,154.44848217000253,50699.51870352 2025-11-21,22:29:10.000,325,11088172,-795,0,1763764149,15159.048755119999,154.44848217000253,50699.56761336 2025-11-21,22:29:11.000,325,11088082,-795,0,1763764150,15158.988128329998,154.42028564999782,50699.40690960001 2025-11-21,22:29:12.000,325,11088084,-795,0,1763764151,15159.042018809989,154.41323651999846,50699.413896720005 2025-11-21,22:29:13.000,325,11088074,-795,0,1763764152,15159.12285452999,154.39913825999975,50699.52569064001 2025-11-21,22:29:14.000,325,11088084,-795,0,1763764153,15159.095909289994,154.3920891300004,50699.52569064001 2025-11-21,22:29:15.000,325,11088119,-795,0,1763764154,15159.129590839999,154.3920891300004,50699.4418452 2025-11-21,22:29:16.000,325,11088076,-795,0,1763764155,15159.20369024999,154.38504000000103,50699.46979368 2025-11-21,22:29:17.000,325,11088060,-795,0,1763764156,15159.149799769999,154.3568434800036,50699.45581944001 2025-11-21,22:29:18.000,325,11088062,-795,0,1763764157,15159.176745009994,154.33569608999824,50699.51870352 2025-11-21,22:29:19.000,325,11088082,-795,0,1763764158,15159.23063549,154.3074995700008,50699.4418452 2025-11-21,22:29:20.000,325,11088051,-795,0,1763764159,15159.18348131999,154.34979435000423,50699.43485808001 2025-11-21,22:29:21.000,325,11088148,-795,0,1763764160,15159.12285452999,154.31454870000016,50699.246205840005 2025-11-21,22:29:22.000,325,11088058,-795,0,1763764161,15159.170008699999,154.3568434800036,50699.33703840001 2025-11-21,22:29:23.000,325,11088087,-795,0,1763764162,15159.18348131999,154.31454870000016,50699.364986880006 2025-11-21,22:29:24.000,325,11088080,-795,0,1763764163,15159.237371799994,154.258155659998,50699.42787096 2025-11-21,22:29:25.000,325,11088089,-795,0,1763764164,15159.257580729995,154.272253920004,50699.42088384 2025-11-21,22:29:26.000,325,11088107,-795,0,1763764165,15159.26431703999,154.3074995700008,50699.53966488 2025-11-21,22:29:27.000,325,11088081,-795,0,1763764166,15159.22389917999,154.27930305000336,50699.49075504 2025-11-21,22:29:28.000,325,11088155,-795,0,1763764167,15159.237371799994,154.2440573999993,50699.40690960001 2025-11-21,22:29:29.000,325,11088091,-795,0,1763764168,15159.26431703999,154.22995914000057,50699.45581944001 2025-11-21,22:29:30.000,325,11088095,-795,0,1763764169,15159.30473489999,154.2440573999993,50699.51870352 2025-11-21,22:29:31.000,325,11088042,-795,0,1763764170,15159.257580729995,154.2440573999993,50699.3021028 2025-11-21,22:29:32.000,325,11088079,-795,0,1763764171,15159.318207519995,154.2440573999993,50699.45581944001 2025-11-21,22:29:33.000,325,11088108,-795,0,1763764172,15159.318207519995,154.2440573999993,50699.483767920006 2025-11-21,22:29:34.000,325,11088119,-795,0,1763764173,15159.32494382999,154.28635218000272,50699.364986880006 2025-11-21,22:29:35.000,325,11088079,-795,0,1763764174,15159.33168014,154.2088117500025,50699.35101264 2025-11-21,22:29:36.000,325,11087963,-795,0,1763764175,15159.338416449995,154.20176262000314,50699.413896720005 2025-11-21,22:29:37.000,325,11088119,-795,0,1763764176,15159.358625379995,154.2440573999993,50699.45581944001 2025-11-21,22:29:38.000,325,11088026,-795,0,1763764177,15159.38557061999,154.21586088000186,50699.532677760006 2025-11-21,22:29:39.000,325,11088079,-795,0,1763764178,15159.38557061999,154.20176262000314,50699.43485808001 2025-11-21,22:29:40.000,325,11088047,-795,0,1763764179,15159.378834309995,154.16651696999907,50699.47678080001 2025-11-21,22:29:41.000,325,11087955,-795,0,1763764180,15159.25084442,154.15241871000035,50699.19030888001 2025-11-21,22:29:42.000,325,11088071,-795,0,1763764181,15159.38557061999,154.145369580001,50699.44883232 2025-11-21,22:29:43.000,325,11088025,-795,0,1763764182,15159.439461099995,154.2088117500025,50699.42787096 2025-11-21,22:29:44.000,325,11087994,-795,0,1763764183,15159.459670029995,154.18766436000442,50699.43485808001 2025-11-21,22:29:45.000,325,11088125,-795,0,1763764184,15159.47314265,154.2440573999993,50699.462806560005 2025-11-21,22:29:46.000,325,11088064,-795,0,1763764185,15159.50682419999,154.26520479000465,50699.40690960001 2025-11-21,22:29:47.000,325,11088072,-795,0,1763764186,15159.51356051,154.272253920004,50699.49774216 2025-11-21,22:29:48.000,325,11088072,-795,0,1763764187,15159.520296819996,154.2440573999993,50699.47678080001 2025-11-21,22:29:49.000,325,11088106,-795,0,1763764188,15159.520296819996,154.13832045000163,50699.483767920006 2025-11-21,22:29:50.000,325,11088056,-795,0,1763764189,15159.48661526999,154.22291001000121,50699.40690960001 2025-11-21,22:29:51.000,325,11088037,-795,0,1763764190,15159.399043239995,154.1594678399997,50699.20428312 2025-11-21,22:29:52.000,325,11088001,-795,0,1763764191,15159.52703312999,154.13127132000227,50699.43485808001 2025-11-21,22:29:53.000,325,11088081,-795,0,1763764192,15159.560714679996,154.2088117500025,50699.511716400004 2025-11-21,22:29:54.000,325,11088095,-795,0,1763764193,15159.54724205999,154.21586088000186,50699.51870352 2025-11-21,22:29:55.000,325,11088118,-795,0,1763764194,15159.54724205999,154.145369580001,50699.43485808001 2025-11-21,22:29:56.000,325,11088113,-795,0,1763764195,15159.587659919991,154.2088117500025,50699.47678080001 2025-11-21,22:29:57.000,325,11088125,-795,0,1763764196,15159.63481409,154.19471349000378,50699.44883232 2025-11-21,22:29:58.000,325,11088069,-795,0,1763764197,15159.5741873,154.22291001000121,50699.364986880006 2025-11-21,22:29:59.000,325,11088030,-795,0,1763764198,15159.50682419999,154.1594678399997,50699.364986880006 2025-11-21,22:30:00.000,325,11088086,-795,0,1763764199,15159.540505749996,154.19471349000378,50699.42088384 2025-11-21,22:30:01.000,325,11088012,-795,0,1763764200,15159.53376944,154.25110652999865,50699.30908992001 2025-11-21,22:30:02.000,325,11088118,-795,0,1763764201,15159.520296819996,154.272253920004,50699.3021028 2025-11-21,22:30:03.000,325,11088058,-795,0,1763764202,15159.63481409,154.272253920004,50699.344025520004 2025-11-21,22:30:04.000,325,11088106,-795,0,1763764203,15159.681968259996,154.272253920004,50699.40690960001 2025-11-21,22:30:05.000,325,11088063,-795,0,1763764204,15159.688704569991,154.23700826999993,50699.38594824001 2025-11-21,22:30:06.000,325,11088049,-795,0,1763764205,15159.668495639991,154.25110652999865,50699.462806560005 2025-11-21,22:30:07.000,325,11088125,-795,0,1763764206,15159.708913499991,154.23700826999993,50699.35101264 2025-11-21,22:30:08.000,325,11088011,-795,0,1763764207,15159.655023020001,154.21586088000186,50699.39992248 2025-11-21,22:30:09.000,325,11088127,-795,0,1763764208,15159.715649810001,154.22291001000121,50699.316077040006 2025-11-21,22:30:10.000,325,11088128,-795,0,1763764209,15159.688704569991,154.22995914000057,50699.33005128 2025-11-21,22:30:11.000,325,11088079,-795,0,1763764210,15159.628077779991,154.25110652999865,50699.13441192 2025-11-21,22:30:12.000,325,11088122,-795,0,1763764211,15159.668495639991,154.29340131000208,50699.197296000006 2025-11-21,22:30:13.000,325,11088098,-795,0,1763764212,15159.749331359992,154.258155659998,50699.28812856001 2025-11-21,22:30:14.000,325,11088012,-795,0,1763764213,15159.735858740001,154.21586088000186,50699.30908992001 2025-11-21,22:30:15.000,325,11088077,-795,0,1763764214,15159.729122429992,154.22291001000121,50699.26018008 2025-11-21,22:30:16.000,325,11088058,-795,0,1763764215,15159.836903390002,154.21586088000186,50699.371974 2025-11-21,22:30:17.000,325,11088031,-795,0,1763764216,15159.830167079992,154.18766436000442,50699.35101264 2025-11-21,22:30:18.000,325,11088041,-795,0,1763764217,15159.863848629997,154.16651696999907,50699.364986880006 2025-11-21,22:30:19.000,325,11088145,-795,0,1763764218,15159.911002799992,154.16651696999907,50699.371974 2025-11-21,22:30:20.000,325,11088087,-795,0,1763764219,15159.944684349997,154.19471349000378,50699.462806560005 2025-11-21,22:30:21.000,325,11088022,-795,0,1763764220,15159.917739110002,154.20176262000314,50699.3021028 2025-11-21,22:30:22.000,325,11088103,-795,0,1763764221,15160.012047449993,154.22995914000057,50699.45581944001 2025-11-21,22:30:23.000,325,11088059,-795,0,1763764222,15160.059201619988,154.258155659998,50699.43485808001 2025-11-21,22:30:24.000,325,11088042,-795,0,1763764223,15160.059201619988,154.26520479000465,50699.42787096 2025-11-21,22:30:25.000,325,11088071,-795,0,1763764224,15160.160246269988,154.34979435000423,50699.42088384 2025-11-21,22:30:26.000,325,11088094,-795,0,1763764225,15160.180455199989,154.34274522000487,50699.37896112 2025-11-21,22:30:27.000,325,11088122,-795,0,1763764226,15160.247818299998,154.42028564999782,50699.316077040006 2025-11-21,22:30:28.000,325,11088183,-795,0,1763764227,15160.36233556999,154.44143304000318,50699.28812856001 2025-11-21,22:30:29.000,325,11088059,-795,0,1763764228,15160.46338021999,154.46258043000125,50699.30908992001 2025-11-21,22:30:30.000,325,11088072,-795,0,1763764229,15160.48358914999,154.52602260000276,50699.37896112 2025-11-21,22:30:31.000,325,11088086,-795,0,1763764230,15160.389280809999,154.51192434000404,50699.246205840005 2025-11-21,22:30:32.000,325,11088092,-795,0,1763764231,15160.46338021999,154.56126824999956,50699.246205840005 2025-11-21,22:30:33.000,325,11088069,-795,0,1763764232,15160.598106419995,154.5824156400049,50699.44883232 2025-11-21,22:30:34.000,325,11088103,-795,0,1763764233,15160.678942139995,154.64585780999914,50699.42088384 2025-11-21,22:30:35.000,325,11088091,-795,0,1763764234,15160.64526058999,154.62471042000107,50699.42787096 2025-11-21,22:30:36.000,325,11088087,-795,0,1763764235,15160.63178797,154.59651390000363,50699.39293536 2025-11-21,22:30:37.000,325,11088052,-795,0,1763764236,15160.63178797,154.62471042000107,50699.42787096 2025-11-21,22:30:38.000,325,11088115,-795,0,1763764237,15160.638524279995,154.6529069399985,50699.316077040006 2025-11-21,22:30:39.000,325,11088116,-795,0,1763764238,15160.68567844999,154.6176612900017,50699.32306416 2025-11-21,22:30:40.000,325,11088079,-795,0,1763764239,15160.64526058999,154.63175955000042,50699.33005128 2025-11-21,22:30:41.000,325,11088063,-795,0,1763764240,15160.61157904,154.63175955000042,50699.19030888001 2025-11-21,22:30:42.000,325,11088088,-795,0,1763764241,15160.678942139995,154.63880867999978,50699.316077040006 2025-11-21,22:30:43.000,325,11088107,-795,0,1763764242,15160.719359999996,154.65995606999786,50699.316077040006 2025-11-21,22:30:44.000,325,11088098,-795,0,1763764243,15160.81366834,154.74454563000472,50699.39992248 2025-11-21,22:30:45.000,325,11088161,-795,0,1763764244,15160.827140959991,154.85028258000239,50699.37896112 2025-11-21,22:30:46.000,325,11088061,-795,0,1763764245,15160.887767749991,154.77979128000152,50699.316077040006 2025-11-21,22:30:47.000,325,11088066,-795,0,1763764246,15160.941658229996,154.83618432000367,50699.28812856001 2025-11-21,22:30:48.000,325,11088055,-795,0,1763764247,15160.975339780001,154.84323345000303,50699.316077040006 2025-11-21,22:30:49.000,325,11087994,-795,0,1763764248,15160.988812399992,154.87142997000046,50699.27415432 2025-11-21,22:30:50.000,325,11088109,-795,0,1763764249,15161.015757640002,154.9137247500039,50699.37896112 2025-11-21,22:30:51.000,325,11088095,-795,0,1763764250,15160.955130850001,154.85733171000174,50699.14139904001 2025-11-21,22:30:52.000,325,11088075,-795,0,1763764251,15160.975339780001,154.95601953000005,50699.2322316 2025-11-21,22:30:53.000,325,11088076,-795,0,1763764252,15161.069648119992,154.95601953000005,50699.35799976001 2025-11-21,22:30:54.000,325,11088109,-795,0,1763764253,15161.056175500002,154.98421605000476,50699.2322316 2025-11-21,22:30:55.000,325,11088054,-795,0,1763764254,15161.035966570002,154.95601953000005,50699.28812856001 2025-11-21,22:30:56.000,325,11088143,-795,0,1763764255,15161.103329669997,154.93487214000197,50699.33703840001 2025-11-21,22:30:57.000,325,11088095,-795,0,1763764256,15161.177429080002,154.99831431000348,50699.39293536 2025-11-21,22:30:58.000,325,11088106,-795,0,1763764257,15161.116802290002,154.99831431000348,50699.28114144 2025-11-21,22:30:59.000,325,11088136,-795,0,1763764258,15161.265001109998,155.08290387000307,50699.3021028 2025-11-21,22:31:00.000,325,11088062,-795,0,1763764259,15161.298682659988,155.08290387000307,50699.37896112 2025-11-21,22:31:01.000,325,11088032,-795,0,1763764260,15161.278473729988,155.0617564799977,50699.246205840005 2025-11-21,22:31:02.000,325,11088124,-795,0,1763764261,15161.271737419993,155.18159169000137,50699.197296000006 2025-11-21,22:31:03.000,325,11088110,-795,0,1763764262,15161.419936239989,155.2238864700048,50699.39293536 2025-11-21,22:31:04.000,325,11088137,-795,0,1763764263,15161.467090409998,155.2097882099988,50699.371974 2025-11-21,22:31:05.000,325,11088106,-795,0,1763764264,15161.480563029989,155.20273907999945,50699.371974 2025-11-21,22:31:06.000,325,11088112,-795,0,1763764265,15161.467090409998,155.1956899500001,50699.39992248 2025-11-21,22:31:07.000,325,11088065,-795,0,1763764266,15161.487299339999,155.20273907999945,50699.371974 2025-11-21,22:31:08.000,325,11088107,-795,0,1763764267,15161.500771959989,155.18864082000073,50699.3021028 2025-11-21,22:31:09.000,325,11088095,-795,0,1763764268,15161.547926129999,155.11814951999986,50699.371974 2025-11-21,22:31:10.000,325,11088146,-795,0,1763764269,15161.433408859994,155.10405126000114,50699.38594824001 2025-11-21,22:31:11.000,325,11088153,-795,0,1763764270,15161.366045759998,155.06880561000435,50699.246205840005 2025-11-21,22:31:12.000,325,11088115,-795,0,1763764271,15161.386254689998,155.01946170000156,50699.316077040006 2025-11-21,22:31:13.000,325,11088031,-795,0,1763764272,15161.419936239989,155.00536344000284,50699.43485808001 2025-11-21,22:31:14.000,325,11088133,-795,0,1763764273,15161.372782069993,154.97011778999877,50699.511716400004 2025-11-21,22:31:15.000,325,11088023,-795,0,1763764274,15161.359309449988,155.0124125700022,50699.49774216 2025-11-21,22:31:16.000,325,11088111,-795,0,1763764275,15161.413199929993,154.97011778999877,50699.56761336 2025-11-21,22:31:17.000,325,11088126,-795,0,1763764276,15161.446881479998,154.99831431000348,50699.53966488 2025-11-21,22:31:18.000,325,11088110,-795,0,1763764277,15161.494035649994,155.09700213000178,50699.45581944001 2025-11-21,22:31:19.000,325,11088108,-795,0,1763764278,15161.554662439994,155.10405126000114,50699.4418452 2025-11-21,22:31:20.000,325,11088069,-795,0,1763764279,15161.615289229994,155.18159169000137,50699.56062624 2025-11-21,22:31:21.000,325,11088076,-795,0,1763764280,15161.608552919999,155.25208299000224,50699.22524448 2025-11-21,22:31:22.000,325,11088081,-795,0,1763764281,15161.797169599995,155.28027950999967,50699.55363912001 2025-11-21,22:31:23.000,325,11088077,-795,0,1763764282,15161.78369697999,155.35077081000054,50699.44883232 2025-11-21,22:31:24.000,325,11088077,-795,0,1763764283,15161.878005319995,155.35077081000054,50699.4418452 2025-11-21,22:31:25.000,325,11088139,-795,0,1763764284,15161.878005319995,155.3860164600046,50699.53966488 2025-11-21,22:31:26.000,325,11087998,-795,0,1763764285,15161.80390590999,155.2943777699984,50699.59556184 2025-11-21,22:31:27.000,325,11088058,-795,0,1763764286,15161.857796389995,155.31552516000374,50699.57460048001 2025-11-21,22:31:28.000,325,11088096,-795,0,1763764287,15161.84432376999,155.3225742900031,50699.6165232 2025-11-21,22:31:29.000,325,11088109,-795,0,1763764288,15161.817378529995,155.36486906999926,50699.58857472 2025-11-21,22:31:30.000,325,11088195,-795,0,1763764289,15161.80390590999,155.3225742900031,50699.72133000001 2025-11-21,22:31:31.000,325,11088082,-795,0,1763764290,15161.72307018999,155.31552516000374,50699.40690960001 2025-11-21,22:31:32.000,325,11088083,-795,0,1763764291,15161.76348804999,155.31552516000374,50699.52569064001 2025-11-21,22:31:33.000,325,11088121,-795,0,1763764292,15161.84432376999,155.3860164600046,50699.69338152001 2025-11-21,22:31:34.000,325,11088097,-795,0,1763764293,15161.81064222,155.36486906999926,50699.71434288 2025-11-21,22:31:35.000,325,11088097,-795,0,1763764294,15161.75001543,155.37191819999862,50699.6165232 2025-11-21,22:31:36.000,325,11088064,-795,0,1763764295,15161.797169599995,155.34372168000118,50699.63748456 2025-11-21,22:31:37.000,325,11088098,-795,0,1763764296,15161.75001543,155.36486906999926,50699.56761336 2025-11-21,22:31:38.000,325,11088067,-795,0,1763764297,15161.797169599995,155.30847603000439,50699.630497440005 2025-11-21,22:31:39.000,325,11088135,-795,0,1763764298,15161.7298065,155.30847603000439,50699.64447168001 2025-11-21,22:31:40.000,325,11088077,-795,0,1763764299,15161.68265232999,155.23093560000416,50699.6863944 2025-11-21,22:31:41.000,325,11088134,-795,0,1763764300,15161.66917971,155.13929690999794,50699.546652 2025-11-21,22:31:42.000,325,11088098,-795,0,1763764301,15161.675916019994,155.047658219999,50699.72831712 2025-11-21,22:31:43.000,325,11088119,-795,0,1763764302,15161.60181660999,154.98421605000476,50699.74229136001 2025-11-21,22:31:44.000,325,11088113,-795,0,1763764303,15161.541189819989,154.95601953000005,50699.78421408 2025-11-21,22:31:45.000,325,11088062,-795,0,1763764304,15161.487299339999,154.87847909999982,50699.90998224001 2025-11-21,22:31:46.000,325,11088118,-795,0,1763764305,15161.500771959989,154.87142997000046,50699.896008 2025-11-21,22:31:47.000,325,11088153,-795,0,1763764306,15161.507508269999,154.85733171000174,50699.92395648 2025-11-21,22:31:48.000,325,11088150,-795,0,1763764307,15161.487299339999,154.87142997000046,50699.87504664 2025-11-21,22:31:49.000,325,11088052,-795,0,1763764308,15161.62876185,154.9278230100026,50699.9309436 2025-11-21,22:31:50.000,325,11088099,-795,0,1763764309,15161.615289229994,154.99126518000412,50699.80517544 2025-11-21,22:31:51.000,325,11088219,-795,0,1763764310,15161.62202553999,155.03355996000028,50699.72831712 2025-11-21,22:31:52.000,325,11088057,-795,0,1763764311,15161.70959757,155.06880561000435,50699.73530424 2025-11-21,22:31:53.000,325,11088062,-795,0,1763764312,15161.918423179995,155.06880561000435,50699.86107240001 2025-11-21,22:31:54.000,325,11088161,-795,0,1763764313,15161.938632109996,155.18159169000137,50699.94491784 2025-11-21,22:31:55.000,325,11088099,-795,0,1763764314,15161.958841039996,155.2238864700048,50699.798188320005 2025-11-21,22:31:56.000,325,11088214,-795,0,1763764315,15162.046413069991,155.2732303800003,50699.81216256001 2025-11-21,22:31:57.000,325,11088053,-795,0,1763764316,15162.05314938,155.1604443000033,50699.868059520006 2025-11-21,22:31:58.000,325,11088097,-795,0,1763764317,15162.100303549996,155.16749343000265,50699.85408528 2025-11-21,22:31:59.000,325,11088153,-795,0,1763764318,15162.127248789991,155.15339517000393,50699.81216256001 2025-11-21,22:32:00.000,325,11088152,-795,0,1763764319,15162.133985100001,155.14634604000457,50699.79120120001 2025-11-21,22:32:01.000,325,11088186,-795,0,1763764320,15162.019467829996,155.01946170000156,50699.49075504 2025-11-21,22:32:02.000,325,11088082,-795,0,1763764321,15162.059885689996,154.99831431000348,50699.630497440005 2025-11-21,22:32:03.000,325,11088137,-795,0,1763764322,15161.98578627999,154.9630686599994,50699.67242016001 2025-11-21,22:32:04.000,325,11088156,-795,0,1763764323,15161.98578627999,154.85733171000174,50699.77722696 2025-11-21,22:32:05.000,325,11088162,-795,0,1763764324,15161.938632109996,154.8150369299983,50699.72133000001 2025-11-21,22:32:06.000,325,11088034,-795,0,1763764325,15161.96557734999,154.75159476000408,50699.88203376 2025-11-21,22:32:07.000,325,11088091,-795,0,1763764326,15161.98578627999,154.79388954000024,50699.88203376 2025-11-21,22:32:08.000,325,11088051,-795,0,1763764327,15161.99252259,154.75159476000408,50699.95190496 2025-11-21,22:32:09.000,325,11088003,-795,0,1763764328,15162.05314938,154.68110346000321,50699.88902088001 2025-11-21,22:32:10.000,325,11088020,-795,0,1763764329,15162.019467829996,154.7022508500013,50700.014789040004 2025-11-21,22:32:11.000,325,11088093,-795,0,1763764330,15161.898214249995,154.65995606999786,50699.70735576 2025-11-21,22:32:12.000,325,11088095,-795,0,1763764331,15161.95210473,154.71634911,50699.78421408 2025-11-21,22:32:13.000,325,11088187,-795,0,1763764332,15162.026204139991,154.75159476000408,50699.90299512 2025-11-21,22:32:14.000,325,11088164,-795,0,1763764333,15162.03294045,154.72339823999937,50699.90998224001 2025-11-21,22:32:15.000,325,11088084,-795,0,1763764334,15161.999258899996,154.6670052000045,50699.8261368 2025-11-21,22:32:16.000,325,11088088,-795,0,1763764335,15161.95210473,154.70929998000065,50699.77023984001 2025-11-21,22:32:17.000,325,11088007,-795,0,1763764336,15161.98578627999,154.67405433000386,50699.90299512 2025-11-21,22:32:18.000,325,11088215,-795,0,1763764337,15161.94536841999,154.6670052000045,50699.94491784 2025-11-21,22:32:19.000,325,11088132,-795,0,1763764338,15161.99252259,154.6176612900017,50699.90299512 2025-11-21,22:32:20.000,325,11088059,-795,0,1763764339,15162.046413069991,154.5189734700034,50699.965879200005 2025-11-21,22:32:21.000,325,11088163,-795,0,1763764340,15161.999258899996,154.50487521000468,50699.83312392 2025-11-21,22:32:22.000,325,11087921,-795,0,1763764341,15162.046413069991,154.52602260000276,50699.86107240001 2025-11-21,22:32:23.000,325,11088108,-795,0,1763764342,15162.174402960001,154.43438391000382,50699.916969360005 2025-11-21,22:32:24.000,325,11088111,-795,0,1763764343,15162.235029750002,154.38504000000103,50699.8261368 2025-11-21,22:32:25.000,325,11088109,-795,0,1763764344,15162.268711299992,154.3920891300004,50699.92395648 2025-11-21,22:32:26.000,325,11088128,-795,0,1763764345,15162.383228569997,154.3709417400023,50699.90998224001 2025-11-21,22:32:27.000,325,11088061,-795,0,1763764346,15162.403437499997,154.39913825999975,50699.98684056001 2025-11-21,22:32:28.000,325,11088104,-795,0,1763764347,15162.457327980002,154.32864695999888,50699.9309436 2025-11-21,22:32:29.000,325,11087963,-795,0,1763764348,15162.517954769988,154.29340131000208,50699.896008 2025-11-21,22:32:30.000,325,11088158,-795,0,1763764349,15162.612263109993,154.21586088000186,50700.04972464 2025-11-21,22:32:31.000,325,11088109,-795,0,1763764350,15162.571845249993,154.13127132000227,50699.77722696 2025-11-21,22:32:32.000,325,11088116,-795,0,1763764351,15162.565108939998,154.0960256699982,50699.798188320005 2025-11-21,22:32:33.000,325,11088034,-795,0,1763764352,15162.686362519999,154.08897653999884,50699.90998224001 2025-11-21,22:32:34.000,325,11088152,-795,0,1763764353,15162.706571449999,154.1101239300042,50699.90299512 2025-11-21,22:32:35.000,325,11088133,-795,0,1763764354,15162.645944659998,154.03258350000397,50699.98684056001 2025-11-21,22:32:36.000,325,11088025,-795,0,1763764355,15162.693098829994,153.99028872000054,50700.04972464 2025-11-21,22:32:37.000,325,11088060,-795,0,1763764356,15162.726780379999,153.9973378499999,50700.06369888 2025-11-21,22:32:38.000,325,11088086,-795,0,1763764357,15162.84803396,153.8986500300016,50700.035750400006 2025-11-21,22:32:39.000,325,11088146,-795,0,1763764358,15162.807616099999,153.88455177000287,50700.070686 2025-11-21,22:32:40.000,325,11088175,-795,0,1763764359,15162.895188129994,153.85635524999816,50700.035750400006 2025-11-21,22:32:41.000,325,11088026,-795,0,1763764360,15162.90866075,153.9338956799984,50699.97286632 2025-11-21,22:32:42.000,325,11088091,-795,0,1763764361,15162.915397059995,153.84225698999944,50699.87504664 2025-11-21,22:32:43.000,325,11088011,-795,0,1763764362,15162.98276015999,153.78586395000457,50700.02876328001 2025-11-21,22:32:44.000,325,11088090,-795,0,1763764363,15162.94234229999,153.79291308000393,50699.97286632 2025-11-21,22:32:45.000,325,11088061,-795,0,1763764364,15163.02317801999,153.68012699999963,50699.93793072001 2025-11-21,22:32:46.000,325,11088037,-795,0,1763764365,15163.056859569995,153.72242178000306,50699.83312392 2025-11-21,22:32:47.000,325,11088039,-795,0,1763764366,15163.157904219996,153.6660287400009,50699.92395648 2025-11-21,22:32:48.000,325,11087986,-795,0,1763764367,15163.157904219996,153.63783222000347,50699.97985344001 2025-11-21,22:32:49.000,325,11088012,-795,0,1763764368,15163.18484945999,153.6519304800022,50699.916969360005 2025-11-21,22:32:50.000,325,11088036,-795,0,1763764369,15163.279157799996,153.62373396000476,50699.86107240001 2025-11-21,22:32:51.000,325,11088041,-795,0,1763764370,15163.15116791,153.64488135000283,50699.87504664 2025-11-21,22:32:52.000,325,11087931,-795,0,1763764371,15163.25221256,153.6025865699994,50699.77023984001 2025-11-21,22:32:53.000,325,11088171,-795,0,1763764372,15163.386938759992,153.61668482999812,50700.00780192001 2025-11-21,22:32:54.000,325,11088082,-795,0,1763764373,15163.400411379997,153.58848831000068,50699.965879200005 2025-11-21,22:32:55.000,325,11088077,-795,0,1763764374,15163.407147689992,153.58143918000133,50699.965879200005 2025-11-21,22:32:56.000,325,11088130,-795,0,1763764375,15163.461038169997,153.48275136000302,50699.93793072001 2025-11-21,22:32:57.000,325,11087953,-795,0,1763764376,15163.541873889997,153.4686531000043,50700.02876328001 2025-11-21,22:32:58.000,325,11088064,-795,0,1763764377,15163.461038169997,153.52504613999918,50700.070686 2025-11-21,22:32:59.000,325,11088132,-795,0,1763764378,15163.487983409992,153.41226006000215,50700.014789040004 2025-11-21,22:33:00.000,325,11088044,-795,0,1763764379,15163.555346510002,153.36291614999936,50699.99382768 2025-11-21,22:33:01.000,325,11087995,-795,0,1763764380,15163.487983409992,153.4052109300028,50700.014789040004 2025-11-21,22:33:02.000,325,11088010,-795,0,1763764381,15163.494719720002,153.38406354000472,50699.87504664 2025-11-21,22:33:03.000,325,11088063,-795,0,1763764382,15163.487983409992,153.38406354000472,50699.94491784 2025-11-21,22:33:04.000,325,11088134,-795,0,1763764383,15163.582291749997,153.3206213700032,50700.05671176001 2025-11-21,22:33:05.000,325,11088094,-795,0,1763764384,15163.575555440002,153.29947397999786,50700.02876328001 2025-11-21,22:33:06.000,325,11088047,-795,0,1763764385,15163.609236989992,153.27832658999978,50700.1405572 2025-11-21,22:33:07.000,325,11088004,-795,0,1763764386,15163.629445919993,153.2924248499985,50700.11959584 2025-11-21,22:33:08.000,325,11088127,-795,0,1763764387,15163.676600090002,153.27832658999978,50700.16151856 2025-11-21,22:33:09.000,325,11088117,-795,0,1763764388,15163.690072709993,153.24308094000298,50700.09863448 2025-11-21,22:33:10.000,325,11088134,-795,0,1763764389,15163.845007839998,153.31357224000385,50700.070686 2025-11-21,22:33:11.000,325,11088141,-795,0,1763764390,15163.764172119998,153.29947397999786,50699.847098160004 2025-11-21,22:33:12.000,325,11088108,-795,0,1763764391,15163.878689389989,153.27832658999978,50700.0008148 2025-11-21,22:33:13.000,325,11088123,-795,0,1763764392,15163.959525109989,153.27832658999978,50699.94491784 2025-11-21,22:33:14.000,325,11088049,-795,0,1763764393,15164.04036082999,153.32767050000257,50700.014789040004 2025-11-21,22:33:15.000,325,11088108,-795,0,1763764394,15164.10098761999,153.27127746000042,50700.00780192001 2025-11-21,22:33:16.000,325,11088165,-795,0,1763764395,15164.14814179,153.24308094000298,50700.05671176001 2025-11-21,22:33:17.000,325,11088120,-795,0,1763764396,15164.22224119999,153.28537571999914,50700.02876328001 2025-11-21,22:33:18.000,325,11088041,-795,0,1763764397,15164.24918644,153.24308094000298,50700.0008148 2025-11-21,22:33:19.000,325,11088006,-795,0,1763764398,15164.175087029995,153.27832658999978,50700.070686 2025-11-21,22:33:20.000,325,11088151,-795,0,1763764399,15164.20876858,153.1584913800034,50700.05671176001 2025-11-21,22:33:21.000,325,11088106,-795,0,1763764400,15164.033624519994,153.17258964000212,50699.81914968001 2025-11-21,22:33:22.000,325,11088102,-795,0,1763764401,15164.08077868999,153.10209834000125,50700.02876328001 2025-11-21,22:33:23.000,325,11088086,-795,0,1763764402,15164.033624519994,153.08800008000253,50700.014789040004 2025-11-21,22:33:24.000,325,11088066,-795,0,1763764403,15164.04709714,153.15144225000404,50700.09863448 2025-11-21,22:33:25.000,325,11088121,-795,0,1763764404,15164.026888209999,153.0457052999991,50700.014789040004 2025-11-21,22:33:26.000,325,11088027,-795,0,1763764405,15164.02015189999,153.0739018200038,50700.06369888 2025-11-21,22:33:27.000,325,11087978,-795,0,1763764406,15163.952788799994,153.0739018200038,50699.965879200005 2025-11-21,22:33:28.000,325,11088070,-795,0,1763764407,15163.986470349999,153.16554051000276,50700.14754432001 2025-11-21,22:33:29.000,325,11088091,-795,0,1763764408,15163.952788799994,153.1091474700006,50700.182479920004 2025-11-21,22:33:30.000,325,11087978,-795,0,1763764409,15163.966261419999,153.08800008000253,50700.02876328001 2025-11-21,22:33:31.000,325,11088201,-795,0,1763764410,15163.851744149993,153.06685269000445,50699.90299512 2025-11-21,22:33:32.000,325,11087991,-795,0,1763764411,15163.845007839998,153.0950492100019,50699.916969360005 2025-11-21,22:33:33.000,325,11088038,-795,0,1763764412,15163.972997729994,153.0739018200038,50700.07767312001 2025-11-21,22:33:34.000,325,11088139,-795,0,1763764413,15164.026888209999,153.0104596500023,50700.16850568 2025-11-21,22:33:35.000,325,11088056,-795,0,1763764414,15163.925843559999,153.0457052999991,50700.182479920004 2025-11-21,22:33:36.000,325,11088063,-795,0,1763764415,15163.959525109989,153.03160704000038,50700.12658296001 2025-11-21,22:33:37.000,325,11088123,-795,0,1763764416,15163.946052489999,153.02455791000102,50700.10562160001 2025-11-21,22:33:38.000,325,11088033,-795,0,1763764417,15163.865216769998,153.00341052000294,50700.21741552 2025-11-21,22:33:39.000,325,11087985,-795,0,1763764418,15163.932579869994,153.05980355999782,50700.15453144001 2025-11-21,22:33:40.000,325,11087954,-795,0,1763764419,15163.905634629999,152.99636139000359,50700.22440264001 2025-11-21,22:33:41.000,325,11087968,-795,0,1763764420,15163.892162009994,153.02455791000102,50700.09164736 2025-11-21,22:33:42.000,325,11088027,-795,0,1763764421,15163.986470349999,153.0950492100019,50700.11260872 2025-11-21,22:33:43.000,325,11088056,-795,0,1763764422,15163.932579869994,153.0457052999991,50700.18946704 2025-11-21,22:33:44.000,325,11088097,-795,0,1763764423,15164.033624519994,153.15144225000404,50700.22440264001 2025-11-21,22:33:45.000,325,11088101,-795,0,1763764424,15163.99994296999,153.13734398999804,50700.22440264001 2025-11-21,22:33:46.000,325,11088095,-795,0,1763764425,15164.026888209999,153.25013007000234,50700.26632536 2025-11-21,22:33:47.000,325,11088069,-795,0,1763764426,15164.08077868999,153.25013007000234,50700.28728672 2025-11-21,22:33:48.000,325,11088046,-795,0,1763764427,15164.08077868999,153.34881789000065,50700.32920944 2025-11-21,22:33:49.000,325,11088129,-795,0,1763764428,15164.06056975999,153.3417687600013,50700.371132160006 2025-11-21,22:33:50.000,325,11088129,-795,0,1763764429,15164.033624519994,153.3417687600013,50700.24536400001 2025-11-21,22:33:51.000,325,11088013,-795,0,1763764430,15163.959525109989,153.2571792000017,50700.00780192001 2025-11-21,22:33:52.000,325,11088027,-795,0,1763764431,15163.97973403999,153.25013007000234,50700.133570080005 2025-11-21,22:33:53.000,325,11087954,-795,0,1763764432,15163.939316179989,153.25013007000234,50700.22440264001 2025-11-21,22:33:54.000,325,11088063,-795,0,1763764433,15163.919107249989,153.18668790000083,50700.27331248001 2025-11-21,22:33:55.000,325,11087979,-795,0,1763764434,15163.878689389989,153.16554051000276,50700.34318368001 2025-11-21,22:33:56.000,325,11088072,-795,0,1763764435,15163.764172119998,153.1091474700006,50700.420042000005 2025-11-21,22:33:57.000,325,11088044,-795,0,1763764436,15163.730490569993,153.08800008000253,50700.43401624 2025-11-21,22:33:58.000,325,11088005,-795,0,1763764437,15163.683336399998,153.02455791000102,50700.420042000005 2025-11-21,22:33:59.000,325,11088032,-795,0,1763764438,15163.656391160002,152.95406661000015,50700.46196472001 2025-11-21,22:34:00.000,325,11088111,-795,0,1763764439,15163.595764370002,152.92587009000272,50700.57375864 2025-11-21,22:34:01.000,325,11088109,-795,0,1763764440,15163.494719720002,152.83423140000377,50700.34318368001 2025-11-21,22:34:02.000,325,11088092,-795,0,1763764441,15163.562082819997,152.75669097000355,50700.49690032 2025-11-21,22:34:03.000,325,11088042,-795,0,1763764442,15163.548610199992,152.79193662000034,50700.55978440001 2025-11-21,22:34:04.000,325,11088051,-795,0,1763764443,15163.548610199992,152.74259271000483,50700.53183592001 2025-11-21,22:34:05.000,325,11088063,-795,0,1763764444,15163.494719720002,152.68619967000268,50700.51087456001 2025-11-21,22:34:06.000,325,11088065,-795,0,1763764445,15163.508192339992,152.68619967000268,50700.468951840005 2025-11-21,22:34:07.000,325,11088097,-795,0,1763764446,15163.501456029997,152.60865924000245,50700.47593896 2025-11-21,22:34:08.000,325,11088190,-795,0,1763764447,15163.548610199992,152.58046271999774,50700.55279728 2025-11-21,22:34:09.000,325,11088110,-795,0,1763764448,15163.568819129992,152.6016101100031,50700.4549776 2025-11-21,22:34:10.000,325,11088126,-795,0,1763764449,15163.649654849993,152.62980663000053,50700.517861680004 2025-11-21,22:34:11.000,325,11088109,-795,0,1763764450,15163.528401269992,152.6016101100031,50700.32222232001 2025-11-21,22:34:12.000,325,11088050,-795,0,1763764451,15163.562082819997,152.65800314999797,50700.35715792 2025-11-21,22:34:13.000,325,11088055,-795,0,1763764452,15163.629445919993,152.60865924000245,50700.4549776 2025-11-21,22:34:14.000,325,11088092,-795,0,1763764453,15163.656391160002,152.70734706000076,50700.5248488 2025-11-21,22:34:15.000,325,11088100,-795,0,1763764454,15163.710281639993,152.6650522800046,50700.55978440001 2025-11-21,22:34:16.000,325,11087996,-795,0,1763764455,15163.737226879988,152.6509540199986,50700.55279728 2025-11-21,22:34:17.000,325,11088062,-795,0,1763764456,15163.770908429993,152.7002979300014,50700.5248488 2025-11-21,22:34:18.000,325,11088024,-795,0,1763764457,15163.723754259998,152.65800314999797,50700.51087456001 2025-11-21,22:34:19.000,325,11088163,-795,0,1763764458,15163.791117359993,152.67915054000332,50700.59472 2025-11-21,22:34:20.000,325,11088010,-795,0,1763764459,15163.784381049998,152.67915054000332,50700.58074576001 2025-11-21,22:34:21.000,325,11088082,-795,0,1763764460,15163.683336399998,152.6650522800046,50700.25933824 2025-11-21,22:34:22.000,325,11088096,-795,0,1763764461,15163.750699499993,152.5522662000003,50700.517861680004 2025-11-21,22:34:23.000,325,11088155,-795,0,1763764462,15163.777644739988,152.53816794000159,50700.58074576001 2025-11-21,22:34:24.000,325,11088085,-795,0,1763764463,15163.676600090002,152.48177489999944,50700.46196472001 2025-11-21,22:34:25.000,325,11087988,-795,0,1763764464,15163.757435809988,152.56636445999902,50700.56677152 2025-11-21,22:34:26.000,325,11088167,-795,0,1763764465,15163.717017949988,152.50997142000415,50700.57375864 2025-11-21,22:34:27.000,325,11088027,-795,0,1763764466,15163.717017949988,152.37603795000177,50700.60869424001 2025-11-21,22:34:28.000,325,11088003,-795,0,1763764467,15163.663127469998,152.39718533999985,50700.51087456001 2025-11-21,22:34:29.000,325,11087999,-795,0,1763764468,15163.615973300002,152.34784143000434,50700.6645912 2025-11-21,22:34:30.000,325,11088027,-795,0,1763764469,15163.663127469998,152.31964490999962,50700.67856544001 2025-11-21,22:34:31.000,325,11088107,-795,0,1763764470,15163.521664959997,152.2421044799994,50700.39908064 2025-11-21,22:34:32.000,325,11088116,-795,0,1763764471,15163.501456029997,152.25620273999812,50700.55978440001 2025-11-21,22:34:33.000,325,11088041,-795,0,1763764472,15163.541873889997,152.31964490999962,50700.769398 2025-11-21,22:34:34.000,325,11088025,-795,0,1763764473,15163.521664959997,152.3548905600037,50700.83228208 2025-11-21,22:34:35.000,325,11088059,-795,0,1763764474,15163.501456029997,152.34784143000434,50700.706513920006 2025-11-21,22:34:36.000,325,11088144,-795,0,1763764475,15163.548610199992,152.36193969000306,50700.60869424001 2025-11-21,22:34:37.000,325,11088073,-795,0,1763764476,15163.521664959997,152.3407922999977,50700.64362984 2025-11-21,22:34:38.000,325,11088085,-795,0,1763764477,15163.528401269992,152.25620273999812,50700.685552560004 2025-11-21,22:34:39.000,325,11088059,-795,0,1763764478,15163.528401269992,152.1786623099979,50700.64362984 2025-11-21,22:34:40.000,325,11088215,-795,0,1763764479,15163.575555440002,152.21390796000196,50700.636642720005 2025-11-21,22:34:41.000,325,11087973,-795,0,1763764480,15163.501456029997,152.18571144000452,50700.41305488001 2025-11-21,22:34:42.000,325,11088184,-795,0,1763764481,15163.649654849993,152.22800622000068,50700.58074576001 2025-11-21,22:34:43.000,325,11088132,-795,0,1763764482,15163.589028059992,152.18571144000452,50700.61568136 2025-11-21,22:34:44.000,325,11088036,-795,0,1763764483,15163.602500679997,152.1575149199998,50700.65760408001 2025-11-21,22:34:45.000,325,11088139,-795,0,1763764484,15163.690072709993,152.1434166600011,50700.587732880005 2025-11-21,22:34:46.000,325,11088053,-795,0,1763764485,15163.622709609997,152.1575149199998,50700.55978440001 2025-11-21,22:34:47.000,325,11088124,-795,0,1763764486,15163.636182230002,152.12226927000302,50700.60170712 2025-11-21,22:34:48.000,325,11088095,-795,0,1763764487,15163.683336399998,152.12931840000238,50700.60869424001 2025-11-21,22:34:49.000,325,11088085,-795,0,1763764488,15163.636182230002,152.11522014000366,50700.53183592001 2025-11-21,22:34:50.000,325,11088004,-795,0,1763764489,15163.737226879988,152.1575149199998,50700.46196472001 2025-11-21,22:34:51.000,325,11088183,-795,0,1763764490,15163.690072709993,152.07997448999959,50700.32920944 2025-11-21,22:34:52.000,325,11088009,-795,0,1763764491,15163.615973300002,152.11522014000366,50700.35715792 2025-11-21,22:34:53.000,325,11088003,-795,0,1763764492,15163.737226879988,152.16456404999917,50700.55279728 2025-11-21,22:34:54.000,325,11088123,-795,0,1763764493,15163.703545329998,152.19980970000324,50700.53183592001 2025-11-21,22:34:55.000,325,11088059,-795,0,1763764494,15163.791117359993,152.22095709000132,50700.54581016 2025-11-21,22:34:56.000,325,11088008,-795,0,1763764495,15163.851744149993,152.19276057000388,50700.60869424001 2025-11-21,22:34:57.000,325,11088094,-795,0,1763764496,15163.804589979998,152.28439926000283,50700.5248488 2025-11-21,22:34:58.000,325,11088146,-795,0,1763764497,15163.831535219993,152.22095709000132,50700.56677152 2025-11-21,22:34:59.000,325,11088098,-795,0,1763764498,15163.845007839998,152.29849752000155,50700.58074576001 2025-11-21,22:35:00.000,325,11088044,-795,0,1763764499,15163.818062599988,152.28439926000283,50700.57375864 2025-11-21,22:35:01.000,325,11088126,-795,0,1763764500,15163.757435809988,152.19980970000324,50700.22440264001 2025-11-21,22:35:02.000,325,11088011,-795,0,1763764501,15163.777644739988,152.25620273999812,50700.39908064 2025-11-21,22:35:03.000,325,11088104,-795,0,1763764502,15163.838271529989,152.2914483900022,50700.44799048 2025-11-21,22:35:04.000,325,11088072,-795,0,1763764503,15163.892162009994,152.31259578000027,50700.517861680004 2025-11-21,22:35:05.000,325,11088138,-795,0,1763764504,15163.797853669988,152.2421044799994,50700.538823040006 2025-11-21,22:35:06.000,325,11088186,-795,0,1763764505,15163.818062599988,152.17161317999853,50700.46196472001 2025-11-21,22:35:07.000,325,11088065,-795,0,1763764506,15163.764172119998,152.19276057000388,50700.47593896 2025-11-21,22:35:08.000,325,11088181,-795,0,1763764507,15163.797853669988,152.22095709000132,50700.54581016 2025-11-21,22:35:09.000,325,11088080,-795,0,1763764508,15163.750699499993,152.21390796000196,50700.50388744 2025-11-21,22:35:10.000,325,11088002,-795,0,1763764509,15163.858480459989,152.15046579000045,50700.57375864 2025-11-21,22:35:11.000,325,11088126,-795,0,1763764510,15163.690072709993,152.10112187999766,50700.24536400001 2025-11-21,22:35:12.000,325,11088069,-795,0,1763764511,15163.777644739988,152.05177797000215,50700.44799048 2025-11-21,22:35:13.000,325,11088104,-795,0,1763764512,15163.770908429993,152.06587623000087,50700.47593896 2025-11-21,22:35:14.000,325,11088101,-795,0,1763764513,15163.824798909998,152.0235814500047,50700.64362984 2025-11-21,22:35:15.000,325,11088008,-795,0,1763764514,15163.791117359993,151.9460410200045,50700.55978440001 2025-11-21,22:35:16.000,325,11088122,-795,0,1763764515,15163.757435809988,151.96718841000256,50700.55978440001 2025-11-21,22:35:17.000,325,11088087,-795,0,1763764516,15163.750699499993,151.99538493,50700.5248488 2025-11-21,22:35:18.000,325,11088058,-795,0,1763764517,15163.784381049998,152.0447288400028,50700.50388744 2025-11-21,22:35:19.000,325,11088078,-795,0,1763764518,15163.804589979998,152.01653231999808,50700.54581016 2025-11-21,22:35:20.000,325,11088154,-795,0,1763764519,15163.784381049998,152.0235814500047,50700.50388744 2025-11-21,22:35:21.000,325,11088119,-795,0,1763764520,15163.723754259998,151.98128667000128,50700.29427384001 2025-11-21,22:35:22.000,325,11088123,-795,0,1763764521,15163.723754259998,151.97423754000192,50700.41305488001 2025-11-21,22:35:23.000,325,11088227,-795,0,1763764522,15163.777644739988,151.96718841000256,50700.482926079996 2025-11-21,22:35:24.000,325,11088163,-795,0,1763764523,15163.791117359993,152.03767971000343,50700.56677152 2025-11-21,22:35:25.000,325,11088102,-795,0,1763764524,15163.858480459989,152.0447288400028,50700.57375864 2025-11-21,22:35:26.000,325,11088193,-795,0,1763764525,15163.845007839998,152.11522014000366,50700.55279728 2025-11-21,22:35:27.000,325,11088102,-795,0,1763764526,15163.952788799994,152.11522014000366,50700.650616959996 2025-11-21,22:35:28.000,325,11088050,-795,0,1763764527,15164.006679279999,152.07997448999959,50700.55279728 2025-11-21,22:35:29.000,325,11087999,-795,0,1763764528,15163.993206659994,152.11522014000366,50700.4549776 2025-11-21,22:35:30.000,325,11088100,-795,0,1763764529,15164.06056975999,152.12226927000302,50700.50388744 2025-11-21,22:35:31.000,325,11088053,-795,0,1763764530,15164.033624519994,152.16456404999917,50700.40606776 2025-11-21,22:35:32.000,325,11088151,-795,0,1763764531,15164.053833449994,152.17161317999853,50700.41305488001 2025-11-21,22:35:33.000,325,11088005,-795,0,1763764532,15164.04709714,152.16456404999917,50700.53183592001 2025-11-21,22:35:34.000,325,11088059,-795,0,1763764533,15164.10098761999,152.18571144000452,50700.60869424001 2025-11-21,22:35:35.000,325,11088070,-795,0,1763764534,15164.02015189999,152.24915360999876,50700.51087456001 2025-11-21,22:35:36.000,325,11088151,-795,0,1763764535,15164.04709714,152.1786623099979,50700.65760408001 2025-11-21,22:35:37.000,325,11088139,-795,0,1763764536,15164.06056975999,152.25620273999812,50700.60869424001 2025-11-21,22:35:38.000,325,11088131,-795,0,1763764537,15164.053833449994,152.22095709000132,50700.62266848 2025-11-21,22:35:39.000,325,11088118,-795,0,1763764538,15164.14140547999,152.28439926000283,50700.62266848 2025-11-21,22:35:40.000,325,11088122,-795,0,1763764539,15164.087515,152.3407922999977,50700.59472 2025-11-21,22:35:41.000,325,11088107,-795,0,1763764540,15164.10098761999,152.3548905600037,50700.54581016 2025-11-21,22:35:42.000,325,11088062,-795,0,1763764541,15163.925843559999,152.4042344699992,50700.420042000005 2025-11-21,22:35:43.000,325,11088035,-795,0,1763764542,15164.006679279999,152.43243099000392,50700.64362984 2025-11-21,22:35:44.000,325,11088079,-795,0,1763764543,15163.986470349999,152.43948012000328,50700.636642720005 2025-11-21,22:35:45.000,325,11088093,-795,0,1763764544,15163.932579869994,152.43243099000392,50700.58074576001 2025-11-21,22:35:46.000,325,11088127,-795,0,1763764545,15163.898898319989,152.4042344699992,50700.61568136 2025-11-21,22:35:47.000,325,11088069,-795,0,1763764546,15163.871953079994,152.42538186000456,50700.65760408001 2025-11-21,22:35:48.000,325,11087942,-795,0,1763764547,15163.791117359993,152.4888240299988,50700.636642720005 2025-11-21,22:35:49.000,325,11087989,-795,0,1763764548,15163.818062599988,152.53111881000223,50700.60170712 2025-11-21,22:35:50.000,325,11088116,-795,0,1763764549,15163.804589979998,152.46062751000136,50700.69253968 2025-11-21,22:35:51.000,325,11088063,-795,0,1763764550,15163.703545329998,152.53816794000159,50700.44799048 2025-11-21,22:35:52.000,325,11087967,-795,0,1763764551,15163.676600090002,152.58046271999774,50700.54581016 2025-11-21,22:35:53.000,325,11088072,-795,0,1763764552,15163.656391160002,152.58751185000438,50700.71350104 2025-11-21,22:35:54.000,325,11088028,-795,0,1763764553,15163.696809020003,152.62275750000117,50700.77638512001 2025-11-21,22:35:55.000,325,11088036,-795,0,1763764554,15163.791117359993,152.64390488999925,50700.74144952 2025-11-21,22:35:56.000,325,11088052,-795,0,1763764555,15163.791117359993,152.77078923000226,50700.853243440004 2025-11-21,22:35:57.000,325,11088148,-795,0,1763764556,15163.797853669988,152.7989857499997,50700.874204800006 2025-11-21,22:35:58.000,325,11088098,-795,0,1763764557,15163.723754259998,152.84128053000313,50700.77638512001 2025-11-21,22:35:59.000,325,11088075,-795,0,1763764558,15163.690072709993,152.7989857499997,50700.71350104 2025-11-21,22:36:00.000,325,11088019,-795,0,1763764559,15163.757435809988,152.8483296600025,50700.76241088 2025-11-21,22:36:01.000,325,11088092,-795,0,1763764560,15163.669863779993,152.85537879000185,50700.71350104 2025-11-21,22:36:02.000,325,11088009,-795,0,1763764561,15163.642918539997,152.9611157399995,50700.77638512001 2025-11-21,22:36:03.000,325,11088036,-795,0,1763764562,15163.629445919993,152.911771830004,50700.78337224 2025-11-21,22:36:04.000,325,11088125,-795,0,1763764563,15163.629445919993,152.86947705000057,50700.83228208 2025-11-21,22:36:05.000,325,11088101,-795,0,1763764564,15163.669863779993,152.93996835000144,50700.81132072 2025-11-21,22:36:06.000,325,11088196,-795,0,1763764565,15163.609236989992,152.99636139000359,50700.77638512001 2025-11-21,22:36:07.000,325,11088017,-795,0,1763764566,15163.548610199992,153.01750878000166,50700.79734648001 2025-11-21,22:36:08.000,325,11088173,-795,0,1763764567,15163.535137580002,153.08800008000253,50700.769398 2025-11-21,22:36:09.000,325,11088059,-795,0,1763764568,15163.467774479992,153.08800008000253,50700.8392692 2025-11-21,22:36:10.000,325,11088019,-795,0,1763764569,15163.487983409992,153.12324572999933,50701.0488828 2025-11-21,22:36:11.000,325,11088090,-795,0,1763764570,15163.373466140001,153.14439312000468,50700.69952680001 2025-11-21,22:36:12.000,325,11088029,-795,0,1763764571,15163.312839350001,153.18668790000083,50700.76241088 2025-11-21,22:36:13.000,325,11088080,-795,0,1763764572,15163.353257210001,153.17258964000212,50700.89516616001 2025-11-21,22:36:14.000,325,11088152,-795,0,1763764573,15163.312839350001,153.17258964000212,50700.99298584001 2025-11-21,22:36:15.000,325,11088141,-795,0,1763764574,15163.333048280001,153.22898268000426,50700.9091404 2025-11-21,22:36:16.000,325,11088107,-795,0,1763764575,15163.339784589996,153.27832658999978,50700.93708888 2025-11-21,22:36:17.000,325,11088089,-795,0,1763764576,15163.285894109991,153.34881789000065,50701.06285704001 2025-11-21,22:36:18.000,325,11088032,-795,0,1763764577,15163.258948869996,153.34881789000065,50700.972024480005 2025-11-21,22:36:19.000,325,11088009,-795,0,1763764578,15163.27242149,153.3206213700032,50700.93708888 2025-11-21,22:36:20.000,325,11088053,-795,0,1763764579,15163.198322079996,153.27832658999978,50701.020934320004 2025-11-21,22:36:21.000,325,11088121,-795,0,1763764580,15163.137695289995,153.31357224000385,50700.88817904 2025-11-21,22:36:22.000,325,11088103,-795,0,1763764581,15163.16464052999,153.31357224000385,50700.88817904 2025-11-21,22:36:23.000,325,11088082,-795,0,1763764582,15163.18484945999,153.3417687600013,50701.11176688001 2025-11-21,22:36:24.000,325,11088121,-795,0,1763764583,15163.14443159999,153.33471963000193,50701.090805520005 2025-11-21,22:36:25.000,325,11088129,-795,0,1763764584,15163.13095898,153.37701440999808,50701.06285704001 2025-11-21,22:36:26.000,325,11088074,-795,0,1763764585,15163.077068499995,153.28537571999914,50700.90215328 2025-11-21,22:36:27.000,325,11088145,-795,0,1763764586,15163.05012326,153.33471963000193,50700.985998719996 2025-11-21,22:36:28.000,325,11088072,-795,0,1763764587,15163.09054112,153.32767050000257,50701.11176688001 2025-11-21,22:36:29.000,325,11088122,-795,0,1763764588,15163.02991433,153.28537571999914,50701.041895680006 2025-11-21,22:36:30.000,325,11088066,-795,0,1763764589,15163.02317801999,153.39111267000408,50701.041895680006 2025-11-21,22:36:31.000,325,11088123,-795,0,1763764590,15162.935605989995,153.33471963000193,50700.9790116 2025-11-21,22:36:32.000,325,11088076,-795,0,1763764591,15162.92886968,153.32767050000257,50701.0488828 2025-11-21,22:36:33.000,325,11088086,-795,0,1763764592,15162.935605989995,153.39816180000344,50701.12574112 2025-11-21,22:36:34.000,325,11088130,-795,0,1763764593,15162.94907861,153.34881789000065,50701.11176688001 2025-11-21,22:36:35.000,325,11088088,-795,0,1763764594,15162.92213336999,153.31357224000385,50701.08381840001 2025-11-21,22:36:36.000,325,11088078,-795,0,1763764595,15162.86824289,153.38406354000472,50701.0488828 2025-11-21,22:36:37.000,325,11088085,-795,0,1763764596,15162.895188129994,153.43340745000023,50701.090805520005 2025-11-21,22:36:38.000,325,11088068,-795,0,1763764597,15162.895188129994,153.4404565799996,50701.06285704001 2025-11-21,22:36:39.000,325,11088099,-795,0,1763764598,15162.84129764999,153.4193091900015,50701.02792144 2025-11-21,22:36:40.000,325,11088078,-795,0,1763764599,15162.827825029999,153.35586702,50701.01394720001 2025-11-21,22:36:41.000,325,11088055,-795,0,1763764600,15162.726780379999,153.3417687600013,50700.84625632001 2025-11-21,22:36:42.000,325,11088071,-795,0,1763764601,15162.733516689994,153.26422833000106,50700.77638512001 2025-11-21,22:36:43.000,325,11088099,-795,0,1763764602,15162.78067085999,153.32767050000257,50701.07683128 2025-11-21,22:36:44.000,325,11088052,-795,0,1763764603,15162.767198239999,153.28537571999914,50701.090805520005 2025-11-21,22:36:45.000,325,11088045,-795,0,1763764604,15162.794143479994,153.26422833000106,50701.06285704001 2025-11-21,22:36:46.000,325,11088092,-795,0,1763764605,15162.76046192999,153.20078615999955,50701.10477976 2025-11-21,22:36:47.000,325,11088123,-795,0,1763764606,15162.84129764999,153.2078352899989,50701.188625200004 2025-11-21,22:36:48.000,325,11088168,-795,0,1763764607,15162.807616099999,153.18668790000083,50701.13272824001 2025-11-21,22:36:49.000,325,11088114,-795,0,1763764608,15162.794143479994,153.17258964000212,50701.2235608 2025-11-21,22:36:50.000,325,11087991,-795,0,1763764609,15162.82108871999,153.1584913800034,50701.188625200004 2025-11-21,22:36:51.000,325,11088069,-795,0,1763764610,15162.706571449999,153.0950492100019,50700.74843664001 2025-11-21,22:36:52.000,325,11088094,-795,0,1763764611,15162.679626209989,153.03160704000038,50700.86721768001 2025-11-21,22:36:53.000,325,11088133,-795,0,1763764612,15162.76046192999,153.0457052999991,50700.99298584001 2025-11-21,22:36:54.000,325,11088127,-795,0,1763764613,15162.84129764999,153.03160704000038,50701.020934320004 2025-11-21,22:36:55.000,325,11088056,-795,0,1763764614,15162.794143479994,153.08095095000317,50701.06984416 2025-11-21,22:36:56.000,325,11088154,-795,0,1763764615,15162.794143479994,152.98226313000487,50701.08381840001 2025-11-21,22:36:57.000,325,11088197,-795,0,1763764616,15162.80087978999,152.897673569998,50701.041895680006 2025-11-21,22:36:58.000,325,11088007,-795,0,1763764617,15162.82108871999,152.86947705000057,50700.99997296 2025-11-21,22:36:59.000,325,11088117,-795,0,1763764618,15162.834561339994,152.9611157399995,50700.91612752001 2025-11-21,22:37:00.000,325,11088056,-795,0,1763764619,15162.807616099999,152.95406661000015,50701.05586992 2025-11-21,22:37:01.000,325,11088063,-795,0,1763764620,15162.746989309999,152.92587009000272,50700.74144952 2025-11-21,22:37:02.000,325,11088069,-795,0,1763764621,15162.767198239999,152.89062443999865,50700.706513920006 2025-11-21,22:37:03.000,325,11088172,-795,0,1763764622,15162.86824289,152.89062443999865,50700.88119192 2025-11-21,22:37:04.000,325,11088076,-795,0,1763764623,15162.854770269994,152.897673569998,50700.86721768001 2025-11-21,22:37:05.000,325,11088032,-795,0,1763764624,15162.92886968,152.80603487999906,50700.84625632001 2025-11-21,22:37:06.000,325,11088119,-795,0,1763764625,15162.935605989995,152.79193662000034,50700.88817904 2025-11-21,22:37:07.000,325,11088056,-795,0,1763764626,15162.935605989995,152.7637401000029,50700.82529496001 2025-11-21,22:37:08.000,325,11088236,-795,0,1763764627,15162.935605989995,152.74259271000483,50700.86721768001 2025-11-21,22:37:09.000,325,11088124,-795,0,1763764628,15162.96928754,152.7002979300014,50700.8392692 2025-11-21,22:37:10.000,325,11088098,-795,0,1763764629,15163.016441709995,152.70734706000076,50700.853243440004 2025-11-21,22:37:11.000,325,11088184,-795,0,1763764630,15163.0097054,152.69324880000204,50700.769398 2025-11-21,22:37:12.000,325,11087968,-795,0,1763764631,15163.12422266999,152.69324880000204,50700.78337224 2025-11-21,22:37:13.000,325,11088052,-795,0,1763764632,15163.117486359995,152.74259271000483,50700.804333600005 2025-11-21,22:37:14.000,325,11087995,-795,0,1763764633,15163.2117947,152.7637401000029,50700.853243440004 2025-11-21,22:37:15.000,325,11088017,-795,0,1763764634,15163.20505838999,152.72144531999948,50700.8392692 2025-11-21,22:37:16.000,325,11088178,-795,0,1763764635,15163.23200363,152.7355435799982,50700.804333600005 2025-11-21,22:37:17.000,325,11088046,-795,0,1763764636,15163.198322079996,152.7637401000029,50700.77638512001 2025-11-21,22:37:18.000,325,11088098,-795,0,1763764637,15163.27242149,152.7637401000029,50700.88817904 2025-11-21,22:37:19.000,325,11088149,-795,0,1763764638,15163.299366729996,152.68619967000268,50700.84625632001 2025-11-21,22:37:20.000,325,11088035,-795,0,1763764639,15163.299366729996,152.70734706000076,50700.79035936 2025-11-21,22:37:21.000,325,11088139,-795,0,1763764640,15163.2117947,152.72849444999883,50700.587732880005 2025-11-21,22:37:22.000,325,11088128,-795,0,1763764641,15163.25221256,152.67210141000396,50700.587732880005 2025-11-21,22:37:23.000,325,11088117,-795,0,1763764642,15163.27242149,152.6368557599999,50700.60869424001 2025-11-21,22:37:24.000,325,11088136,-795,0,1763764643,15163.319575659996,152.69324880000204,50700.72747528001 2025-11-21,22:37:25.000,325,11088095,-795,0,1763764644,15163.285894109991,152.62275750000117,50700.650616959996 2025-11-21,22:37:26.000,325,11088117,-795,0,1763764645,15163.346520899991,152.6016101100031,50700.77638512001 2025-11-21,22:37:27.000,325,11088071,-795,0,1763764646,15163.386938759992,152.59456098000373,50700.78337224 2025-11-21,22:37:28.000,325,11088205,-795,0,1763764647,15163.393675070001,152.4888240299988,50700.79035936 2025-11-21,22:37:29.000,325,11088136,-795,0,1763764648,15163.400411379997,152.53111881000223,50700.78337224 2025-11-21,22:37:30.000,325,11088038,-795,0,1763764649,15163.366729829992,152.5029222900048,50700.74843664001 2025-11-21,22:37:31.000,325,11088062,-795,0,1763764650,15163.292630420001,152.42538186000456,50700.60869424001 2025-11-21,22:37:32.000,325,11088020,-795,0,1763764651,15163.265685179991,152.43948012000328,50700.49690032 2025-11-21,22:37:33.000,325,11088135,-795,0,1763764652,15163.380202449996,152.3901362100005,50700.78337224 2025-11-21,22:37:34.000,325,11088102,-795,0,1763764653,15163.434092930001,152.34784143000434,50700.74843664001 2025-11-21,22:37:35.000,325,11088120,-795,0,1763764654,15163.440829239997,152.29849752000155,50700.71350104 2025-11-21,22:37:36.000,325,11088018,-795,0,1763764655,15163.481247099997,152.1786623099979,50700.74843664001 2025-11-21,22:37:37.000,325,11088013,-795,0,1763764656,15163.521664959997,152.24915360999876,50700.79035936 2025-11-21,22:37:38.000,325,11088023,-795,0,1763764657,15163.521664959997,152.2068588300026,50700.79734648001 2025-11-21,22:37:39.000,325,11088122,-795,0,1763764658,15163.595764370002,152.07997448999959,50700.804333600005 2025-11-21,22:37:40.000,325,11088112,-795,0,1763764659,15163.642918539997,152.05177797000215,50700.83228208 2025-11-21,22:37:41.000,325,11088064,-795,0,1763764660,15163.642918539997,152.0588271000015,50700.58074576001 2025-11-21,22:37:42.000,325,11087965,-795,0,1763764661,15163.642918539997,152.01653231999808,50700.59472 2025-11-21,22:37:43.000,325,11088019,-795,0,1763764662,15163.811326289993,151.96718841000256,50700.755423760005 2025-11-21,22:37:44.000,325,11088105,-795,0,1763764663,15163.871953079994,151.96718841000256,50700.88119192 2025-11-21,22:37:45.000,325,11088066,-795,0,1763764664,15163.919107249989,151.97423754000192,50700.79035936 2025-11-21,22:37:46.000,325,11088079,-795,0,1763764665,15164.013415589994,151.99538493,50700.78337224 2025-11-21,22:37:47.000,325,11088064,-795,0,1763764666,15164.006679279999,152.00948318999872,50700.84625632001 2025-11-21,22:37:48.000,325,11088149,-795,0,1763764667,15164.087515,151.93899188999785,50700.84625632001 2025-11-21,22:37:49.000,325,11088091,-795,0,1763764668,15164.14814179,151.91079537000041,50700.79734648001 2025-11-21,22:37:50.000,325,11088077,-795,0,1763764669,15164.195295959995,151.91079537000041,50700.72747528001 2025-11-21,22:37:51.000,325,11088055,-795,0,1763764670,15164.215504889995,151.97423754000192,50700.55978440001 2025-11-21,22:37:52.000,325,11088147,-795,0,1763764671,15164.22224119999,151.9601392800032,50700.706513920006 2025-11-21,22:37:53.000,325,11088117,-795,0,1763764672,15164.30307691999,151.91079537000041,50700.874204800006 2025-11-21,22:37:54.000,325,11088067,-795,0,1763764673,15164.33002216,151.8332549400002,50700.923114640005 2025-11-21,22:37:55.000,325,11088061,-795,0,1763764674,15164.356967399995,151.86850059000426,50700.8392692 2025-11-21,22:37:56.000,325,11088052,-795,0,1763764675,15164.43106681,151.8332549400002,50700.853243440004 2025-11-21,22:37:57.000,325,11088216,-795,0,1763764676,15164.47148467,151.8473531999989,50700.86023056 2025-11-21,22:37:58.000,325,11088073,-795,0,1763764677,15164.444539429991,151.79096016000403,50700.79734648001 2025-11-21,22:37:59.000,325,11088082,-795,0,1763764678,15164.532111460001,151.8121075500021,50700.804333600005 2025-11-21,22:38:00.000,325,11088057,-795,0,1763764679,15164.572529320001,151.77686189999804,50700.83228208 2025-11-21,22:38:01.000,325,11088162,-795,0,1763764680,15164.464748359991,151.6499775600023,50700.55279728 2025-11-21,22:38:02.000,325,11088124,-795,0,1763764681,15164.599474559996,151.70637060000445,50700.636642720005 2025-11-21,22:38:03.000,325,11088118,-795,0,1763764682,15164.626419799992,151.67817407999974,50700.706513920006 2025-11-21,22:38:04.000,325,11088128,-795,0,1763764683,15164.666837659992,151.67112495000038,50700.706513920006 2025-11-21,22:38:05.000,325,11088078,-795,0,1763764684,15164.693782900002,151.66407582000102,50700.7344624 2025-11-21,22:38:06.000,325,11088071,-795,0,1763764685,15164.774618620002,151.64292843000294,50700.67157832 2025-11-21,22:38:07.000,325,11088117,-795,0,1763764686,15164.767882309992,151.67817407999974,50700.86023056 2025-11-21,22:38:08.000,325,11088196,-795,0,1763764687,15164.794827550002,151.62178104000486,50700.79035936 2025-11-21,22:38:09.000,325,11088201,-795,0,1763764688,15164.835245410002,151.61473190999823,50700.91612752001 2025-11-21,22:38:10.000,325,11088183,-795,0,1763764689,15164.855454340002,151.62178104000486,50700.89516616001 2025-11-21,22:38:11.000,325,11088124,-795,0,1763764690,15164.754409690002,151.57948626000143,50700.62266848 2025-11-21,22:38:12.000,325,11088046,-795,0,1763764691,15164.835245410002,151.57243713000207,50700.874204800006 2025-11-21,22:38:13.000,325,11088186,-795,0,1763764692,15164.841981719997,151.57948626000143,50700.88119192 2025-11-21,22:38:14.000,325,11088116,-795,0,1763764693,15164.821772789997,151.52309321999928,50700.923114640005 2025-11-21,22:38:15.000,325,11088069,-795,0,1763764694,15164.828509099993,151.537191479998,50700.84625632001 2025-11-21,22:38:16.000,325,11088124,-795,0,1763764695,15164.862190649998,151.537191479998,50700.923114640005 2025-11-21,22:38:17.000,325,11088076,-795,0,1763764696,15164.835245410002,151.5019458300012,50700.88817904 2025-11-21,22:38:18.000,325,11088065,-795,0,1763764697,15164.895872200002,151.53014234999864,50700.88119192 2025-11-21,22:38:19.000,325,11088062,-795,0,1763764698,15164.875663270002,151.55833887000335,50700.90215328 2025-11-21,22:38:20.000,325,11088066,-795,0,1763764699,15164.949762679993,151.57948626000143,50700.88119192 2025-11-21,22:38:21.000,325,11087989,-795,0,1763764700,15164.969971609993,151.5653880000027,50700.74843664001 2025-11-21,22:38:22.000,325,11088070,-795,0,1763764701,15164.969971609993,151.6006336499995,50700.64362984 2025-11-21,22:38:23.000,325,11088129,-795,0,1763764702,15165.017125779988,151.60768277999887,50700.79035936 2025-11-21,22:38:24.000,325,11088058,-795,0,1763764703,15165.064279949998,151.65702669000166,50700.95106312 2025-11-21,22:38:25.000,325,11088046,-795,0,1763764704,15165.084488879998,151.70637060000445,50700.95106312 2025-11-21,22:38:26.000,325,11088129,-795,0,1763764705,15165.104697809998,151.82620581000083,50700.985998719996 2025-11-21,22:38:27.000,325,11088098,-795,0,1763764706,15165.138379359989,151.77686189999804,50700.89516616001 2025-11-21,22:38:28.000,325,11088061,-795,0,1763764707,15165.050807329993,151.79096016000403,50700.93708888 2025-11-21,22:38:29.000,325,11088079,-795,0,1763764708,15165.057543639989,151.84030406999955,50700.985998719996 2025-11-21,22:38:30.000,325,11088158,-795,0,1763764709,15165.104697809998,151.85440232999827,50700.99298584001 2025-11-21,22:38:31.000,325,11088164,-795,0,1763764710,15164.943026369998,151.90374624000106,50700.74843664001 2025-11-21,22:38:32.000,325,11088134,-795,0,1763764711,15165.017125779988,151.90374624000106,50700.94407600001 2025-11-21,22:38:33.000,325,11088005,-795,0,1763764712,15164.983444229998,151.9319427599985,50700.79734648001 2025-11-21,22:38:34.000,325,11088006,-795,0,1763764713,15164.963235299998,151.88964798000234,50700.9091404 2025-11-21,22:38:35.000,325,11088050,-795,0,1763764714,15164.949762679993,151.9460410200045,50700.923114640005 2025-11-21,22:38:36.000,325,11088062,-795,0,1763764715,15164.936290059988,151.95309015000385,50700.95106312 2025-11-21,22:38:37.000,325,11088069,-795,0,1763764716,15164.895872200002,152.03063058000407,50700.96503736001 2025-11-21,22:38:38.000,325,11088116,-795,0,1763764717,15164.902608509998,151.93899188999785,50700.93708888 2025-11-21,22:38:39.000,325,11088204,-795,0,1763764718,15164.848718029993,151.99538493,50700.9790116 2025-11-21,22:38:40.000,325,11088210,-795,0,1763764719,15164.889135889993,152.00948318999872,50700.972024480005 2025-11-21,22:38:41.000,325,11088195,-795,0,1763764720,15164.761145999997,152.03767971000343,50700.72048816 2025-11-21,22:38:42.000,325,11088115,-795,0,1763764721,15164.788091239992,152.0235814500047,50700.81132072 2025-11-21,22:38:43.000,325,11088061,-795,0,1763764722,15164.862190649998,152.08702361999894,50700.972024480005 2025-11-21,22:38:44.000,325,11088109,-795,0,1763764723,15164.808300169992,152.16456404999917,50701.03490856001 2025-11-21,22:38:45.000,325,11088089,-795,0,1763764724,15164.781354929997,152.1786623099979,50701.139715360005 2025-11-21,22:38:46.000,325,11088195,-795,0,1763764725,15164.761145999997,152.1434166600011,50701.10477976 2025-11-21,22:38:47.000,325,11088147,-795,0,1763764726,15164.801563859997,152.17161317999853,50700.972024480005 2025-11-21,22:38:48.000,325,11088133,-795,0,1763764727,15164.774618620002,152.2068588300026,50701.08381840001 2025-11-21,22:38:49.000,325,11088088,-795,0,1763764728,15164.754409690002,152.18571144000452,50701.07683128 2025-11-21,22:38:50.000,325,11088189,-795,0,1763764729,15164.700519209997,152.2068588300026,50701.090805520005 2025-11-21,22:38:51.000,325,11088144,-795,0,1763764730,15164.646628729992,152.19276057000388,50700.923114640005 2025-11-21,22:38:52.000,325,11088142,-795,0,1763764731,15164.693782900002,152.17161317999853,50700.94407600001 2025-11-21,22:38:53.000,325,11088175,-795,0,1763764732,15164.761145999997,152.1786623099979,50701.041895680006 2025-11-21,22:38:54.000,325,11088121,-795,0,1763764733,15164.666837659992,152.2421044799994,50701.11176688001 2025-11-21,22:38:55.000,325,11087989,-795,0,1763764734,15164.579265629996,152.23505535000004,50700.96503736001 2025-11-21,22:38:56.000,325,11088181,-795,0,1763764735,15164.619683489997,152.25620273999812,50701.10477976 2025-11-21,22:38:57.000,325,11088149,-795,0,1763764736,15164.633156110001,152.31964490999962,50701.00696008 2025-11-21,22:38:58.000,325,11088050,-795,0,1763764737,15164.586001939992,152.31964490999962,50701.00696008 2025-11-21,22:38:59.000,325,11088055,-795,0,1763764738,15164.586001939992,152.26325187000475,50701.01394720001 2025-11-21,22:39:00.000,325,11088094,-755,0,1763764739,15164.538847769996,152.25620273999812,50700.972024480005 2025-11-21,22:39:01.000,325,11088155,-795,0,1763764740,15164.478220979996,152.27735013000347,50700.923114640005 2025-11-21,22:39:02.000,325,11088100,-795,0,1763764741,15164.42433049999,152.24915360999876,50700.86023056 2025-11-21,22:39:03.000,325,11088175,-795,0,1763764742,15164.525375149991,152.25620273999812,50701.00696008 2025-11-21,22:39:04.000,325,11088072,-795,0,1763764743,15164.458012049996,152.2703010000041,50701.06984416 2025-11-21,22:39:05.000,325,11088121,-795,0,1763764744,15164.478220979996,152.25620273999812,50701.06285704001 2025-11-21,22:39:06.000,325,11088057,-795,0,1763764745,15164.45127574,152.26325187000475,50701.10477976 2025-11-21,22:39:07.000,325,11088099,-795,0,1763764746,15164.41085788,152.25620273999812,50701.17465096 2025-11-21,22:39:08.000,325,11088145,-795,0,1763764747,15164.377176329996,152.26325187000475,50701.16067672001 2025-11-21,22:39:09.000,325,11088135,-795,0,1763764748,15164.336758469995,152.23505535000004,50701.06984416 2025-11-21,22:39:10.000,325,11088129,-795,0,1763764749,15164.316549539995,152.16456404999917,50701.09779264 2025-11-21,22:39:11.000,325,11088093,-795,0,1763764750,15164.18182333999,152.0940727499983,50701.02792144 2025-11-21,22:39:12.000,325,11088018,-795,0,1763764751,15164.154878099995,152.10112187999766,50700.99298584001 2025-11-21,22:39:13.000,325,11088185,-795,0,1763764752,15164.22897751,152.0588271000015,50701.09779264 2025-11-21,22:39:14.000,325,11088075,-795,0,1763764753,15164.16161440999,152.03063058000407,50701.16067672001 2025-11-21,22:39:15.000,325,11088073,-795,0,1763764754,15164.134669169995,152.1081710100043,50701.11176688001 2025-11-21,22:39:16.000,325,11088007,-795,0,1763764755,15164.18855965,152.0940727499983,50701.153689599996 2025-11-21,22:39:17.000,325,11088152,-795,0,1763764756,15164.12793286,152.05177797000215,50701.20259944001 2025-11-21,22:39:18.000,325,11088137,-795,0,1763764757,15164.16161440999,152.01653231999808,50701.20259944001 2025-11-21,22:39:19.000,325,11088100,-795,0,1763764758,15164.114460239995,152.00948318999872,50701.13272824001 2025-11-21,22:39:20.000,325,11088072,-795,0,1763764759,15164.094251309994,152.00948318999872,50701.16067672001 2025-11-21,22:39:21.000,325,11088114,-795,0,1763764760,15163.99994296999,152.05177797000215,50700.874204800006 2025-11-21,22:39:22.000,325,11088091,-795,0,1763764761,15163.993206659994,152.0447288400028,50700.96503736001 2025-11-21,22:39:23.000,325,11088055,-795,0,1763764762,15164.10772393,152.01653231999808,50701.118754 2025-11-21,22:39:24.000,325,11087969,-795,0,1763764763,15164.12119654999,151.99538493,50701.09779264 2025-11-21,22:39:25.000,325,11088092,-795,0,1763764764,15164.114460239995,151.98128667000128,50701.090805520005 2025-11-21,22:39:26.000,325,11088197,-795,0,1763764765,15164.12119654999,152.00243405999936,50701.12574112 2025-11-21,22:39:27.000,325,11088104,-795,0,1763764766,15164.12119654999,152.0588271000015,50700.985998719996 2025-11-21,22:39:28.000,325,11088093,-795,0,1763764767,15164.12793286,152.05177797000215,50701.0488828 2025-11-21,22:39:29.000,325,11088080,-795,0,1763764768,15164.175087029995,151.98833580000064,50701.06984416 2025-11-21,22:39:30.000,325,11088030,-795,0,1763764769,15164.14814179,151.99538493,50700.99997296 2025-11-21,22:39:31.000,325,11088034,-795,0,1763764770,15164.04036082999,151.9460410200045,50700.91612752001 2025-11-21,22:39:32.000,325,11088008,-795,0,1763764771,15164.114460239995,151.96718841000256,50701.020934320004 2025-11-21,22:39:33.000,325,11088078,-795,0,1763764772,15164.20203226999,151.98833580000064,50701.11176688001 2025-11-21,22:39:34.000,325,11088003,-795,0,1763764773,15164.20203226999,151.98128667000128,50701.18163808001 2025-11-21,22:39:35.000,325,11088017,-795,0,1763764774,15164.22224119999,151.90374624000106,50701.16067672001 2025-11-21,22:39:36.000,325,11088073,-795,0,1763764775,15164.28286798999,151.96718841000256,50701.13272824001 2025-11-21,22:39:37.000,325,11088030,-795,0,1763764776,15164.276131679995,151.88259885000298,50701.10477976 2025-11-21,22:39:38.000,325,11088139,-795,0,1763764777,15164.24245012999,151.88964798000234,50700.99997296 2025-11-21,22:39:39.000,325,11088040,-795,0,1763764778,15164.336758469995,151.86850059000426,50701.05586992 2025-11-21,22:39:40.000,325,11088098,-795,0,1763764779,15164.35023109,151.82620581000083,50701.06984416 2025-11-21,22:39:41.000,325,11088014,-795,0,1763764780,15164.397385259996,151.82620581000083,50701.041895680006 2025-11-21,22:39:42.000,325,11088043,-795,0,1763764781,15164.33002216,151.7980092900034,50700.93010176 2025-11-21,22:39:43.000,325,11088054,-795,0,1763764782,15164.377176329996,151.70637060000445,50701.08381840001 2025-11-21,22:39:44.000,325,11088040,-795,0,1763764783,15164.417594189996,151.78391103000467,50701.16067672001 2025-11-21,22:39:45.000,325,11087981,-795,0,1763764784,15164.41085788,151.70637060000445,50701.09779264 2025-11-21,22:39:46.000,325,11088093,-795,0,1763764785,15164.458012049996,151.63587930000358,50701.06984416 2025-11-21,22:39:47.000,325,11088089,-795,0,1763764786,15164.437803119996,151.67817407999974,50701.18163808001 2025-11-21,22:39:48.000,325,11088019,-795,0,1763764787,15164.498429909996,151.6499775600023,50701.09779264 2025-11-21,22:39:49.000,325,11088053,-795,0,1763764788,15164.525375149991,151.57243713000207,50701.0488828 2025-11-21,22:39:50.000,325,11088116,-795,0,1763764789,15164.505166219991,151.537191479998,50701.07683128 2025-11-21,22:39:51.000,325,11088062,-795,0,1763764790,15164.437803119996,151.50899496000056,50700.804333600005 2025-11-21,22:39:52.000,325,11088065,-795,0,1763764791,15164.505166219991,151.5653880000027,50700.88817904 2025-11-21,22:39:53.000,325,11088078,-795,0,1763764792,15164.586001939992,151.48079844000313,50701.0488828 2025-11-21,22:39:54.000,325,11088076,-795,0,1763764793,15164.673573970002,151.4878475700025,50701.153689599996 2025-11-21,22:39:55.000,325,11088053,-795,0,1763764794,15164.700519209997,151.44555278999906,50701.041895680006 2025-11-21,22:39:56.000,325,11088094,-795,0,1763764795,15164.781354929997,151.4667001800044,50701.07683128 2025-11-21,22:39:57.000,325,11088097,-795,0,1763764796,15164.727464449992,151.4032580100029,50701.139715360005 2025-11-21,22:39:58.000,325,11088039,-795,0,1763764797,15164.720728139997,151.43145453000034,50700.95106312 2025-11-21,22:39:59.000,325,11088085,-795,0,1763764798,15164.794827550002,151.34686497000075,50700.95106312 2025-11-21,22:40:00.000,325,11088073,-795,0,1763764799,15164.767882309992,151.36096322999947,50700.91612752001 2025-11-21,22:40:01.000,325,11088105,-795,0,1763764800,15164.727464449992,151.3539141000001,50700.79035936 2025-11-21,22:40:02.000,325,11088104,-795,0,1763764801,15164.828509099993,151.29752105999796,50700.853243440004 2025-11-21,22:40:03.000,325,11088124,-795,0,1763764802,15164.990180539993,151.29752105999796,50701.06984416 2025-11-21,22:40:04.000,325,11088069,-795,0,1763764803,15165.050807329993,151.24817715000245,50701.09779264 2025-11-21,22:40:05.000,325,11088148,-795,0,1763764804,15165.044071019998,151.23407889000373,50701.08381840001 2025-11-21,22:40:06.000,325,11088040,-795,0,1763764805,15165.017125779988,151.17063672000222,50701.06285704001 2025-11-21,22:40:07.000,325,11088157,-795,0,1763764806,15165.124906739999,151.08604716000264,50700.99997296 2025-11-21,22:40:08.000,325,11088011,-795,0,1763764807,15165.138379359989,151.07194890000392,50700.972024480005 2025-11-21,22:40:09.000,325,11088053,-795,0,1763764808,15165.178797219989,150.98735934000433,50700.93708888 2025-11-21,22:40:10.000,325,11088128,-795,0,1763764809,15165.212478769994,150.95916281999962,50700.95106312 2025-11-21,22:40:11.000,325,11088160,-795,0,1763764810,15165.212478769994,150.93096630000218,50700.636642720005 2025-11-21,22:40:12.000,325,11088100,-795,0,1763764811,15165.34720497,150.8816223899994,50700.874204800006 2025-11-21,22:40:13.000,325,11088028,-795,0,1763764812,15165.394359139995,150.8957206499981,50700.94407600001 2025-11-21,22:40:14.000,325,11088098,-795,0,1763764813,15165.40109544999,150.7970328299998,50700.94407600001 2025-11-21,22:40:15.000,325,11088085,-795,0,1763764814,15165.48866748,150.80408195999917,50700.95805024 2025-11-21,22:40:16.000,325,11088082,-795,0,1763764815,15165.515612719995,150.67719762000343,50701.02792144 2025-11-21,22:40:17.000,325,11088117,-795,0,1763764816,15165.56276688999,150.64195196999935,50700.96503736001 2025-11-21,22:40:18.000,325,11088072,-795,0,1763764817,15165.54929427,150.57850979999785,50700.95106312 2025-11-21,22:40:19.000,325,11088108,-795,0,1763764818,15165.52234902999,150.56441153999913,50700.89516616001 2025-11-21,22:40:20.000,325,11088077,-795,0,1763764819,15165.58971213,150.4516254600021,50700.93708888 2025-11-21,22:40:21.000,325,11088072,-795,0,1763764820,15165.50214009999,150.36703590000252,50700.769398 2025-11-21,22:40:22.000,325,11088040,-795,0,1763764821,15165.677284159996,150.3529376400038,50700.84625632001 2025-11-21,22:40:23.000,325,11088094,-795,0,1763764822,15165.697493089996,150.3388393799978,50700.84625632001 2025-11-21,22:40:24.000,325,11088102,-795,0,1763764823,15165.771592500001,150.31769198999973,50700.94407600001 2025-11-21,22:40:25.000,325,11088135,-795,0,1763764824,15165.798537739996,150.27539721000358,50700.90215328 2025-11-21,22:40:26.000,325,11087989,-795,0,1763764825,15165.812010360001,150.23310243000014,50700.9091404 2025-11-21,22:40:27.000,325,11088138,-795,0,1763764826,15165.872637150002,150.21900417000143,50700.89516616001 2025-11-21,22:40:28.000,325,11088063,-795,0,1763764827,15165.973681800002,150.15556199999992,50700.93010176 2025-11-21,22:40:29.000,325,11088003,-795,0,1763764828,15166.014099660002,150.12031635000312,50700.91612752001 2025-11-21,22:40:30.000,325,11088044,-795,0,1763764829,15166.054517520002,150.176709389998,50700.90215328 2025-11-21,22:40:31.000,325,11088071,-795,0,1763764830,15165.993890730002,150.0568741800016,50700.636642720005 2025-11-21,22:40:32.000,325,11088064,-795,0,1763764831,15166.155562169988,150.06392331000097,50700.86721768001 2025-11-21,22:40:33.000,325,11088083,-795,0,1763764832,15166.202716339998,150.0568741800016,50700.89516616001 2025-11-21,22:40:34.000,325,11088049,-795,0,1763764833,15166.202716339998,150.06392331000097,50700.81132072 2025-11-21,22:40:35.000,325,11088037,-795,0,1763764834,15166.249870509993,150.00048113999947,50700.755423760005 2025-11-21,22:40:36.000,325,11088073,-795,0,1763764835,15166.276815749989,149.95113723000395,50700.82529496001 2025-11-21,22:40:37.000,325,11088070,-795,0,1763764836,15166.310497299994,149.9793337500014,50700.94407600001 2025-11-21,22:40:38.000,325,11088047,-795,0,1763764837,15166.337442539989,149.92294070999924,50700.91612752001 2025-11-21,22:40:39.000,325,11088089,-795,0,1763764838,15166.310497299994,149.95113723000395,50700.91612752001 2025-11-21,22:40:40.000,325,11088055,-795,0,1763764839,15166.404805639999,149.9440881000046,50700.86721768001 2025-11-21,22:40:41.000,325,11088046,-795,0,1763764840,15166.290288369994,149.90179332000116,50700.6645912 2025-11-21,22:40:42.000,325,11088041,-795,0,1763764841,15166.330706229994,149.90179332000116,50700.74843664001 2025-11-21,22:40:43.000,325,11088053,-795,0,1763764842,15166.411541949994,149.93703896999796,50700.96503736001 2025-11-21,22:40:44.000,325,11088109,-795,0,1763764843,15166.431750879994,149.88769506000244,50700.985998719996 2025-11-21,22:40:45.000,325,11088018,-795,0,1763764844,15166.404805639999,149.87359680000372,50701.0488828 2025-11-21,22:40:46.000,325,11088149,-795,0,1763764845,15166.404805639999,149.85949853999773,50700.99997296 2025-11-21,22:40:47.000,325,11088067,-795,0,1763764846,15166.41827825999,149.88769506000244,50701.06984416 2025-11-21,22:40:48.000,325,11088046,-795,0,1763764847,15166.45869611999,149.8313020200003,50701.11176688001 2025-11-21,22:40:49.000,325,11088133,-795,0,1763764848,15166.41827825999,149.78195811000478,50701.00696008 2025-11-21,22:40:50.000,325,11088129,-795,0,1763764849,15166.41827825999,149.78195811000478,50701.03490856001 2025-11-21,22:40:51.000,325,11088123,-795,0,1763764850,15166.371124089994,149.7467124600007,50700.93010176 2025-11-21,22:40:52.000,325,11087999,-795,0,1763764851,15166.371124089994,149.69736854999792,50700.96503736001 2025-11-21,22:40:53.000,325,11088060,-795,0,1763764852,15166.431750879994,149.6480246400024,50701.06285704001 2025-11-21,22:40:54.000,325,11088175,-795,0,1763764853,15166.472168739994,149.59868072999961,50701.06984416 2025-11-21,22:40:55.000,325,11088127,-795,0,1763764854,15166.47890504999,149.6198281199977,50701.118754 2025-11-21,22:40:56.000,325,11088040,-795,0,1763764855,15166.50585029,149.5845824700009,50701.090805520005 2025-11-21,22:40:57.000,325,11088131,-795,0,1763764856,15166.472168739994,149.51409117000003,50701.24452216 2025-11-21,22:40:58.000,325,11088133,-795,0,1763764857,15166.431750879994,149.50704204000067,50701.23753504 2025-11-21,22:40:59.000,325,11088104,-795,0,1763764858,15166.451959809994,149.45064899999852,50701.27247064 2025-11-21,22:41:00.000,325,11088117,-795,0,1763764859,15166.445223499999,149.5211402999994,50701.26548352 2025-11-21,22:41:01.000,325,11088082,-795,0,1763764860,15166.371124089994,149.4858946500026,50701.041895680006 2025-11-21,22:41:02.000,325,11088084,-795,0,1763764861,15166.48564136,149.50704204000067,50701.23054792001 2025-11-21,22:41:03.000,325,11088066,-795,0,1763764862,15166.51932290999,149.50704204000067,50701.26548352 2025-11-21,22:41:04.000,325,11088069,-795,0,1763764863,15166.553004459995,149.49294378000195,50701.188625200004 2025-11-21,22:41:05.000,325,11088072,-795,0,1763764864,15166.553004459995,149.52818942999875,50701.23054792001 2025-11-21,22:41:06.000,325,11088071,-795,0,1763764865,15166.62710387,149.52818942999875,50701.30041912001 2025-11-21,22:41:07.000,325,11088078,-795,0,1763764866,15166.674258039995,149.52818942999875,50701.32836760001 2025-11-21,22:41:08.000,325,11088008,-795,0,1763764867,15166.613631249995,149.5493368200041,50701.32836760001 2025-11-21,22:41:09.000,325,11088095,-795,0,1763764868,15166.74835745,149.57048421000218,50701.3633032 2025-11-21,22:41:10.000,325,11088068,-795,0,1763764869,15166.775302689995,149.5493368200041,50701.28644488 2025-11-21,22:41:11.000,325,11088079,-795,0,1763764870,15166.64057648999,149.59868072999961,50701.09779264 2025-11-21,22:41:12.000,325,11087995,-795,0,1763764871,15166.714675899995,149.54228769000474,50701.12574112 2025-11-21,22:41:13.000,325,11088061,-795,0,1763764872,15166.78203899999,149.59163160000026,50701.28644488 2025-11-21,22:41:14.000,325,11088068,-795,0,1763764873,15166.815720549996,149.55638595000346,50701.2235608 2025-11-21,22:41:15.000,325,11088096,-795,0,1763764874,15166.775302689995,149.59163160000026,50701.24452216 2025-11-21,22:41:16.000,325,11088125,-795,0,1763764875,15166.795511619996,149.57753334000154,50701.2235608 2025-11-21,22:41:17.000,325,11088086,-795,0,1763764876,15166.80898424,149.55638595000346,50701.25150928001 2025-11-21,22:41:18.000,325,11088146,-795,0,1763764877,15166.82919317,149.55638595000346,50701.2235608 2025-11-21,22:41:19.000,325,11088181,-795,0,1763764878,15166.82245685999,149.59868072999961,50701.24452216 2025-11-21,22:41:20.000,325,11088085,-795,0,1763764879,15166.862874719991,149.57048421000218,50701.34234184 2025-11-21,22:41:21.000,325,11087948,-795,0,1763764880,15166.755093759995,149.51409117000003,50701.19561232 2025-11-21,22:41:22.000,325,11088070,-795,0,1763764881,15166.76183006999,149.44359986999916,50701.19561232 2025-11-21,22:41:23.000,325,11088131,-795,0,1763764882,15166.84266578999,149.51409117000003,50701.41920016001 2025-11-21,22:41:24.000,325,11088109,-795,0,1763764883,15166.82919317,149.47884552000323,50701.356316080004 2025-11-21,22:41:25.000,325,11088093,-795,0,1763764884,15166.82245685999,149.4858946500026,50701.4331744 2025-11-21,22:41:26.000,325,11088096,-795,0,1763764885,15166.80224792999,149.49294378000195,50701.41920016001 2025-11-21,22:41:27.000,325,11088081,-795,0,1763764886,15166.82919317,149.50704204000067,50701.475097120005 2025-11-21,22:41:28.000,325,11088064,-795,0,1763764887,15166.74835745,149.47179639000387,50701.33535472 2025-11-21,22:41:29.000,325,11088084,-795,0,1763764888,15166.74162113999,149.47179639000387,50701.39823880001 2025-11-21,22:41:30.000,325,11088046,-795,0,1763764889,15166.76183006999,149.47179639000387,50701.34932896001 2025-11-21,22:41:31.000,325,11088193,-795,0,1763764890,15166.68099434999,149.41540335000172,50701.26548352 2025-11-21,22:41:32.000,325,11088081,-795,0,1763764891,15166.72814852,149.45769812999788,50701.28644488 2025-11-21,22:41:33.000,325,11088036,-795,0,1763764892,15166.76856638,149.49294378000195,50701.41920016001 2025-11-21,22:41:34.000,325,11088120,-795,0,1763764893,15166.76856638,149.44359986999916,50701.34932896001 2025-11-21,22:41:35.000,325,11088163,-795,0,1763764894,15166.78877531,149.45769812999788,50701.37029032001 2025-11-21,22:41:36.000,325,11088150,-795,0,1763764895,15166.78203899999,149.4365507399998,50701.44016152 2025-11-21,22:41:37.000,325,11088131,-795,0,1763764896,15166.815720549996,149.35196118000022,50701.524006960004 2025-11-21,22:41:38.000,325,11088093,-795,0,1763764897,15166.815720549996,149.36605943999893,50701.46811000001 2025-11-21,22:41:39.000,325,11088111,-795,0,1763764898,15166.775302689995,149.42245248000108,50701.46811000001 2025-11-21,22:41:40.000,325,11088063,-795,0,1763764899,15166.815720549996,149.41540335000172,50701.377277440006 2025-11-21,22:41:41.000,325,11088095,-795,0,1763764900,15166.755093759995,149.41540335000172,50701.23753504 2025-11-21,22:41:42.000,325,11088109,-795,0,1763764901,15166.755093759995,149.41540335000172,50701.21657368 2025-11-21,22:41:43.000,325,11088037,-795,0,1763764902,15166.883083649991,149.4999929100013,50701.37029032001 2025-11-21,22:41:44.000,325,11088084,-795,0,1763764903,15166.903292579991,149.55638595000346,50701.41221304 2025-11-21,22:41:45.000,325,11088073,-795,0,1763764904,15166.883083649991,149.54228769000474,50701.377277440006 2025-11-21,22:41:46.000,325,11088107,-795,0,1763764905,15166.876347339996,149.5352385599981,50701.41221304 2025-11-21,22:41:47.000,325,11088108,-795,0,1763764906,15166.91002889,149.59163160000026,50701.3633032 2025-11-21,22:41:48.000,325,11088075,-795,0,1763764907,15166.91002889,149.57048421000218,50701.38426456 2025-11-21,22:41:49.000,325,11087994,-795,0,1763764908,15166.950446750001,149.54228769000474,50701.51701984001 2025-11-21,22:41:50.000,325,11088049,-795,0,1763764909,15166.977391989996,149.57753334000154,50701.4331744 2025-11-21,22:41:51.000,325,11088160,-795,0,1763764910,15166.86961103,149.51409117000003,50701.16067672001 2025-11-21,22:41:52.000,325,11088139,-795,0,1763764911,15166.943710439991,149.54228769000474,50701.307406240005 2025-11-21,22:41:53.000,325,11088084,-795,0,1763764912,15167.031282470001,149.57753334000154,50701.426187280005 2025-11-21,22:41:54.000,325,11088083,-795,0,1763764913,15166.997600919996,149.62687725000433,50701.31439336 2025-11-21,22:41:55.000,325,11088045,-795,0,1763764914,15166.896556269996,149.5845824700009,50701.28644488 2025-11-21,22:41:56.000,325,11088118,-795,0,1763764915,15166.883083649991,149.59163160000026,50701.37029032001 2025-11-21,22:41:57.000,325,11088108,-795,0,1763764916,15166.883083649991,149.54228769000474,50701.321380479996 2025-11-21,22:41:58.000,325,11088089,-795,0,1763764917,15166.84266578999,149.57753334000154,50701.377277440006 2025-11-21,22:41:59.000,325,11088154,-795,0,1763764918,15166.82245685999,149.56343508000282,50701.307406240005 2025-11-21,22:42:00.000,325,11088069,-795,0,1763764919,15166.8494021,149.59163160000026,50701.377277440006 2025-11-21,22:42:01.000,325,11088139,-795,0,1763764920,15166.775302689995,149.51409117000003,50701.18163808001 2025-11-21,22:42:02.000,325,11088034,-795,0,1763764921,15166.755093759995,149.57753334000154,50701.321380479996 2025-11-21,22:42:03.000,325,11088025,-795,0,1763764922,15166.755093759995,149.56343508000282,50701.44016152 2025-11-21,22:42:04.000,325,11088094,-795,0,1763764923,15166.80224792999,149.60572985999897,50701.40522592 2025-11-21,22:42:05.000,325,11088079,-795,0,1763764924,15166.755093759995,149.59163160000026,50701.37029032001 2025-11-21,22:42:06.000,325,11088104,-795,0,1763764925,15166.78203899999,149.5845824700009,50701.356316080004 2025-11-21,22:42:07.000,325,11088119,-795,0,1763764926,15166.755093759995,149.6339263800037,50701.321380479996 2025-11-21,22:42:08.000,325,11088086,-795,0,1763764927,15166.734884829995,149.59163160000026,50701.377277440006 2025-11-21,22:42:09.000,325,11088156,-795,0,1763764928,15166.70120327999,149.60572985999897,50701.27247064 2025-11-21,22:42:10.000,325,11088041,-795,0,1763764929,15166.70120327999,149.62687725000433,50701.356316080004 2025-11-21,22:42:11.000,325,11088114,-795,0,1763764930,15166.62710387,149.59163160000026,50701.12574112 2025-11-21,22:42:12.000,325,11088105,-795,0,1763764931,15166.60015862999,149.56343508000282,50701.16766384 2025-11-21,22:42:13.000,325,11088084,-795,0,1763764932,15166.60689494,149.5845824700009,50701.24452216 2025-11-21,22:42:14.000,325,11088055,-795,0,1763764933,15166.60689494,149.6339263800037,50701.18163808001 2025-11-21,22:42:15.000,325,11088091,-795,0,1763764934,15166.553004459995,149.62687725000433,50701.12574112 2025-11-21,22:42:16.000,325,11088129,-755,0,1763764935,15166.55974076999,149.64097551000305,50701.13272824001 2025-11-21,22:42:17.000,325,11088084,-795,0,1763764936,15166.573213389995,149.65507377000176,50701.07683128 2025-11-21,22:42:18.000,325,11088127,-795,0,1763764937,15166.53953183999,149.6832702899992,50701.090805520005 2025-11-21,22:42:19.000,325,11088078,-795,0,1763764938,15166.532795529994,149.71851594000327,50701.10477976 2025-11-21,22:42:20.000,325,11088110,-795,0,1763764939,15166.48564136,149.76785984999879,50701.17465096 2025-11-21,22:42:21.000,325,11088173,-795,0,1763764940,15166.404805639999,149.75376159000007,50700.99298584001 2025-11-21,22:42:22.000,325,11088073,-795,0,1763764941,15166.492377669994,149.7960563700035,50701.24452216 2025-11-21,22:42:23.000,325,11088135,-795,0,1763764942,15166.404805639999,149.82425289000093,50701.26548352 2025-11-21,22:42:24.000,325,11088171,-795,0,1763764943,15166.398069329989,149.81720376000158,50701.23753504 2025-11-21,22:42:25.000,325,11088053,-795,0,1763764944,15166.404805639999,149.83835114999965,50701.20259944001 2025-11-21,22:42:26.000,325,11088084,-795,0,1763764945,15166.350915159994,149.90884245000052,50701.07683128 2025-11-21,22:42:27.000,325,11088155,-795,0,1763764946,15166.350915159994,149.93703896999796,50701.28644488 2025-11-21,22:42:28.000,325,11088118,-795,0,1763764947,15166.270079439993,149.80310550000286,50701.27247064 2025-11-21,22:42:29.000,325,11088056,-795,0,1763764948,15166.317233609989,149.88064593000308,50701.25150928001 2025-11-21,22:42:30.000,325,11088038,-795,0,1763764949,15166.317233609989,149.88769506000244,50701.209586560006 2025-11-21,22:42:31.000,325,11088055,-795,0,1763764950,15166.256606819989,149.92294070999924,50701.05586992 2025-11-21,22:42:32.000,325,11087910,-795,0,1763764951,15166.249870509993,149.8947441900018,50701.01394720001 2025-11-21,22:42:33.000,325,11088086,-795,0,1763764952,15166.270079439993,149.96523549000267,50701.258496400005 2025-11-21,22:42:34.000,325,11088108,-795,0,1763764953,15166.243134199998,149.9934320100001,50701.25150928001 2025-11-21,22:42:35.000,325,11088087,-795,0,1763764954,15166.337442539989,149.96523549000267,50701.27247064 2025-11-21,22:42:36.000,325,11088197,-795,0,1763764955,15166.303760989998,150.0427759200029,50701.26548352 2025-11-21,22:42:37.000,325,11088107,-795,0,1763764956,15166.263343129998,150.0780215699997,50701.23054792001 2025-11-21,22:42:38.000,325,11088188,-795,0,1763764957,15166.270079439993,150.04982505000226,50701.23054792001 2025-11-21,22:42:39.000,325,11088075,-795,0,1763764958,15166.249870509993,150.01457939999818,50701.12574112 2025-11-21,22:42:40.000,325,11088065,-795,0,1763764959,15166.249870509993,149.98638288000075,50701.10477976 2025-11-21,22:42:41.000,325,11087879,-795,0,1763764960,15166.189243719993,150.02162853000482,50701.00696008 2025-11-21,22:42:42.000,325,11088074,-795,0,1763764961,15166.081462759998,150.02162853000482,50700.93708888 2025-11-21,22:42:43.000,325,11088102,-795,0,1763764962,15166.162298479998,150.08507069999905,50701.188625200004 2025-11-21,22:42:44.000,325,11088098,-795,0,1763764963,15166.115144310003,150.07097244000033,50701.17465096 2025-11-21,22:42:45.000,325,11087920,-795,0,1763764964,15166.148825859993,150.03572679000354,50701.153689599996 2025-11-21,22:42:46.000,325,11088163,-795,0,1763764965,15166.034308590002,150.0427759200029,50701.27247064 2025-11-21,22:42:47.000,325,11088094,-795,0,1763764966,15166.020835969997,150.0568741800016,50701.31439336 2025-11-21,22:42:48.000,325,11088109,-795,0,1763764967,15165.946736559992,150.11326722000376,50701.30041912001 2025-11-21,22:42:49.000,325,11088190,-795,0,1763764968,15166.007363349992,150.0921198299984,50701.27247064 2025-11-21,22:42:50.000,325,11088132,-795,0,1763764969,15165.973681800002,150.09916895999777,50701.3633032 2025-11-21,22:42:51.000,325,11088149,-795,0,1763764970,15165.906318699992,150.0427759200029,50701.258496400005 2025-11-21,22:42:52.000,325,11088020,-795,0,1763764971,15165.852428220001,150.01457939999818,50701.188625200004 2025-11-21,22:42:53.000,325,11088194,-795,0,1763764972,15165.980418109997,150.03572679000354,50701.33535472 2025-11-21,22:42:54.000,325,11088082,-795,0,1763764973,15165.980418109997,150.11326722000376,50701.23753504 2025-11-21,22:42:55.000,325,11088033,-795,0,1763764974,15165.980418109997,150.08507069999905,50701.19561232 2025-11-21,22:42:56.000,325,11088025,-795,0,1763764975,15165.940000249997,150.0427759200029,50701.26548352 2025-11-21,22:42:57.000,325,11088017,-795,0,1763764976,15166.081462759998,150.0921198299984,50701.25150928001 2025-11-21,22:42:58.000,325,11087988,-795,0,1763764977,15166.061253829997,150.04982505000226,50701.188625200004 2025-11-21,22:42:59.000,325,11088082,-795,0,1763764978,15166.094935380002,150.28244634000293,50701.27247064 2025-11-21,22:43:00.000,325,11088039,-795,0,1763764979,15166.121880619998,150.190807650004,50701.23753504 2025-11-21,22:43:01.000,325,11087869,-795,0,1763764980,15166.007363349992,150.12736548000248,50701.07683128 2025-11-21,22:43:02.000,325,11088125,-795,0,1763764981,15166.061253829997,150.23310243000014,50701.18163808001 2025-11-21,22:43:03.000,325,11088173,-795,0,1763764982,15166.175771099988,150.23310243000014,50701.209586560006 2025-11-21,22:43:04.000,325,11088039,-795,0,1763764983,15166.074726450002,150.31064286000037,50701.24452216 2025-11-21,22:43:05.000,325,11087955,-795,0,1763764984,15166.067990139993,150.28244634000293,50701.153689599996 2025-11-21,22:43:06.000,325,11088060,-795,0,1763764985,15166.020835969997,150.2894954700023,50701.21657368 2025-11-21,22:43:07.000,325,11088181,-795,0,1763764986,15166.067990139993,150.24720068999886,50701.13272824001 2025-11-21,22:43:08.000,325,11088042,-795,0,1763764987,15166.027572279992,150.27539721000358,50701.23054792001 2025-11-21,22:43:09.000,325,11088064,-795,0,1763764988,15166.101671689998,150.2401515599995,50701.23054792001 2025-11-21,22:43:10.000,325,11088067,-795,0,1763764989,15166.047781209993,150.25424981999822,50701.14670248 2025-11-21,22:43:11.000,325,11088089,-795,0,1763764990,15166.000627039997,150.26129895000486,50700.923114640005 2025-11-21,22:43:12.000,325,11088001,-795,0,1763764991,15165.993890730002,150.23310243000014,50700.972024480005 2025-11-21,22:43:13.000,325,11088150,-795,0,1763764992,15166.094935380002,150.33179024999845,50701.13272824001 2025-11-21,22:43:14.000,325,11088097,-795,0,1763764993,15166.121880619998,150.26129895000486,50701.13272824001 2025-11-21,22:43:15.000,325,11088110,-795,0,1763764994,15166.142089549998,150.31769198999973,50701.01394720001 2025-11-21,22:43:16.000,325,11088150,-795,0,1763764995,15166.000627039997,150.22605330000079,50701.188625200004 2025-11-21,22:43:17.000,325,11088106,-795,0,1763764996,15166.148825859993,150.2894954700023,50701.153689599996 2025-11-21,22:43:18.000,325,11088188,-795,0,1763764997,15166.162298479998,150.40228154999932,50701.16067672001 2025-11-21,22:43:19.000,325,11088190,-795,0,1763764998,15166.101671689998,150.37408503000188,50701.06285704001 2025-11-21,22:43:20.000,325,11088122,-795,0,1763764999,15166.074726450002,150.38113416000124,50701.090805520005 2025-11-21,22:43:21.000,325,11088136,-795,0,1763765000,15166.014099660002,150.45867459000146,50700.83228208 2025-11-21,22:43:22.000,325,11088178,-795,0,1763765001,15166.027572279992,150.41637980999803,50701.03490856001 2025-11-21,22:43:23.000,325,11088130,-795,0,1763765002,15166.047781209993,150.40933067999867,50701.06984416 2025-11-21,22:43:24.000,325,11088246,-795,0,1763765003,15166.121880619998,150.3881832900006,50701.06285704001 2025-11-21,22:43:25.000,325,11088113,-795,0,1763765004,15166.027572279992,150.3881832900006,50701.16067672001 2025-11-21,22:43:26.000,325,11088175,-795,0,1763765005,15166.067990139993,150.4375272000034,50701.13272824001 2025-11-21,22:43:27.000,325,11088013,-795,0,1763765006,15166.128616929993,150.5503132800004,50701.2235608 2025-11-21,22:43:28.000,325,11088138,-795,0,1763765007,15166.115144310003,150.62080458000128,50701.13272824001 2025-11-21,22:43:29.000,325,11088221,-795,0,1763765008,15166.142089549998,150.57850979999785,50701.13272824001 2025-11-21,22:43:30.000,325,11088185,-795,0,1763765009,15166.108407999993,150.47982197999954,50701.13272824001 2025-11-21,22:43:31.000,325,11088068,-795,0,1763765010,15165.953472870002,150.50801850000425,50701.03490856001 2025-11-21,22:43:32.000,325,11088177,-795,0,1763765011,15165.906318699992,150.58555893000448,50700.94407600001 2025-11-21,22:43:33.000,325,11088175,-795,0,1763765012,15165.987154419992,150.62080458000128,50701.2235608 2025-11-21,22:43:34.000,325,11088136,-795,0,1763765013,15166.014099660002,150.59260806000384,50701.16766384 2025-11-21,22:43:35.000,325,11088066,-795,0,1763765014,15165.966945489992,150.59260806000384,50701.06285704001 2025-11-21,22:43:36.000,325,11088215,-795,0,1763765015,15165.906318699992,150.61375545000192,50701.14670248 2025-11-21,22:43:37.000,325,11087892,-795,0,1763765016,15165.913055010002,150.5503132800004,50701.00696008 2025-11-21,22:43:38.000,325,11088055,-795,0,1763765017,15165.818746669996,150.52916589000233,50701.21657368 2025-11-21,22:43:39.000,325,11088183,-795,0,1763765018,15165.879373459997,150.64195196999935,50701.12574112 2025-11-21,22:43:40.000,325,11088094,-795,0,1763765019,15165.859164529997,150.46572372000082,50701.13272824001 2025-11-21,22:43:41.000,325,11087876,-795,0,1763765020,15165.832219290001,150.59260806000384,50701.03490856001 2025-11-21,22:43:42.000,325,11088105,-795,0,1763765021,15165.805274049992,150.60670632000256,50700.90215328 2025-11-21,22:43:43.000,325,11088037,-795,0,1763765022,15165.825482979992,150.72654152999894,50701.02792144 2025-11-21,22:43:44.000,325,11088085,-795,0,1763765023,15165.859164529997,150.74063978999766,50701.09779264 2025-11-21,22:43:45.000,325,11088044,-795,0,1763765024,15165.771592500001,150.72654152999894,50701.06285704001 2025-11-21,22:43:46.000,325,11088241,-795,0,1763765025,15165.717702019996,150.60670632000256,50701.0488828 2025-11-21,22:43:47.000,325,11088052,-795,0,1763765026,15165.737910949996,150.69129588000214,50701.11176688001 2025-11-21,22:43:48.000,325,11088128,-795,0,1763765027,15165.764856189991,150.6490010999987,50701.13272824001 2025-11-21,22:43:49.000,325,11088182,-795,0,1763765028,15165.832219290001,150.71244327000022,50701.01394720001 2025-11-21,22:43:50.000,325,11088246,-795,0,1763765029,15165.751383570001,150.761787180003,50701.18163808001 2025-11-21,22:43:51.000,325,11088033,-795,0,1763765030,15165.63012999,150.77588544000173,50701.06984416 2025-11-21,22:43:52.000,325,11088413,-795,0,1763765031,15165.636866299996,150.82522935000452,50701.08381840001 2025-11-21,22:43:53.000,325,11088083,-795,0,1763765032,15165.60992106,150.81818021999788,50701.090805520005 2025-11-21,22:43:54.000,325,11087906,-795,0,1763765033,15165.677284159996,150.86752413000067,50701.18163808001 2025-11-21,22:43:55.000,325,11088028,-795,0,1763765034,15165.54929427,150.86752413000067,50701.09779264 2025-11-21,22:43:56.000,325,11088158,-795,0,1763765035,15165.596448439996,150.70539414000086,50701.090805520005 2025-11-21,22:43:57.000,325,11088166,-795,0,1763765036,15165.454985929995,150.7335906599983,50701.24452216 2025-11-21,22:43:58.000,325,11088300,-795,0,1763765037,15165.50214009999,150.86752413000067,50701.19561232 2025-11-21,22:43:59.000,325,11088375,-795,0,1763765038,15165.54255795999,150.83227848000388,50701.20259944001 2025-11-21,22:44:00.000,325,11088105,-795,0,1763765039,15165.46845855,150.8463767400026,50701.356316080004 2025-11-21,22:44:01.000,325,11087980,-795,0,1763765040,15165.414568069995,150.81113108999853,50701.090805520005 2025-11-21,22:44:02.000,325,11088128,-795,0,1763765041,15165.52908534,150.7970328299998,50701.24452216 2025-11-21,22:44:03.000,325,11088022,-795,0,1763765042,15165.40783176,150.95211369000026,50701.13272824001 2025-11-21,22:44:04.000,325,11088095,-795,0,1763765043,15165.374150209995,150.86047500000132,50701.24452216 2025-11-21,22:44:05.000,325,11088057,-795,0,1763765044,15165.52234902999,150.86047500000132,50701.27247064 2025-11-21,22:44:06.000,325,11087991,-795,0,1763765045,15165.475194859995,150.85342587000196,50701.28644488 2025-11-21,22:44:07.000,325,11088220,-795,0,1763765046,15165.454985929995,150.81818021999788,50701.041895680006 2025-11-21,22:44:08.000,325,11088215,-795,0,1763765047,15165.515612719995,150.77588544000173,50701.0488828 2025-11-21,22:44:09.000,325,11088067,-795,0,1763765048,15165.38088651999,150.67719762000343,50701.139715360005 2025-11-21,22:44:10.000,325,11087987,-795,0,1763765049,15165.46845855,150.65605022999807,50701.20259944001 2025-11-21,22:44:11.000,325,11088158,-795,0,1763765050,15165.30678711,150.82522935000452,50700.972024480005 2025-11-21,22:44:12.000,325,11088312,-795,0,1763765051,15165.293314489994,150.71949239999958,50701.13272824001 2025-11-21,22:44:13.000,325,11088168,-795,0,1763765052,15165.353941279995,150.77588544000173,50701.13272824001 2025-11-21,22:44:14.000,325,11087941,-795,0,1763765053,15165.34720497,150.75473805000365,50701.09779264 2025-11-21,22:44:15.000,325,11087961,-795,0,1763765054,15165.44824962,150.74063978999766,50701.06285704001 2025-11-21,22:44:16.000,325,11088394,-795,0,1763765055,15165.293314489994,150.69129588000214,50700.9790116 2025-11-21,22:44:17.000,325,11088339,-795,0,1763765056,15165.313523419994,150.74063978999766,50701.11176688001 2025-11-21,22:44:18.000,325,11088243,-795,0,1763765057,15165.30005079999,150.67014849000407,50701.153689599996 2025-11-21,22:44:19.000,325,11087953,-795,0,1763765058,15165.212478769994,150.64195196999935,50700.86721768001 2025-11-21,22:44:20.000,325,11087915,-795,0,1763765059,15165.151851979994,150.77588544000173,50701.16067672001 2025-11-21,22:44:21.000,325,11087953,-795,0,1763765060,15165.26636925,150.60670632000256,50700.9790116 2025-11-21,22:44:22.000,325,11088396,-795,0,1763765061,15165.151851979994,150.6490010999987,50701.090805520005 2025-11-21,22:44:23.000,325,11088248,-795,0,1763765062,15165.145115669999,150.67719762000343,50700.96503736001 2025-11-21,22:44:24.000,325,11088047,-795,0,1763765063,15165.023862089998,150.65605022999807,50700.95805024 2025-11-21,22:44:25.000,325,11087971,-795,0,1763765064,15165.111434119994,150.49392023999826,50700.89516616001 2025-11-21,22:44:26.000,325,11087996,-795,0,1763765065,15165.104697809998,150.55736240999977,50701.06285704001 2025-11-21,22:44:27.000,325,11088186,-795,0,1763765066,15165.064279949998,150.67014849000407,50701.00696008 2025-11-21,22:44:28.000,325,11088392,-795,0,1763765067,15165.091225189994,150.62785371000064,50701.16766384 2025-11-21,22:44:29.000,325,11088160,-795,0,1763765068,15165.044071019998,150.6983450100015,50701.12574112 2025-11-21,22:44:30.000,325,11088002,-795,0,1763765069,15165.050807329993,150.71244327000022,50701.05586992 2025-11-21,22:44:31.000,325,11088088,-795,0,1763765070,15165.071016259993,150.65605022999807,50701.118754 2025-11-21,22:44:32.000,325,11087926,-795,0,1763765071,15165.030598399993,150.7970328299998,50700.93010176 2025-11-21,22:44:33.000,325,11088240,-795,0,1763765072,15164.909344819993,150.78998370000045,50700.88119192 2025-11-21,22:44:34.000,325,11088097,-795,0,1763765073,15164.916081129988,150.69129588000214,50700.972024480005 2025-11-21,22:44:35.000,325,11088152,-795,0,1763765074,15164.922817439998,150.63490284,50700.93708888 2025-11-21,22:44:36.000,325,11088421,-795,0,1763765075,15165.064279949998,150.52916589000233,50700.972024480005 2025-11-21,22:44:37.000,325,11088042,-795,0,1763765076,15165.104697809998,150.57850979999785,50700.82529496001 2025-11-21,22:44:38.000,325,11088236,-795,0,1763765077,15165.037334709988,150.5503132800004,50701.11176688001 2025-11-21,22:44:39.000,325,11088046,-795,0,1763765078,15165.037334709988,150.59260806000384,50701.209586560006 2025-11-21,22:44:40.000,325,11088121,-795,0,1763765079,15165.138379359989,150.5150676300036,50701.06984416 2025-11-21,22:44:51.000,325,11087898,-795,0,1763765090,15165.064279949998,150.24720068999886,50701.18163808001 2025-11-21,22:44:52.000,325,11088194,-795,0,1763765091,15165.077752569989,150.5150676300036,50700.96503736001 2025-11-21,22:44:53.000,325,11088240,-795,0,1763765092,15165.071016259993,150.26129895000486,50700.99997296 2025-11-21,22:44:54.000,325,11088085,-795,0,1763765093,15165.003653159998,150.303593730001,50700.818307839996 2025-11-21,22:44:55.000,325,11088070,-795,0,1763765094,15165.057543639989,150.34588851000444,50700.93010176 2025-11-21,22:44:56.000,325,11088060,-795,0,1763765095,15165.091225189994,150.28244634000293,50700.804333600005 2025-11-21,22:44:57.000,325,11087866,-795,0,1763765096,15165.044071019998,150.42342894000467,50701.0488828 2025-11-21,22:44:58.000,325,11088046,-795,0,1763765097,15165.172060909994,150.31769198999973,50700.89516616001 2025-11-21,22:44:59.000,325,11088210,-795,0,1763765098,15165.212478769994,150.41637980999803,50701.01394720001 2025-11-21,22:45:00.000,325,11088149,-795,0,1763765099,15165.19900614999,150.19785678000335,50701.00696008 2025-11-21,22:45:01.000,325,11087941,-795,0,1763765100,15165.057543639989,150.25424981999822,50700.91612752001 2025-11-21,22:45:02.000,325,11087988,-795,0,1763765101,15165.131643049994,150.40228154999932,50701.02792144 2025-11-21,22:45:03.000,325,11088087,-795,0,1763765102,15165.044071019998,150.47277285000018,50700.818307839996 2025-11-21,22:45:04.000,325,11088209,-795,0,1763765103,15165.050807329993,150.303593730001,50700.82529496001 2025-11-21,22:45:05.000,325,11088131,-795,0,1763765104,15165.151851979994,150.33179024999845,50700.972024480005 2025-11-21,22:45:06.000,325,11088026,-795,0,1763765105,15165.124906739999,150.190807650004,50700.96503736001 2025-11-21,22:45:07.000,325,11088115,-795,0,1763765106,15165.205742459999,150.33179024999845,50700.9091404 2025-11-21,22:45:08.000,325,11088154,-795,0,1763765107,15165.158588289989,150.3388393799978,50700.9091404 2025-11-21,22:45:09.000,325,11088072,-795,0,1763765108,15165.205742459999,150.303593730001,50701.0488828 2025-11-21,22:45:10.000,325,11088070,-795,0,1763765109,15165.151851979994,150.31769198999973,50701.00696008 2025-11-21,22:45:11.000,325,11088181,-795,0,1763765110,15165.111434119994,150.25424981999822,50700.79734648001 2025-11-21,22:45:12.000,325,11088293,-795,0,1763765111,15165.205742459999,150.21900417000143,50700.96503736001 2025-11-21,22:45:13.000,325,11088181,-795,0,1763765112,15165.252896629994,150.25424981999822,50701.090805520005 2025-11-21,22:45:14.000,325,11088066,-795,0,1763765113,15165.252896629994,150.28244634000293,50701.08381840001 2025-11-21,22:45:15.000,325,11088230,-795,0,1763765114,15165.178797219989,150.24720068999886,50701.07683128 2025-11-21,22:45:16.000,325,11088083,-795,0,1763765115,15165.246160319999,150.2894954700023,50701.041895680006 2025-11-21,22:45:17.000,325,11088279,-795,0,1763765116,15165.158588289989,150.21195504000207,50701.03490856001 2025-11-21,22:45:18.000,325,11088000,-795,0,1763765117,15165.185533529999,150.23310243000014,50701.09779264 2025-11-21,22:45:19.000,325,11088131,-795,0,1763765118,15165.111434119994,150.13441461000184,50700.96503736001 2025-11-21,22:45:20.000,325,11088021,-795,0,1763765119,15165.19900614999,150.1062180900044,50700.985998719996 2025-11-21,22:45:21.000,325,11088170,-795,0,1763765120,15165.205742459999,150.02162853000482,50700.86721768001 2025-11-21,22:45:22.000,325,11088198,-795,0,1763765121,15165.25963293999,150.09916895999777,50701.16766384 2025-11-21,22:45:23.000,325,11088092,-795,0,1763765122,15165.232687699994,150.08507069999905,50701.08381840001 2025-11-21,22:45:24.000,325,11088226,-795,0,1763765123,15165.32025972999,150.00048113999947,50701.12574112 2025-11-21,22:45:25.000,325,11088168,-795,0,1763765124,15165.30678711,150.11326722000376,50701.16067672001 2025-11-21,22:45:26.000,325,11088180,-795,0,1763765125,15165.30005079999,150.1062180900044,50701.14670248 2025-11-21,22:45:27.000,325,11087995,-795,0,1763765126,15165.374150209995,150.04982505000226,50701.153689599996 2025-11-21,22:45:28.000,325,11088177,-795,0,1763765127,15165.42130437999,150.176709389998,50701.139715360005 2025-11-21,22:45:29.000,325,11088122,-795,0,1763765128,15165.44151330999,150.0568741800016,50701.090805520005 2025-11-21,22:45:30.000,325,11088087,-795,0,1763765129,15165.38762283,149.96523549000267,50701.18163808001 2025-11-21,22:45:31.000,325,11088108,-795,0,1763765130,15165.394359139995,150.02162853000482,50700.88119192 2025-11-21,22:45:32.000,325,11088035,-795,0,1763765131,15165.374150209995,150.01457939999818,50700.91612752001 2025-11-21,22:45:33.000,325,11088131,-795,0,1763765132,15165.454985929995,150.08507069999905,50701.10477976 2025-11-21,22:45:34.000,325,11088106,-795,0,1763765133,15165.46172223999,150.03572679000354,50700.93010176 2025-11-21,22:45:35.000,325,11088055,-795,0,1763765134,15165.48866748,149.97228462000203,50700.99298584001 2025-11-21,22:45:36.000,325,11088159,-795,0,1763765135,15165.515612719995,150.01457939999818,50700.9790116 2025-11-21,22:45:37.000,325,11088202,-795,0,1763765136,15165.52234902999,149.93703896999796,50700.972024480005 2025-11-21,22:45:38.000,325,11088102,-795,0,1763765137,15165.556030579995,150.07097244000033,50701.02792144 2025-11-21,22:45:39.000,325,11088134,-795,0,1763765138,15165.515612719995,149.9793337500014,50700.99298584001 2025-11-21,22:45:40.000,325,11088082,-795,0,1763765139,15165.643602609991,149.98638288000075,50701.020934320004 2025-11-21,22:45:41.000,325,11088075,-795,0,1763765140,15165.495403789995,149.98638288000075,50700.76241088 2025-11-21,22:45:42.000,325,11088041,-795,0,1763765141,15165.54255795999,149.8947441900018,50700.79035936 2025-11-21,22:45:43.000,325,11088090,-795,0,1763765142,15165.63012999,149.97228462000203,50700.9091404 2025-11-21,22:45:44.000,325,11088031,-795,0,1763765143,15165.657075229996,149.8947441900018,50700.972024480005 2025-11-21,22:45:45.000,325,11088089,-795,0,1763765144,15165.663811539991,149.9299898399986,50700.94407600001 2025-11-21,22:45:46.000,325,11088084,-795,0,1763765145,15165.69075678,149.93703896999796,50700.96503736001 2025-11-21,22:45:47.000,325,11088154,-795,0,1763765146,15165.663811539991,149.91589157999988,50701.020934320004 2025-11-21,22:45:48.000,325,11088187,-795,0,1763765147,15165.62339367999,149.85949853999773,50700.95805024 2025-11-21,22:45:49.000,325,11088053,-795,0,1763765148,15165.657075229996,149.845400279999,50701.0488828 2025-11-21,22:45:50.000,325,11088113,-795,0,1763765149,15165.60318474999,149.88064593000308,50700.94407600001 2025-11-21,22:45:51.000,325,11087912,-795,0,1763765150,15165.54255795999,149.85949853999773,50700.69952680001 2025-11-21,22:45:52.000,325,11088047,-795,0,1763765151,15165.677284159996,149.92294070999924,50701.09779264 2025-11-21,22:45:53.000,325,11088140,-795,0,1763765152,15165.69075678,149.78195811000478,50701.020934320004 2025-11-21,22:45:54.000,325,11088132,-795,0,1763765153,15165.71096571,149.81015463000222,50701.05586992 2025-11-21,22:45:55.000,325,11088107,-795,0,1763765154,15165.697493089996,149.8313020200003,50701.041895680006 2025-11-21,22:45:56.000,325,11088103,-795,0,1763765155,15165.704229399991,149.8313020200003,50701.090805520005 2025-11-21,22:45:57.000,325,11088060,-795,0,1763765156,15165.798537739996,149.86654767000437,50700.89516616001 2025-11-21,22:45:58.000,325,11088078,-795,0,1763765157,15165.812010360001,149.81015463000222,50700.89516616001 2025-11-21,22:45:59.000,325,11087970,-795,0,1763765158,15165.785065119991,149.7960563700035,50701.03490856001 2025-11-21,22:46:00.000,325,11088140,-795,0,1763765159,15165.758119879996,149.80310550000286,50700.9790116 2025-11-21,22:46:01.000,325,11087934,-795,0,1763765160,15165.805274049992,149.86654767000437,50700.99997296 2025-11-21,22:46:02.000,325,11087969,-795,0,1763765161,15165.771592500001,149.80310550000286,50700.96503736001 2025-11-21,22:46:03.000,325,11088083,-795,0,1763765162,15165.812010360001,149.87359680000372,50700.99298584001 2025-11-21,22:46:04.000,325,11088063,-795,0,1763765163,15165.832219290001,149.732614200002,50701.041895680006 2025-11-21,22:46:05.000,325,11088035,-795,0,1763765164,15165.805274049992,149.85949853999773,50701.02792144 2025-11-21,22:46:06.000,325,11088237,-795,0,1763765165,15165.865900839992,149.732614200002,50700.93708888 2025-11-21,22:46:07.000,325,11087953,-795,0,1763765166,15165.791801430001,149.92294070999924,50701.188625200004 2025-11-21,22:46:08.000,325,11088218,-795,0,1763765167,15165.899582389997,149.90884245000052,50701.13272824001 2025-11-21,22:46:09.000,325,11088137,-795,0,1763765168,15165.892846080002,149.90884245000052,50701.25150928001 2025-11-21,22:46:10.000,325,11088129,-795,0,1763765169,15165.892846080002,149.85949853999773,50701.23054792001 2025-11-21,22:46:11.000,325,11087932,-795,0,1763765170,15165.69075678,149.9581863600033,50700.72048816 2025-11-21,22:46:12.000,325,11088061,-795,0,1763765171,15165.825482979992,149.9440881000046,50701.118754 2025-11-21,22:46:13.000,325,11088219,-795,0,1763765172,15165.825482979992,149.98638288000075,50701.041895680006 2025-11-21,22:46:14.000,325,11088158,-795,0,1763765173,15165.852428220001,150.0427759200029,50701.03490856001 2025-11-21,22:46:15.000,325,11088143,-795,0,1763765174,15165.946736559992,150.19785678000335,50701.11176688001 2025-11-21,22:46:16.000,325,11088011,-795,0,1763765175,15165.872637150002,150.06392331000097,50701.03490856001 2025-11-21,22:46:17.000,325,11088042,-795,0,1763765176,15165.926527629992,149.98638288000075,50701.14670248 2025-11-21,22:46:18.000,325,11088093,-795,0,1763765177,15165.980418109997,150.14851287000056,50701.18163808001 2025-11-21,22:46:19.000,325,11087994,-795,0,1763765178,15165.886109769992,150.08507069999905,50701.10477976 2025-11-21,22:46:20.000,325,11088118,-795,0,1763765179,15165.913055010002,150.04982505000226,50701.19561232 2025-11-21,22:46:21.000,325,11088120,-795,0,1763765180,15165.704229399991,149.9581863600033,50700.874204800006 2025-11-21,22:46:22.000,325,11088173,-795,0,1763765181,15165.744647259991,149.97228462000203,50700.84625632001 2025-11-21,22:46:23.000,325,11087939,-795,0,1763765182,15165.805274049992,149.95113723000395,50701.17465096 2025-11-21,22:46:24.000,325,11088064,-795,0,1763765183,15165.744647259991,149.9440881000046,50701.21657368 2025-11-21,22:46:25.000,325,11088135,-795,0,1763765184,15165.704229399991,149.90884245000052,50701.23054792001 2025-11-21,22:46:26.000,325,11088026,-795,0,1763765185,15165.677284159996,149.85244940999837,50701.258496400005 2025-11-21,22:46:27.000,325,11088114,-795,0,1763765186,15165.62339367999,149.78900724000414,50701.20259944001 2025-11-21,22:46:28.000,325,11088068,-795,0,1763765187,15165.636866299996,149.8313020200003,50701.20259944001 2025-11-21,22:46:29.000,325,11088040,-795,0,1763765188,15165.636866299996,149.8947441900018,50701.23753504 2025-11-21,22:46:30.000,325,11088108,-795,0,1763765189,15165.71096571,149.86654767000437,50701.26548352 2025-11-21,22:46:31.000,325,11088001,-795,0,1763765190,15165.54929427,149.7960563700035,50701.0488828 2025-11-21,22:46:32.000,325,11088029,-795,0,1763765191,15165.643602609991,149.87359680000372,50701.28644488 2025-11-21,22:46:33.000,325,11088031,-795,0,1763765192,15165.643602609991,149.85244940999837,50701.27247064 2025-11-21,22:46:34.000,325,11088161,-795,0,1763765193,15165.677284159996,150.00048113999947,50701.30041912001 2025-11-21,22:46:35.000,325,11088175,-795,0,1763765194,15165.677284159996,149.97228462000203,50701.27247064 2025-11-21,22:46:36.000,325,11088061,-795,0,1763765195,15165.704229399991,150.02162853000482,50701.27945776001 2025-11-21,22:46:37.000,325,11088021,-795,0,1763765196,15165.778328809996,150.00048113999947,50701.27945776001 2025-11-21,22:46:38.000,325,11088035,-795,0,1763765197,15165.764856189991,150.03572679000354,50701.28644488 2025-11-21,22:46:39.000,325,11088102,-795,0,1763765198,15165.744647259991,150.1414637400012,50701.27945776001 2025-11-21,22:46:40.000,325,11088046,-795,0,1763765199,15165.731174640001,150.16261112999928,50701.23054792001 2025-11-21,22:46:41.000,325,11088080,-795,0,1763765200,15165.63012999,150.13441461000184,50701.03490856001 2025-11-21,22:46:42.000,325,11088056,-795,0,1763765201,15165.751383570001,150.21900417000143,50701.26548352 2025-11-21,22:46:43.000,325,11088152,-795,0,1763765202,15165.69075678,150.26834808000422,50701.17465096 2025-11-21,22:46:44.000,325,11087971,-795,0,1763765203,15165.778328809996,150.27539721000358,50701.188625200004 2025-11-21,22:46:45.000,325,11088125,-795,0,1763765204,15165.65033892,150.26834808000422,50701.23753504 2025-11-21,22:46:46.000,325,11088095,-795,0,1763765205,15165.677284159996,150.25424981999822,50701.23753504 2025-11-21,22:46:47.000,325,11088042,-795,0,1763765206,15165.643602609991,150.26129895000486,50701.18163808001 2025-11-21,22:46:48.000,325,11088085,-795,0,1763765207,15165.697493089996,150.21900417000143,50701.20259944001 2025-11-21,22:46:49.000,325,11088206,-795,0,1763765208,15165.596448439996,150.28244634000293,50701.17465096 2025-11-21,22:46:50.000,325,11088129,-795,0,1763765209,15165.62339367999,150.26834808000422,50701.27945776001 2025-11-21,22:46:51.000,325,11088073,-795,0,1763765210,15165.495403789995,150.31064286000037,50701.16067672001 2025-11-21,22:46:52.000,325,11088064,-795,0,1763765211,15165.46172223999,150.24720068999886,50701.09779264 2025-11-21,22:46:53.000,325,11088094,-795,0,1763765212,15165.50214009999,150.31769198999973,50701.34234184 2025-11-21,22:46:54.000,325,11088072,-795,0,1763765213,15165.475194859995,150.22605330000079,50701.34234184 2025-11-21,22:46:55.000,325,11088030,-795,0,1763765214,15165.3674139,150.21900417000143,50701.39823880001 2025-11-21,22:46:56.000,325,11088035,-795,0,1763765215,15165.40783176,150.26129895000486,50701.23753504 2025-11-21,22:46:57.000,325,11088012,-795,0,1763765216,15165.38762283,150.28244634000293,50701.30041912001 2025-11-21,22:46:58.000,325,11088027,-795,0,1763765217,15165.34046865999,150.27539721000358,50701.321380479996 2025-11-21,22:46:59.000,325,11088071,-795,0,1763765218,15165.30678711,150.26834808000422,50701.26548352 2025-11-21,22:47:00.000,325,11088013,-795,0,1763765219,15165.32025972999,150.2894954700023,50701.321380479996 2025-11-21,22:47:01.000,325,11088167,-795,0,1763765220,15165.165324599999,150.2401515599995,50700.96503736001 2025-11-21,22:47:02.000,325,11088143,-795,0,1763765221,15165.333732349995,150.2894954700023,50701.27247064 2025-11-21,22:47:03.000,325,11088075,-795,0,1763765222,15165.374150209995,150.3881832900006,50701.38426456 2025-11-21,22:47:04.000,325,11088087,-795,0,1763765223,15165.42130437999,150.52211676000297,50701.40522592 2025-11-21,22:47:05.000,325,11088148,-795,0,1763765224,15165.48193116999,150.50801850000425,50701.37029032001 2025-11-21,22:47:06.000,325,11088093,-795,0,1763765225,15165.475194859995,150.70539414000086,50701.356316080004 2025-11-21,22:47:07.000,325,11088100,-795,0,1763765226,15165.44151330999,150.71949239999958,50701.30041912001 2025-11-21,22:47:08.000,325,11088052,-795,0,1763765227,15165.46172223999,150.76883631000237,50701.293432 2025-11-21,22:47:09.000,325,11088085,-795,0,1763765228,15165.44151330999,150.86047500000132,50701.27247064 2025-11-21,22:47:10.000,325,11088039,-795,0,1763765229,15165.46172223999,150.83227848000388,50701.27945776001 2025-11-21,22:47:11.000,325,11088165,-795,0,1763765230,15165.232687699994,150.82522935000452,50700.69952680001 2025-11-21,22:47:12.000,325,11088081,-795,0,1763765231,15165.3674139,150.88867151999875,50701.041895680006 2025-11-21,22:47:13.000,325,11087930,-795,0,1763765232,15165.25963293999,150.87457326000003,50701.08381840001 2025-11-21,22:47:14.000,325,11088034,-795,0,1763765233,15165.273105559994,150.7970328299998,50701.02792144 2025-11-21,22:47:15.000,325,11088059,-795,0,1763765234,15165.212478769994,150.90276978000475,50701.153689599996 2025-11-21,22:47:16.000,325,11088062,-795,0,1763765235,15165.151851979994,150.82522935000452,50701.16067672001 2025-11-21,22:47:17.000,325,11088170,-795,0,1763765236,15165.192269839994,150.7970328299998,50701.16067672001 2025-11-21,22:47:18.000,325,11088130,-795,0,1763765237,15165.091225189994,150.7476889200043,50701.118754 2025-11-21,22:47:19.000,325,11088147,-795,0,1763765238,15165.084488879998,150.7476889200043,50701.16067672001 2025-11-21,22:47:20.000,325,11088087,-795,0,1763765239,15165.165324599999,150.70539414000086,50701.21657368 2025-11-21,22:47:21.000,325,11088032,-795,0,1763765240,15165.050807329993,150.71244327000022,50701.08381840001 2025-11-21,22:47:22.000,325,11088118,-795,0,1763765241,15165.064279949998,150.7335906599983,50701.13272824001 2025-11-21,22:47:23.000,325,11088140,-795,0,1763765242,15165.091225189994,150.7829345700011,50701.19561232 2025-11-21,22:47:24.000,325,11088092,-795,0,1763765243,15165.192269839994,150.70539414000086,50701.209586560006 2025-11-21,22:47:25.000,325,11088058,-795,0,1763765244,15165.19900614999,150.80408195999917,50701.2235608 2025-11-21,22:47:26.000,325,11088029,-795,0,1763765245,15165.28657818,150.81818021999788,50701.27945776001 2025-11-21,22:47:27.000,325,11088006,-795,0,1763765246,15165.246160319999,150.86752413000067,50701.16067672001 2025-11-21,22:47:28.000,325,11088105,-795,0,1763765247,15165.26636925,150.96621194999898,50701.12574112 2025-11-21,22:47:29.000,325,11088159,-795,0,1763765248,15165.293314489994,151.01555586000177,50701.139715360005 2025-11-21,22:47:30.000,325,11088105,-795,0,1763765249,15165.32025972999,151.07194890000392,50701.16067672001 2025-11-21,22:47:31.000,325,11088063,-795,0,1763765250,15165.145115669999,151.1071945500007,50700.88817904 2025-11-21,22:47:32.000,325,11088046,-795,0,1763765251,15165.32025972999,151.1565384600035,50701.27945776001 2025-11-21,22:47:33.000,325,11088145,-795,0,1763765252,15165.26636925,151.13539106999815,50701.24452216 2025-11-21,22:47:34.000,325,11088173,-795,0,1763765253,15165.25963293999,151.22702976000437,50701.24452216 2025-11-21,22:47:35.000,325,11088103,-795,0,1763765254,15165.23942400999,151.27637366999988,50701.258496400005 2025-11-21,22:47:36.000,325,11088105,-795,0,1763765255,15165.205742459999,151.22702976000437,50701.23753504 2025-11-21,22:47:37.000,325,11088126,-795,0,1763765256,15165.192269839994,151.19883323999966,50701.23054792001 2025-11-21,22:47:38.000,325,11088093,-795,0,1763765257,15165.158588289989,151.1917841100003,50701.16067672001 2025-11-21,22:47:39.000,325,11088044,-795,0,1763765258,15165.077752569989,151.1917841100003,50701.188625200004 2025-11-21,22:47:40.000,325,11088116,-795,0,1763765259,15165.097961499989,151.21998062999774,50701.09779264 2025-11-21,22:47:41.000,325,11088126,-795,0,1763765260,15164.936290059988,151.21293149999838,50700.818307839996 2025-11-21,22:47:42.000,325,11088051,-795,0,1763765261,15165.003653159998,151.28342279999924,50701.14670248 2025-11-21,22:47:43.000,325,11088069,-795,0,1763765262,15165.084488879998,151.2904719299986,50701.118754 2025-11-21,22:47:44.000,325,11088188,-795,0,1763765263,15165.118170429989,151.31161932000396,50701.041895680006 2025-11-21,22:47:45.000,325,11088032,-795,0,1763765264,15165.111434119994,151.34686497000075,50701.10477976 2025-11-21,22:47:46.000,325,11088082,-795,0,1763765265,15165.151851979994,151.4032580100029,50701.258496400005 2025-11-21,22:47:47.000,325,11088160,-795,0,1763765266,15165.158588289989,151.41030714000226,50701.13272824001 2025-11-21,22:47:48.000,325,11088134,-795,0,1763765267,15165.138379359989,151.39620888000354,50701.20259944001 2025-11-21,22:47:49.000,325,11088097,-795,0,1763765268,15165.19900614999,151.39620888000354,50701.23054792001 2025-11-21,22:47:50.000,325,11088054,-795,0,1763765269,15165.124906739999,151.41735627000162,50701.153689599996 2025-11-21,22:47:51.000,325,11088167,-795,0,1763765270,15165.071016259993,151.43145453000034,50700.86023056 2025-11-21,22:47:52.000,325,11088050,-795,0,1763765271,15165.165324599999,151.3750614899982,50701.08381840001 2025-11-21,22:47:53.000,325,11088079,-795,0,1763765272,15165.151851979994,151.41030714000226,50701.14670248 2025-11-21,22:47:54.000,325,11088116,-795,0,1763765273,15165.118170429989,151.4385036599997,50701.153689599996 2025-11-21,22:47:55.000,325,11088123,-795,0,1763765274,15165.165324599999,151.41735627000162,50701.17465096 2025-11-21,22:47:56.000,325,11088124,-795,0,1763765275,15165.185533529999,151.3750614899982,50701.20259944001 2025-11-21,22:47:57.000,325,11088014,-795,0,1763765276,15165.158588289989,151.48079844000313,50701.0488828 2025-11-21,22:47:58.000,325,11088060,-795,0,1763765277,15165.138379359989,151.4032580100029,50701.16067672001 2025-11-21,22:47:59.000,325,11088195,-795,0,1763765278,15165.172060909994,151.45965104999777,50701.19561232 2025-11-21,22:48:00.000,325,11088073,-795,0,1763765279,15165.21921507999,151.47374931000377,50701.188625200004 2025-11-21,22:48:01.000,325,11088184,-795,0,1763765280,15165.050807329993,151.41030714000226,50700.853243440004 2025-11-21,22:48:02.000,325,11088036,-795,0,1763765281,15165.212478769994,151.4667001800044,50701.26548352 2025-11-21,22:48:03.000,325,11088142,-795,0,1763765282,15165.151851979994,151.4667001800044,50701.21657368 2025-11-21,22:48:04.000,325,11088124,-795,0,1763765283,15165.19900614999,151.4032580100029,50701.23054792001 2025-11-21,22:48:05.000,325,11088088,-795,0,1763765284,15165.064279949998,151.42440540000098,50701.10477976 2025-11-21,22:48:06.000,325,11088232,-795,0,1763765285,15165.111434119994,151.44555278999906,50701.090805520005 2025-11-21,22:48:07.000,325,11088063,-795,0,1763765286,15165.097961499989,151.45965104999777,50701.18163808001 2025-11-21,22:48:08.000,325,11088054,-795,0,1763765287,15165.151851979994,151.50899496000056,50701.118754 2025-11-21,22:48:09.000,325,11088163,-795,0,1763765288,15165.124906739999,151.45260191999841,50701.0488828 2025-11-21,22:48:10.000,325,11088136,-795,0,1763765289,15165.097961499989,151.53014234999864,50701.03490856001 2025-11-21,22:48:11.000,325,11088105,-795,0,1763765290,15165.064279949998,151.5019458300012,50700.923114640005 2025-11-21,22:48:12.000,325,11088209,-795,0,1763765291,15165.138379359989,151.55833887000335,50701.02792144 2025-11-21,22:48:13.000,325,11088065,-795,0,1763765292,15165.172060909994,151.551289740004,50701.23054792001 2025-11-21,22:48:14.000,325,11088150,-795,0,1763765293,15165.192269839994,151.50899496000056,50701.24452216 2025-11-21,22:48:15.000,325,11088031,-795,0,1763765294,15165.192269839994,151.57948626000143,50701.153689599996 2025-11-21,22:48:16.000,325,11088105,-795,0,1763765295,15165.178797219989,151.60768277999887,50701.153689599996 2025-11-21,22:48:17.000,325,11088055,-795,0,1763765296,15165.185533529999,151.6499775600023,50701.12574112 2025-11-21,22:48:18.000,325,11088149,-795,0,1763765297,15165.111434119994,151.60768277999887,50701.16766384 2025-11-21,22:48:19.000,325,11088109,-795,0,1763765298,15165.118170429989,151.63587930000358,50701.13272824001 2025-11-21,22:48:20.000,325,11088124,-795,0,1763765299,15165.111434119994,151.5865353900008,50701.07683128 2025-11-21,22:48:21.000,325,11088114,-795,0,1763765300,15165.017125779988,151.57948626000143,50700.86721768001 2025-11-21,22:48:22.000,325,11088130,-795,0,1763765301,15165.111434119994,151.62883017000422,50701.17465096 2025-11-21,22:48:23.000,325,11088182,-795,0,1763765302,15165.077752569989,151.61473190999823,50701.12574112 2025-11-21,22:48:24.000,325,11088248,-795,0,1763765303,15165.097961499989,151.6499775600023,50701.19561232 2025-11-21,22:48:25.000,325,11088110,-795,0,1763765304,15165.138379359989,151.57243713000207,50701.2235608 2025-11-21,22:48:26.000,325,11088001,-795,0,1763765305,15165.145115669999,151.57948626000143,50701.23753504 2025-11-21,22:48:27.000,325,11088197,-795,0,1763765306,15165.097961499989,151.62883017000422,50701.17465096 2025-11-21,22:48:28.000,325,11088090,-795,0,1763765307,15165.091225189994,151.61473190999823,50701.23054792001 2025-11-21,22:48:29.000,325,11088149,-795,0,1763765308,15165.010389469993,151.64292843000294,50701.139715360005 2025-11-21,22:48:30.000,325,11087961,-755,0,1763765309,15165.071016259993,151.64292843000294,50701.188625200004 2025-11-21,22:48:31.000,325,11088081,-795,0,1763765310,15164.848718029993,151.63587930000358,50700.88119192 2025-11-21,22:48:32.000,325,11088076,-795,0,1763765311,15165.030598399993,151.70637060000445,50701.27945776001 2025-11-21,22:48:33.000,325,11088215,-795,0,1763765312,15164.943026369998,151.67817407999974,50701.20259944001 2025-11-21,22:48:34.000,325,11088065,-795,0,1763765313,15165.010389469993,151.6852232099991,50701.24452216 2025-11-21,22:48:35.000,325,11088229,-795,0,1763765314,15165.003653159998,151.70637060000445,50701.118754 2025-11-21,22:48:36.000,325,11088124,-795,0,1763765315,15164.990180539993,151.74161625000124,50701.14670248 2025-11-21,22:48:37.000,325,11088145,-795,0,1763765316,15164.949762679993,151.72751799000253,50701.13272824001 2025-11-21,22:48:38.000,325,11088133,-795,0,1763765317,15165.010389469993,151.73456712000188,50701.19561232 2025-11-21,22:48:39.000,325,11088142,-795,0,1763765318,15165.003653159998,151.8332549400002,50701.0488828 2025-11-21,22:48:40.000,325,11088109,-795,0,1763765319,15165.037334709988,151.8121075500021,50701.11176688001 2025-11-21,22:48:41.000,325,11088056,-795,0,1763765320,15164.841981719997,151.80505842000275,50700.76241088 2025-11-21,22:48:42.000,325,11088028,-795,0,1763765321,15164.929553749993,151.84030406999955,50701.020934320004 2025-11-21,22:48:43.000,325,11088085,-795,0,1763765322,15165.057543639989,151.9319427599985,50701.16067672001 2025-11-21,22:48:44.000,325,11088060,-795,0,1763765323,15165.017125779988,151.96718841000256,50701.20259944001 2025-11-21,22:48:45.000,325,11088037,-795,0,1763765324,15164.990180539993,151.90374624000106,50701.07683128 2025-11-21,22:48:46.000,325,11088137,-795,0,1763765325,15165.030598399993,151.95309015000385,50701.14670248 2025-11-21,22:48:47.000,325,11088182,-795,0,1763765326,15164.969971609993,151.92489362999913,50701.139715360005 2025-11-21,22:48:48.000,325,11088232,-795,0,1763765327,15164.949762679993,151.92489362999913,50701.188625200004 2025-11-21,22:48:49.000,325,11088147,-795,0,1763765328,15164.929553749993,151.88259885000298,50701.153689599996 2025-11-21,22:48:50.000,325,11088036,-795,0,1763765329,15164.895872200002,151.90374624000106,50701.139715360005 2025-11-21,22:48:51.000,325,11088045,-795,0,1763765330,15164.821772789997,151.8473531999989,50701.06984416 2025-11-21,22:48:52.000,325,11088036,-795,0,1763765331,15164.835245410002,151.8121075500021,50701.020934320004 2025-11-21,22:48:53.000,325,11088083,-795,0,1763765332,15164.828509099993,151.85440232999827,50701.23054792001 2025-11-21,22:48:54.000,325,11088071,-795,0,1763765333,15164.868926959993,151.8614514600049,50701.26548352 2025-11-21,22:48:55.000,325,11088023,-795,0,1763765334,15164.848718029993,151.82620581000083,50701.23054792001 2025-11-21,22:48:56.000,325,11088195,-795,0,1763765335,15164.841981719997,151.80505842000275,50701.25150928001 2025-11-21,22:48:57.000,325,11088120,-795,0,1763765336,15164.841981719997,151.88259885000298,50701.24452216 2025-11-21,22:48:58.000,325,11088163,-795,0,1763765337,15164.835245410002,151.8332549400002,50701.31439336 2025-11-21,22:48:59.000,325,11088116,-795,0,1763765338,15164.895872200002,152.00243405999936,50701.27945776001 2025-11-21,22:49:00.000,325,11088126,-795,0,1763765339,15164.895872200002,152.00948318999872,50701.293432 2025-11-21,22:49:01.000,325,11088196,-795,0,1763765340,15164.808300169992,152.00948318999872,50701.10477976 2025-11-21,22:49:02.000,325,11088032,-795,0,1763765341,15164.875663270002,152.07997448999959,50701.23054792001 2025-11-21,22:49:03.000,325,11088066,-795,0,1763765342,15164.895872200002,152.0235814500047,50701.11176688001 2025-11-21,22:49:04.000,325,11088187,-795,0,1763765343,15164.821772789997,152.06587623000087,50701.118754 2025-11-21,22:49:05.000,325,11088008,-795,0,1763765344,15164.808300169992,152.05177797000215,50701.209586560006 2025-11-21,22:49:06.000,325,11088097,-755,0,1763765345,15164.788091239992,152.07997448999959,50701.20259944001 2025-11-21,22:49:07.000,325,11088194,-715,0,1763765346,15164.781354929997,152.05177797000215,50701.209586560006 2025-11-21,22:49:08.000,325,11088066,-795,0,1763765347,15164.720728139997,152.1081710100043,50701.21657368 2025-11-21,22:49:09.000,325,11088081,-795,0,1763765348,15164.626419799992,152.01653231999808,50701.21657368 2025-11-21,22:49:10.000,325,11088140,-795,0,1763765349,15164.633156110001,151.99538493,50701.32836760001 2025-11-21,22:49:11.000,325,11088096,-795,0,1763765350,15164.444539429991,152.01653231999808,50700.81132072 2025-11-21,22:49:12.000,325,11088074,-795,0,1763765351,15164.525375149991,152.00243405999936,50701.293432 2025-11-21,22:49:13.000,325,11088080,-795,0,1763765352,15164.484957289991,151.98833580000064,50701.2235608 2025-11-21,22:49:14.000,325,11088160,-795,0,1763765353,15164.45127574,151.9460410200045,50701.20259944001 2025-11-21,22:49:15.000,325,11088173,-795,0,1763765354,15164.43106681,151.95309015000385,50701.307406240005 2025-11-21,22:49:16.000,325,11088212,-795,0,1763765355,15164.36370370999,151.9460410200045,50701.17465096 2025-11-21,22:49:17.000,325,11088172,-795,0,1763765356,15164.35023109,151.9460410200045,50701.18163808001 2025-11-21,22:49:18.000,325,11088046,-795,0,1763765357,15164.336758469995,151.9460410200045,50701.23753504 2025-11-21,22:49:19.000,325,11088171,-795,0,1763765358,15164.36370370999,151.9460410200045,50701.188625200004 2025-11-21,22:49:20.000,325,11088086,-795,0,1763765359,15164.296340609995,151.93899188999785,50701.20259944001 2025-11-21,22:49:21.000,325,11088018,-795,0,1763765360,15164.14814179,151.91784449999977,50700.79035936 2025-11-21,22:49:22.000,325,11088151,-795,0,1763765361,15164.2896043,151.9601392800032,50701.3633032 2025-11-21,22:49:23.000,325,11088064,-795,0,1763765362,15164.32328584999,151.9460410200045,50701.3633032 2025-11-21,22:49:24.000,325,11088070,-795,0,1763765363,15164.30307691999,152.0235814500047,50701.377277440006 2025-11-21,22:49:25.000,325,11088088,-795,0,1763765364,15164.30307691999,152.03063058000407,50701.377277440006 2025-11-21,22:49:26.000,325,11088112,-795,0,1763765365,15164.22224119999,152.06587623000087,50701.32836760001 2025-11-21,22:49:27.000,325,11088153,-795,0,1763765366,15164.255922749995,152.1081710100043,50701.23753504 2025-11-21,22:49:28.000,325,11088137,-795,0,1763765367,15164.276131679995,152.0940727499983,50701.23753504 2025-11-21,22:49:29.000,325,11088171,-795,0,1763765368,15164.195295959995,152.03767971000343,50701.25150928001 2025-11-21,22:49:30.000,325,11088191,-795,0,1763765369,15164.195295959995,152.03063058000407,50701.12574112 2025-11-21,22:49:31.000,325,11088073,-795,0,1763765370,15164.013415589994,152.03063058000407,50700.84625632001 2025-11-21,22:49:32.000,325,11088084,-795,0,1763765371,15164.14140547999,152.0940727499983,50701.34932896001 2025-11-21,22:49:33.000,325,11088125,-795,0,1763765372,15164.195295959995,152.00948318999872,50701.26548352 2025-11-21,22:49:34.000,325,11088117,-795,0,1763765373,15164.134669169995,152.03063058000407,50701.23054792001 2025-11-21,22:49:35.000,325,11088040,-795,0,1763765374,15164.16835072,152.0588271000015,50701.293432 2025-11-21,22:49:36.000,325,11088033,-795,0,1763765375,15164.12119654999,152.0235814500047,50701.293432 2025-11-21,22:49:37.000,325,11088089,-795,0,1763765376,15164.074042379994,152.03063058000407,50701.27945776001 2025-11-21,22:49:38.000,325,11088127,-795,0,1763765377,15164.033624519994,152.0235814500047,50701.258496400005 2025-11-21,22:49:39.000,325,11088042,-795,0,1763765378,15163.986470349999,152.01653231999808,50701.293432 2025-11-21,22:49:40.000,325,11088150,-795,0,1763765379,15163.97973403999,152.06587623000087,50701.07683128 2025-11-21,22:49:41.000,325,11088065,-795,0,1763765380,15163.878689389989,151.92489362999913,50700.972024480005 2025-11-21,22:49:42.000,325,11088099,-795,0,1763765381,15163.858480459989,151.90374624000106,50701.118754 2025-11-21,22:49:43.000,325,11088072,-795,0,1763765382,15163.831535219993,152.01653231999808,50701.19561232 2025-11-21,22:49:44.000,325,11088108,-795,0,1763765383,15163.811326289993,151.9460410200045,50701.188625200004 2025-11-21,22:49:45.000,325,11088087,-795,0,1763765384,15163.764172119998,152.01653231999808,50701.17465096 2025-11-21,22:49:46.000,325,11088125,-795,0,1763765385,15163.804589979998,151.97423754000192,50701.24452216 2025-11-21,22:49:47.000,325,11088122,-795,0,1763765386,15163.737226879988,151.98128667000128,50701.16766384 2025-11-21,22:49:48.000,325,11088061,-795,0,1763765387,15163.717017949988,151.98128667000128,50701.12574112 2025-11-21,22:49:49.000,325,11088215,-795,0,1763765388,15163.683336399998,151.99538493,50701.293432 2025-11-21,22:49:50.000,325,11088163,-795,0,1763765389,15163.589028059992,151.93899188999785,50701.20259944001 2025-11-21,22:49:51.000,325,11088078,-795,0,1763765390,15163.514928650002,151.95309015000385,50701.01394720001 2025-11-21,22:49:52.000,325,11088157,-795,0,1763765391,15163.487983409992,151.92489362999913,50701.01394720001 2025-11-21,22:49:53.000,325,11088049,-795,0,1763765392,15163.494719720002,151.93899188999785,50701.12574112 2025-11-21,22:49:54.000,325,11088202,-795,0,1763765393,15163.494719720002,151.96718841000256,50701.258496400005 2025-11-21,22:49:55.000,325,11088006,-795,0,1763765394,15163.494719720002,151.90374624000106,50701.33535472 2025-11-21,22:49:56.000,325,11088045,-795,0,1763765395,15163.413884000001,151.91079537000041,50701.25150928001 2025-11-21,22:49:57.000,325,11088160,-795,0,1763765396,15163.373466140001,151.96718841000256,50701.209586560006 2025-11-21,22:49:58.000,325,11088004,-795,0,1763765397,15163.306103039991,151.93899188999785,50701.139715360005 2025-11-21,22:49:59.000,325,11088065,-795,0,1763765398,15163.265685179991,151.9319427599985,50701.118754 2025-11-21,22:50:00.000,325,11088032,-795,0,1763765399,15163.218531009996,151.9319427599985,50701.118754 2025-11-21,22:50:01.000,325,11088012,-795,0,1763765400,15163.13095898,151.97423754000192,50700.94407600001 2025-11-21,22:50:02.000,325,11088111,-795,0,1763765401,15163.097277429995,152.00243405999936,50700.95106312 2025-11-21,22:50:03.000,325,11088074,-795,0,1763765402,15163.14443159999,152.05177797000215,50701.139715360005 2025-11-21,22:50:04.000,325,11088150,-795,0,1763765403,15163.097277429995,152.08702361999894,50701.07683128 2025-11-21,22:50:05.000,325,11088089,-795,0,1763765404,15163.13095898,152.10112187999766,50701.10477976 2025-11-21,22:50:06.000,325,11088177,-795,0,1763765405,15163.13095898,152.1786623099979,50701.12574112 2025-11-21,22:50:07.000,325,11087975,-795,0,1763765406,15163.10401373999,152.2703010000041,50701.14670248 2025-11-21,22:50:08.000,325,11088156,-795,0,1763765407,15163.117486359995,152.2703010000041,50701.19561232 2025-11-21,22:50:09.000,325,11088167,-795,0,1763765408,15163.056859569995,152.28439926000283,50701.13272824001 2025-11-21,22:50:10.000,325,11088143,-795,0,1763765409,15162.94907861,152.33374316999834,50701.06285704001 2025-11-21,22:50:11.000,325,11088086,-795,0,1763765410,15162.84803396,152.37603795000177,50700.88817904 2025-11-21,22:50:12.000,325,11088175,-795,0,1763765411,15162.82108871999,152.43948012000328,50700.95805024 2025-11-21,22:50:13.000,325,11088074,-795,0,1763765412,15162.814352409994,152.37603795000177,50701.16067672001 2025-11-21,22:50:14.000,325,11088062,-795,0,1763765413,15162.82108871999,152.47472577000008,50701.153689599996 2025-11-21,22:50:15.000,325,11088117,-795,0,1763765414,15162.706571449999,152.37603795000177,50701.090805520005 2025-11-21,22:50:16.000,325,11088028,-795,0,1763765415,15162.753725619994,152.38308708000113,50701.16067672001 2025-11-21,22:50:17.000,325,11088020,-795,0,1763765416,15162.693098829994,152.4042344699992,50701.18163808001 2025-11-21,22:50:18.000,325,11088045,-795,0,1763765417,15162.706571449999,152.46767664000072,50701.10477976 2025-11-21,22:50:19.000,325,11088055,-795,0,1763765418,15162.666153589998,152.47472577000008,50701.08381840001 2025-11-21,22:50:20.000,325,11088116,-795,0,1763765419,15162.625735729998,152.453578380002,50701.06984416 2025-11-21,22:50:21.000,325,11088075,-795,0,1763765420,15162.497745839988,152.41128359999857,50700.853243440004 2025-11-21,22:50:22.000,325,11088196,-795,0,1763765421,15162.477536910003,152.49587315999815,50700.93708888 2025-11-21,22:50:23.000,325,11088103,-795,0,1763765422,15162.551636319993,152.53111881000223,50701.00696008 2025-11-21,22:50:24.000,325,11088028,-795,0,1763765423,15162.558372629988,152.48177489999944,50700.99298584001 2025-11-21,22:50:25.000,325,11088181,-795,0,1763765424,15162.511218459993,152.5170205500035,50700.985998719996 2025-11-21,22:50:26.000,325,11088133,-795,0,1763765425,15162.524691079998,152.54521707000094,50700.96503736001 2025-11-21,22:50:27.000,325,11088160,-795,0,1763765426,15162.524691079998,152.54521707000094,50700.93010176 2025-11-21,22:50:28.000,325,11088159,-795,0,1763765427,15162.517954769988,152.58046271999774,50701.00696008 2025-11-21,22:50:29.000,325,11088227,-795,0,1763765428,15162.565108939998,152.58046271999774,50701.03490856001 2025-11-21,22:50:30.000,325,11088144,-795,0,1763765429,15162.457327980002,152.62275750000117,50701.08381840001 2025-11-21,22:50:31.000,325,11088107,-795,0,1763765430,15162.443855359998,152.68619967000268,50700.804333600005 2025-11-21,22:50:32.000,325,11088087,-795,0,1763765431,15162.396701190002,152.7002979300014,50700.79734648001 2025-11-21,22:50:33.000,325,11088144,-795,0,1763765432,15162.524691079998,152.79193662000034,50701.10477976 2025-11-21,22:50:34.000,325,11088177,-795,0,1763765433,15162.477536910003,152.7496418400042,50701.02792144 2025-11-21,22:50:35.000,325,11088122,-795,0,1763765434,15162.484273219998,152.7496418400042,50701.06984416 2025-11-21,22:50:36.000,325,11088117,-795,0,1763765435,15162.464064289998,152.68619967000268,50701.12574112 2025-11-21,22:50:37.000,325,11088120,-795,0,1763765436,15162.389964879992,152.83423140000377,50700.985998719996 2025-11-21,22:50:38.000,325,11088179,-795,0,1763765437,15162.349547019992,152.7989857499997,50700.853243440004 2025-11-21,22:50:39.000,325,11088172,-795,0,1763765438,15162.302392849997,152.8483296600025,50700.853243440004 2025-11-21,22:50:40.000,325,11088083,-795,0,1763765439,15162.315865470002,152.84128053000313,50700.88817904 2025-11-21,22:50:41.000,325,11088099,-795,0,1763765440,15162.235029750002,152.89062443999865,50700.804333600005 2025-11-21,22:50:42.000,325,11088128,-795,0,1763765441,15162.255238680002,152.86947705000057,50700.83228208 2025-11-21,22:50:43.000,325,11088142,-795,0,1763765442,15162.261974989997,152.911771830004,50700.86721768001 2025-11-21,22:50:44.000,325,11088018,-795,0,1763765443,15162.295656540002,152.9611157399995,50700.93010176 2025-11-21,22:50:45.000,325,11088082,-795,0,1763765444,15162.329338089992,152.97521399999823,50700.93010176 2025-11-21,22:50:46.000,325,11088147,-795,0,1763765445,15162.214820820001,153.03160704000038,50701.01394720001 2025-11-21,22:50:47.000,325,11088205,-795,0,1763765446,15162.174402960001,153.06685269000445,50700.91612752001 2025-11-21,22:50:48.000,325,11088121,-795,0,1763765447,15162.194611890001,153.08095095000317,50700.88817904 2025-11-21,22:50:49.000,325,11088164,-795,0,1763765448,15162.174402960001,153.08800008000253,50700.90215328 2025-11-21,22:50:50.000,325,11088098,-795,0,1763765449,15162.160930339996,153.13734398999804,50700.83228208 2025-11-21,22:50:51.000,325,11088131,-795,0,1763765450,15162.059885689996,153.17258964000212,50700.69952680001 2025-11-21,22:50:52.000,325,11088107,-795,0,1763765451,15162.107039859991,153.17963877000147,50700.74843664001 2025-11-21,22:50:53.000,325,11088052,-795,0,1763765452,15162.133985100001,153.2078352899989,50700.83228208 2025-11-21,22:50:54.000,325,11088099,-795,0,1763765453,15162.127248789991,153.2571792000017,50700.769398 2025-11-21,22:50:55.000,325,11088107,-795,0,1763765454,15162.113776170001,153.32767050000257,50700.755423760005 2025-11-21,22:50:56.000,325,11088093,-795,0,1763765455,15162.066621999991,153.33471963000193,50700.72747528001 2025-11-21,22:50:57.000,325,11088142,-795,0,1763765456,15162.03294045,153.36291614999936,50700.90215328 2025-11-21,22:50:58.000,325,11088159,-795,0,1763765457,15162.03294045,153.36291614999936,50700.82529496001 2025-11-21,22:50:59.000,325,11087996,-795,0,1763765458,15162.046413069991,153.44750570999895,50700.88119192 2025-11-21,22:51:00.000,325,11088073,-795,0,1763765459,15162.005995209991,153.4545548399983,50700.79734648001 2025-11-21,22:51:01.000,325,11088091,-795,0,1763765460,15161.82411483999,153.39816180000344,50700.64362984 2025-11-21,22:51:02.000,325,11088160,-795,0,1763765461,15161.90495055999,153.47570223000366,50700.77638512001 2025-11-21,22:51:03.000,325,11088132,-795,0,1763765462,15161.86453269999,153.42635832000087,50700.7344624 2025-11-21,22:51:04.000,325,11088114,-795,0,1763765463,15161.817378529995,153.42635832000087,50700.81132072 2025-11-21,22:51:05.000,325,11088177,-795,0,1763765464,15161.77022436,153.46160396999767,50700.72747528001 2025-11-21,22:51:06.000,325,11088100,-795,0,1763765465,15161.79043329,153.47570223000366,50700.7344624 2025-11-21,22:51:07.000,325,11088035,-795,0,1763765466,15161.68938864,153.51094788000046,50700.76241088 2025-11-21,22:51:08.000,325,11088075,-795,0,1763765467,15161.66917971,153.52504613999918,50700.636642720005 2025-11-21,22:51:09.000,325,11088074,-795,0,1763765468,15161.635498159994,153.48275136000302,50700.72747528001 2025-11-21,22:51:10.000,325,11088116,-795,0,1763765469,15161.58160767999,153.54619353000453,50700.69253968 2025-11-21,22:51:11.000,325,11088064,-795,0,1763765470,15161.446881479998,153.4686531000043,50700.58074576001 2025-11-21,22:51:12.000,325,11088123,-795,0,1763765471,15161.507508269999,153.54619353000453,50700.7344624 2025-11-21,22:51:13.000,325,11088116,-795,0,1763765472,15161.520980889989,153.58848831000068,50700.7344624 2025-11-21,22:51:14.000,325,11088117,-795,0,1763765473,15161.500771959989,153.60963569999876,50700.755423760005 2025-11-21,22:51:15.000,325,11088048,-795,0,1763765474,15161.460354099989,153.62373396000476,50700.650616959996 2025-11-21,22:51:16.000,325,11088195,-795,0,1763765475,15161.419936239989,153.63078309000412,50700.82529496001 2025-11-21,22:51:17.000,325,11088077,-795,0,1763765476,15161.406463619998,153.687176129999,50700.74843664001 2025-11-21,22:51:18.000,325,11088094,-795,0,1763765477,15161.399727309989,153.7012743899977,50700.86721768001 2025-11-21,22:51:19.000,325,11088099,-795,0,1763765478,15161.379518379988,153.77881481999793,50700.755423760005 2025-11-21,22:51:20.000,325,11088132,-795,0,1763765479,15161.352573139993,153.77176568999857,50700.71350104 2025-11-21,22:51:21.000,325,11088082,-795,0,1763765480,15161.325627899998,153.8493061199988,50700.60869424001 2025-11-21,22:51:22.000,325,11088149,-795,0,1763765481,15161.285210039998,153.87045351000415,50700.587732880005 2025-11-21,22:51:23.000,325,11088047,-795,0,1763765482,15161.305418969998,153.87045351000415,50700.62266848 2025-11-21,22:51:24.000,325,11088103,-795,0,1763765483,15161.298682659988,153.95504307000374,50700.81132072 2025-11-21,22:51:25.000,325,11088133,-795,0,1763765484,15161.285210039998,153.97619046000182,50700.83228208 2025-11-21,22:51:26.000,325,11088108,-795,0,1763765485,15161.265001109998,153.98323959000118,50700.82529496001 2025-11-21,22:51:27.000,325,11088136,-795,0,1763765486,15161.258264800003,154.03963263000333,50700.755423760005 2025-11-21,22:51:28.000,325,11088204,-795,0,1763765487,15161.190901699993,154.05373089000204,50700.74144952 2025-11-21,22:51:29.000,325,11088055,-795,0,1763765488,15161.231319559993,154.04668176000268,50700.7344624 2025-11-21,22:51:30.000,325,11088155,-795,0,1763765489,15161.184165389997,154.1242221900029,50700.62965560001 2025-11-21,22:51:31.000,325,11088122,-795,0,1763765490,15161.083120739997,154.18061522999778,50700.706513920006 2025-11-21,22:51:32.000,325,11088147,-795,0,1763765491,15161.110065979992,154.0960256699982,50700.59472 2025-11-21,22:51:33.000,325,11088055,-795,0,1763765492,15161.062911809997,154.13832045000163,50700.69253968 2025-11-21,22:51:34.000,325,11088076,-795,0,1763765493,15161.042702879997,154.1594678399997,50700.62266848 2025-11-21,22:51:35.000,325,11088097,-795,0,1763765494,15161.049439189992,154.258155659998,50700.6645912 2025-11-21,22:51:36.000,325,11088167,-795,0,1763765495,15160.988812399992,154.18766436000442,50700.53183592001 2025-11-21,22:51:37.000,325,11088116,-795,0,1763765496,15161.002285019997,154.18766436000442,50700.60869424001 2025-11-21,22:51:38.000,325,11088166,-795,0,1763765497,15160.968603469992,154.18766436000442,50700.55279728 2025-11-21,22:51:39.000,325,11088213,-795,0,1763765498,15160.948394539992,154.145369580001,50700.64362984 2025-11-21,22:51:40.000,325,11088142,-795,0,1763765499,15161.009021329992,154.19471349000378,50700.69253968 2025-11-21,22:51:41.000,325,11088211,-795,0,1763765500,15160.928185609991,154.0255343700046,50700.50388744 2025-11-21,22:51:42.000,325,11088070,-795,0,1763765501,15160.81366834,154.1242221900029,50700.517861680004 2025-11-21,22:51:43.000,325,11088008,-795,0,1763765502,15160.874295130001,154.0960256699982,50700.57375864 2025-11-21,22:51:44.000,325,11088162,-795,0,1763765503,15160.860822509996,154.1101239300042,50700.636642720005 2025-11-21,22:51:45.000,325,11088070,-795,0,1763765504,15160.8540862,154.10307480000483,50700.54581016 2025-11-21,22:51:46.000,325,11088199,-795,0,1763765505,15160.820404649996,154.07487828000012,50700.59472 2025-11-21,22:51:47.000,325,11088180,-795,0,1763765506,15160.79345941,154.0255343700046,50700.60170712 2025-11-21,22:51:48.000,325,11088172,-795,0,1763765507,15160.75304155,154.01848523999797,50700.60869424001 2025-11-21,22:51:49.000,325,11088191,-795,0,1763765508,15160.71262369,154.04668176000268,50700.60869424001 2025-11-21,22:51:50.000,325,11088117,-795,0,1763765509,15160.68567844999,154.0607800200014,50700.61568136 2025-11-21,22:51:51.000,325,11088167,-795,0,1763765510,15160.638524279995,154.04668176000268,50700.468951840005 2025-11-21,22:51:52.000,325,11088083,-795,0,1763765511,15160.56442486999,154.07487828000012,50700.4549776 2025-11-21,22:51:53.000,325,11088059,-795,0,1763765512,15160.70588737999,154.00438697999925,50700.50388744 2025-11-21,22:51:54.000,325,11088131,-795,0,1763765513,15160.6519969,154.04668176000268,50700.49690032 2025-11-21,22:51:55.000,325,11088248,-795,0,1763765514,15160.699151069995,154.04668176000268,50700.538823040006 2025-11-21,22:51:56.000,325,11088077,-795,0,1763765515,15160.68567844999,154.08897653999884,50700.49690032 2025-11-21,22:51:57.000,325,11088138,-795,0,1763765516,15160.64526058999,154.06782915000076,50700.49690032 2025-11-21,22:51:58.000,325,11088147,-795,0,1763765517,15160.64526058999,154.1242221900029,50700.49690032 2025-11-21,22:51:59.000,325,11088001,-795,0,1763765518,15160.70588737999,154.13127132000227,50700.46196472001 2025-11-21,22:52:00.000,325,11088076,-795,0,1763765519,15160.67220583,154.18061522999778,50700.3851064 2025-11-21,22:52:01.000,325,11088110,-795,0,1763765520,15160.67220583,154.18061522999778,50700.31523520001 2025-11-21,22:52:02.000,325,11088152,-795,0,1763765521,15160.6519969,154.1242221900029,50700.31523520001 2025-11-21,22:52:03.000,325,11088095,-795,0,1763765522,15160.699151069995,154.2440573999993,50700.41305488001 2025-11-21,22:52:04.000,325,11088048,-795,0,1763765523,15160.67220583,154.2088117500025,50700.350170800004 2025-11-21,22:52:05.000,325,11088101,-795,0,1763765524,15160.64526058999,154.2088117500025,50700.32920944 2025-11-21,22:52:06.000,325,11088075,-795,0,1763765525,15160.73283262,154.258155659998,50700.48991320001 2025-11-21,22:52:07.000,325,11088074,-795,0,1763765526,15160.678942139995,154.27930305000336,50700.55279728 2025-11-21,22:52:08.000,325,11088104,-795,0,1763765527,15160.71262369,154.37799087000167,50700.482926079996 2025-11-21,22:52:09.000,325,11088204,-795,0,1763765528,15160.739568929996,154.3709417400023,50700.468951840005 2025-11-21,22:52:10.000,325,11088192,-795,0,1763765529,15160.658733209995,154.42028564999782,50700.48991320001 2025-11-21,22:52:11.000,325,11088200,-795,0,1763765530,15160.61157904,154.4061873899991,50700.21741552 2025-11-21,22:52:12.000,325,11088106,-795,0,1763765531,15160.719359999996,154.43438391000382,50700.44799048 2025-11-21,22:52:13.000,325,11088216,-795,0,1763765532,15160.699151069995,154.48372781999933,50700.42702912 2025-11-21,22:52:14.000,325,11088098,-795,0,1763765533,15160.779986789996,154.50487521000468,50700.41305488001 2025-11-21,22:52:15.000,325,11088160,-795,0,1763765534,15160.74630523999,154.44848217000253,50700.2802996 2025-11-21,22:52:16.000,325,11088029,-795,0,1763765535,15160.759777859996,154.44143304000318,50700.33619656 2025-11-21,22:52:17.000,325,11088062,-795,0,1763765536,15160.759777859996,154.43438391000382,50700.29427384001 2025-11-21,22:52:18.000,325,11088068,-795,0,1763765537,15160.779986789996,154.50487521000468,50700.32222232001 2025-11-21,22:52:19.000,325,11088140,-795,0,1763765538,15160.806932029991,154.44848217000253,50700.350170800004 2025-11-21,22:52:20.000,325,11088226,-795,0,1763765539,15160.800195719996,154.4907769499987,50700.27331248001 2025-11-21,22:52:21.000,325,11088120,-795,0,1763765540,15160.81366834,154.48372781999933,50700.11260872 2025-11-21,22:52:22.000,325,11088225,-795,0,1763765541,15160.921449299996,154.5824156400049,50700.44799048 2025-11-21,22:52:23.000,325,11088157,-795,0,1763765542,15160.975339780001,154.5189734700034,50700.32920944 2025-11-21,22:52:24.000,325,11088125,-795,0,1763765543,15160.934921920001,154.5189734700034,50700.40606776 2025-11-21,22:52:25.000,325,11088107,-795,0,1763765544,15160.982076089997,154.54012086000148,50700.468951840005 2025-11-21,22:52:26.000,325,11088123,-795,0,1763765545,15160.941658229996,154.52602260000276,50700.468951840005 2025-11-21,22:52:27.000,325,11088145,-795,0,1763765546,15161.029230259992,154.56126824999956,50700.468951840005 2025-11-21,22:52:28.000,325,11088180,-795,0,1763765547,15161.042702879997,154.53307173000212,50700.44799048 2025-11-21,22:52:29.000,325,11088123,-795,0,1763765548,15160.982076089997,154.5824156400049,50700.3851064 2025-11-21,22:52:30.000,325,11088105,-795,0,1763765549,15161.015757640002,154.59651390000363,50700.37811928 2025-11-21,22:52:31.000,325,11088146,-795,0,1763765550,15160.941658229996,154.57536650999828,50700.04273752 2025-11-21,22:52:32.000,325,11088128,-795,0,1763765551,15160.988812399992,154.56831737999892,50700.252351120005 2025-11-21,22:52:33.000,325,11088233,-795,0,1763765552,15161.130274909992,154.57536650999828,50700.32920944 2025-11-21,22:52:34.000,325,11088198,-795,0,1763765553,15161.177429080002,154.65995606999786,50700.27331248001 2025-11-21,22:52:35.000,325,11088097,-795,0,1763765554,15161.163956459997,154.59651390000363,50700.252351120005 2025-11-21,22:52:36.000,325,11088081,-795,0,1763765555,15161.224583249998,154.65995606999786,50700.25933824 2025-11-21,22:52:37.000,325,11088078,-795,0,1763765556,15161.251528489993,154.63880867999978,50700.301260960005 2025-11-21,22:52:38.000,325,11088079,-795,0,1763765557,15161.285210039998,154.6670052000045,50700.27331248001 2025-11-21,22:52:39.000,325,11088162,-795,0,1763765558,15161.291946349993,154.63175955000042,50700.27331248001 2025-11-21,22:52:40.000,325,11088108,-795,0,1763765559,15161.352573139993,154.73044736999873,50700.16850568 2025-11-21,22:52:41.000,325,11088143,-795,0,1763765560,15161.298682659988,154.70929998000065,50699.965879200005 2025-11-21,22:52:42.000,325,11088169,-795,0,1763765561,15161.480563029989,154.72339823999937,50700.2104284 2025-11-21,22:52:43.000,325,11088153,-795,0,1763765562,15161.467090409998,154.72339823999937,50700.1405572 2025-11-21,22:52:44.000,325,11088140,-795,0,1763765563,15161.494035649994,154.70929998000065,50700.1405572 2025-11-21,22:52:45.000,325,11088166,-795,0,1763765564,15161.507508269999,154.75864389000344,50700.12658296001 2025-11-21,22:52:46.000,325,11088162,-795,0,1763765565,15161.568135059999,154.7374964999981,50700.10562160001 2025-11-21,22:52:47.000,325,11088166,-795,0,1763765566,15161.547926129999,154.7656930200028,50700.10562160001 2025-11-21,22:52:48.000,325,11088251,-795,0,1763765567,15161.615289229994,154.74454563000472,50700.04972464 2025-11-21,22:52:49.000,325,11088232,-795,0,1763765568,15161.62202553999,154.74454563000472,50700.12658296001 2025-11-21,22:52:50.000,325,11088120,-795,0,1763765569,15161.655707089994,154.8291351900043,50700.06369888 2025-11-21,22:52:51.000,325,11088119,-795,0,1763765570,15161.554662439994,154.75159476000408,50699.74229136001 2025-11-21,22:52:52.000,325,11088184,-795,0,1763765571,15161.77022436,154.88552822999918,50700.16151856 2025-11-21,22:52:53.000,325,11088096,-795,0,1763765572,15161.76348804999,154.8009386699996,50700.15453144001 2025-11-21,22:52:54.000,325,11088071,-795,0,1763765573,15161.736542809995,154.8009386699996,50700.070686 2025-11-21,22:52:55.000,325,11088134,-795,0,1763765574,15161.77022436,154.79388954000024,50700.09863448 2025-11-21,22:52:56.000,325,11088188,-795,0,1763765575,15161.797169599995,154.84323345000303,50700.14754432001 2025-11-21,22:52:57.000,325,11088122,-795,0,1763765576,15161.776960669995,154.82208605999767,50700.09863448 2025-11-21,22:52:58.000,325,11088118,-795,0,1763765577,15161.797169599995,154.77979128000152,50700.070686 2025-11-21,22:52:59.000,325,11088234,-795,0,1763765578,15161.797169599995,154.8009386699996,50700.10562160001 2025-11-21,22:53:00.000,325,11088196,-795,0,1763765579,15161.85106008,154.8009386699996,50700.1405572 2025-11-21,22:53:01.000,325,11088131,-795,0,1763765580,15161.756751739995,154.82208605999767,50699.85408528 2025-11-21,22:53:02.000,325,11088130,-795,0,1763765581,15161.857796389995,154.79388954000024,50700.10562160001 2025-11-21,22:53:03.000,325,11088201,-795,0,1763765582,15161.958841039996,154.74454563000472,50700.12658296001 2025-11-21,22:53:04.000,325,11088105,-795,0,1763765583,15161.94536841999,154.75159476000408,50700.182479920004 2025-11-21,22:53:05.000,325,11088127,-795,0,1763765584,15161.94536841999,154.7022508500013,50700.23138976 2025-11-21,22:53:06.000,325,11088113,-795,0,1763765585,15161.86453269999,154.79388954000024,50700.15453144001 2025-11-21,22:53:07.000,325,11088097,-795,0,1763765586,15161.91168687,154.71634911,50700.17549280001 2025-11-21,22:53:08.000,325,11088200,-795,0,1763765587,15161.938632109996,154.67405433000386,50700.23837688 2025-11-21,22:53:09.000,325,11088109,-795,0,1763765588,15161.958841039996,154.71634911,50700.23138976 2025-11-21,22:53:10.000,325,11088161,-795,0,1763765589,15161.958841039996,154.78684041000088,50700.11260872 2025-11-21,22:53:11.000,325,11088208,-795,0,1763765590,15161.736542809995,154.68815259000257,50699.679407280004 2025-11-21,22:53:12.000,325,11088194,-795,0,1763765591,15161.898214249995,154.7022508500013,50700.00780192001 2025-11-21,22:53:13.000,325,11088107,-795,0,1763765592,15161.958841039996,154.6670052000045,50700.084660240005 2025-11-21,22:53:14.000,325,11088217,-795,0,1763765593,15161.938632109996,154.70929998000065,50700.15453144001 2025-11-21,22:53:15.000,325,11088152,-795,0,1763765594,15161.979049969996,154.68815259000257,50700.12658296001 2025-11-21,22:53:16.000,325,11088081,-795,0,1763765595,15161.999258899996,154.75159476000408,50700.12658296001 2025-11-21,22:53:17.000,325,11088086,-795,0,1763765596,15162.107039859991,154.79388954000024,50700.23837688 2025-11-21,22:53:18.000,325,11088205,-795,0,1763765597,15162.086830929991,154.7374964999981,50700.203441280006 2025-11-21,22:53:19.000,325,11088108,-795,0,1763765598,15162.066621999991,154.75159476000408,50700.05671176001 2025-11-21,22:53:20.000,325,11088068,-795,0,1763765599,15162.073358310001,154.75159476000408,50700.133570080005 2025-11-21,22:53:21.000,325,11088143,-635,0,1763765600,15162.086830929991,154.78684041000088,50700.070686 2025-11-21,22:53:22.000,325,11088040,-795,0,1763765601,15162.05314938,154.8150369299983,50700.00780192001 2025-11-21,22:53:23.000,325,11088087,-795,0,1763765602,15162.093567240001,154.8150369299983,50699.868059520006 2025-11-21,22:53:24.000,325,11088178,-795,0,1763765603,15162.086830929991,154.8009386699996,50699.99382768 2025-11-21,22:53:25.000,325,11088163,-795,0,1763765604,15162.107039859991,154.73044736999873,50700.0008148 2025-11-21,22:53:26.000,325,11088163,-795,0,1763765605,15162.174402960001,154.78684041000088,50700.15453144001 2025-11-21,22:53:27.000,325,11088099,-795,0,1763765606,15162.221557129997,154.7374964999981,50700.23138976 2025-11-21,22:53:28.000,325,11087997,-795,0,1763765607,15162.248502369992,154.79388954000024,50700.14754432001 2025-11-21,22:53:29.000,325,11088245,-795,0,1763765608,15162.248502369992,154.70929998000065,50700.06369888 2025-11-21,22:53:30.000,325,11088018,-795,0,1763765609,15162.208084509992,154.8009386699996,50700.24536400001 2025-11-21,22:53:31.000,325,11088107,-795,0,1763765610,15162.05314938,154.67405433000386,50699.896008 2025-11-21,22:53:32.000,325,11088221,-795,0,1763765611,15162.356283330002,154.73044736999873,50700.32222232001 2025-11-21,22:53:33.000,325,11088119,-795,0,1763765612,15162.363019639997,154.71634911,50700.41305488001 2025-11-21,22:53:34.000,325,11088165,-795,0,1763765613,15162.383228569997,154.73044736999873,50700.32222232001 2025-11-21,22:53:35.000,325,11088164,-795,0,1763765614,15162.349547019992,154.64585780999914,50700.40606776 2025-11-21,22:53:36.000,325,11088101,-795,0,1763765615,15162.383228569997,154.73044736999873,50700.39209352001 2025-11-21,22:53:37.000,325,11088072,-795,0,1763765616,15162.376492260002,154.70929998000065,50700.37811928 2025-11-21,22:53:38.000,325,11088104,-795,0,1763765617,15162.423646429997,154.72339823999937,50700.39908064 2025-11-21,22:53:39.000,325,11088148,-795,0,1763765618,15162.369755949992,154.64585780999914,50700.30824808 2025-11-21,22:53:40.000,325,11088033,-795,0,1763765619,15162.349547019992,154.54012086000148,50700.26632536 2025-11-21,22:53:41.000,325,11088117,-795,0,1763765620,15162.208084509992,154.5542191200002,50700.133570080005 2025-11-21,22:53:42.000,325,11088123,-795,0,1763765621,15162.329338089992,154.6176612900017,50700.17549280001 2025-11-21,22:53:43.000,325,11088191,-795,0,1763765622,15162.403437499997,154.62471042000107,50700.37811928 2025-11-21,22:53:44.000,325,11088115,-795,0,1763765623,15162.396701190002,154.62471042000107,50700.34318368001 2025-11-21,22:53:45.000,325,11087948,-795,0,1763765624,15162.396701190002,154.62471042000107,50700.420042000005 2025-11-21,22:53:46.000,325,11088119,-795,0,1763765625,15162.403437499997,154.5824156400049,50700.44799048 2025-11-21,22:53:47.000,325,11088120,-795,0,1763765626,15162.389964879992,154.56831737999892,50700.33619656 2025-11-21,22:53:48.000,325,11088107,-795,0,1763765627,15162.403437499997,154.47667868999997,50700.43401624 2025-11-21,22:53:49.000,325,11088136,-795,0,1763765628,15162.423646429997,154.46258043000125,50700.48991320001 2025-11-21,22:53:50.000,325,11088129,-795,0,1763765629,15162.342810709997,154.3920891300004,50700.44799048 2025-11-21,22:53:51.000,325,11088034,-795,0,1763765630,15162.221557129997,154.41323651999846,50700.19645416001 2025-11-21,22:53:52.000,325,11088051,-795,0,1763765631,15162.255238680002,154.42028564999782,50700.40606776 2025-11-21,22:53:53.000,325,11088105,-795,0,1763765632,15162.261974989997,154.42028564999782,50700.44799048 2025-11-21,22:53:54.000,325,11088166,-795,0,1763765633,15162.295656540002,154.42733478000446,50700.517861680004 2025-11-21,22:53:55.000,325,11088178,-795,0,1763765634,15162.295656540002,154.4696295600006,50700.41305488001 2025-11-21,22:53:56.000,325,11088151,-795,0,1763765635,15162.255238680002,154.44848217000253,50700.42702912 2025-11-21,22:53:57.000,325,11088085,-795,0,1763765636,15162.275447610002,154.39913825999975,50700.5248488 2025-11-21,22:53:58.000,325,11088219,-795,0,1763765637,15162.342810709997,154.43438391000382,50700.67157832 2025-11-21,22:53:59.000,325,11088084,-795,0,1763765638,15162.282183919997,154.4555313000019,50700.56677152 2025-11-21,22:54:00.000,325,11088100,-795,0,1763765639,15162.288920229992,154.4907769499987,50700.56677152 2025-11-21,22:54:01.000,325,11087973,-795,0,1763765640,15162.154194030001,154.43438391000382,50700.29427384001 2025-11-21,22:54:02.000,325,11088136,-795,0,1763765641,15162.309129159992,154.48372781999933,50700.55279728 2025-11-21,22:54:03.000,325,11088051,-795,0,1763765642,15162.288920229992,154.39913825999975,50700.5248488 2025-11-21,22:54:04.000,325,11088106,-795,0,1763765643,15162.275447610002,154.50487521000468,50700.59472 2025-11-21,22:54:05.000,325,11088277,-795,0,1763765644,15162.315865470002,154.43438391000382,50700.55978440001 2025-11-21,22:54:06.000,325,11088119,-795,0,1763765645,15162.255238680002,154.52602260000276,50700.42702912 2025-11-21,22:54:07.000,325,11088150,-795,0,1763765646,15162.248502369992,154.48372781999933,50700.41305488001 2025-11-21,22:54:08.000,325,11088148,-795,0,1763765647,15162.221557129997,154.50487521000468,50700.43401624 2025-11-21,22:54:09.000,325,11088116,-795,0,1763765648,15162.288920229992,154.52602260000276,50700.42702912 2025-11-21,22:54:10.000,325,11088156,-795,0,1763765649,15162.275447610002,154.42733478000446,50700.51087456001 2025-11-21,22:54:11.000,325,11088088,-795,0,1763765650,15162.140721409996,154.4555313000019,50700.12658296001 2025-11-21,22:54:12.000,325,11088155,-795,0,1763765651,15162.275447610002,154.50487521000468,50700.50388744 2025-11-21,22:54:13.000,325,11088044,-795,0,1763765652,15162.309129159992,154.46258043000125,50700.5248488 2025-11-21,22:54:14.000,325,11088058,-795,0,1763765653,15162.309129159992,154.39913825999975,50700.50388744 2025-11-21,22:54:15.000,325,11088134,-795,0,1763765654,15162.288920229992,154.4555313000019,50700.49690032 2025-11-21,22:54:16.000,325,11088179,-795,0,1763765655,15162.282183919997,154.46258043000125,50700.57375864 2025-11-21,22:54:17.000,325,11088152,-795,0,1763765656,15162.261974989997,154.42733478000446,50700.47593896 2025-11-21,22:54:18.000,325,11088128,-795,0,1763765657,15162.315865470002,154.3709417400023,50700.517861680004 2025-11-21,22:54:19.000,325,11088117,-795,0,1763765658,15162.255238680002,154.37799087000167,50700.54581016 2025-11-21,22:54:20.000,325,11088168,-795,0,1763765659,15162.315865470002,154.32159782999952,50700.32920944 2025-11-21,22:54:21.000,325,11088206,-795,0,1763765660,15162.241766059997,154.3074995700008,50700.19645416001 2025-11-21,22:54:22.000,325,11088178,-795,0,1763765661,15162.336074400002,154.28635218000272,50700.35715792 2025-11-21,22:54:23.000,325,11088241,-795,0,1763765662,15162.315865470002,154.36389261000295,50700.17549280001 2025-11-21,22:54:24.000,325,11088149,-795,0,1763765663,15162.336074400002,154.29340131000208,50700.30824808 2025-11-21,22:54:25.000,325,11088079,-795,0,1763765664,15162.322601779997,154.26520479000465,50700.27331248001 2025-11-21,22:54:26.000,325,11088097,-755,0,1763765665,15162.363019639997,154.272253920004,50700.42702912 2025-11-21,22:54:27.000,325,11088134,-755,0,1763765666,15162.369755949992,154.22291001000121,50700.41305488001 2025-11-21,22:54:28.000,325,11088148,-795,0,1763765667,15162.322601779997,154.18061522999778,50700.51087456001 2025-11-21,22:54:29.000,325,11088173,-795,0,1763765668,15162.349547019992,154.17356609999842,50700.43401624 2025-11-21,22:54:30.000,325,11088177,-795,0,1763765669,15162.349547019992,154.1101239300042,50700.41305488001 2025-11-21,22:54:31.000,325,11088114,-795,0,1763765670,15162.154194030001,154.0960256699982,50700.070686 2025-11-21,22:54:32.000,325,11088103,-795,0,1763765671,15162.309129159992,154.11717306000355,50700.39209352001 2025-11-21,22:54:33.000,325,11088104,-795,0,1763765672,15162.336074400002,154.11717306000355,50700.3851064 2025-11-21,22:54:34.000,325,11088161,-795,0,1763765673,15162.322601779997,154.1101239300042,50700.41305488001 2025-11-21,22:54:35.000,325,11088139,-795,0,1763765674,15162.295656540002,154.0607800200014,50700.42702912 2025-11-21,22:54:36.000,325,11088140,-795,0,1763765675,15162.329338089992,154.03963263000333,50700.3851064 2025-11-21,22:54:37.000,325,11088070,-795,0,1763765676,15162.363019639997,154.0114361099986,50700.35715792 2025-11-21,22:54:38.000,325,11088162,-795,0,1763765677,15162.403437499997,153.98323959000118,50700.371132160006 2025-11-21,22:54:39.000,325,11088122,-795,0,1763765678,15162.430382739993,153.9620922000031,50700.47593896 2025-11-21,22:54:40.000,325,11088049,-795,0,1763765679,15162.443855359998,153.95504307000374,50700.54581016 2025-11-21,22:54:41.000,325,11088132,-795,0,1763765680,15162.336074400002,153.89160090000223,50700.27331248001 2025-11-21,22:54:42.000,325,11088161,-795,0,1763765681,15162.464064289998,153.84225698999944,50700.420042000005 2025-11-21,22:54:43.000,325,11088186,-795,0,1763765682,15162.477536910003,153.87045351000415,50700.420042000005 2025-11-21,22:54:44.000,325,11088153,-795,0,1763765683,15162.538163699988,153.8634043800048,50700.44799048 2025-11-21,22:54:45.000,325,11088189,-795,0,1763765684,15162.578581559988,153.8493061199988,50700.5248488 2025-11-21,22:54:46.000,325,11088188,-795,0,1763765685,15162.605526799998,153.8775026400035,50700.468951840005 2025-11-21,22:54:47.000,325,11088143,-795,0,1763765686,15162.571845249993,153.82815873000072,50700.39209352001 2025-11-21,22:54:48.000,325,11088166,-795,0,1763765687,15162.706571449999,153.82815873000072,50700.42702912 2025-11-21,22:54:49.000,325,11088136,-795,0,1763765688,15162.672889899994,153.7506183000005,50700.41305488001 2025-11-21,22:54:50.000,325,11088119,-795,0,1763765689,15162.773934549994,153.78586395000457,50700.44799048 2025-11-21,22:54:51.000,325,11088172,-795,0,1763765690,15162.787407169999,153.76471655999921,50700.2104284 2025-11-21,22:54:52.000,325,11088138,-795,0,1763765691,15162.82108871999,153.75766742999986,50700.32222232001 2025-11-21,22:54:53.000,325,11088145,-795,0,1763765692,15162.82108871999,153.70832352000434,50700.17549280001 2025-11-21,22:54:54.000,325,11088243,-795,0,1763765693,15162.96255122999,153.72242178000306,50700.44100336001 2025-11-21,22:54:55.000,325,11088139,-795,0,1763765694,15162.94234229999,153.73652004000178,50700.3851064 2025-11-21,22:54:56.000,325,11088181,-795,0,1763765695,15163.02317801999,153.73652004000178,50700.48991320001 2025-11-21,22:54:57.000,325,11088132,-795,0,1763765696,15163.036650639995,153.65897961000155,50700.44100336001 2025-11-21,22:54:58.000,325,11088132,-795,0,1763765697,15163.07033219,153.687176129999,50700.50388744 2025-11-21,22:54:59.000,325,11088124,-795,0,1763765698,15163.08380480999,153.7012743899977,50700.48991320001 2025-11-21,22:55:00.000,325,11088203,-795,0,1763765699,15163.05012326,153.62373396000476,50700.468951840005 2025-11-21,22:55:01.000,325,11088115,-795,0,1763765700,15162.935605989995,153.59553744000004,50700.16151856 2025-11-21,22:55:02.000,325,11088081,-795,0,1763765701,15163.0097054,153.52504613999918,50700.28728672 2025-11-21,22:55:03.000,325,11088128,-795,0,1763765702,15163.02991433,153.51799700999982,50700.33619656 2025-11-21,22:55:04.000,325,11088218,-795,0,1763765703,15163.07033219,153.49684962000174,50700.3851064 2025-11-21,22:55:05.000,325,11088134,-795,0,1763765704,15163.02991433,153.48275136000302,50700.34318368001 2025-11-21,22:55:06.000,325,11088160,-795,0,1763765705,15163.07033219,153.4686531000043,50700.39209352001 2025-11-21,22:55:07.000,325,11088112,-795,0,1763765706,15163.08380480999,153.43340745000023,50700.42702912 2025-11-21,22:55:08.000,325,11088146,-795,0,1763765707,15163.13095898,153.42635832000087,50700.4549776 2025-11-21,22:55:09.000,325,11088105,-795,0,1763765708,15163.16464052999,153.48980049000238,50700.4549776 2025-11-21,22:55:10.000,325,11088144,-795,0,1763765709,15163.19158577,153.44750570999895,50700.50388744 2025-11-21,22:55:11.000,325,11088081,-795,0,1763765710,15163.157904219996,153.46160396999767,50700.29427384001 2025-11-21,22:55:12.000,325,11088125,-795,0,1763765711,15163.20505838999,153.42635832000087,50700.23138976 2025-11-21,22:55:13.000,325,11088158,-795,0,1763765712,15163.25221256,153.46160396999767,50700.350170800004 2025-11-21,22:55:14.000,325,11088155,-795,0,1763765713,15163.245476249991,153.47570223000366,50700.44799048 2025-11-21,22:55:15.000,325,11088182,-795,0,1763765714,15163.238739939996,153.4404565799996,50700.37811928 2025-11-21,22:55:16.000,325,11088143,-795,0,1763765715,15163.23200363,153.47570223000366,50700.34318368001 2025-11-21,22:55:17.000,325,11088155,-795,0,1763765716,15163.27242149,153.4545548399983,50700.30824808 2025-11-21,22:55:18.000,325,11088116,-795,0,1763765717,15163.25221256,153.41226006000215,50700.420042000005 2025-11-21,22:55:19.000,325,11088173,-795,0,1763765718,15163.25221256,153.37701440999808,50700.32920944 2025-11-21,22:55:20.000,325,11088083,-795,0,1763765719,15163.299366729996,153.36996527999872,50700.49690032 2025-11-21,22:55:21.000,325,11088044,-795,0,1763765720,15163.20505838999,153.4052109300028,50700.301260960005 2025-11-21,22:55:22.000,325,11088178,-795,0,1763765721,15163.20505838999,153.37701440999808,50700.23837688 2025-11-21,22:55:23.000,325,11088156,-795,0,1763765722,15163.198322079996,153.32767050000257,50700.22440264001 2025-11-21,22:55:24.000,325,11088113,-795,0,1763765723,15163.25221256,153.31357224000385,50700.4549776 2025-11-21,22:55:25.000,325,11088222,-795,0,1763765724,15163.333048280001,153.3417687600013,50700.44100336001 2025-11-21,22:55:26.000,325,11088155,-795,0,1763765725,15163.279157799996,153.31357224000385,50700.37811928 2025-11-21,22:55:27.000,325,11088174,-795,0,1763765726,15163.319575659996,153.3417687600013,50700.3851064 2025-11-21,22:55:28.000,325,11088197,-795,0,1763765727,15163.299366729996,153.3417687600013,50700.31523520001 2025-11-21,22:55:29.000,325,11088106,-795,0,1763765728,15163.306103039991,153.39111267000408,50700.350170800004 2025-11-21,22:55:30.000,325,11088120,-795,0,1763765729,15163.333048280001,153.41226006000215,50700.301260960005 2025-11-21,22:55:31.000,325,11088104,-795,0,1763765730,15163.306103039991,153.4404565799996,50700.182479920004 2025-11-21,22:55:32.000,325,11088070,-795,0,1763765731,15163.299366729996,153.44750570999895,50700.17549280001 2025-11-21,22:55:33.000,325,11088192,-795,0,1763765732,15163.373466140001,153.46160396999767,50700.27331248001 2025-11-21,22:55:34.000,325,11088178,-795,0,1763765733,15163.461038169997,153.5038987500011,50700.32920944 2025-11-21,22:55:35.000,325,11088215,-795,0,1763765734,15163.501456029997,153.48275136000302,50700.39209352001 2025-11-21,22:55:36.000,325,11088185,-795,0,1763765735,15163.434092930001,153.49684962000174,50700.42702912 2025-11-21,22:55:37.000,325,11088078,-795,0,1763765736,15163.447565549992,153.49684962000174,50700.34318368001 2025-11-21,22:55:38.000,325,11088155,-795,0,1763765737,15163.413884000001,153.46160396999767,50700.3851064 2025-11-21,22:55:39.000,325,11088173,-795,0,1763765738,15163.380202449996,153.38406354000472,50700.37811928 2025-11-21,22:55:40.000,325,11088146,-795,0,1763765739,15163.373466140001,153.2924248499985,50700.36414504001 2025-11-21,22:55:41.000,325,11088237,-795,0,1763765740,15163.27242149,153.21488441999827,50700.32222232001 2025-11-21,22:55:42.000,325,11088093,-795,0,1763765741,15163.285894109991,153.2078352899989,50700.39209352001 2025-11-21,22:55:43.000,325,11088182,-795,0,1763765742,15163.18484945999,153.20078615999955,50700.42702912 2025-11-21,22:55:44.000,325,11088145,-795,0,1763765743,15163.245476249991,153.16554051000276,50700.42702912 2025-11-21,22:55:45.000,325,11088153,-795,0,1763765744,15163.23200363,153.13029485999868,50700.49690032 2025-11-21,22:55:46.000,325,11088098,-795,0,1763765745,15163.218531009996,153.1937370300002,50700.44100336001 2025-11-21,22:55:47.000,325,11088153,-795,0,1763765746,15163.16464052999,153.17258964000212,50700.2802996 2025-11-21,22:55:48.000,325,11088118,-795,0,1763765747,15163.20505838999,153.1584913800034,50700.41305488001 2025-11-21,22:55:49.000,325,11088148,-795,0,1763765748,15163.299366729996,153.11619659999997,50700.468951840005 2025-11-21,22:55:50.000,325,11088164,-795,0,1763765749,15163.27242149,153.14439312000468,50700.44799048 2025-11-21,22:55:51.000,325,11088105,-795,0,1763765750,15163.27242149,153.2571792000017,50700.301260960005 2025-11-21,22:55:52.000,325,11088105,-795,0,1763765751,15163.292630420001,153.32767050000257,50700.36414504001 2025-11-21,22:55:53.000,325,11088025,-795,0,1763765752,15163.326311969991,153.36996527999872,50700.350170800004 2025-11-21,22:55:54.000,325,11088147,-795,0,1763765753,15163.461038169997,153.42635832000087,50700.53183592001 2025-11-21,22:55:55.000,325,11088143,-795,0,1763765754,15163.461038169997,153.4686531000043,50700.40606776 2025-11-21,22:55:56.000,325,11088106,-795,0,1763765755,15163.514928650002,153.52504613999918,50700.48991320001 2025-11-21,22:55:57.000,325,11088084,-795,0,1763765756,15163.501456029997,153.58143918000133,50700.51087456001 2025-11-21,22:55:58.000,325,11088142,-795,0,1763765757,15163.548610199992,153.67307787000027,50700.44799048 2025-11-21,22:55:59.000,325,11088154,-795,0,1763765758,15163.528401269992,153.72242178000306,50700.3851064 2025-11-21,22:56:00.000,325,11088079,-795,0,1763765759,15163.528401269992,153.70832352000434,50700.468951840005 2025-11-21,22:56:01.000,325,11088153,-795,0,1763765760,15163.481247099997,153.6660287400009,50700.2802996 2025-11-21,22:56:02.000,325,11088100,-795,0,1763765761,15163.461038169997,153.73652004000178,50700.2802996 2025-11-21,22:56:03.000,325,11088179,-795,0,1763765762,15163.562082819997,153.72947091000242,50700.56677152 2025-11-21,22:56:04.000,325,11088097,-795,0,1763765763,15163.548610199992,153.7153726500037,50700.51087456001 2025-11-21,22:56:05.000,325,11088093,-795,0,1763765764,15163.501456029997,153.63078309000412,50700.51087456001 2025-11-21,22:56:06.000,325,11088191,-795,0,1763765765,15163.447565549992,153.59553744000004,50700.5248488 2025-11-21,22:56:07.000,325,11088163,-795,0,1763765766,15163.434092930001,153.63078309000412,50700.636642720005 2025-11-21,22:56:08.000,325,11088178,-795,0,1763765767,15163.333048280001,153.53209526999854,50700.60869424001 2025-11-21,22:56:09.000,325,11088166,-795,0,1763765768,15163.359993519996,153.48980049000238,50700.587732880005 2025-11-21,22:56:10.000,325,11088136,-795,0,1763765769,15163.285894109991,153.51799700999982,50700.61568136 2025-11-21,22:56:11.000,325,11088087,-795,0,1763765770,15163.117486359995,153.43340745000023,50700.22440264001 2025-11-21,22:56:12.000,325,11088231,-795,0,1763765771,15163.17137684,153.48980049000238,50700.51087456001 2025-11-21,22:56:13.000,325,11088170,-795,0,1763765772,15163.117486359995,153.53209526999854,50700.61568136 2025-11-21,22:56:14.000,325,11088145,-795,0,1763765773,15163.17137684,153.56029179000325,50700.57375864 2025-11-21,22:56:15.000,325,11088161,-795,0,1763765774,15163.12422266999,153.64488135000283,50700.685552560004 2025-11-21,22:56:16.000,325,11088033,-795,0,1763765775,15163.137695289995,153.74356917000114,50700.78337224 2025-11-21,22:56:17.000,325,11088023,-795,0,1763765776,15163.13095898,153.77881481999793,50700.53183592001 2025-11-21,22:56:18.000,325,11088203,-795,0,1763765777,15163.2117947,153.85635524999816,50700.55978440001 2025-11-21,22:56:19.000,325,11088091,-795,0,1763765778,15163.245476249991,153.94799394000438,50700.69952680001 2025-11-21,22:56:20.000,325,11088073,-795,0,1763765779,15163.306103039991,154.03258350000397,50700.79734648001 2025-11-21,22:56:21.000,325,11088118,-795,0,1763765780,15163.14443159999,154.03963263000333,50700.39908064 2025-11-21,22:56:22.000,325,11088069,-795,0,1763765781,15163.292630420001,154.22995914000057,50700.79734648001 2025-11-21,22:56:23.000,325,11088186,-795,0,1763765782,15163.285894109991,154.22995914000057,50700.7344624 2025-11-21,22:56:24.000,325,11088081,-795,0,1763765783,15163.2117947,154.258155659998,50700.83228208 2025-11-21,22:56:25.000,325,11088164,-795,0,1763765784,15163.16464052999,154.21586088000186,50700.77638512001 2025-11-21,22:56:26.000,325,11088248,-795,0,1763765785,15163.097277429995,154.272253920004,50700.74843664001 2025-11-21,22:56:27.000,325,11088193,-795,0,1763765786,15163.04338694999,154.272253920004,50700.706513920006 2025-11-21,22:56:28.000,325,11088130,-795,0,1763765787,15163.016441709995,154.3074995700008,50700.67856544001 2025-11-21,22:56:29.000,325,11088119,-795,0,1763765788,15162.98276015999,154.19471349000378,50700.804333600005 2025-11-21,22:56:30.000,325,11088145,-795,0,1763765789,15162.92886968,154.13832045000163,50700.86721768001 2025-11-21,22:56:31.000,325,11088086,-795,0,1763765790,15162.605526799998,154.07487828000012,50700.43401624 2025-11-21,22:56:32.000,325,11088159,-795,0,1763765791,15162.767198239999,154.13127132000227,50700.99997296 2025-11-21,22:56:33.000,325,11088093,-795,0,1763765792,15162.767198239999,154.06782915000076,50701.01394720001 2025-11-21,22:56:34.000,325,11088183,-795,0,1763765793,15162.699835139989,153.95504307000374,50700.923114640005 2025-11-21,22:56:35.000,325,11088142,-795,0,1763765794,15162.645944659998,153.9973378499999,50700.804333600005 2025-11-21,22:56:36.000,325,11088162,-795,0,1763765795,15162.672889899994,154.04668176000268,50700.81132072 2025-11-21,22:56:37.000,325,11088175,-795,0,1763765796,15162.672889899994,154.0960256699982,50700.78337224 2025-11-21,22:56:38.000,325,11088170,-795,0,1763765797,15162.686362519999,154.1242221900029,50700.82529496001 2025-11-21,22:56:39.000,325,11088165,-795,0,1763765798,15162.693098829994,154.22291001000121,50700.7344624 2025-11-21,22:56:40.000,325,11088132,-795,0,1763765799,15162.794143479994,154.26520479000465,50700.84625632001 2025-11-21,22:56:41.000,325,11088118,-795,0,1763765800,15162.713307759994,154.33569608999824,50700.51087456001 2025-11-21,22:56:42.000,325,11088125,-795,0,1763765801,15162.78067085999,154.42733478000446,50700.706513920006 2025-11-21,22:56:43.000,325,11088143,-795,0,1763765802,15162.787407169999,154.4555313000019,50700.853243440004 2025-11-21,22:56:44.000,325,11088145,-795,0,1763765803,15162.827825029999,154.52602260000276,50700.8392692 2025-11-21,22:56:45.000,325,11088090,-795,0,1763765804,15162.794143479994,154.5542191200002,50700.706513920006 2025-11-21,22:56:46.000,325,11088093,-795,0,1763765805,15162.706571449999,154.6176612900017,50700.86721768001 2025-11-21,22:56:47.000,325,11088234,-795,0,1763765806,15162.679626209989,154.58946477000427,50700.769398 2025-11-21,22:56:48.000,325,11088119,-795,0,1763765807,15162.686362519999,154.6529069399985,50700.77638512001 2025-11-21,22:56:49.000,325,11088191,-795,0,1763765808,15162.645944659998,154.62471042000107,50700.74144952 2025-11-21,22:56:50.000,325,11088158,-795,0,1763765809,15162.605526799998,154.65995606999786,50700.71350104 2025-11-21,22:56:51.000,325,11088184,-795,0,1763765810,15162.484273219998,154.67405433000386,50700.59472 2025-11-21,22:56:52.000,325,11088082,-795,0,1763765811,15162.538163699988,154.62471042000107,50700.62266848 2025-11-21,22:56:53.000,325,11088150,-795,0,1763765812,15162.443855359998,154.68110346000321,50700.60170712 2025-11-21,22:56:54.000,325,11088166,-795,0,1763765813,15162.450591669993,154.70929998000065,50700.636642720005 2025-11-21,22:56:55.000,325,11088157,-795,0,1763765814,15162.484273219998,154.70929998000065,50700.74843664001 2025-11-21,22:56:56.000,325,11088166,-795,0,1763765815,15162.376492260002,154.70929998000065,50700.769398 2025-11-21,22:56:57.000,325,11088071,-795,0,1763765816,15162.356283330002,154.63880867999978,50700.83228208 2025-11-21,22:56:58.000,325,11088091,-795,0,1763765817,15162.336074400002,154.6529069399985,50700.82529496001 2025-11-21,22:56:59.000,325,11088172,-795,0,1763765818,15162.288920229992,154.61061216000235,50700.88817904 2025-11-21,22:57:00.000,325,11088204,-795,0,1763765819,15162.214820820001,154.68110346000321,50700.95805024 2025-11-21,22:57:01.000,325,11088127,-795,0,1763765820,15162.059885689996,154.6176612900017,50700.7344624 2025-11-21,22:57:02.000,325,11088048,-795,0,1763765821,15162.005995209991,154.5824156400049,50700.685552560004 2025-11-21,22:57:03.000,325,11088195,-795,0,1763765822,15161.99252259,154.61061216000235,50700.804333600005 2025-11-21,22:57:04.000,325,11088090,-795,0,1763765823,15161.898214249995,154.6176612900017,50700.64362984 2025-11-21,22:57:05.000,325,11088221,-795,0,1763765824,15161.999258899996,154.72339823999937,50700.89516616001 2025-11-21,22:57:06.000,325,11088142,-795,0,1763765825,15161.97231366,154.68110346000321,50700.86023056 2025-11-21,22:57:07.000,325,11088153,-795,0,1763765826,15161.958841039996,154.75159476000408,50700.81132072 2025-11-21,22:57:08.000,325,11088198,-795,0,1763765827,15162.019467829996,154.78684041000088,50700.853243440004 2025-11-21,22:57:09.000,325,11088105,-795,0,1763765828,15162.05314938,154.90667562000453,50700.769398 2025-11-21,22:57:10.000,325,11088123,-795,0,1763765829,15162.147457719992,155.04060908999963,50700.78337224 2025-11-21,22:57:11.000,325,11088087,-795,0,1763765830,15162.127248789991,155.12519864999922,50700.65760408001 2025-11-21,22:57:12.000,325,11088027,-795,0,1763765831,15162.080094619996,155.1111003900005,50700.55978440001 2025-11-21,22:57:13.000,325,11088218,-795,0,1763765832,15162.113776170001,155.1956899500001,50700.517861680004 2025-11-21,22:57:14.000,325,11088231,-795,0,1763765833,15162.174402960001,155.2943777699984,50700.55978440001 2025-11-21,22:57:15.000,325,11088077,-795,0,1763765834,15162.127248789991,155.28027950999967,50700.636642720005 2025-11-21,22:57:16.000,325,11088098,-795,0,1763765835,15162.187875579992,155.2943777699984,50700.67157832 2025-11-21,22:57:17.000,325,11088172,-795,0,1763765836,15162.140721409996,155.25208299000224,50700.77638512001 2025-11-21,22:57:18.000,325,11088122,-795,0,1763765837,15162.093567240001,155.2097882099988,50700.74843664001 2025-11-21,22:57:19.000,325,11088090,-795,0,1763765838,15162.059885689996,155.18159169000137,50700.78337224 2025-11-21,22:57:20.000,325,11088124,-795,0,1763765839,15162.01273152,155.12519864999922,50700.706513920006 2025-11-21,22:57:21.000,325,11088109,-795,0,1763765840,15161.91168687,155.05470734999835,50700.72048816 2025-11-21,22:57:22.000,325,11088153,-795,0,1763765841,15161.88474162999,154.97011778999877,50700.60170712 2025-11-21,22:57:23.000,325,11088208,-795,0,1763765842,15161.87126901,154.9630686599994,50700.61568136 2025-11-21,22:57:24.000,325,11088144,-795,0,1763765843,15161.817378529995,154.95601953000005,50700.7344624 2025-11-21,22:57:25.000,325,11088146,-795,0,1763765844,15161.79043329,154.94192127000133,50700.6645912 2025-11-21,22:57:26.000,325,11088145,-795,0,1763765845,15161.85106008,155.00536344000284,50700.82529496001 2025-11-21,22:57:27.000,325,11088066,-795,0,1763765846,15161.898214249995,154.9630686599994,50700.67157832 2025-11-21,22:57:28.000,325,11088173,-795,0,1763765847,15161.898214249995,155.1111003900005,50700.769398 2025-11-21,22:57:29.000,325,11088195,-795,0,1763765848,15161.97231366,155.174542560002,50700.74843664001 2025-11-21,22:57:30.000,325,11088155,-795,0,1763765849,15162.019467829996,155.21683733999816,50700.67856544001 2025-11-21,22:57:31.000,325,11088128,-795,0,1763765850,15161.86453269999,155.31552516000374,50700.43401624 2025-11-21,22:57:32.000,325,11088146,-795,0,1763765851,15161.88474162999,155.30847603000439,50700.420042000005 2025-11-21,22:57:33.000,325,11088188,-795,0,1763765852,15161.89147794,155.41421298000205,50700.468951840005 2025-11-21,22:57:34.000,325,11088116,-795,0,1763765853,15161.96557734999,155.49880254000163,50700.59472 2025-11-21,22:57:35.000,325,11088093,-795,0,1763765854,15161.99252259,155.505851670001,50700.61568136 2025-11-21,22:57:36.000,325,11088180,-795,0,1763765855,15161.938632109996,155.51290080000035,50700.69253968 2025-11-21,22:57:37.000,325,11088103,-795,0,1763765856,15161.9318958,155.5410973199978,50700.67157832 2025-11-21,22:57:38.000,325,11088179,-795,0,1763765857,15161.88474162999,155.5692938400025,50700.72048816 2025-11-21,22:57:39.000,325,11088211,-795,0,1763765858,15161.95210473,155.53404818999843,50700.7344624 2025-11-21,22:57:40.000,325,11088143,-795,0,1763765859,15161.88474162999,155.6045394899993,50700.69253968 2025-11-21,22:57:41.000,325,11088169,-795,0,1763765860,15161.77022436,155.5410973199978,50700.39908064 2025-11-21,22:57:42.000,325,11088133,-795,0,1763765861,15161.78369697999,155.51290080000035,50700.350170800004 2025-11-21,22:57:43.000,325,11088162,-795,0,1763765862,15161.938632109996,155.49880254000163,50700.650616959996 2025-11-21,22:57:44.000,325,11088091,-795,0,1763765863,15161.94536841999,155.48470428000292,50700.55978440001 2025-11-21,22:57:45.000,325,11088148,-795,0,1763765864,15161.96557734999,155.46355689000484,50700.65760408001 2025-11-21,22:57:46.000,325,11088181,-795,0,1763765865,15161.98578627999,155.44240949999948,50700.706513920006 2025-11-21,22:57:47.000,325,11088186,-795,0,1763765866,15161.958841039996,155.3860164600046,50700.5248488 2025-11-21,22:57:48.000,325,11088159,-795,0,1763765867,15161.94536841999,155.32962342000246,50700.53183592001 2025-11-21,22:57:49.000,325,11088209,-795,0,1763765868,15161.92515948999,155.37896732999798,50700.58074576001 2025-11-21,22:57:50.000,325,11088166,-795,0,1763765869,15161.999258899996,155.2943777699984,50700.47593896 2025-11-21,22:57:51.000,325,11088170,-795,0,1763765870,15161.837587459995,155.20273907999945,50700.22440264001 2025-11-21,22:57:52.000,325,11088234,-795,0,1763765871,15162.059885689996,155.31552516000374,50700.48991320001 2025-11-21,22:57:53.000,325,11088106,-795,0,1763765872,15162.120512479996,155.37191819999862,50700.62965560001 2025-11-21,22:57:54.000,325,11088100,-795,0,1763765873,15162.194611890001,155.41421298000205,50700.55978440001 2025-11-21,22:57:55.000,325,11088231,-795,0,1763765874,15162.208084509992,155.4565077599982,50700.50388744 2025-11-21,22:57:56.000,325,11088185,-795,0,1763765875,15162.235029750002,155.44945862999884,50700.57375864 2025-11-21,22:57:57.000,325,11088130,-795,0,1763765876,15162.261974989997,155.53404818999843,50700.50388744 2025-11-21,22:57:58.000,325,11088183,-795,0,1763765877,15162.315865470002,155.57634297000186,50700.4549776 2025-11-21,22:57:59.000,325,11088127,-795,0,1763765878,15162.302392849997,155.55519558000378,50700.4549776 2025-11-21,22:58:00.000,325,11088227,-795,0,1763765879,15162.235029750002,155.59044123000058,50700.48991320001 2025-11-21,22:58:01.000,325,11088088,-795,0,1763765880,15162.100303549996,155.4565077599982,50700.133570080005 2025-11-21,22:58:02.000,325,11088214,-795,0,1763765881,15162.140721409996,155.48470428000292,50700.36414504001 2025-11-21,22:58:03.000,325,11088174,-795,0,1763765882,15162.133985100001,155.46355689000484,50700.43401624 2025-11-21,22:58:04.000,325,11088185,-795,0,1763765883,15162.059885689996,155.32962342000246,50700.46196472001 2025-11-21,22:58:05.000,325,11088064,-795,0,1763765884,15162.019467829996,155.26618125000095,50700.44100336001 2025-11-21,22:58:06.000,325,11088212,-795,0,1763765885,15161.98578627999,155.2943777699984,50700.5248488 2025-11-21,22:58:07.000,325,11088146,-795,0,1763765886,15161.98578627999,155.2732303800003,50700.47593896 2025-11-21,22:58:08.000,325,11088142,-795,0,1763765887,15161.95210473,155.23798473000352,50700.51087456001 2025-11-21,22:58:09.000,325,11088169,-795,0,1763765888,15161.94536841999,155.25208299000224,50700.5248488 2025-11-21,22:58:10.000,325,11088141,-795,0,1763765889,15161.95210473,155.1956899500001,50700.35715792 2025-11-21,22:58:11.000,325,11088107,-795,0,1763765890,15161.94536841999,155.25208299000224,50700.18946704 2025-11-21,22:58:12.000,325,11088198,-715,0,1763765891,15161.87126901,155.28027950999967,50699.98684056001 2025-11-21,22:58:13.000,325,11088173,-795,0,1763765892,15162.113776170001,155.3578199399999,50700.27331248001 2025-11-21,22:58:14.000,325,11088142,-795,0,1763765893,15162.194611890001,155.46355689000484,50700.27331248001 2025-11-21,22:58:15.000,325,11088094,-795,0,1763765894,15162.208084509992,155.44945862999884,50700.29427384001 2025-11-21,22:58:16.000,325,11088115,-795,0,1763765895,15162.235029750002,155.56224471000314,50700.24536400001 2025-11-21,22:58:17.000,325,11088195,-795,0,1763765896,15162.363019639997,155.63978514000337,50700.27331248001 2025-11-21,22:58:18.000,325,11088137,-755,0,1763765897,15162.383228569997,155.67503079000016,50700.24536400001 2025-11-21,22:58:19.000,325,11088103,-795,0,1763765898,15162.369755949992,155.7173255700036,50700.24536400001 2025-11-21,22:58:20.000,325,11088188,-795,0,1763765899,15162.356283330002,155.75962034999975,50700.31523520001 2025-11-21,22:58:21.000,325,11088173,-795,0,1763765900,15162.261974989997,155.73847296000167,50700.19645416001 2025-11-21,22:58:22.000,325,11088224,-795,0,1763765901,15162.288920229992,155.75962034999975,50700.21741552 2025-11-21,22:58:23.000,325,11088120,-795,0,1763765902,15162.329338089992,155.87240643000405,50700.44100336001 2025-11-21,22:58:24.000,325,11088142,-795,0,1763765903,15162.282183919997,155.92879946999892,50700.350170800004 2025-11-21,22:58:25.000,325,11088113,-795,0,1763765904,15162.288920229992,155.87240643000405,50700.41305488001 2025-11-21,22:58:26.000,325,11088147,-795,0,1763765905,15162.275447610002,155.89355382000213,50700.48991320001 2025-11-21,22:58:27.000,325,11088119,-795,0,1763765906,15162.201348199997,155.82306252000126,50700.44100336001 2025-11-21,22:58:28.000,325,11088185,-795,0,1763765907,15162.160930339996,155.80896426000254,50700.43401624 2025-11-21,22:58:29.000,325,11088164,-795,0,1763765908,15162.100303549996,155.78781687000446,50700.40606776 2025-11-21,22:58:30.000,325,11088113,-795,0,1763765909,15162.073358310001,155.80191513000318,50700.48991320001 2025-11-21,22:58:31.000,325,11088174,-795,0,1763765910,15161.898214249995,155.63978514000337,50700.07767312001 2025-11-21,22:58:32.000,325,11088082,-795,0,1763765911,15162.03294045,155.66093253000145,50700.42702912 2025-11-21,22:58:33.000,325,11088205,-795,0,1763765912,15161.979049969996,155.632736010004,50700.44100336001 2025-11-21,22:58:34.000,325,11088219,-795,0,1763765913,15161.99252259,155.62568688000465,50700.468951840005 2025-11-21,22:58:35.000,325,11088313,-795,0,1763765914,15161.96557734999,155.63978514000337,50700.43401624 2025-11-21,22:58:36.000,325,11088146,-795,0,1763765915,15161.96557734999,155.64683427000273,50700.51087456001 2025-11-21,22:58:37.000,325,11088161,-795,0,1763765916,15161.999258899996,155.63978514000337,50700.61568136 2025-11-21,22:58:38.000,325,11088191,-795,0,1763765917,15162.005995209991,155.64683427000273,50700.51087456001 2025-11-21,22:58:39.000,325,11088204,-795,0,1763765918,15161.958841039996,155.6538834000021,50700.64362984 2025-11-21,22:58:40.000,325,11088195,-795,0,1763765919,15161.91168687,155.69617817999824,50700.65760408001 2025-11-21,22:58:41.000,325,11088132,-795,0,1763765920,15161.85106008,155.64683427000273,50700.47593896 2025-11-21,22:58:42.000,325,11088090,-795,0,1763765921,15161.797169599995,155.68912904999888,50700.23138976 2025-11-21,22:58:43.000,325,11088127,-795,0,1763765922,15161.81064222,155.79486600000382,50700.468951840005 2025-11-21,22:58:44.000,325,11088172,-795,0,1763765923,15161.797169599995,155.78076773999783,50700.36414504001 2025-11-21,22:58:45.000,325,11088164,-795,0,1763765924,15161.82411483999,155.89355382000213,50700.3851064 2025-11-21,22:58:46.000,325,11088162,-795,0,1763765925,15161.82411483999,155.88650469000277,50700.3851064 2025-11-21,22:58:47.000,325,11088133,-795,0,1763765926,15161.776960669995,155.84420990999934,50700.30824808 2025-11-21,22:58:48.000,325,11088142,-795,0,1763765927,15161.77022436,155.93584859999828,50700.37811928 2025-11-21,22:58:49.000,325,11088240,-795,0,1763765928,15161.81064222,155.8512590399987,50700.3851064 2025-11-21,22:58:50.000,325,11088101,-795,0,1763765929,15161.87126901,155.97109425000235,50700.36414504001 2025-11-21,22:58:51.000,325,11088266,-795,0,1763765930,15161.7298065,155.98519251000107,50700.02876328001 2025-11-21,22:58:52.000,325,11088155,-795,0,1763765931,15161.90495055999,155.9992907699998,50700.32920944 2025-11-21,22:58:53.000,325,11088231,-795,0,1763765932,15161.88474162999,155.95699599000363,50700.32222232001 2025-11-21,22:58:54.000,325,11088157,-795,0,1763765933,15161.898214249995,156.03453642000386,50700.39209352001 2025-11-21,22:58:55.000,325,11088140,-795,0,1763765934,15161.958841039996,156.08388032999937,50700.26632536 2025-11-21,22:58:56.000,325,11088150,-795,0,1763765935,15161.92515948999,156.07683120000002,50700.31523520001 2025-11-21,22:58:57.000,325,11088109,-795,0,1763765936,15161.898214249995,156.06978207000066,50700.30824808 2025-11-21,22:58:58.000,325,11088116,-795,0,1763765937,15161.90495055999,156.08388032999937,50700.34318368001 2025-11-21,22:58:59.000,325,11088166,-795,0,1763765938,15161.88474162999,156.09092945999873,50700.34318368001 2025-11-21,22:59:00.000,325,11088079,-795,0,1763765939,15161.857796389995,156.0979785899981,50700.27331248001 2025-11-21,22:59:01.000,325,11088213,-795,0,1763765940,15161.68265232999,156.03453642000386,50699.98684056001 2025-11-21,22:59:02.000,325,11088137,-795,0,1763765941,15161.81064222,156.08388032999937,50700.30824808 2025-11-21,22:59:03.000,325,11088117,-795,0,1763765942,15161.817378529995,156.08388032999937,50700.36414504001 2025-11-21,22:59:04.000,325,11088183,-795,0,1763765943,15161.7298065,156.09092945999873,50700.39908064 2025-11-21,22:59:05.000,325,11088212,-795,0,1763765944,15161.76348804999,156.11912598000345,50700.3851064 2025-11-21,22:59:06.000,325,11088089,-795,0,1763765945,15161.70286125999,156.15437163000024,50700.420042000005 2025-11-21,22:59:07.000,325,11088128,-795,0,1763765946,15161.7298065,156.20371554000303,50700.39209352001 2025-11-21,22:59:08.000,325,11088207,-795,0,1763765947,15161.64223446999,156.20371554000303,50700.37811928 2025-11-21,22:59:09.000,325,11088116,-795,0,1763765948,15161.62202553999,156.23896118999983,50700.32920944 2025-11-21,22:59:10.000,325,11088190,-795,0,1763765949,15161.58160767999,156.2601085799979,50700.34318368001 2025-11-21,22:59:11.000,325,11088115,-795,0,1763765950,15161.453617789994,156.23896118999983,50700.2802996 2025-11-21,22:59:12.000,325,11088206,-795,0,1763765951,15161.588343989999,156.34469814000477,50700.39908064 2025-11-21,22:59:13.000,325,11088132,-795,0,1763765952,15161.588343989999,156.26715771000454,50700.40606776 2025-11-21,22:59:14.000,325,11088290,-795,0,1763765953,15161.574871369994,156.28125597000326,50700.41305488001 2025-11-21,22:59:15.000,325,11088151,-795,0,1763765954,15161.534453509994,156.2742068400039,50700.23138976 2025-11-21,22:59:16.000,325,11088186,-795,0,1763765955,15161.56139874999,156.26715771000454,50700.49690032 2025-11-21,22:59:17.000,325,11088052,-795,0,1763765956,15161.595080299994,156.23191206000047,50700.50388744 2025-11-21,22:59:18.000,325,11088137,-795,0,1763765957,15161.574871369994,156.23191206000047,50700.517861680004 2025-11-21,22:59:19.000,325,11088126,-795,0,1763765958,15161.514244579994,156.16846988999896,50700.538823040006 2025-11-21,22:59:20.000,325,11088095,-795,0,1763765959,15161.574871369994,156.14732250000088,50700.60170712 2025-11-21,22:59:21.000,325,11088183,-795,0,1763765960,15161.372782069993,156.0979785899981,50700.182479920004 2025-11-21,22:59:22.000,325,11088173,-795,0,1763765961,15161.440145169989,156.10502772000473,50700.56677152 2025-11-21,22:59:23.000,325,11088232,-795,0,1763765962,15161.480563029989,156.0979785899981,50700.53183592001 2025-11-21,22:59:24.000,325,11088160,-795,0,1763765963,15161.467090409998,156.1120768500041,50700.538823040006 2025-11-21,22:59:25.000,325,11088160,-795,0,1763765964,15161.473826719994,156.06978207000066,50700.51087456001 2025-11-21,22:59:26.000,325,11088229,-795,0,1763765965,15161.494035649994,156.14027337000152,50700.50388744 2025-11-21,22:59:27.000,325,11088182,-795,0,1763765966,15161.520980889989,156.16846988999896,50700.43401624 2025-11-21,22:59:28.000,325,11088173,-795,0,1763765967,15161.60181660999,156.2107646700024,50700.48991320001 2025-11-21,22:59:29.000,325,11088226,-795,0,1763765968,15161.574871369994,156.2460103199992,50700.62266848 2025-11-21,22:59:30.000,325,11088230,-795,0,1763765969,15161.588343989999,156.28125597000326,50700.55978440001 2025-11-21,22:59:41.000,325,11088138,-795,0,1763765980,15161.520980889989,156.7676459400027,50699.65844592 2025-11-21,22:59:42.000,325,11088095,-795,0,1763765981,15161.507508269999,156.85928463000164,50699.60953608 2025-11-21,22:59:43.000,325,11088189,-795,0,1763765982,15161.60181660999,156.82403898000484,50699.72831712 2025-11-21,22:59:44.000,325,11088115,-795,0,1763765983,15161.547926129999,156.85223550000228,50699.56062624 2025-11-21,22:59:45.000,325,11088083,-795,0,1763765984,15161.568135059999,156.88748114999908,50699.679407280004 2025-11-21,22:59:46.000,325,11088180,-795,0,1763765985,15161.635498159994,156.90862854000443,50699.8261368 2025-11-21,22:59:47.000,325,11088172,-795,0,1763765986,15161.66244339999,156.9297759300025,50699.81914968001 2025-11-21,22:59:48.000,325,11088055,-795,0,1763765987,15161.60181660999,156.866333760001,50699.71434288 2025-11-21,22:59:49.000,325,11088120,-795,0,1763765988,15161.588343989999,156.88043201999972,50699.71434288 2025-11-21,22:59:50.000,325,11088145,-795,0,1763765989,15161.527717199999,156.80994071999885,50699.74229136001 2025-11-21,22:59:51.000,325,11088143,-795,0,1763765990,15161.78369697999,156.8028915899995,50700.15453144001 2025-11-21,22:59:52.000,325,11088252,-795,0,1763765991,15161.574871369994,156.71125290000055,50699.95889208001 2025-11-21,22:59:53.000,325,11088134,-795,0,1763765992,15161.460354099989,156.72535115999926,50699.77023984001 2025-11-21,22:59:54.000,325,11088131,-795,0,1763765993,15161.568135059999,156.76059681000334,50700.07767312001 2025-11-21,22:59:55.000,325,11088153,-795,0,1763765994,15161.74327911999,156.7676459400027,50700.49690032 2025-11-21,22:59:56.000,325,11088140,-795,0,1763765995,15161.66917971,156.69715464000183,50700.35715792 2025-11-21,22:59:57.000,325,11088195,-795,0,1763765996,15161.406463619998,156.76059681000334,50699.95190496 2025-11-21,22:59:58.000,325,11088132,-795,0,1763765997,15161.635498159994,156.76059681000334,50700.48991320001 2025-11-21,22:59:59.000,325,11088171,-795,0,1763765998,15161.68938864,156.87338289000036,50700.39908064 2025-11-21,23:00:00.000,325,11088111,-795,0,1763765999,15161.70959757,156.93682506000187,50700.482926079996 2025-11-21,23:00:01.000,325,11088180,-755,0,1763766000,15161.446881479998,156.9015794099978,50699.798188320005 2025-11-21,23:00:02.000,325,11088165,-795,0,1763766001,15161.77022436,157.0143654900021,50700.42702912 2025-11-21,23:00:03.000,325,11088214,-795,0,1763766002,15161.797169599995,157.06370940000488,50700.39908064 2025-11-21,23:00:04.000,325,11088196,-795,0,1763766003,15161.82411483999,157.12010243999976,50700.301260960005 2025-11-21,23:00:05.000,325,11088100,-795,0,1763766004,15161.87126901,157.18354461000126,50700.32222232001 2025-11-21,23:00:06.000,325,11088151,-795,0,1763766005,15161.90495055999,157.24698678000277,50700.33619656 2025-11-21,23:00:07.000,325,11088258,-795,0,1763766006,15161.90495055999,157.21879025999806,50700.42702912 2025-11-21,23:00:08.000,325,11088071,-795,0,1763766007,15161.837587459995,157.21879025999806,50700.31523520001 2025-11-21,23:00:09.000,325,11088297,-795,0,1763766008,15161.9318958,157.20469199999934,50700.33619656 2025-11-21,23:00:10.000,325,11088150,-795,0,1763766009,15161.89147794,157.19764286999998,50700.36414504001 2025-11-21,23:00:11.000,325,11088197,-795,0,1763766010,15161.62876185,157.25403591000213,50699.69338152001 2025-11-21,23:00:12.000,325,11088212,-795,0,1763766011,15161.86453269999,157.2117411299987,50700.21741552 2025-11-21,23:00:13.000,325,11088111,-795,0,1763766012,15162.005995209991,157.324527210003,50700.32222232001 2025-11-21,23:00:14.000,325,11088041,-795,0,1763766013,15161.82411483999,157.26813417000085,50699.847098160004 2025-11-21,23:00:15.000,325,11088214,-795,0,1763766014,15162.005995209991,157.25403591000213,50700.37811928 2025-11-21,23:00:16.000,325,11088264,-795,0,1763766015,15162.066621999991,157.33862547000172,50700.37811928 2025-11-21,23:00:17.000,325,11088157,-795,0,1763766016,15162.154194030001,157.30337981999764,50700.32920944 2025-11-21,23:00:18.000,325,11088184,-795,0,1763766017,15162.093567240001,157.3879693800045,50700.252351120005 2025-11-21,23:00:19.000,325,11088133,-795,0,1763766018,15162.181139269996,157.44436241999938,50700.33619656 2025-11-21,23:00:20.000,325,11088223,-795,0,1763766019,15162.113776170001,157.46550981000473,50700.31523520001 2025-11-21,23:00:21.000,325,11088082,-795,0,1763766020,15161.98578627999,157.5078045900009,50699.95889208001 2025-11-21,23:00:22.000,325,11088187,-795,0,1763766021,15162.120512479996,157.5219028499996,50700.25933824 2025-11-21,23:00:23.000,325,11088055,-795,0,1763766022,15162.133985100001,157.5219028499996,50700.27331248001 2025-11-21,23:00:24.000,325,11088100,-795,0,1763766023,15162.120512479996,157.5712467600024,50700.31523520001 2025-11-21,23:00:25.000,325,11088123,-795,0,1763766024,15162.113776170001,157.6346889300039,50700.4549776 2025-11-21,23:00:26.000,325,11088107,-795,0,1763766025,15162.046413069991,157.59239415000047,50700.40606776 2025-11-21,23:00:27.000,325,11088146,-795,0,1763766026,15162.026204139991,157.6346889300039,50700.33619656 2025-11-21,23:00:28.000,325,11088057,-795,0,1763766027,15161.90495055999,157.55714850000368,50700.371132160006 2025-11-21,23:00:29.000,325,11088102,-795,0,1763766028,15161.979049969996,157.5712467600024,50700.33619656 2025-11-21,23:00:30.000,325,11088067,-795,0,1763766029,15161.979049969996,157.57829589000175,50700.37811928 2025-11-21,23:00:31.000,325,11088137,-795,0,1763766030,15161.70286125999,157.51485372000025,50699.916969360005 2025-11-21,23:00:32.000,325,11088111,-795,0,1763766031,15161.898214249995,157.4584606799981,50700.32222232001 2025-11-21,23:00:33.000,325,11088081,-795,0,1763766032,15161.95210473,157.5078045900009,50700.26632536 2025-11-21,23:00:34.000,325,11088140,-795,0,1763766033,15161.918423179995,157.5219028499996,50700.30824808 2025-11-21,23:00:35.000,325,11088158,-795,0,1763766034,15161.94536841999,157.5219028499996,50700.40606776 2025-11-21,23:00:36.000,325,11088172,-795,0,1763766035,15161.918423179995,157.5078045900009,50700.51087456001 2025-11-21,23:00:37.000,325,11088184,-795,0,1763766036,15161.90495055999,157.56419763000304,50700.42702912 2025-11-21,23:00:38.000,325,11088067,-795,0,1763766037,15161.90495055999,157.5712467600024,50700.371132160006 2025-11-21,23:00:39.000,325,11088206,-795,0,1763766038,15162.059885689996,157.52895197999896,50700.41305488001 2025-11-21,23:00:40.000,325,11088161,-795,0,1763766039,15161.98578627999,157.6205906699979,50700.420042000005 2025-11-21,23:00:41.000,325,11088215,-795,0,1763766040,15161.7298065,157.55009937000432,50699.81914968001 2025-11-21,23:00:42.000,325,11088451,-795,0,1763766041,15162.026204139991,157.65583632000198,50700.41305488001 2025-11-21,23:00:43.000,325,11088200,-795,0,1763766042,15162.066621999991,157.56419763000304,50700.350170800004 2025-11-21,23:00:44.000,325,11088044,-795,0,1763766043,15161.999258899996,157.64173806000326,50700.37811928 2025-11-21,23:00:45.000,325,11088162,-795,0,1763766044,15162.005995209991,157.6699345800007,50700.26632536 2025-11-21,23:00:46.000,325,11088239,-795,0,1763766045,15162.01273152,157.66288545000134,50700.371132160006 2025-11-21,23:00:47.000,325,11088253,-795,0,1763766046,15162.03294045,157.76157326999964,50700.40606776 2025-11-21,23:00:48.000,325,11088165,-795,0,1763766047,15162.066621999991,157.74747501000093,50700.44799048 2025-11-21,23:00:49.000,325,11088296,-795,0,1763766048,15161.98578627999,157.80386805000308,50700.48991320001 2025-11-21,23:00:50.000,325,11088212,-795,0,1763766049,15161.96557734999,157.768622399999,50700.35715792 2025-11-21,23:00:51.000,325,11088273,-795,0,1763766050,15161.79043329,157.75452414000029,50699.868059520006 2025-11-21,23:00:52.000,325,11088191,-795,0,1763766051,15161.96557734999,157.77567152999836,50700.50388744 2025-11-21,23:00:53.000,325,11088153,-795,0,1763766052,15161.98578627999,157.79681892000372,50700.5248488 2025-11-21,23:00:54.000,325,11088239,-795,0,1763766053,15161.89147794,157.78976979000436,50700.56677152 2025-11-21,23:00:55.000,325,11088167,-795,0,1763766054,15161.90495055999,157.86026108999795,50700.51087456001 2025-11-21,23:00:56.000,325,11088223,-795,0,1763766055,15161.84432376999,157.8179663100018,50700.39908064 2025-11-21,23:00:57.000,325,11088241,-795,0,1763766056,15161.837587459995,157.768622399999,50700.44100336001 2025-11-21,23:00:58.000,325,11088151,-795,0,1763766057,15161.80390590999,157.77567152999836,50700.4549776 2025-11-21,23:00:59.000,325,11088230,-795,0,1763766058,15161.74327911999,157.77567152999836,50700.47593896 2025-11-21,23:01:00.000,325,11088211,-795,0,1763766059,15161.74327911999,157.69813109999814,50700.468951840005 2025-11-21,23:01:01.000,325,11088091,-795,0,1763766060,15161.406463619998,157.67698371000006,50699.79120120001 2025-11-21,23:01:02.000,325,11088113,-795,0,1763766061,15161.62202553999,157.67698371000006,50700.301260960005 2025-11-21,23:01:03.000,325,11088100,-795,0,1763766062,15161.64897078,157.6064924099992,50700.33619656 2025-11-21,23:01:04.000,325,11088212,-795,0,1763766063,15161.62202553999,157.56419763000304,50700.41305488001 2025-11-21,23:01:05.000,325,11088166,-795,0,1763766064,15161.62202553999,157.59944327999983,50700.43401624 2025-11-21,23:01:06.000,325,11088108,-795,0,1763766065,15161.62876185,157.54305023999768,50700.41305488001 2025-11-21,23:01:07.000,325,11088138,-795,0,1763766066,15161.75001543,157.55009937000432,50700.60170712 2025-11-21,23:01:08.000,325,11088077,-795,0,1763766067,15161.426672549998,157.43731329000002,50699.9309436 2025-11-21,23:01:09.000,325,11088210,-795,0,1763766068,15161.62876185,157.43026416000066,50700.41305488001 2025-11-21,23:01:10.000,325,11088148,-795,0,1763766069,15161.7298065,157.47960807000345,50700.468951840005 2025-11-21,23:01:21.000,325,11088052,-795,0,1763766080,15161.123538599997,157.4866572000028,50699.60254896001 2025-11-21,23:01:22.000,325,11088176,-795,0,1763766081,15161.103329669997,157.55009937000432,50699.57460048001 2025-11-21,23:01:23.000,325,11088103,-795,0,1763766082,15161.130274909992,157.51485372000025,50699.67242016001 2025-11-21,23:01:24.000,325,11088170,-795,0,1763766083,15161.096593360002,157.55714850000368,50699.65145880001 2025-11-21,23:01:25.000,325,11088251,-795,0,1763766084,15161.211110629993,157.64878719000262,50699.88203376 2025-11-21,23:01:26.000,325,11088111,-795,0,1763766085,15161.399727309989,157.67698371000006,50700.2802996 2025-11-21,23:01:27.000,325,11088062,-795,0,1763766086,15161.204374319997,157.6064924099992,50699.8261368 2025-11-21,23:01:28.000,325,11088244,-795,0,1763766087,15161.339100519988,157.76157326999964,50700.1405572 2025-11-21,23:01:29.000,325,11088219,-795,0,1763766088,15161.345836829998,157.78976979000436,50700.37811928 2025-11-21,23:01:30.000,325,11088261,-795,0,1763766089,15161.325627899998,157.79681892000372,50700.27331248001 2025-11-21,23:01:31.000,325,11088182,-795,0,1763766090,15161.137011220002,157.74747501000093,50699.81914968001 2025-11-21,23:01:32.000,325,11088203,-795,0,1763766091,15161.332364209993,157.83911369999987,50700.29427384001 2025-11-21,23:01:33.000,325,11088240,-795,0,1763766092,15161.460354099989,157.80386805000308,50700.42702912 2025-11-21,23:01:34.000,325,11088105,-795,0,1763766093,15161.440145169989,157.78976979000436,50700.44100336001 2025-11-21,23:01:35.000,325,11088238,-795,0,1763766094,15161.480563029989,157.71222936000413,50700.538823040006 2025-11-21,23:01:36.000,325,11088233,-795,0,1763766095,15161.379518379988,157.72632762000285,50700.420042000005 2025-11-21,23:01:37.000,325,11088153,-795,0,1763766096,15161.453617789994,157.74042588000157,50700.46196472001 2025-11-21,23:01:38.000,325,11088240,-795,0,1763766097,15161.467090409998,157.7333767500022,50700.55279728 2025-11-21,23:01:39.000,325,11088183,-795,0,1763766098,15161.433408859994,157.64878719000262,50700.44799048 2025-11-21,23:01:40.000,325,11088188,-795,0,1763766099,15161.500771959989,157.64173806000326,50700.43401624 2025-11-21,23:01:41.000,325,11088152,-795,0,1763766100,15161.211110629993,157.61354153999855,50699.60953608 2025-11-21,23:01:42.000,325,11088040,-795,0,1763766101,15161.325627899998,157.59239415000047,50700.070686 2025-11-21,23:01:43.000,325,11088111,-795,0,1763766102,15161.419936239989,157.6205906699979,50700.21741552 2025-11-21,23:01:44.000,325,11088220,-795,0,1763766103,15161.399727309989,157.57829589000175,50700.23138976 2025-11-21,23:01:45.000,325,11088230,-795,0,1763766104,15161.399727309989,157.5712467600024,50700.31523520001 2025-11-21,23:01:46.000,325,11088148,-795,0,1763766105,15161.433408859994,157.5078045900009,50700.27331248001 2025-11-21,23:01:47.000,325,11088108,-795,0,1763766106,15161.312155279993,157.50075546000153,50700.12658296001 2025-11-21,23:01:48.000,325,11088062,-795,0,1763766107,15161.325627899998,157.43026416000066,50700.27331248001 2025-11-21,23:01:49.000,325,11088155,-795,0,1763766108,15161.379518379988,157.43731329000002,50700.39908064 2025-11-21,23:01:50.000,325,11088336,-795,0,1763766109,15161.379518379988,157.41616590000194,50700.35715792 2025-11-21,23:01:51.000,325,11088163,-795,0,1763766110,15161.009021329992,157.324527210003,50699.630497440005 2025-11-21,23:01:52.000,325,11088072,-795,0,1763766111,15161.312155279993,157.33862547000172,50700.203441280006 2025-11-21,23:01:53.000,325,11088164,-795,0,1763766112,15161.426672549998,157.3879693800045,50700.29427384001 2025-11-21,23:01:54.000,325,11088085,-795,0,1763766113,15161.366045759998,157.43026416000066,50700.420042000005 2025-11-21,23:01:55.000,325,11088186,-795,0,1763766114,15161.487299339999,157.4866572000028,50700.35715792 2025-11-21,23:01:56.000,325,11088093,-795,0,1763766115,15161.480563029989,157.47960807000345,50700.36414504001 2025-11-21,23:01:57.000,325,11088206,-795,0,1763766116,15161.541189819989,157.5219028499996,50700.32222232001 2025-11-21,23:01:58.000,325,11088127,-795,0,1763766117,15161.446881479998,157.5853450200011,50700.2802996 2025-11-21,23:01:59.000,325,11088097,-795,0,1763766118,15161.467090409998,157.57829589000175,50700.39908064 2025-11-21,23:02:00.000,325,11088234,-795,0,1763766119,15161.500771959989,157.59944327999983,50700.32222232001 2025-11-21,23:02:01.000,325,11088128,-795,0,1763766120,15161.251528489993,157.53600110999832,50699.52569064001 2025-11-21,23:02:02.000,325,11088131,-795,0,1763766121,15161.595080299994,157.62763980000454,50700.24536400001 2025-11-21,23:02:03.000,325,11088217,-795,0,1763766122,15161.554662439994,157.65583632000198,50700.29427384001 2025-11-21,23:02:04.000,325,11088148,-795,0,1763766123,15161.595080299994,157.7333767500022,50700.35715792 2025-11-21,23:02:05.000,325,11088131,-795,0,1763766124,15161.453617789994,157.70518023000477,50700.16151856 2025-11-21,23:02:06.000,325,11088151,-795,0,1763766125,15161.615289229994,157.55714850000368,50700.182479920004 2025-11-21,23:02:07.000,325,11088169,-795,0,1763766126,15161.635498159994,157.69108196999878,50700.350170800004 2025-11-21,23:02:08.000,325,11088133,-795,0,1763766127,15161.66917971,157.67698371000006,50700.252351120005 2025-11-21,23:02:09.000,325,11088284,-795,0,1763766128,15161.716333879995,157.53600110999832,50700.36414504001 2025-11-21,23:02:10.000,325,11088067,-795,0,1763766129,15161.62876185,157.67698371000006,50700.16850568 2025-11-21,23:02:11.000,325,11088255,-795,0,1763766130,15161.574871369994,157.53600110999832,50700.04273752 2025-11-21,23:02:12.000,325,11088124,-795,0,1763766131,15161.68938864,157.6699345800007,50700.09863448 2025-11-21,23:02:13.000,325,11088185,-795,0,1763766132,15161.655707089994,157.5712467600024,50700.02177616 2025-11-21,23:02:14.000,325,11088196,-795,0,1763766133,15161.696124949995,157.55009937000432,50700.11959584 2025-11-21,23:02:15.000,325,11088043,-795,0,1763766134,15161.74327911999,157.3738711199985,50700.04273752 2025-11-21,23:02:16.000,325,11088103,-795,0,1763766135,15161.756751739995,157.50075546000153,50700.14754432001 2025-11-21,23:02:17.000,325,11088035,-795,0,1763766136,15161.716333879995,157.36682198999915,50700.11959584 2025-11-21,23:02:18.000,325,11088157,-795,0,1763766137,15161.797169599995,157.47960807000345,50700.06369888 2025-11-21,23:02:19.000,325,11088204,-795,0,1763766138,15161.70959757,157.3597728599998,50700.070686 2025-11-21,23:02:20.000,325,11088221,-795,0,1763766139,15161.82411483999,157.4725589400041,50700.09863448 2025-11-21,23:02:31.000,325,11088138,-795,0,1763766150,15161.979049969996,157.33862547000172,50700.09863448 2025-11-21,23:02:32.000,325,11088250,-795,0,1763766151,15161.999258899996,157.25403591000213,50700.00780192001 2025-11-21,23:02:33.000,325,11088225,-795,0,1763766152,15161.979049969996,157.31747808000364,50700.17549280001 2025-11-21,23:02:34.000,325,11088209,-795,0,1763766153,15161.95210473,157.23288852000405,50699.97286632 2025-11-21,23:02:35.000,325,11088220,-795,0,1763766154,15161.97231366,157.3597728599998,50700.09164736 2025-11-21,23:02:36.000,325,11088154,-795,0,1763766155,15161.938632109996,157.30337981999764,50700.182479920004 2025-11-21,23:02:37.000,325,11087902,-795,0,1763766156,15161.90495055999,157.2610850400015,50700.12658296001 2025-11-21,23:02:38.000,325,11088222,-795,0,1763766157,15162.01273152,157.324527210003,50700.33619656 2025-11-21,23:02:39.000,325,11088346,-795,0,1763766158,15162.026204139991,157.324527210003,50700.32920944 2025-11-21,23:02:40.000,325,11088072,-795,0,1763766159,15162.03294045,157.30337981999764,50700.39209352001 2025-11-21,23:02:41.000,325,11088233,-795,0,1763766160,15161.95210473,157.33862547000172,50700.11959584 2025-11-21,23:02:42.000,325,11088243,-795,0,1763766161,15161.92515948999,157.40911677000258,50700.09863448 2025-11-21,23:02:43.000,325,11088278,-795,0,1763766162,15162.107039859991,157.38092024999787,50700.44100336001 2025-11-21,23:02:44.000,325,11088210,-795,0,1763766163,15162.107039859991,157.44436241999938,50700.301260960005 2025-11-21,23:02:45.000,325,11088236,-795,0,1763766164,15162.113776170001,157.38092024999787,50700.30824808 2025-11-21,23:02:46.000,325,11088223,-755,0,1763766165,15162.113776170001,157.33157634000236,50700.35715792 2025-11-21,23:02:47.000,325,11088259,-795,0,1763766166,15162.05314938,157.29633068999829,50700.24536400001 2025-11-21,23:02:48.000,325,11088187,-795,0,1763766167,15162.080094619996,157.33157634000236,50700.12658296001 2025-11-21,23:02:49.000,325,11088185,-795,0,1763766168,15162.120512479996,157.40206764000322,50700.39908064 2025-11-21,23:02:50.000,325,11088019,-795,0,1763766169,15162.228293439992,157.2610850400015,50700.27331248001 2025-11-21,23:02:51.000,325,11088186,-795,0,1763766170,15162.066621999991,157.33157634000236,50700.15453144001 2025-11-21,23:02:52.000,325,11088114,-795,0,1763766171,15162.059885689996,157.30337981999764,50700.2104284 2025-11-21,23:02:53.000,325,11088208,-795,0,1763766172,15162.160930339996,157.28928155999893,50700.39209352001 2025-11-21,23:02:54.000,325,11088222,-795,0,1763766173,15162.160930339996,157.24698678000277,50700.2802996 2025-11-21,23:02:55.000,325,11088207,-795,0,1763766174,15162.100303549996,157.23288852000405,50700.4549776 2025-11-21,23:02:56.000,325,11088305,-795,0,1763766175,15162.073358310001,157.23288852000405,50700.350170800004 2025-11-21,23:02:57.000,325,11088258,-795,0,1763766176,15162.046413069991,157.19764286999998,50700.420042000005 2025-11-21,23:02:58.000,325,11088258,-795,0,1763766177,15162.086830929991,157.23288852000405,50700.36414504001 2025-11-21,23:02:59.000,325,11088163,-795,0,1763766178,15162.107039859991,157.19764286999998,50700.28728672 2025-11-21,23:03:00.000,325,11088215,-795,0,1763766179,15162.147457719992,157.1271515699991,50700.28728672 2025-11-21,23:03:01.000,325,11088227,-795,0,1763766180,15162.05314938,157.14829896000447,50700.24536400001 2025-11-21,23:03:02.000,325,11088135,-795,0,1763766181,15162.073358310001,157.1623972200032,50700.19645416001 2025-11-21,23:03:03.000,325,11088067,-795,0,1763766182,15162.113776170001,157.07075853000424,50700.2104284 2025-11-21,23:03:04.000,325,11088160,-795,0,1763766183,15162.100303549996,157.1130533100004,50700.32222232001 2025-11-21,23:03:05.000,325,11088083,-795,0,1763766184,15162.147457719992,157.16944635000254,50700.28728672 2025-11-21,23:03:06.000,325,11088085,-795,0,1763766185,15162.160930339996,157.19059374000062,50700.40606776 2025-11-21,23:03:07.000,325,11088152,-795,0,1763766186,15162.194611890001,157.1271515699991,50700.32222232001 2025-11-21,23:03:08.000,325,11088084,-795,0,1763766187,15162.127248789991,157.1764954800019,50700.44799048 2025-11-21,23:03:09.000,325,11088190,-795,0,1763766188,15162.221557129997,157.19059374000062,50700.36414504001 2025-11-21,23:03:10.000,325,11088238,-795,0,1763766189,15162.160930339996,157.26813417000085,50700.34318368001 2025-11-21,23:03:11.000,325,11088134,-795,0,1763766190,15161.99252259,157.09895505000168,50699.95190496 2025-11-21,23:03:12.000,325,11088240,-795,0,1763766191,15161.979049969996,157.18354461000126,50700.07767312001 2025-11-21,23:03:13.000,325,11088282,-795,0,1763766192,15162.073358310001,157.16944635000254,50700.21741552 2025-11-21,23:03:14.000,325,11088189,-795,0,1763766193,15162.073358310001,157.15534809000383,50700.24536400001 2025-11-21,23:03:15.000,325,11088135,-795,0,1763766194,15162.059885689996,157.1764954800019,50700.23837688 2025-11-21,23:03:16.000,325,11088106,-795,0,1763766195,15162.039676759996,157.10600418000104,50700.252351120005 2025-11-21,23:03:17.000,325,11088110,-795,0,1763766196,15162.039676759996,157.09895505000168,50700.22440264001 2025-11-21,23:03:18.000,325,11088233,-795,0,1763766197,15162.026204139991,157.10600418000104,50700.36414504001 2025-11-21,23:03:19.000,325,11088171,-795,0,1763766198,15162.066621999991,157.09190592000232,50700.301260960005 2025-11-21,23:03:20.000,325,11088164,-795,0,1763766199,15162.039676759996,157.03551288000017,50700.39209352001 2025-11-21,23:03:21.000,325,11088044,-795,0,1763766200,15161.898214249995,156.97207070999866,50700.133570080005 2025-11-21,23:03:22.000,325,11088265,-795,0,1763766201,15161.9318958,157.0284637500008,50700.182479920004 2025-11-21,23:03:23.000,325,11088033,-795,0,1763766202,15161.97231366,156.95797244999994,50700.39209352001 2025-11-21,23:03:24.000,325,11088253,-795,0,1763766203,15162.005995209991,156.95092332000058,50700.60170712 2025-11-21,23:03:25.000,325,11088105,-795,0,1763766204,15162.03294045,157.06370940000488,50700.5248488 2025-11-21,23:03:26.000,325,11088172,-795,0,1763766205,15162.080094619996,156.9156776700038,50700.482926079996 2025-11-21,23:03:27.000,325,11088145,-795,0,1763766206,15162.100303549996,156.97207070999866,50700.37811928 2025-11-21,23:03:28.000,325,11088210,-795,0,1763766207,15162.133985100001,156.97207070999866,50700.46196472001 2025-11-21,23:03:29.000,325,11088095,-795,0,1763766208,15162.080094619996,156.93682506000187,50700.46196472001 2025-11-21,23:03:30.000,325,11088194,-795,0,1763766209,15162.080094619996,156.92272680000315,50700.3851064 2025-11-21,23:03:31.000,325,11088256,-795,0,1763766210,15162.046413069991,156.95797244999994,50700.2802996 2025-11-21,23:03:32.000,325,11088252,-795,0,1763766211,15162.093567240001,157.00731636000273,50700.35715792 2025-11-21,23:03:33.000,325,11088222,-795,0,1763766212,15162.073358310001,156.98616897000466,50700.41305488001 2025-11-21,23:03:34.000,325,11088265,-795,0,1763766213,15162.167666649992,157.03551288000017,50700.4549776 2025-11-21,23:03:35.000,325,11088103,-795,0,1763766214,15162.140721409996,157.04256200999953,50700.44100336001 2025-11-21,23:03:36.000,325,11088271,-795,0,1763766215,15162.113776170001,157.04256200999953,50700.371132160006 2025-11-21,23:03:37.000,325,11088068,-795,0,1763766216,15162.174402960001,157.08485679000296,50700.46196472001 2025-11-21,23:03:38.000,325,11088199,-795,0,1763766217,15162.174402960001,157.0778076600036,50700.468951840005 2025-11-21,23:03:39.000,325,11088152,-795,0,1763766218,15162.107039859991,156.97911983999802,50700.35715792 2025-11-21,23:03:40.000,325,11088108,-795,0,1763766219,15162.073358310001,157.0778076600036,50700.40606776 2025-11-21,23:03:41.000,325,11088090,-795,0,1763766220,15161.92515948999,156.95797244999994,50700.1405572 2025-11-21,23:03:42.000,325,11088314,-795,0,1763766221,15162.214820820001,156.98616897000466,50700.32222232001 2025-11-21,23:03:43.000,325,11088115,-795,0,1763766222,15162.167666649992,157.05666026999825,50700.40606776 2025-11-21,23:03:44.000,325,11088055,-795,0,1763766223,15162.093567240001,156.97207070999866,50700.39908064 2025-11-21,23:03:45.000,325,11088148,-795,0,1763766224,15162.059885689996,157.02141462000145,50700.34318368001 2025-11-21,23:03:46.000,325,11088135,-795,0,1763766225,15162.039676759996,157.00731636000273,50700.420042000005 2025-11-21,23:03:47.000,325,11088147,-795,0,1763766226,15161.99252259,156.99321810000401,50700.23138976 2025-11-21,23:03:48.000,325,11088171,-795,0,1763766227,15162.133985100001,157.0284637500008,50700.350170800004 2025-11-21,23:03:49.000,325,11088211,-795,0,1763766228,15162.120512479996,157.0284637500008,50700.24536400001 2025-11-21,23:03:50.000,325,11088236,-795,0,1763766229,15162.113776170001,157.0284637500008,50700.33619656 2025-11-21,23:03:51.000,325,11088244,-795,0,1763766230,15161.938632109996,157.05666026999825,50699.95190496 2025-11-21,23:03:52.000,325,11088122,-795,0,1763766231,15162.005995209991,157.08485679000296,50700.35715792 2025-11-21,23:03:53.000,325,11088174,-795,0,1763766232,15162.05314938,157.05666026999825,50700.350170800004 2025-11-21,23:03:54.000,325,11088117,-795,0,1763766233,15162.039676759996,156.95797244999994,50700.32920944 2025-11-21,23:03:55.000,325,11088272,-795,0,1763766234,15162.019467829996,157.04256200999953,50700.36414504001 2025-11-21,23:03:56.000,325,11088208,-795,0,1763766235,15161.94536841999,156.98616897000466,50700.36414504001 2025-11-21,23:03:57.000,325,11088146,-795,0,1763766236,15161.938632109996,157.00731636000273,50700.350170800004 2025-11-21,23:03:58.000,325,11088278,-795,0,1763766237,15161.90495055999,156.9297759300025,50700.22440264001 2025-11-21,23:03:59.000,325,11088167,-795,0,1763766238,15161.85106008,156.99321810000401,50700.15453144001 2025-11-21,23:04:00.000,325,11088257,-795,0,1763766239,15161.81064222,156.99321810000401,50700.24536400001 2025-11-21,23:04:01.000,325,11088179,-795,0,1763766240,15161.77022436,156.9650215799993,50700.09164736 2025-11-21,23:04:02.000,325,11088054,-795,0,1763766241,15161.776960669995,156.9015794099978,50700.00780192001 2025-11-21,23:04:03.000,325,11088194,-795,0,1763766242,15161.89147794,156.9650215799993,50700.21741552 2025-11-21,23:04:04.000,325,11088131,-795,0,1763766243,15161.88474162999,157.00731636000273,50700.37811928 2025-11-21,23:04:05.000,325,11088186,-795,0,1763766244,15161.999258899996,157.02141462000145,50700.30824808 2025-11-21,23:04:06.000,325,11088177,-795,0,1763766245,15161.97231366,157.0143654900021,50700.301260960005 2025-11-21,23:04:07.000,325,11088274,-795,0,1763766246,15162.019467829996,157.00026723000337,50700.32920944 2025-11-21,23:04:08.000,325,11088157,-795,0,1763766247,15161.96557734999,157.08485679000296,50700.39209352001 2025-11-21,23:04:09.000,325,11088172,-795,0,1763766248,15162.107039859991,157.1130533100004,50700.350170800004 2025-11-21,23:04:10.000,325,11088147,-795,0,1763766249,15162.133985100001,157.0284637500008,50700.36414504001 2025-11-21,23:04:11.000,325,11088112,-795,0,1763766250,15162.039676759996,157.0143654900021,50700.16151856 2025-11-21,23:04:12.000,325,11088157,-795,0,1763766251,15162.01273152,156.97911983999802,50700.14754432001 2025-11-21,23:04:13.000,325,11088124,-795,0,1763766252,15162.127248789991,156.94387419000122,50700.301260960005 2025-11-21,23:04:14.000,325,11088091,-795,0,1763766253,15162.160930339996,156.88748114999908,50700.28728672 2025-11-21,23:04:15.000,325,11088152,-795,0,1763766254,15162.133985100001,156.94387419000122,50700.23837688 2025-11-21,23:04:16.000,325,11088233,-795,0,1763766255,15162.154194030001,156.8310881100042,50700.27331248001 2025-11-21,23:04:17.000,325,11088038,-795,0,1763766256,15162.201348199997,156.8310881100042,50700.31523520001 2025-11-21,23:04:18.000,325,11088176,-795,0,1763766257,15162.214820820001,156.90862854000443,50700.33619656 2025-11-21,23:04:19.000,325,11088201,-795,0,1763766258,15162.248502369992,156.87338289000036,50700.29427384001 2025-11-21,23:04:20.000,325,11088109,-795,0,1763766259,15162.235029750002,156.8028915899995,50700.203441280006 2025-11-21,23:04:21.000,325,11088139,-795,0,1763766260,15162.140721409996,156.7817442000014,50699.97985344001 2025-11-21,23:04:22.000,325,11088279,-795,0,1763766261,15162.120512479996,156.84518637000292,50700.09863448 2025-11-21,23:04:23.000,325,11088167,-795,0,1763766262,15162.187875579992,156.8028915899995,50700.16850568 2025-11-21,23:04:24.000,325,11088152,-795,0,1763766263,15162.255238680002,156.83813724000356,50700.252351120005 2025-11-21,23:04:25.000,325,11088168,-795,0,1763766264,15162.288920229992,156.83813724000356,50700.23138976 2025-11-21,23:04:26.000,325,11088159,-795,0,1763766265,15162.241766059997,156.7817442000014,50700.07767312001 2025-11-21,23:04:27.000,325,11088090,-795,0,1763766266,15162.194611890001,156.76059681000334,50699.99382768 2025-11-21,23:04:28.000,325,11088370,-795,0,1763766267,15162.235029750002,156.7676459400027,50700.04972464 2025-11-21,23:04:29.000,325,11088224,-795,0,1763766268,15162.261974989997,156.83813724000356,50700.05671176001 2025-11-21,23:04:30.000,325,11087935,-755,0,1763766269,15162.194611890001,156.79584246000013,50700.02177616 2025-11-21,23:04:31.000,325,11088131,-795,0,1763766270,15162.093567240001,156.77469507000205,50699.79120120001 2025-11-21,23:04:32.000,325,11088068,-795,0,1763766271,15161.999258899996,156.85223550000228,50699.868059520006 2025-11-21,23:04:33.000,325,11088217,-795,0,1763766272,15162.154194030001,156.83813724000356,50700.17549280001 2025-11-21,23:04:34.000,325,11088219,-795,0,1763766273,15162.073358310001,156.77469507000205,50700.21741552 2025-11-21,23:04:35.000,325,11088150,-795,0,1763766274,15162.113776170001,156.83813724000356,50700.182479920004 2025-11-21,23:04:36.000,325,11088173,-795,0,1763766275,15162.066621999991,156.73944941999798,50700.30824808 2025-11-21,23:04:37.000,325,11088155,-795,0,1763766276,15162.019467829996,156.71125290000055,50700.25933824 2025-11-21,23:04:38.000,325,11088170,-795,0,1763766277,15162.01273152,156.78879333000077,50700.18946704 2025-11-21,23:04:39.000,325,11088101,-795,0,1763766278,15161.979049969996,156.73240028999862,50700.133570080005 2025-11-21,23:04:40.000,325,11088139,-795,0,1763766279,15162.01273152,156.7817442000014,50700.18946704 2025-11-21,23:04:41.000,325,11088179,-795,0,1763766280,15161.94536841999,156.69010551000247,50700.04273752 2025-11-21,23:04:42.000,325,11088237,-795,0,1763766281,15161.918423179995,156.74649855000462,50700.04972464 2025-11-21,23:04:43.000,325,11088283,-795,0,1763766282,15161.88474162999,156.76059681000334,50700.04273752 2025-11-21,23:04:44.000,325,11088147,-795,0,1763766283,15161.94536841999,156.72535115999926,50700.05671176001 2025-11-21,23:04:45.000,325,11088124,-795,0,1763766284,15162.039676759996,156.7676459400027,50700.12658296001 2025-11-21,23:04:46.000,325,11088245,-795,0,1763766285,15162.046413069991,156.61256508000224,50700.182479920004 2025-11-21,23:04:47.000,325,11088086,-795,0,1763766286,15161.95210473,156.7183020299999,50700.28728672 2025-11-21,23:04:48.000,325,11088167,-795,0,1763766287,15162.005995209991,156.72535115999926,50700.371132160006 2025-11-21,23:04:49.000,325,11088008,-795,0,1763766288,15161.96557734999,156.56322116999945,50700.21741552 2025-11-21,23:04:50.000,325,11088194,-795,0,1763766289,15161.94536841999,156.69010551000247,50700.252351120005 2025-11-21,23:04:51.000,325,11088224,-795,0,1763766290,15161.87126901,156.64076159999968,50699.9309436 2025-11-21,23:04:52.000,325,11088217,-795,0,1763766291,15161.91168687,156.69010551000247,50700.05671176001 2025-11-21,23:04:53.000,325,11088150,-795,0,1763766292,15161.91168687,156.6196142100016,50700.10562160001 2025-11-21,23:04:54.000,325,11088221,-795,0,1763766293,15161.9318958,156.61256508000224,50700.32222232001 2025-11-21,23:04:55.000,325,11088121,-795,0,1763766294,15161.878005319995,156.6196142100016,50700.32222232001 2025-11-21,23:04:56.000,325,11088203,-795,0,1763766295,15161.92515948999,156.59846682000352,50700.32222232001 2025-11-21,23:04:57.000,325,11088123,-795,0,1763766296,15161.918423179995,156.56322116999945,50700.21741552 2025-11-21,23:04:58.000,325,11088128,-795,0,1763766297,15161.94536841999,156.56322116999945,50700.31523520001 2025-11-21,23:04:59.000,325,11088267,-795,0,1763766298,15161.97231366,156.4574842200018,50700.28728672 2025-11-21,23:05:00.000,325,11088151,-795,0,1763766299,15161.918423179995,156.44338596000307,50700.3851064 2025-11-21,23:05:01.000,325,11088260,-795,0,1763766300,15161.91168687,156.4363368300037,50700.02876328001 2025-11-21,23:05:02.000,325,11088217,-795,0,1763766301,15161.86453269999,156.4363368300037,50700.10562160001 2025-11-21,23:05:03.000,325,11088036,-795,0,1763766302,15161.84432376999,156.39404205000028,50700.11260872 2025-11-21,23:05:04.000,325,11088290,-795,0,1763766303,15161.898214249995,156.38699292000092,50700.14754432001 2025-11-21,23:05:05.000,325,11088137,-795,0,1763766304,15161.89147794,156.35879640000348,50700.301260960005 2025-11-21,23:05:06.000,325,11088134,-795,0,1763766305,15161.92515948999,156.36584553000284,50700.35715792 2025-11-21,23:05:07.000,325,11088273,-795,0,1763766306,15161.89147794,156.35879640000348,50700.39209352001 2025-11-21,23:05:08.000,325,11088172,-795,0,1763766307,15161.938632109996,156.35879640000348,50700.3851064 2025-11-21,23:05:09.000,325,11088305,-795,0,1763766308,15161.86453269999,156.3235507499994,50700.41305488001 2025-11-21,23:05:10.000,325,11088168,-795,0,1763766309,15161.837587459995,156.33059987999877,50700.32222232001 2025-11-21,23:05:11.000,325,11088177,-795,0,1763766310,15161.70959757,156.38699292000092,50699.965879200005 2025-11-21,23:05:12.000,325,11088094,-795,0,1763766311,15161.68265232999,156.2460103199992,50699.95889208001 2025-11-21,23:05:13.000,325,11088165,-795,0,1763766312,15161.574871369994,156.30240336000134,50699.90299512 2025-11-21,23:05:14.000,325,11088304,-795,0,1763766313,15161.80390590999,156.23896118999983,50700.420042000005 2025-11-21,23:05:15.000,325,11088200,-795,0,1763766314,15161.797169599995,156.25305944999855,50700.371132160006 2025-11-21,23:05:16.000,325,11088205,-795,0,1763766315,15161.79043329,156.1896172800043,50700.25933824 2025-11-21,23:05:17.000,325,11088118,-795,0,1763766316,15161.776960669995,156.23191206000047,50700.41305488001 2025-11-21,23:05:18.000,325,11088265,-795,0,1763766317,15161.79043329,156.13322424000216,50700.35715792 2025-11-21,23:05:19.000,325,11088204,-795,0,1763766318,15161.7298065,156.2107646700024,50700.371132160006 2025-11-21,23:05:20.000,325,11088279,-795,0,1763766319,15161.70959757,156.16846988999896,50700.26632536 2025-11-21,23:05:21.000,325,11088104,-795,0,1763766320,15161.716333879995,156.06978207000066,50700.16151856 2025-11-21,23:05:22.000,325,11088116,-795,0,1763766321,15161.64223446999,156.1261751100028,50700.1405572 2025-11-21,23:05:23.000,325,11088149,-795,0,1763766322,15161.64223446999,156.14732250000088,50700.19645416001 2025-11-21,23:05:24.000,325,11088204,-795,0,1763766323,15161.655707089994,156.05568381000194,50700.02876328001 2025-11-21,23:05:25.000,325,11088237,-795,0,1763766324,15161.83085115,156.1896172800043,50700.3851064 2025-11-21,23:05:26.000,325,11088151,-795,0,1763766325,15161.76348804999,156.06978207000066,50700.25933824 2025-11-21,23:05:27.000,325,11088182,-795,0,1763766326,15161.837587459995,156.07683120000002,50700.44100336001 2025-11-21,23:05:28.000,325,11088218,-795,0,1763766327,15161.83085115,156.0979785899981,50700.39209352001 2025-11-21,23:05:29.000,325,11088204,-795,0,1763766328,15161.88474162999,156.07683120000002,50700.30824808 2025-11-21,23:05:30.000,325,11088284,-795,0,1763766329,15161.87126901,156.1120768500041,50700.41305488001 2025-11-21,23:05:31.000,325,11088138,-795,0,1763766330,15161.85106008,156.09092945999873,50700.182479920004 2025-11-21,23:05:32.000,325,11088173,-795,0,1763766331,15161.79043329,156.0274872900045,50700.10562160001 2025-11-21,23:05:33.000,325,11088364,-795,0,1763766332,15161.88474162999,155.94289772999764,50700.10562160001 2025-11-21,23:05:34.000,325,11088135,-795,0,1763766333,15161.88474162999,155.98519251000107,50700.02177616 2025-11-21,23:05:35.000,325,11088148,-795,0,1763766334,15161.958841039996,155.9781433800017,50700.22440264001 2025-11-21,23:05:36.000,325,11087949,-795,0,1763766335,15161.958841039996,155.92879946999892,50700.23138976 2025-11-21,23:05:37.000,325,11088244,-795,0,1763766336,15161.958841039996,155.94994686000427,50700.30824808 2025-11-21,23:05:38.000,325,11088158,-795,0,1763766337,15162.03294045,155.83716077999998,50700.23837688 2025-11-21,23:05:39.000,325,11088183,-795,0,1763766338,15162.133985100001,155.80896426000254,50700.36414504001 2025-11-21,23:05:40.000,325,11088115,-795,0,1763766339,15162.154194030001,155.87240643000405,50700.32222232001 2025-11-21,23:05:41.000,325,11087891,-795,0,1763766340,15162.113776170001,155.9147012100002,50700.070686 2025-11-21,23:05:42.000,325,11088186,-795,0,1763766341,15162.154194030001,155.78781687000446,50699.9309436 2025-11-21,23:05:43.000,325,11088128,-795,0,1763766342,15162.03294045,155.80191513000318,50699.65844592 2025-11-21,23:05:44.000,325,11088147,-795,0,1763766343,15162.329338089992,155.83011165000062,50700.252351120005 2025-11-21,23:05:45.000,325,11088137,-795,0,1763766344,15162.369755949992,155.88650469000277,50700.21741552 2025-11-21,23:05:46.000,325,11088195,-795,0,1763766345,15162.376492260002,155.75962034999975,50700.23138976 2025-11-21,23:05:47.000,325,11088254,-795,0,1763766346,15162.396701190002,155.80896426000254,50700.11260872 2025-11-21,23:05:48.000,325,11088366,-795,0,1763766347,15162.484273219998,155.8160133900019,50700.11260872 2025-11-21,23:05:49.000,325,11088051,-795,0,1763766348,15162.558372629988,155.69617817999824,50700.133570080005 2025-11-21,23:05:50.000,325,11088248,-795,0,1763766349,15162.578581559988,155.72437470000295,50700.18946704 2025-11-21,23:05:51.000,325,11088225,-795,0,1763766350,15162.403437499997,155.70322731000488,50699.88902088001 2025-11-21,23:05:52.000,325,11088087,-795,0,1763766351,15162.450591669993,155.64683427000273,50699.87504664 2025-11-21,23:05:53.000,325,11088177,-795,0,1763766352,15162.464064289998,155.632736010004,50699.798188320005 2025-11-21,23:05:54.000,325,11088204,-795,0,1763766353,15162.531427389993,155.5692938400025,50699.8261368 2025-11-21,23:05:55.000,325,11088356,-795,0,1763766354,15162.625735729998,155.53404818999843,50700.09863448 2025-11-21,23:05:56.000,325,11088196,-795,0,1763766355,15162.76046192999,155.44945862999884,50700.18946704 2025-11-21,23:05:57.000,325,11088168,-795,0,1763766356,15162.659417279989,155.5199499299997,50700.23138976 2025-11-21,23:05:58.000,325,11088188,-795,0,1763766357,15162.787407169999,155.48470428000292,50700.252351120005 2025-11-21,23:05:59.000,325,11088262,-795,0,1763766358,15162.76046192999,155.46355689000484,50700.19645416001 2025-11-21,23:06:00.000,325,11088242,-795,0,1763766359,15162.86150657999,155.43536037000013,50700.27331248001 2025-11-21,23:06:01.000,325,11088149,-795,0,1763766360,15162.713307759994,155.44945862999884,50699.88902088001 2025-11-21,23:06:02.000,325,11088042,-795,0,1763766361,15162.90866075,155.37896732999798,50699.95190496 2025-11-21,23:06:03.000,325,11088162,-795,0,1763766362,15162.90866075,155.4071638500027,50699.87504664 2025-11-21,23:06:04.000,325,11088060,-795,0,1763766363,15162.955814919995,155.3860164600046,50699.916969360005 2025-11-21,23:06:05.000,325,11088269,-795,0,1763766364,15163.157904219996,155.44945862999884,50700.11260872 2025-11-21,23:06:06.000,325,11088320,-795,0,1763766365,15163.279157799996,155.57634297000186,50700.23138976 2025-11-21,23:06:07.000,325,11088108,-795,0,1763766366,15163.393675070001,155.46355689000484,50700.11959584 2025-11-21,23:06:08.000,325,11088237,-795,0,1763766367,15163.346520899991,155.49175341000227,50700.32920944 2025-11-21,23:06:09.000,325,11088184,-795,0,1763766368,15163.467774479992,155.53404818999843,50700.252351120005 2025-11-21,23:06:10.000,325,11088191,-795,0,1763766369,15163.528401269992,155.5410973199978,50700.203441280006 2025-11-21,23:06:11.000,325,11088256,-795,0,1763766370,15163.353257210001,155.47765515000356,50699.6863944 2025-11-21,23:06:12.000,325,11088173,-795,0,1763766371,15163.481247099997,155.43536037000013,50699.90998224001 2025-11-21,23:06:13.000,325,11088129,-795,0,1763766372,15163.568819129992,155.4071638500027,50699.93793072001 2025-11-21,23:06:14.000,325,11088205,-795,0,1763766373,15163.683336399998,155.40011472000333,50700.24536400001 2025-11-21,23:06:15.000,325,11088165,-795,0,1763766374,15163.777644739988,155.36486906999926,50700.2104284 2025-11-21,23:06:16.000,325,11088234,-795,0,1763766375,15163.824798909998,155.2943777699984,50700.16151856 2025-11-21,23:06:17.000,325,11088202,-795,0,1763766376,15163.818062599988,155.34372168000118,50700.02177616 2025-11-21,23:06:18.000,325,11088168,-795,0,1763766377,15163.939316179989,155.32962342000246,50700.10562160001 2025-11-21,23:06:19.000,325,11088159,-795,0,1763766378,15163.972997729994,155.34372168000118,50700.10562160001 2025-11-21,23:06:20.000,325,11088261,-795,0,1763766379,15164.026888209999,155.33667255000182,50699.99382768 2025-11-21,23:06:21.000,325,11088119,-795,0,1763766380,15163.905634629999,155.36486906999926,50699.85408528 2025-11-21,23:06:22.000,325,11088168,-795,0,1763766381,15164.10772393,155.34372168000118,50699.965879200005 2025-11-21,23:06:23.000,325,11088003,-795,0,1763766382,15164.134669169995,155.28732863999903,50700.04972464 2025-11-21,23:06:24.000,325,11088277,-795,0,1763766383,15164.16835072,155.3225742900031,50700.06369888 2025-11-21,23:06:25.000,325,11088257,-795,0,1763766384,15164.215504889995,155.35077081000054,50700.252351120005 2025-11-21,23:06:26.000,325,11088185,-795,0,1763766385,15164.2896043,155.39306559000397,50700.25933824 2025-11-21,23:06:27.000,325,11088278,-795,0,1763766386,15164.24918644,155.43536037000013,50700.09164736 2025-11-21,23:06:28.000,325,11088176,-795,0,1763766387,15164.30981323,155.3578199399999,50700.25933824 2025-11-21,23:06:29.000,325,11088291,-795,0,1763766388,15164.22897751,155.43536037000013,50700.182479920004 2025-11-21,23:06:30.000,325,11088159,-795,0,1763766389,15164.24918644,155.31552516000374,50700.15453144001 2025-11-21,23:06:31.000,325,11088177,-795,0,1763766390,15164.114460239995,155.35077081000054,50700.1405572 2025-11-21,23:06:32.000,325,11088226,-795,0,1763766391,15164.134669169995,155.3860164600046,50700.00780192001 2025-11-21,23:06:33.000,325,11088167,-795,0,1763766392,15164.20203226999,155.30142689999775,50700.15453144001 2025-11-21,23:06:34.000,325,11088158,-795,0,1763766393,15164.20876858,155.36486906999926,50700.182479920004 2025-11-21,23:06:35.000,325,11088108,-795,0,1763766394,15164.16161440999,155.42831124000077,50700.084660240005 2025-11-21,23:06:36.000,325,11088148,-795,0,1763766395,15164.22224119999,155.39306559000397,50700.07767312001 2025-11-21,23:06:37.000,325,11088200,-795,0,1763766396,15164.22897751,155.3578199399999,50700.11959584 2025-11-21,23:06:38.000,325,11088174,-795,0,1763766397,15164.18855965,155.39306559000397,50700.12658296001 2025-11-21,23:06:39.000,325,11088227,-795,0,1763766398,15164.235713819995,155.4565077599982,50700.09164736 2025-11-21,23:06:40.000,325,11088173,-795,0,1763766399,15164.36370370999,155.42831124000077,50700.23837688 2025-11-21,23:06:41.000,325,11088170,-795,0,1763766400,15164.316549539995,155.44240949999948,50700.02177616 2025-11-21,23:06:42.000,325,11088168,-795,0,1763766401,15164.33002216,155.46355689000484,50700.09863448 2025-11-21,23:06:43.000,325,11088044,-795,0,1763766402,15164.464748359991,155.6045394899993,50700.252351120005 2025-11-21,23:06:44.000,325,11088102,-795,0,1763766403,15164.42433049999,155.54814645000442,50700.19645416001 2025-11-21,23:06:45.000,325,11088176,-795,0,1763766404,15164.646628729992,155.632736010004,50700.30824808 2025-11-21,23:06:46.000,325,11088121,-795,0,1763766405,15164.586001939992,155.56224471000314,50700.12658296001 2025-11-21,23:06:47.000,325,11088137,-795,0,1763766406,15164.511902530001,155.6538834000021,50700.17549280001 2025-11-21,23:06:48.000,325,11088368,-795,0,1763766407,15164.606210869992,155.6045394899993,50700.21741552 2025-11-21,23:06:49.000,325,11088045,-795,0,1763766408,15164.700519209997,155.6045394899993,50700.19645416001 2025-11-21,23:06:50.000,325,11088128,-795,0,1763766409,15164.653365040002,155.59749035999994,50700.31523520001 2025-11-21,23:06:51.000,325,11088170,-795,0,1763766410,15164.639892419997,155.6045394899993,50700.035750400006 2025-11-21,23:06:52.000,325,11088168,-795,0,1763766411,15164.592738250001,155.55519558000378,50700.11959584 2025-11-21,23:06:53.000,325,11088327,-795,0,1763766412,15164.612947180001,155.56224471000314,50700.30824808 2025-11-21,23:06:54.000,325,11088122,-795,0,1763766413,15164.660101349997,155.54814645000442,50700.34318368001 2025-11-21,23:06:55.000,325,11088252,-795,0,1763766414,15164.673573970002,155.47765515000356,50700.32222232001 2025-11-21,23:06:56.000,325,11088162,-795,0,1763766415,15164.666837659992,155.4212621100014,50700.350170800004 2025-11-21,23:06:57.000,325,11088101,-795,0,1763766416,15164.633156110001,155.44945862999884,50700.25933824 2025-11-21,23:06:58.000,325,11088220,-795,0,1763766417,15164.666837659992,155.4071638500027,50700.2802996 2025-11-21,23:06:59.000,325,11088106,-795,0,1763766418,15164.565793009991,155.3578199399999,50700.252351120005 2025-11-21,23:07:00.000,325,11088087,-795,0,1763766419,15164.572529320001,155.3578199399999,50700.24536400001 2025-11-21,23:07:01.000,325,11088357,-795,0,1763766420,15164.437803119996,155.30142689999775,50700.1405572 2025-11-21,23:07:02.000,325,11088299,-795,0,1763766421,15164.532111460001,155.42831124000077,50700.16850568 2025-11-21,23:07:03.000,325,11088139,-795,0,1763766422,15164.586001939992,155.42831124000077,50700.14754432001 2025-11-21,23:07:04.000,325,11088060,-795,0,1763766423,15164.639892419997,155.44240949999948,50700.30824808 2025-11-21,23:07:05.000,325,11088325,-795,0,1763766424,15164.727464449992,155.48470428000292,50700.17549280001 2025-11-21,23:07:06.000,325,11088152,-795,0,1763766425,15164.626419799992,155.5410973199978,50700.2104284 2025-11-21,23:07:07.000,325,11088216,-795,0,1763766426,15164.646628729992,155.54814645000442,50700.2104284 2025-11-21,23:07:08.000,325,11088113,-795,0,1763766427,15164.740937069997,155.59749035999994,50700.27331248001 2025-11-21,23:07:09.000,325,11088144,-795,0,1763766428,15164.687046589992,155.59044123000058,50700.252351120005 2025-11-21,23:07:10.000,325,11088231,-795,0,1763766429,15164.713991830002,155.632736010004,50700.32920944 2025-11-21,23:07:11.000,325,11088058,-795,0,1763766430,15164.653365040002,155.64683427000273,50700.035750400006 2025-11-21,23:07:12.000,325,11088026,-795,0,1763766431,15164.700519209997,155.61158861999866,50700.16850568 2025-11-21,23:07:13.000,325,11088241,-795,0,1763766432,15164.693782900002,155.6045394899993,50700.182479920004 2025-11-21,23:07:14.000,325,11088269,-795,0,1763766433,15164.660101349997,155.66093253000145,50700.28728672 2025-11-21,23:07:15.000,325,11088242,-795,0,1763766434,15164.707255519992,155.61863774999802,50700.15453144001 2025-11-21,23:07:16.000,325,11088193,-795,0,1763766435,15164.687046589992,155.67503079000016,50700.29427384001 2025-11-21,23:07:17.000,325,11088125,-795,0,1763766436,15164.633156110001,155.68912904999888,50700.28728672 2025-11-21,23:07:18.000,325,11088220,-795,0,1763766437,15164.646628729992,155.70322731000488,50700.43401624 2025-11-21,23:07:19.000,325,11088156,-795,0,1763766438,15164.639892419997,155.75962034999975,50700.34318368001 2025-11-21,23:07:20.000,325,11088126,-795,0,1763766439,15164.545584079991,155.67503079000016,50700.301260960005 2025-11-21,23:07:21.000,325,11088113,-795,0,1763766440,15164.505166219991,155.6679816600008,50700.203441280006 2025-11-21,23:07:22.000,325,11088166,-795,0,1763766441,15164.565793009991,155.7314238300023,50700.23837688 2025-11-21,23:07:23.000,325,11088045,-795,0,1763766442,15164.586001939992,155.68912904999888,50700.53183592001 2025-11-21,23:07:24.000,325,11088097,-795,0,1763766443,15164.606210869992,155.68207991999952,50700.34318368001 2025-11-21,23:07:25.000,325,11088153,-795,0,1763766444,15164.579265629996,155.70322731000488,50700.39209352001 2025-11-21,23:07:26.000,325,11088207,-795,0,1763766445,15164.559056699996,155.78781687000446,50700.420042000005 2025-11-21,23:07:27.000,325,11088207,-795,0,1763766446,15164.532111460001,155.69617817999824,50700.468951840005 2025-11-21,23:07:28.000,325,11088170,-795,0,1763766447,15164.525375149991,155.8160133900019,50700.538823040006 2025-11-21,23:07:29.000,325,11088196,-795,0,1763766448,15164.478220979996,155.78076773999783,50700.50388744 2025-11-21,23:07:30.000,325,11088144,-795,0,1763766449,15164.47148467,155.80896426000254,50700.57375864 2025-11-21,23:07:31.000,325,11088295,-795,0,1763766450,15164.356967399995,155.7666694799991,50700.26632536 2025-11-21,23:07:32.000,325,11088312,-795,0,1763766451,15164.35023109,155.80896426000254,50700.517861680004 2025-11-21,23:07:33.000,325,11088141,-795,0,1763766452,15164.276131679995,155.90060295000148,50700.59472 2025-11-21,23:07:34.000,325,11088216,-795,0,1763766453,15164.26265905999,155.80896426000254,50700.60869424001 2025-11-21,23:07:35.000,325,11088155,-795,0,1763766454,15164.336758469995,155.83011165000062,50700.67856544001 2025-11-21,23:07:36.000,325,11088064,-795,0,1763766455,15164.30981323,155.8794555600034,50700.65760408001 2025-11-21,23:07:37.000,325,11088271,-795,0,1763766456,15164.296340609995,155.80896426000254,50700.64362984 2025-11-21,23:07:38.000,325,11088161,-795,0,1763766457,15164.22897751,155.85830816999805,50700.636642720005 2025-11-21,23:07:39.000,325,11088156,-795,0,1763766458,15164.20203226999,155.78076773999783,50700.636642720005 2025-11-21,23:07:40.000,325,11088111,-795,0,1763766459,15164.16161440999,155.84420990999934,50700.67157832 2025-11-21,23:07:41.000,325,11088123,-795,0,1763766460,15164.06730607,155.83716077999998,50700.3851064 2025-11-21,23:07:42.000,325,11088256,-795,0,1763766461,15164.12793286,155.87240643000405,50700.53183592001 2025-11-21,23:07:43.000,325,11088254,-795,0,1763766462,15164.114460239995,155.92175033999956,50700.62266848 2025-11-21,23:07:44.000,325,11088095,-795,0,1763766463,15164.18855965,155.93584859999828,50700.65760408001 2025-11-21,23:07:45.000,325,11088112,-795,0,1763766464,15164.22224119999,155.90060295000148,50700.706513920006 2025-11-21,23:07:46.000,325,11088225,-795,0,1763766465,15164.14814179,155.94289772999764,50700.72048816 2025-11-21,23:07:47.000,325,11088208,-795,0,1763766466,15164.235713819995,155.9992907699998,50700.65760408001 2025-11-21,23:07:48.000,325,11088066,-795,0,1763766467,15164.24245012999,155.9781433800017,50700.69952680001 2025-11-21,23:07:49.000,325,11088258,-795,0,1763766468,15164.195295959995,155.964045120003,50700.74843664001 2025-11-21,23:07:50.000,325,11088142,-795,0,1763766469,15164.30981323,155.964045120003,50700.69253968 2025-11-21,23:07:51.000,325,11088217,-795,0,1763766470,15164.14140547999,155.97109425000235,50700.48991320001 2025-11-21,23:07:52.000,325,11088101,-795,0,1763766471,15164.14814179,155.9147012100002,50700.37811928 2025-11-21,23:07:53.000,325,11088148,-795,0,1763766472,15164.296340609995,155.90765208000084,50700.60869424001 2025-11-21,23:07:54.000,325,11088176,-795,0,1763766473,15164.33002216,155.98519251000107,50700.50388744 2025-11-21,23:07:55.000,325,11088236,-795,0,1763766474,15164.37044002,156.0274872900045,50700.60869424001 2025-11-21,23:07:56.000,325,11088276,-795,0,1763766475,15164.397385259996,156.0274872900045,50700.48991320001 2025-11-21,23:07:57.000,325,11088090,-795,0,1763766476,15164.36370370999,156.03453642000386,50700.6645912 2025-11-21,23:07:58.000,325,11088266,-795,0,1763766477,15164.45127574,155.92879946999892,50700.769398 2025-11-21,23:07:59.000,325,11088104,-795,0,1763766478,15164.38391263999,156.00633989999915,50700.804333600005 2025-11-21,23:08:00.000,325,11088056,-795,0,1763766479,15164.40412156999,155.98519251000107,50700.769398 2025-11-21,23:08:01.000,325,11088131,-795,0,1763766480,15164.296340609995,155.88650469000277,50700.48991320001 2025-11-21,23:08:02.000,325,11088146,-795,0,1763766481,15164.33002216,155.87240643000405,50700.69253968 2025-11-21,23:08:03.000,325,11088187,-795,0,1763766482,15164.38391263999,155.94289772999764,50700.67856544001 2025-11-21,23:08:04.000,325,11088132,-795,0,1763766483,15164.38391263999,155.90060295000148,50700.72747528001 2025-11-21,23:08:05.000,325,11088187,-795,0,1763766484,15164.356967399995,155.82306252000126,50700.78337224 2025-11-21,23:08:06.000,325,11088183,-795,0,1763766485,15164.397385259996,155.72437470000295,50700.818307839996 2025-11-21,23:08:07.000,325,11088200,-795,0,1763766486,15164.33002216,155.80896426000254,50700.636642720005 2025-11-21,23:08:08.000,325,11088199,-795,0,1763766487,15164.36370370999,155.74552209000103,50700.67157832 2025-11-21,23:08:09.000,325,11088291,-795,0,1763766488,15164.39064895,155.7173255700036,50700.6645912 2025-11-21,23:08:10.000,325,11088268,-795,0,1763766489,15164.356967399995,155.73847296000167,50700.81132072 2025-11-21,23:08:11.000,325,11088290,-795,0,1763766490,15164.36370370999,155.68912904999888,50700.5248488 2025-11-21,23:08:12.000,325,11088236,-795,0,1763766491,15164.458012049996,155.67503079000016,50700.64362984 2025-11-21,23:08:13.000,325,11088242,-795,0,1763766492,15164.518638839996,155.63978514000337,50700.83228208 2025-11-21,23:08:14.000,325,11088237,-795,0,1763766493,15164.532111460001,155.67503079000016,50700.804333600005 2025-11-21,23:08:15.000,325,11088199,-795,0,1763766494,15164.599474559996,155.61158861999866,50700.78337224 2025-11-21,23:08:16.000,325,11088193,-795,0,1763766495,15164.586001939992,155.59749035999994,50700.72747528001 2025-11-21,23:08:17.000,325,11088247,-795,0,1763766496,15164.646628729992,155.6538834000021,50700.72747528001 2025-11-21,23:08:18.000,325,11088191,-795,0,1763766497,15164.612947180001,155.58339210000122,50700.79035936 2025-11-21,23:08:19.000,325,11088265,-795,0,1763766498,15164.740937069997,155.47765515000356,50700.7344624 2025-11-21,23:08:20.000,325,11088191,-795,0,1763766499,15164.693782900002,155.49175341000227,50700.685552560004 2025-11-21,23:08:21.000,325,11088171,-795,0,1763766500,15164.619683489997,155.42831124000077,50700.538823040006 2025-11-21,23:08:22.000,325,11088231,-795,0,1763766501,15164.720728139997,155.48470428000292,50700.60869424001 2025-11-21,23:08:23.000,325,11088138,-795,0,1763766502,15164.781354929997,155.47765515000356,50700.61568136 2025-11-21,23:08:24.000,325,11088121,-795,0,1763766503,15164.889135889993,155.4565077599982,50700.72747528001 2025-11-21,23:08:25.000,325,11088100,-795,0,1763766504,15164.929553749993,155.44240949999948,50700.685552560004 2025-11-21,23:08:26.000,325,11088268,-795,0,1763766505,15164.976707919988,155.5410973199978,50700.67157832 2025-11-21,23:08:27.000,325,11088287,-795,0,1763766506,15165.030598399993,155.5410973199978,50700.6645912 2025-11-21,23:08:28.000,325,11088209,-795,0,1763766507,15165.111434119994,155.54814645000442,50700.69253968 2025-11-21,23:08:29.000,325,11088195,-795,0,1763766508,15165.124906739999,155.54814645000442,50700.71350104 2025-11-21,23:08:30.000,325,11088161,-795,0,1763766509,15165.178797219989,155.59044123000058,50700.6645912 2025-11-21,23:08:31.000,325,11088233,-795,0,1763766510,15165.178797219989,155.51290080000035,50700.48991320001 2025-11-21,23:08:32.000,325,11088190,-795,0,1763766511,15165.192269839994,155.57634297000186,50700.44799048 2025-11-21,23:08:33.000,325,11088320,-795,0,1763766512,15165.252896629994,155.53404818999843,50700.636642720005 2025-11-21,23:08:34.000,325,11088113,-795,0,1763766513,15165.26636925,155.49880254000163,50700.6645912 2025-11-21,23:08:35.000,325,11088168,-795,0,1763766514,15165.25963293999,155.5199499299997,50700.650616959996 2025-11-21,23:08:36.000,325,11088092,-795,0,1763766515,15165.25963293999,155.61158861999866,50700.65760408001 2025-11-21,23:08:37.000,325,11088085,-795,0,1763766516,15165.225951389999,155.505851670001,50700.6645912 2025-11-21,23:08:38.000,325,11088120,-795,0,1763766517,15165.27984186999,155.53404818999843,50700.67856544001 2025-11-21,23:08:39.000,325,11088327,-795,0,1763766518,15165.27984186999,155.5199499299997,50700.71350104 2025-11-21,23:08:40.000,325,11088124,-795,0,1763766519,15165.32699604,155.505851670001,50700.706513920006 2025-11-21,23:08:41.000,325,11088154,-795,0,1763766520,15165.225951389999,155.44945862999884,50700.59472 2025-11-21,23:08:42.000,325,11088100,-795,0,1763766521,15165.273105559994,155.44240949999948,50700.587732880005 2025-11-21,23:08:43.000,325,11088199,-795,0,1763766522,15165.293314489994,155.42831124000077,50700.69952680001 2025-11-21,23:08:44.000,325,11088056,-795,0,1763766523,15165.34046865999,155.4071638500027,50700.755423760005 2025-11-21,23:08:45.000,325,11088146,-795,0,1763766524,15165.293314489994,155.3860164600046,50700.71350104 2025-11-21,23:08:46.000,325,11088258,-795,0,1763766525,15165.28657818,155.3578199399999,50700.69952680001 2025-11-21,23:08:47.000,325,11088285,-795,0,1763766526,15165.333732349995,155.36486906999926,50700.587732880005 2025-11-21,23:08:48.000,325,11088154,-795,0,1763766527,15165.353941279995,155.33667255000182,50700.64362984 2025-11-21,23:08:49.000,325,11088217,-795,0,1763766528,15165.353941279995,155.37191819999862,50700.55978440001 2025-11-21,23:08:50.000,325,11088072,-795,0,1763766529,15165.293314489994,155.31552516000374,50700.59472 2025-11-21,23:08:51.000,325,11088156,-795,0,1763766530,15165.30678711,155.33667255000182,50700.39908064 2025-11-21,23:08:52.000,325,11088280,-795,0,1763766531,15165.333732349995,155.3225742900031,50700.60170712 2025-11-21,23:08:53.000,325,11088165,-795,0,1763766532,15165.40783176,155.36486906999926,50700.62266848 2025-11-21,23:08:54.000,325,11088148,-795,0,1763766533,15165.394359139995,155.30142689999775,50700.6645912 2025-11-21,23:08:55.000,325,11088089,-795,0,1763766534,15165.48193116999,155.3860164600046,50700.86721768001 2025-11-21,23:08:56.000,325,11088159,-795,0,1763766535,15165.54929427,155.3578199399999,50700.7344624 2025-11-21,23:08:57.000,325,11088201,-795,0,1763766536,15165.48193116999,155.34372168000118,50700.8392692 2025-11-21,23:08:58.000,325,11088172,-795,0,1763766537,15165.48193116999,155.4212621100014,50700.77638512001 2025-11-21,23:08:59.000,325,11088041,-795,0,1763766538,15165.48866748,155.3578199399999,50700.71350104 2025-11-21,23:09:00.000,325,11088190,-795,0,1763766539,15165.42130437999,155.40011472000333,50700.706513920006 2025-11-21,23:09:01.000,325,11088180,-795,0,1763766540,15165.38088651999,155.37896732999798,50700.46196472001 2025-11-21,23:09:02.000,325,11088334,-795,0,1763766541,15165.394359139995,155.3578199399999,50700.49690032 2025-11-21,23:09:03.000,325,11088103,-795,0,1763766542,15165.46845855,155.37896732999798,50700.72048816 2025-11-21,23:09:04.000,325,11088102,-795,0,1763766543,15165.50214009999,155.4071638500027,50700.755423760005 2025-11-21,23:09:05.000,325,11088106,-795,0,1763766544,15165.48193116999,155.41421298000205,50700.78337224 2025-11-21,23:09:06.000,325,11088168,-795,0,1763766545,15165.48193116999,155.4706060200042,50700.71350104 2025-11-21,23:09:07.000,325,11088094,-795,0,1763766546,15165.54255795999,155.3860164600046,50700.67157832 2025-11-21,23:09:08.000,325,11088049,-795,0,1763766547,15165.535821649995,155.41421298000205,50700.804333600005 2025-11-21,23:09:09.000,325,11088243,-795,0,1763766548,15165.556030579995,155.41421298000205,50700.77638512001 2025-11-21,23:09:10.000,325,11088155,-795,0,1763766549,15165.52234902999,155.40011472000333,50700.82529496001 2025-11-21,23:09:11.000,325,11088129,-795,0,1763766550,15165.434776999995,155.3225742900031,50700.55978440001 2025-11-21,23:09:12.000,325,11088206,-795,0,1763766551,15165.44824962,155.33667255000182,50700.72747528001 2025-11-21,23:09:13.000,325,11088171,-795,0,1763766552,15165.54255795999,155.39306559000397,50700.83228208 2025-11-21,23:09:14.000,325,11088213,-795,0,1763766553,15165.535821649995,155.31552516000374,50700.72747528001 2025-11-21,23:09:15.000,325,11088107,-795,0,1763766554,15165.50887641,155.28027950999967,50700.76241088 2025-11-21,23:09:16.000,325,11088222,-795,0,1763766555,15165.475194859995,155.23798473000352,50700.755423760005 2025-11-21,23:09:17.000,325,11088077,-795,0,1763766556,15165.434776999995,155.18159169000137,50700.72747528001 2025-11-21,23:09:18.000,325,11088264,-795,0,1763766557,15165.38762283,155.28027950999967,50700.7344624 2025-11-21,23:09:19.000,325,11088189,-795,0,1763766558,15165.414568069995,155.25208299000224,50700.804333600005 2025-11-21,23:09:20.000,325,11088214,-795,0,1763766559,15165.38762283,155.2238864700048,50700.874204800006 2025-11-21,23:09:21.000,325,11088230,-795,0,1763766560,15165.246160319999,155.24503386000288,50700.685552560004 2025-11-21,23:09:22.000,325,11088176,-795,0,1763766561,15165.28657818,155.15339517000393,50700.69952680001 2025-11-21,23:09:23.000,325,11088191,-795,0,1763766562,15165.252896629994,155.28732863999903,50700.86721768001 2025-11-21,23:09:24.000,325,11088176,-795,0,1763766563,15165.333732349995,155.2238864700048,50700.81132072 2025-11-21,23:09:25.000,325,11088251,-795,0,1763766564,15165.32025972999,155.2943777699984,50700.8392692 2025-11-21,23:09:26.000,325,11088113,-795,0,1763766565,15165.30005079999,155.31552516000374,50700.755423760005 2025-11-21,23:09:27.000,325,11088173,-795,0,1763766566,15165.32025972999,155.37191819999862,50700.83228208 2025-11-21,23:09:28.000,325,11088173,-795,0,1763766567,15165.32025972999,155.3860164600046,50700.818307839996 2025-11-21,23:09:29.000,325,11088080,-795,0,1763766568,15165.36067758999,155.44945862999884,50700.77638512001 2025-11-21,23:09:30.000,325,11088259,-795,0,1763766569,15165.34720497,155.49175341000227,50700.77638512001 2025-11-21,23:09:31.000,325,11088255,-795,0,1763766570,15165.333732349995,155.49175341000227,50700.76241088 2025-11-21,23:09:32.000,325,11088168,-795,0,1763766571,15165.333732349995,155.49880254000163,50700.6645912 2025-11-21,23:09:33.000,325,11088171,-795,0,1763766572,15165.34046865999,155.51290080000035,50700.755423760005 2025-11-21,23:09:34.000,325,11088137,-795,0,1763766573,15165.30678711,155.56224471000314,50700.83228208 2025-11-21,23:09:35.000,325,11088156,-795,0,1763766574,15165.333732349995,155.59749035999994,50700.93010176 2025-11-21,23:09:36.000,325,11088230,-795,0,1763766575,15165.3674139,155.56224471000314,50700.923114640005 2025-11-21,23:09:37.000,325,11088130,-795,0,1763766576,15165.293314489994,155.5199499299997,50700.9091404 2025-11-21,23:09:38.000,325,11088201,-795,0,1763766577,15165.32699604,155.52699905999907,50700.96503736001 2025-11-21,23:09:39.000,325,11088173,-795,0,1763766578,15165.293314489994,155.47765515000356,50701.01394720001 2025-11-21,23:09:40.000,325,11088115,-795,0,1763766579,15165.26636925,155.47765515000356,50700.99997296 2025-11-21,23:09:41.000,325,11088117,-795,0,1763766580,15165.19900614999,155.4565077599982,50700.706513920006 2025-11-21,23:09:42.000,325,11088181,-795,0,1763766581,15165.232687699994,155.40011472000333,50700.91612752001 2025-11-21,23:09:43.000,325,11088131,-795,0,1763766582,15165.273105559994,155.4071638500027,50700.9790116 2025-11-21,23:09:44.000,325,11088137,-795,0,1763766583,15165.19900614999,155.41421298000205,50700.99997296 2025-11-21,23:09:45.000,325,11088147,-795,0,1763766584,15165.212478769994,155.33667255000182,50701.07683128 2025-11-21,23:09:46.000,325,11088175,-795,0,1763766585,15165.225951389999,155.31552516000374,50701.12574112 2025-11-21,23:09:47.000,325,11088225,-795,0,1763766586,15165.192269839994,155.2591321200016,50701.06285704001 2025-11-21,23:09:48.000,325,11088224,-795,0,1763766587,15165.205742459999,155.30847603000439,50701.03490856001 2025-11-21,23:09:49.000,325,11088313,-795,0,1763766588,15165.252896629994,155.2732303800003,50701.05586992 2025-11-21,23:09:50.000,325,11088126,-795,0,1763766589,15165.246160319999,155.21683733999816,50701.118754 2025-11-21,23:09:51.000,325,11088206,-795,0,1763766590,15165.091225189994,155.16749343000265,50700.79035936 2025-11-21,23:09:52.000,325,11088276,-795,0,1763766591,15165.165324599999,155.28027950999967,50701.00696008 2025-11-21,23:09:53.000,325,11088151,-795,0,1763766592,15165.172060909994,155.28732863999903,50701.06285704001 2025-11-21,23:09:54.000,325,11088232,-795,0,1763766593,15165.131643049994,155.25208299000224,50701.07683128 2025-11-21,23:09:55.000,325,11088137,-795,0,1763766594,15165.185533529999,155.26618125000095,50701.06285704001 2025-11-21,23:09:56.000,325,11088195,-795,0,1763766595,15165.138379359989,155.2732303800003,50701.041895680006 2025-11-21,23:09:57.000,325,11088268,-795,0,1763766596,15165.151851979994,155.23798473000352,50701.09779264 2025-11-21,23:09:58.000,325,11088222,-795,0,1763766597,15165.131643049994,155.30847603000439,50701.00696008 2025-11-21,23:09:59.000,325,11088220,-795,0,1763766598,15165.165324599999,155.28027950999967,50701.03490856001 2025-11-21,23:10:00.000,325,11088181,-795,0,1763766599,15165.178797219989,155.21683733999816,50700.95805024 2025-11-21,23:10:01.000,325,11088179,-795,0,1763766600,15165.138379359989,155.24503386000288,50700.88119192 2025-11-21,23:10:02.000,325,11088102,-795,0,1763766601,15165.124906739999,155.1956899500001,50700.88119192 2025-11-21,23:10:03.000,325,11088221,-795,0,1763766602,15165.124906739999,155.21683733999816,50700.88119192 2025-11-21,23:10:04.000,325,11088190,-795,0,1763766603,15165.205742459999,155.2238864700048,50700.9790116 2025-11-21,23:10:05.000,325,11088128,-795,0,1763766604,15165.26636925,155.2238864700048,50700.985998719996 2025-11-21,23:10:06.000,325,11088111,-795,0,1763766605,15165.30005079999,155.30847603000439,50700.93708888 2025-11-21,23:10:07.000,325,11088135,-795,0,1763766606,15165.27984186999,155.2097882099988,50701.01394720001 2025-11-21,23:10:08.000,325,11088146,-795,0,1763766607,15165.225951389999,155.2238864700048,50701.07683128 2025-11-21,23:10:09.000,325,11088203,-795,0,1763766608,15165.293314489994,155.20273907999945,50701.041895680006 2025-11-21,23:10:10.000,325,11088206,-795,0,1763766609,15165.34046865999,155.2238864700048,50701.0488828 2025-11-21,23:10:11.000,325,11088312,-795,0,1763766610,15165.26636925,155.18159169000137,50700.86023056 2025-11-21,23:10:12.000,325,11088152,-795,0,1763766611,15165.25963293999,155.20273907999945,50700.972024480005 2025-11-21,23:10:13.000,325,11088149,-795,0,1763766612,15165.34046865999,155.13224777999858,50700.985998719996 2025-11-21,23:10:14.000,325,11088169,-795,0,1763766613,15165.32699604,155.20273907999945,50700.99997296 2025-11-21,23:10:15.000,325,11088247,-795,0,1763766614,15165.353941279995,155.20273907999945,50700.95106312 2025-11-21,23:10:16.000,325,11088206,-795,0,1763766615,15165.30678711,155.13929690999794,50701.06285704001 2025-11-21,23:10:17.000,325,11088141,-795,0,1763766616,15165.333732349995,155.12519864999922,50701.11176688001 2025-11-21,23:10:18.000,325,11088261,-795,0,1763766617,15165.30678711,155.12519864999922,50701.020934320004 2025-11-21,23:10:19.000,325,11088136,-795,0,1763766618,15165.313523419994,155.01946170000156,50701.041895680006 2025-11-21,23:10:20.000,325,11088096,-795,0,1763766619,15165.252896629994,155.06880561000435,50701.06285704001 2025-11-21,23:10:21.000,325,11088151,-795,0,1763766620,15165.165324599999,155.00536344000284,50700.8392692 2025-11-21,23:10:22.000,325,11088158,-795,0,1763766621,15165.104697809998,154.9630686599994,50700.88817904 2025-11-21,23:10:23.000,325,11088178,-795,0,1763766622,15165.172060909994,154.99126518000412,50700.89516616001 2025-11-21,23:10:24.000,325,11088074,-795,0,1763766623,15165.165324599999,154.93487214000197,50700.99298584001 2025-11-21,23:10:25.000,325,11088155,-795,0,1763766624,15165.205742459999,154.85733171000174,50701.00696008 2025-11-21,23:10:26.000,325,11088190,-795,0,1763766625,15165.21921507999,154.9137247500039,50701.020934320004 2025-11-21,23:10:27.000,325,11088148,-795,0,1763766626,15165.205742459999,154.9278230100026,50700.89516616001 2025-11-21,23:10:28.000,325,11088063,-795,0,1763766627,15165.246160319999,154.87142997000046,50700.94407600001 2025-11-21,23:10:29.000,325,11088196,-795,0,1763766628,15165.252896629994,154.97011778999877,50700.972024480005 2025-11-21,23:10:30.000,325,11088192,-795,0,1763766629,15165.26636925,154.8996264899979,50700.972024480005 2025-11-21,23:10:31.000,325,11088280,-795,0,1763766630,15165.26636925,154.97011778999877,50700.77638512001 2025-11-21,23:10:32.000,325,11088189,-715,0,1763766631,15165.293314489994,154.93487214000197,50700.88817904 2025-11-21,23:10:33.000,325,11088033,-795,0,1763766632,15165.30678711,154.87847909999982,50700.90215328 2025-11-21,23:10:34.000,325,11088153,-795,0,1763766633,15165.414568069995,154.93487214000197,50701.08381840001 2025-11-21,23:10:35.000,325,11088088,-795,0,1763766634,15165.48866748,154.97716691999813,50700.9790116 2025-11-21,23:10:36.000,325,11088102,-795,0,1763766635,15165.50887641,154.94192127000133,50701.01394720001 2025-11-21,23:10:37.000,325,11088150,-795,0,1763766636,15165.475194859995,154.9137247500039,50701.020934320004 2025-11-21,23:10:38.000,325,11088190,-795,0,1763766637,15165.475194859995,154.85028258000239,50700.96503736001 2025-11-21,23:10:39.000,325,11088211,-795,0,1763766638,15165.50887641,154.85028258000239,50700.89516616001 2025-11-21,23:10:40.000,325,11088149,-795,0,1763766639,15165.50887641,154.80798779999895,50700.89516616001 2025-11-21,23:10:41.000,325,11088198,-795,0,1763766640,15165.44824962,154.82208605999767,50700.86023056 2025-11-21,23:10:42.000,325,11088175,-795,0,1763766641,15165.48866748,154.75864389000344,50700.8392692 2025-11-21,23:10:43.000,325,11088233,-795,0,1763766642,15165.52908534,154.71634911,50700.93010176 2025-11-21,23:10:44.000,325,11088158,-795,0,1763766643,15165.596448439996,154.7656930200028,50700.95805024 2025-11-21,23:10:45.000,325,11088283,-795,0,1763766644,15165.60318474999,154.80798779999895,50700.99997296 2025-11-21,23:10:46.000,325,11088170,-795,0,1763766645,15165.643602609991,154.71634911,50701.07683128 2025-11-21,23:10:47.000,325,11088186,-795,0,1763766646,15165.65033892,154.68110346000321,50700.93010176 2025-11-21,23:10:48.000,325,11088199,-795,0,1763766647,15165.596448439996,154.61061216000235,50701.02792144 2025-11-21,23:10:49.000,325,11088214,-795,0,1763766648,15165.616657369996,154.70929998000065,50701.00696008 2025-11-21,23:10:50.000,325,11088189,-795,0,1763766649,15165.663811539991,154.6670052000045,50701.02792144 2025-11-21,23:10:51.000,325,11088266,-795,0,1763766650,15165.54255795999,154.63175955000042,50700.685552560004 2025-11-21,23:10:52.000,325,11088129,-795,0,1763766651,15165.596448439996,154.61061216000235,50700.74843664001 2025-11-21,23:10:53.000,325,11088211,-795,0,1763766652,15165.717702019996,154.64585780999914,50700.95805024 2025-11-21,23:10:54.000,325,11088196,-795,0,1763766653,15165.677284159996,154.59651390000363,50700.93708888 2025-11-21,23:10:55.000,325,11088183,-795,0,1763766654,15165.744647259991,154.62471042000107,50700.93010176 2025-11-21,23:10:56.000,325,11088301,-795,0,1763766655,15165.832219290001,154.69520172000193,50701.041895680006 2025-11-21,23:10:57.000,325,11088252,-795,0,1763766656,15165.879373459997,154.71634911,50700.9091404 2025-11-21,23:10:58.000,325,11088174,-795,0,1763766657,15165.960209179997,154.77979128000152,50701.0488828 2025-11-21,23:10:59.000,325,11088333,-795,0,1763766658,15165.980418109997,154.71634911,50701.020934320004 2025-11-21,23:11:00.000,325,11088158,-795,0,1763766659,15166.000627039997,154.74454563000472,50701.09779264 2025-11-21,23:16:31.000,325,11088209,-795,0,1763766990,15166.047781209993,153.77176568999857,50700.88119192 2025-11-21,23:16:32.000,325,11088229,-795,0,1763766991,15165.993890730002,153.72242178000306,50700.804333600005 2025-11-21,23:16:33.000,325,11088113,-795,0,1763766992,15166.034308590002,153.73652004000178,50700.89516616001 2025-11-21,23:16:34.000,325,11088213,-795,0,1763766993,15166.007363349992,153.8493061199988,50700.48991320001 2025-11-21,23:16:35.000,325,11088205,-795,0,1763766994,15166.074726450002,153.85635524999816,50700.71350104 2025-11-21,23:16:36.000,325,11088184,-795,0,1763766995,15166.195980029988,153.95504307000374,50700.86721768001 2025-11-21,23:16:37.000,325,11088229,-795,0,1763766996,15166.148825859993,153.91979741999967,50700.60170712 2025-11-21,23:16:38.000,325,11088062,-795,0,1763766997,15166.014099660002,153.84225698999944,50700.2104284 2025-11-21,23:16:39.000,325,11088139,-795,0,1763766998,15166.088199069993,153.82110960000136,50700.33619656 2025-11-21,23:16:40.000,325,11088153,-795,0,1763766999,15166.202716339998,153.814060470002,50700.69253968 2025-11-21,23:16:41.000,325,11088150,-795,0,1763767000,15166.067990139993,153.77881481999793,50700.18946704 2025-11-21,23:16:42.000,325,11088151,-795,0,1763767001,15166.061253829997,153.74356917000114,50700.2802996 2025-11-21,23:16:43.000,325,11088156,-795,0,1763767002,15166.425014569999,153.7999622100033,50700.99298584001 2025-11-21,23:16:44.000,325,11088159,-795,0,1763767003,15166.357651469989,153.85635524999816,50700.77638512001 2025-11-21,23:16:45.000,325,11088087,-795,0,1763767004,15166.330706229994,153.75766742999986,50700.706513920006 2025-11-21,23:16:46.000,325,11088155,-795,0,1763767005,15166.310497299994,153.72947091000242,50700.65760408001 2025-11-21,23:16:47.000,325,11088229,-795,0,1763767006,15166.54626815,153.76471655999921,50700.985998719996 2025-11-21,23:16:48.000,325,11088188,-795,0,1763767007,15166.384596709999,153.72242178000306,50700.84625632001 2025-11-21,23:16:49.000,325,11088212,-795,0,1763767008,15166.364387779999,153.68012699999963,50700.60170712 2025-11-21,23:16:50.000,325,11088230,-795,0,1763767009,15166.398069329989,153.72242178000306,50700.706513920006 2025-11-21,23:16:51.000,325,11088201,-795,0,1763767010,15166.451959809994,153.6519304800022,50700.76241088 2025-11-21,23:16:52.000,325,11088094,-795,0,1763767011,15166.43848718999,153.65897961000155,50700.62965560001 2025-11-21,23:16:53.000,325,11088204,-795,0,1763767012,15166.532795529994,153.6519304800022,50700.972024480005 2025-11-21,23:16:54.000,325,11088195,-795,0,1763767013,15166.593422319995,153.67307787000027,50701.03490856001 2025-11-21,23:16:55.000,325,11088167,-795,0,1763767014,15166.553004459995,153.70832352000434,50700.99997296 2025-11-21,23:16:56.000,325,11088229,-795,0,1763767015,15166.57994969999,153.63783222000347,50701.00696008 2025-11-21,23:16:57.000,325,11088172,-795,0,1763767016,15166.60015862999,153.64488135000283,50701.09779264 2025-11-21,23:16:58.000,325,11088172,-795,0,1763767017,15166.613631249995,153.65897961000155,50701.03490856001 2025-11-21,23:16:59.000,325,11088237,-795,0,1763767018,15166.62036755999,153.7153726500037,50700.9790116 2025-11-21,23:17:00.000,325,11088209,-795,0,1763767019,15166.613631249995,153.68012699999963,50701.05586992 2025-11-21,23:17:01.000,325,11088183,-795,0,1763767020,15166.465432429999,153.7012743899977,50700.76241088 2025-11-21,23:17:02.000,325,11088103,-795,0,1763767021,15166.43848718999,153.67307787000027,50700.64362984 2025-11-21,23:17:03.000,325,11088268,-795,0,1763767022,15166.553004459995,153.6660287400009,50700.84625632001 2025-11-21,23:17:04.000,325,11088192,-795,0,1763767023,15166.57994969999,153.68012699999963,50700.86721768001 2025-11-21,23:17:05.000,325,11088194,-795,0,1763767024,15166.593422319995,153.6519304800022,50701.00696008 2025-11-21,23:17:06.000,325,11088207,-795,0,1763767025,15166.62710387,153.69422525999835,50700.93708888 2025-11-21,23:17:07.000,325,11088222,-795,0,1763767026,15166.66078541999,153.65897961000155,50701.020934320004 2025-11-21,23:17:08.000,325,11088165,-795,0,1763767027,15166.70793959,153.69422525999835,50701.02792144 2025-11-21,23:17:09.000,325,11088062,-795,0,1763767028,15166.694466969995,153.74356917000114,50700.99997296 2025-11-21,23:17:10.000,325,11088255,-795,0,1763767029,15166.72141220999,153.7506183000005,50701.041895680006 2025-11-21,23:17:11.000,325,11088191,-795,0,1763767030,15166.66752173,153.76471655999921,50700.79734648001 2025-11-21,23:17:12.000,325,11088145,-795,0,1763767031,15166.654049109995,153.75766742999986,50700.804333600005 2025-11-21,23:17:13.000,325,11088219,-795,0,1763767032,15166.654049109995,153.70832352000434,50700.90215328 2025-11-21,23:17:14.000,325,11088242,-795,0,1763767033,15166.80898424,153.7999622100033,50701.02792144 2025-11-21,23:17:15.000,325,11088188,-795,0,1763767034,15166.78877531,153.78586395000457,50701.06285704001 2025-11-21,23:17:16.000,325,11088237,-795,0,1763767035,15166.76183006999,153.78586395000457,50700.99298584001 2025-11-21,23:17:17.000,325,11088248,-795,0,1763767036,15166.815720549996,153.88455177000287,50701.0488828 2025-11-21,23:17:18.000,325,11088224,-795,0,1763767037,15166.80898424,153.82815873000072,50701.0488828 2025-11-21,23:17:19.000,325,11088173,-795,0,1763767038,15166.78203899999,153.85635524999816,50701.01394720001 2025-11-21,23:17:20.000,325,11088209,-795,0,1763767039,15166.74162113999,153.82110960000136,50700.99997296 2025-11-21,23:17:21.000,325,11088251,-795,0,1763767040,15166.6473128,153.814060470002,50700.82529496001 2025-11-21,23:17:22.000,325,11088222,-795,0,1763767041,15166.62036755999,153.8493061199988,50700.96503736001 2025-11-21,23:17:23.000,325,11088194,-795,0,1763767042,15166.62036755999,153.7506183000005,50701.020934320004 2025-11-21,23:17:24.000,325,11088183,-795,0,1763767043,15166.66078541999,153.77881481999793,50701.16766384 2025-11-21,23:17:25.000,325,11088154,-795,0,1763767044,15166.68099434999,153.79291308000393,50701.139715360005 2025-11-21,23:17:26.000,325,11088213,-795,0,1763767045,15166.58668601,153.70832352000434,50701.10477976 2025-11-21,23:17:27.000,325,11088170,-795,0,1763767046,15166.613631249995,153.79291308000393,50701.03490856001 2025-11-21,23:17:28.000,325,11088222,-795,0,1763767047,15166.6473128,153.814060470002,50701.139715360005 2025-11-21,23:17:29.000,325,11088236,-795,0,1763767048,15166.64057648999,153.78586395000457,50701.118754 2025-11-21,23:17:30.000,325,11088204,-795,0,1763767049,15166.62710387,153.8634043800048,50701.21657368 2025-11-21,23:17:31.000,325,11088273,-795,0,1763767050,15166.472168739994,153.82815873000072,50700.8392692 2025-11-21,23:17:32.000,325,11088223,-795,0,1763767051,15166.492377669994,153.82815873000072,50700.69952680001 2025-11-21,23:17:33.000,325,11088148,-795,0,1763767052,15166.68773066,153.90569916000095,50701.16067672001 2025-11-21,23:17:34.000,325,11088213,-795,0,1763767053,15166.70793959,153.8775026400035,50701.12574112 2025-11-21,23:17:35.000,325,11088190,-795,0,1763767054,15166.755093759995,154.0114361099986,50701.13272824001 2025-11-21,23:17:36.000,325,11088171,-795,0,1763767055,15166.82245685999,154.00438697999925,50701.06285704001 2025-11-21,23:17:37.000,325,11088179,-795,0,1763767056,15166.862874719991,154.0960256699982,50701.17465096 2025-11-21,23:17:38.000,325,11088168,-795,0,1763767057,15166.91002889,154.10307480000483,50701.17465096 2025-11-21,23:17:39.000,325,11088221,-795,0,1763767058,15166.984128299991,154.15241871000035,50701.07683128 2025-11-21,23:17:40.000,325,11088234,-795,0,1763767059,15167.044755089992,154.21586088000186,50701.06984416 2025-11-21,23:17:41.000,325,11088194,-795,0,1763767060,15166.990864610001,154.20176262000314,50700.82529496001 2025-11-21,23:17:42.000,325,11088110,-795,0,1763767061,15166.950446750001,154.21586088000186,50700.818307839996 2025-11-21,23:17:43.000,325,11088222,-795,0,1763767062,15167.044755089992,154.25110652999865,50700.93010176 2025-11-21,23:17:44.000,325,11088148,-795,0,1763767063,15167.024546159992,154.22291001000121,50701.0488828 2025-11-21,23:17:45.000,325,11088280,-795,0,1763767064,15167.004337229992,154.18061522999778,50700.95106312 2025-11-21,23:17:46.000,325,11088227,-795,0,1763767065,15166.916765199996,154.18766436000442,50700.84625632001 2025-11-21,23:17:47.000,325,11088171,-795,0,1763767066,15166.84266578999,154.1594678399997,50700.83228208 2025-11-21,23:17:48.000,325,11088267,-795,0,1763767067,15166.795511619996,154.145369580001,50700.84625632001 2025-11-21,23:17:49.000,325,11088167,-795,0,1763767068,15166.78877531,154.04668176000268,50700.972024480005 2025-11-21,23:17:50.000,325,11088190,-795,0,1763767069,15166.674258039995,154.00438697999925,50700.93010176 2025-11-21,23:17:51.000,325,11088199,-795,0,1763767070,15166.55974076999,153.96914133000246,50700.72747528001 2025-11-21,23:17:52.000,325,11088133,-795,0,1763767071,15166.573213389995,153.90569916000095,50700.818307839996 2025-11-21,23:17:53.000,325,11088255,-795,0,1763767072,15166.674258039995,153.94094480999775,50701.12574112 2025-11-21,23:17:54.000,325,11088130,-795,0,1763767073,15166.694466969995,154.0114361099986,50701.06285704001 2025-11-21,23:17:55.000,325,11088219,-795,0,1763767074,15166.70120327999,153.9620922000031,50701.00696008 2025-11-21,23:17:56.000,325,11088200,-795,0,1763767075,15166.74162113999,154.08192740999948,50701.13272824001 2025-11-21,23:17:57.000,325,11088156,-795,0,1763767076,15166.78203899999,154.1242221900029,50701.06285704001 2025-11-21,23:17:58.000,325,11088171,-795,0,1763767077,15166.82245685999,154.11717306000355,50701.08381840001 2025-11-21,23:17:59.000,325,11088191,-795,0,1763767078,15166.82919317,154.19471349000378,50701.090805520005 2025-11-21,23:18:00.000,325,11088147,-795,0,1763767079,15166.876347339996,154.1594678399997,50701.139715360005 2025-11-21,23:18:01.000,325,11088152,-795,0,1763767080,15166.734884829995,154.18766436000442,50700.7344624 2025-11-21,23:18:02.000,325,11088201,-795,0,1763767081,15166.8494021,154.18766436000442,50701.13272824001 2025-11-21,23:18:03.000,325,11088147,-795,0,1763767082,15166.8494021,154.27930305000336,50701.090805520005 2025-11-21,23:18:04.000,325,11088157,-795,0,1763767083,15166.856138409996,154.22995914000057,50701.14670248 2025-11-21,23:18:05.000,325,11088266,-795,0,1763767084,15166.86961103,154.19471349000378,50701.258496400005 2025-11-21,23:18:06.000,325,11088214,-795,0,1763767085,15166.8494021,154.25110652999865,50701.27945776001 2025-11-21,23:18:07.000,325,11088163,-795,0,1763767086,15166.78203899999,154.22995914000057,50701.209586560006 2025-11-21,23:18:08.000,325,11088207,-795,0,1763767087,15166.74835745,154.1594678399997,50701.24452216 2025-11-21,23:18:09.000,325,11088191,-795,0,1763767088,15166.734884829995,154.18061522999778,50701.16067672001 2025-11-21,23:18:10.000,325,11088241,-795,0,1763767089,15166.734884829995,154.20176262000314,50701.27247064 2025-11-21,23:18:11.000,325,11088158,-635,0,1763767090,15166.553004459995,154.08897653999884,50700.88119192 2025-11-21,23:18:12.000,325,11088244,-795,0,1763767091,15166.6473128,154.15241871000035,50700.83228208 2025-11-21,23:18:13.000,325,11088202,-795,0,1763767092,15166.86961103,154.16651696999907,50701.21657368 2025-11-21,23:18:14.000,325,11088118,-795,0,1763767093,15166.84266578999,154.2088117500025,50701.188625200004 2025-11-21,23:18:15.000,325,11088184,-795,0,1763767094,15166.883083649991,154.25110652999865,50701.14670248 2025-11-21,23:18:16.000,325,11088226,-795,0,1763767095,15167.004337229992,154.3074995700008,50701.13272824001 2025-11-21,23:18:17.000,325,11088239,-795,0,1763767096,15166.997600919996,154.3568434800036,50701.14670248 2025-11-21,23:18:18.000,325,11088164,-795,0,1763767097,15167.071700330001,154.37799087000167,50701.08381840001 2025-11-21,23:18:19.000,325,11088230,-795,0,1763767098,15167.139063429997,154.42028564999782,50701.12574112 2025-11-21,23:18:20.000,325,11088185,-795,0,1763767099,15167.125590809992,154.51192434000404,50701.16766384 2025-11-21,23:18:21.000,325,11088120,-795,0,1763767100,15167.058227709997,154.54716999000084,50700.99298584001 2025-11-21,23:18:22.000,325,11088192,-795,0,1763767101,15167.004337229992,154.48372781999933,50700.95805024 2025-11-21,23:18:23.000,325,11088185,-795,0,1763767102,15167.038018779996,154.5189734700034,50701.07683128 2025-11-21,23:18:24.000,325,11088108,-795,0,1763767103,15167.017809849996,154.58946477000427,50701.11176688001 2025-11-21,23:18:25.000,325,11088189,-795,0,1763767104,15167.044755089992,154.53307173000212,50701.27247064 2025-11-21,23:18:26.000,325,11088180,-795,0,1763767105,15166.963919369991,154.4907769499987,50701.209586560006 2025-11-21,23:18:27.000,325,11088174,-795,0,1763767106,15166.883083649991,154.51192434000404,50701.19561232 2025-11-21,23:18:28.000,325,11088261,-795,0,1763767107,15166.862874719991,154.3920891300004,50701.26548352 2025-11-21,23:18:29.000,325,11088278,-795,0,1763767108,15166.795511619996,154.43438391000382,50701.188625200004 2025-11-21,23:18:30.000,325,11088161,-795,0,1763767109,15166.815720549996,154.42733478000446,50701.18163808001 2025-11-21,23:18:31.000,325,11088197,-795,0,1763767110,15166.694466969995,154.37799087000167,50701.08381840001 2025-11-21,23:18:32.000,325,11088073,-795,0,1763767111,15166.76856638,154.4061873899991,50701.11176688001 2025-11-21,23:18:33.000,325,11088203,-795,0,1763767112,15166.84266578999,154.42028564999782,50701.46112288 2025-11-21,23:18:34.000,325,11088145,-795,0,1763767113,15166.923501509991,154.4555313000019,50701.46112288 2025-11-21,23:18:35.000,325,11088155,-795,0,1763767114,15166.943710439991,154.46258043000125,50701.426187280005 2025-11-21,23:18:36.000,325,11088233,-795,0,1763767115,15167.011073540001,154.54012086000148,50701.46811000001 2025-11-21,23:18:37.000,325,11088185,-795,0,1763767116,15167.078436639997,154.54012086000148,50701.48208424 2025-11-21,23:18:38.000,325,11088216,-755,0,1763767117,15167.085172949992,154.57536650999828,50701.377277440006 2025-11-21,23:18:39.000,325,11088107,-795,0,1763767118,15167.098645569997,154.5542191200002,50701.377277440006 2025-11-21,23:18:40.000,325,11088155,-795,0,1763767119,15167.112118190002,154.51192434000404,50701.356316080004 2025-11-21,23:18:41.000,325,11088162,-795,0,1763767120,15167.017809849996,154.42733478000446,50701.11176688001 2025-11-21,23:18:42.000,325,11088196,-795,0,1763767121,15167.071700330001,154.46258043000125,50701.23753504 2025-11-21,23:18:43.000,325,11088201,-795,0,1763767122,15167.011073540001,154.33569608999824,50701.0488828 2025-11-21,23:18:44.000,325,11088110,-795,0,1763767123,15166.936974129996,154.29340131000208,50701.10477976 2025-11-21,23:18:45.000,325,11088106,-795,0,1763767124,15166.91002889,154.145369580001,50701.11176688001 2025-11-21,23:18:46.000,325,11088157,-795,0,1763767125,15166.963919369991,154.1242221900029,50701.32836760001 2025-11-21,23:18:47.000,325,11088136,-795,0,1763767126,15166.930237820001,153.9973378499999,50701.321380479996 2025-11-21,23:18:48.000,325,11088248,-795,0,1763767127,15166.856138409996,154.01848523999797,50701.38426456 2025-11-21,23:18:49.000,325,11088153,-795,0,1763767128,15166.795511619996,153.89160090000223,50701.32836760001 2025-11-21,23:18:50.000,325,11088211,-795,0,1763767129,15166.694466969995,153.87045351000415,50701.3633032 2025-11-21,23:18:51.000,325,11088206,-795,0,1763767130,15166.492377669994,153.82815873000072,50701.06285704001 2025-11-21,23:18:52.000,325,11088066,-795,0,1763767131,15166.60689494,153.85635524999816,50701.020934320004 2025-11-21,23:18:53.000,325,11088222,-795,0,1763767132,15166.60015862999,153.88455177000287,50701.00696008 2025-11-21,23:18:54.000,325,11088191,-795,0,1763767133,15166.60689494,153.9973378499999,50701.139715360005 2025-11-21,23:18:55.000,325,11088176,-795,0,1763767134,15166.78203899999,154.03963263000333,50701.37029032001 2025-11-21,23:18:56.000,325,11088233,-795,0,1763767135,15166.8494021,154.1242221900029,50701.39125168 2025-11-21,23:18:57.000,325,11088213,-795,0,1763767136,15166.923501509991,154.22291001000121,50701.39823880001 2025-11-21,23:18:58.000,325,11088138,-795,0,1763767137,15166.984128299991,154.31454870000016,50701.34234184 2025-11-21,23:18:59.000,325,11088209,-795,0,1763767138,15166.997600919996,154.3920891300004,50701.38426456 2025-11-21,23:19:00.000,325,11088168,-795,0,1763767139,15167.071700330001,154.4696295600006,50701.4331744 2025-11-21,23:19:01.000,325,11088144,-795,0,1763767140,15166.957183059996,154.47667868999997,50701.03490856001 2025-11-21,23:19:02.000,325,11088155,-795,0,1763767141,15166.896556269996,154.51192434000404,50701.08381840001 2025-11-21,23:19:03.000,325,11088224,-795,0,1763767142,15166.78877531,154.4907769499987,50700.79734648001 2025-11-21,23:19:04.000,325,11088184,-795,0,1763767143,15166.957183059996,154.52602260000276,50701.377277440006 2025-11-21,23:19:05.000,325,11088271,-795,0,1763767144,15166.82245685999,154.47667868999997,50701.44016152 2025-11-21,23:19:06.000,325,11088137,-795,0,1763767145,15166.775302689995,154.41323651999846,50701.46811000001 2025-11-21,23:19:07.000,325,11088177,-795,0,1763767146,15166.674258039995,154.4061873899991,50701.37029032001 2025-11-21,23:19:08.000,325,11088183,-795,0,1763767147,15166.53953183999,154.258155659998,50701.4331744 2025-11-21,23:19:09.000,325,11088203,-795,0,1763767148,15166.512586599994,154.17356609999842,50701.39125168 2025-11-21,23:19:10.000,325,11088241,-795,0,1763767149,15166.377860399989,154.13832045000163,50701.44016152 2025-11-21,23:19:11.000,325,11088222,-795,0,1763767150,15166.290288369994,154.1101239300042,50701.31439336 2025-11-21,23:19:12.000,325,11088145,-795,0,1763767151,15166.256606819989,154.17356609999842,50701.27945776001 2025-11-21,23:19:13.000,325,11088113,-795,0,1763767152,15166.216188959988,154.17356609999842,50701.28644488 2025-11-21,23:19:14.000,325,11088143,-795,0,1763767153,15166.182507409998,154.25110652999865,50701.27945776001 2025-11-21,23:19:15.000,325,11088204,-795,0,1763767154,15166.222925269998,154.29340131000208,50701.30041912001 2025-11-21,23:19:16.000,325,11088162,-795,0,1763767155,15166.344178849999,154.36389261000295,50701.524006960004 2025-11-21,23:19:17.000,325,11088187,-795,0,1763767156,15166.344178849999,154.37799087000167,50701.5729168 2025-11-21,23:19:18.000,325,11088146,-795,0,1763767157,15166.317233609989,154.49782607999805,50701.524006960004 2025-11-21,23:19:19.000,325,11088205,-795,0,1763767158,15166.276815749989,154.50487521000468,50701.57990392 2025-11-21,23:19:20.000,325,11088179,-795,0,1763767159,15166.222925269998,154.49782607999805,50701.51701984001 2025-11-21,23:19:21.000,325,11088149,-795,0,1763767160,15166.108407999993,154.4907769499987,50701.27945776001 2025-11-21,23:19:22.000,325,11088127,-795,0,1763767161,15166.061253829997,154.4696295600006,50701.23054792001 2025-11-21,23:19:23.000,325,11088200,-795,0,1763767162,15166.027572279992,154.46258043000125,50701.34234184 2025-11-21,23:19:24.000,325,11088131,-795,0,1763767163,15166.000627039997,154.47667868999997,50701.356316080004 2025-11-21,23:19:25.000,325,11088015,-795,0,1763767164,15166.014099660002,154.48372781999933,50701.48208424 2025-11-21,23:19:26.000,325,11088171,-795,0,1763767165,15165.906318699992,154.43438391000382,50701.55195544 2025-11-21,23:19:27.000,325,11088090,-795,0,1763767166,15165.865900839992,154.3709417400023,50701.49605848001 2025-11-21,23:19:28.000,325,11088135,-795,0,1763767167,15165.805274049992,154.32159782999952,50701.71964632 2025-11-21,23:19:29.000,325,11088154,-795,0,1763767168,15165.744647259991,154.30045044000144,50701.61483952001 2025-11-21,23:19:30.000,325,11088207,-795,0,1763767169,15165.684020469991,154.25110652999865,50701.62182664 2025-11-21,23:19:31.000,325,11088244,-795,0,1763767170,15165.515612719995,154.18061522999778,50701.33535472 2025-11-21,23:19:32.000,325,11088176,-795,0,1763767171,15165.394359139995,154.13832045000163,50701.16067672001 2025-11-21,23:19:33.000,325,11088114,-795,0,1763767172,15165.42130437999,154.11717306000355,50701.11176688001 2025-11-21,23:19:34.000,325,11088112,-795,0,1763767173,15165.663811539991,154.258155659998,50701.656762239996 2025-11-21,23:19:35.000,325,11088259,-795,0,1763767174,15165.58297581999,154.29340131000208,50701.57990392 2025-11-21,23:19:36.000,325,11088131,-795,0,1763767175,15165.704229399991,154.34274522000487,50701.51003272 2025-11-21,23:19:37.000,325,11088180,-795,0,1763767176,15165.677284159996,154.42733478000446,50701.62881376 2025-11-21,23:19:38.000,325,11088094,-795,0,1763767177,15165.67054785,154.48372781999933,50701.6078524 2025-11-21,23:19:39.000,325,11088198,-795,0,1763767178,15165.677284159996,154.5824156400049,50701.5729168 2025-11-21,23:19:40.000,325,11088256,-795,0,1763767179,15165.737910949996,154.5542191200002,50701.70567208001 2025-11-21,23:19:41.000,325,11088163,-795,0,1763767180,15165.65033892,154.63175955000042,50701.45413576 2025-11-21,23:19:42.000,325,11088151,-795,0,1763767181,15165.60318474999,154.72339823999937,50701.45413576 2025-11-21,23:19:43.000,325,11088191,-795,0,1763767182,15165.535821649995,154.73044736999873,50701.34234184 2025-11-21,23:19:44.000,325,11088101,-795,0,1763767183,15165.54255795999,154.7374964999981,50701.41221304 2025-11-21,23:19:45.000,325,11088207,-795,0,1763767184,15165.596448439996,154.70929998000065,50701.75458192001 2025-11-21,23:19:46.000,325,11088144,-795,0,1763767185,15165.52234902999,154.75864389000344,50701.67073648 2025-11-21,23:19:47.000,325,11088257,-795,0,1763767186,15165.454985929995,154.71634911,50701.6777236 2025-11-21,23:19:48.000,325,11088203,-795,0,1763767187,15165.46845855,154.72339823999937,50701.761569040005 2025-11-21,23:19:49.000,325,11088153,-795,0,1763767188,15165.36067758999,154.71634911,50701.58689104001 2025-11-21,23:19:50.000,325,11088185,-795,0,1763767189,15165.32699604,154.69520172000193,50701.66374936001 2025-11-21,23:19:51.000,325,11088156,-795,0,1763767190,15165.246160319999,154.64585780999914,50701.55195544 2025-11-21,23:19:52.000,325,11088126,-795,0,1763767191,15165.185533529999,154.63880867999978,50701.46811000001 2025-11-21,23:19:53.000,325,11088186,-795,0,1763767192,15165.165324599999,154.56126824999956,50701.57990392 2025-11-21,23:19:54.000,325,11088183,-795,0,1763767193,15165.124906739999,154.56831737999892,50701.53798120001 2025-11-21,23:19:55.000,325,11088253,-795,0,1763767194,15165.23942400999,154.6176612900017,50701.80349176001 2025-11-21,23:19:56.000,325,11088125,-795,0,1763767195,15165.246160319999,154.58946477000427,50701.64977512 2025-11-21,23:19:57.000,325,11088196,-795,0,1763767196,15165.225951389999,154.6176612900017,50701.78253040001 2025-11-21,23:19:58.000,325,11088193,-795,0,1763767197,15165.23942400999,154.56126824999956,50701.691697840004 2025-11-21,23:19:59.000,325,11088188,-795,0,1763767198,15165.225951389999,154.5824156400049,50701.6078524 2025-11-21,23:20:00.000,325,11088222,-795,0,1763767199,15165.212478769994,154.57536650999828,50701.53099408 2025-11-21,23:20:01.000,325,11087998,-795,0,1763767200,15165.151851979994,154.603563030003,50701.33535472 2025-11-21,23:20:02.000,325,11088225,-795,0,1763767201,15165.192269839994,154.58946477000427,50701.34932896001 2025-11-21,23:20:03.000,325,11088217,-795,0,1763767202,15165.25963293999,154.603563030003,50701.38426456 2025-11-21,23:20:04.000,325,11088208,-795,0,1763767203,15165.232687699994,154.5824156400049,50701.39125168 2025-11-21,23:20:05.000,325,11088176,-795,0,1763767204,15165.21921507999,154.53307173000212,50701.40522592 2025-11-21,23:20:06.000,325,11088250,-795,0,1763767205,15165.178797219989,154.603563030003,50701.37029032001 2025-11-21,23:20:07.000,325,11088175,-795,0,1763767206,15165.293314489994,154.603563030003,50701.53099408 2025-11-21,23:20:08.000,325,11088109,-795,0,1763767207,15165.313523419994,154.68110346000321,50701.60086528 2025-11-21,23:20:09.000,325,11088272,-795,0,1763767208,15165.28657818,154.6670052000045,50701.656762239996 2025-11-21,23:20:10.000,325,11088181,-795,0,1763767209,15165.252896629994,154.6670052000045,50701.62182664 2025-11-21,23:20:11.000,325,11088158,-795,0,1763767210,15165.19900614999,154.65995606999786,50701.45413576 2025-11-21,23:20:12.000,325,11088215,-795,0,1763767211,15165.165324599999,154.6529069399985,50701.34932896001 2025-11-21,23:20:13.000,325,11088154,-795,0,1763767212,15165.118170429989,154.70929998000065,50701.27945776001 2025-11-21,23:20:14.000,325,11088278,-795,0,1763767213,15165.151851979994,154.75864389000344,50701.39125168 2025-11-21,23:20:15.000,325,11088134,-795,0,1763767214,15165.097961499989,154.73044736999873,50701.139715360005 2025-11-21,23:20:16.000,325,11088052,-795,0,1763767215,15165.097961499989,154.75159476000408,50701.14670248 2025-11-21,23:20:17.000,325,11088197,-795,0,1763767216,15165.185533529999,154.7656930200028,50701.46112288 2025-11-21,23:20:18.000,325,11088168,-795,0,1763767217,15165.225951389999,154.85733171000174,50701.5030456 2025-11-21,23:20:19.000,325,11088208,-795,0,1763767218,15165.246160319999,154.8150369299983,50701.39823880001 2025-11-21,23:20:20.000,325,11088095,-795,0,1763767219,15165.30678711,154.85028258000239,50701.53798120001 2025-11-21,23:20:21.000,325,11088199,-795,0,1763767220,15165.232687699994,154.84323345000303,50701.37029032001 2025-11-21,23:20:22.000,325,11088188,-795,0,1763767221,15165.205742459999,154.87847909999982,50701.377277440006 2025-11-21,23:20:23.000,325,11088218,-795,0,1763767222,15165.19900614999,154.87847909999982,50701.377277440006 2025-11-21,23:20:24.000,325,11088206,-795,0,1763767223,15165.185533529999,154.87142997000046,50701.475097120005 2025-11-21,23:20:25.000,325,11088204,-795,0,1763767224,15165.118170429989,154.8150369299983,50701.4331744 2025-11-21,23:20:26.000,325,11088194,-795,0,1763767225,15165.111434119994,154.79388954000024,50701.39125168 2025-11-21,23:20:27.000,325,11088188,-795,0,1763767226,15165.037334709988,154.8009386699996,50701.39823880001 2025-11-21,23:20:28.000,325,11088254,-795,0,1763767227,15165.091225189994,154.8150369299983,50701.56592968001 2025-11-21,23:20:29.000,325,11088219,-795,0,1763767228,15165.084488879998,154.74454563000472,50701.62182664 2025-11-21,23:20:30.000,325,11088200,-795,0,1763767229,15165.023862089998,154.7374964999981,50701.60086528 2025-11-21,23:20:31.000,325,11088227,-795,0,1763767230,15164.902608509998,154.75159476000408,50701.31439336 2025-11-21,23:20:32.000,325,11088194,-795,0,1763767231,15164.916081129988,154.71634911,50701.377277440006 2025-11-21,23:20:33.000,325,11088186,-795,0,1763767232,15164.916081129988,154.68110346000321,50701.23054792001 2025-11-21,23:20:34.000,325,11088201,-795,0,1763767233,15164.969971609993,154.69520172000193,50701.33535472 2025-11-21,23:20:35.000,325,11088158,-795,0,1763767234,15164.996916849988,154.79388954000024,50701.3633032 2025-11-21,23:20:36.000,325,11088216,-795,0,1763767235,15165.124906739999,154.82208605999767,50701.51701984001 2025-11-21,23:20:37.000,325,11088241,-795,0,1763767236,15165.21921507999,154.82208605999767,50701.62182664 2025-11-21,23:20:38.000,325,11088226,-795,0,1763767237,15165.19900614999,154.9137247500039,50701.45413576 2025-11-21,23:20:39.000,325,11088215,-795,0,1763767238,15165.27984186999,154.95601953000005,50701.46112288 2025-11-21,23:20:40.000,325,11088222,-795,0,1763767239,15165.30005079999,154.9278230100026,50701.48208424 2025-11-21,23:20:41.000,325,11088234,-795,0,1763767240,15165.205742459999,154.8996264899979,50701.07683128 2025-11-21,23:20:42.000,325,11088218,-795,0,1763767241,15165.225951389999,154.92077388000325,50701.118754 2025-11-21,23:20:43.000,325,11088215,-795,0,1763767242,15165.23942400999,155.00536344000284,50701.01394720001 2025-11-21,23:20:44.000,325,11088155,-795,0,1763767243,15165.252896629994,154.9489704000007,50701.090805520005 2025-11-21,23:20:45.000,325,11088243,-795,0,1763767244,15165.25963293999,154.93487214000197,50701.17465096 2025-11-21,23:20:46.000,325,11088264,-795,0,1763767245,15165.353941279995,155.00536344000284,50701.307406240005 2025-11-21,23:20:47.000,325,11088233,-795,0,1763767246,15165.30678711,154.95601953000005,50701.27247064 2025-11-21,23:20:48.000,325,11088148,-795,0,1763767247,15165.30678711,154.9489704000007,50701.27945776001 2025-11-21,23:20:49.000,325,11088187,-795,0,1763767248,15165.32699604,154.99126518000412,50701.26548352 2025-11-21,23:20:50.000,325,11088169,-795,0,1763767249,15165.30678711,155.03355996000028,50701.32836760001 2025-11-21,23:20:51.000,325,11088119,-795,0,1763767250,15165.19900614999,155.03355996000028,50700.93708888 2025-11-21,23:20:52.000,325,11088129,-795,0,1763767251,15165.185533529999,155.02651083000092,50701.06285704001 2025-11-21,23:20:53.000,325,11088117,-795,0,1763767252,15165.178797219989,155.0617564799977,50701.090805520005 2025-11-21,23:20:54.000,325,11088177,-795,0,1763767253,15165.097961499989,155.0758547400037,50701.10477976 2025-11-21,23:20:55.000,325,11088154,-795,0,1763767254,15165.252896629994,155.1111003900005,50701.37029032001 2025-11-21,23:20:56.000,325,11088135,-795,0,1763767255,15165.26636925,155.09700213000178,50701.33535472 2025-11-21,23:20:57.000,325,11088234,-795,0,1763767256,15165.19900614999,155.18864082000073,50701.293432 2025-11-21,23:20:58.000,325,11088229,-795,0,1763767257,15165.21921507999,155.1956899500001,50701.20259944001 2025-11-21,23:20:59.000,325,11088195,-795,0,1763767258,15165.104697809998,155.2097882099988,50701.153689599996 2025-11-21,23:21:00.000,325,11088112,-795,0,1763767259,15165.124906739999,155.2591321200016,50701.2235608 2025-11-21,23:21:01.000,325,11088067,-795,0,1763767260,15165.077752569989,155.23798473000352,50701.05586992 2025-11-21,23:21:02.000,325,11088128,-795,0,1763767261,15165.023862089998,155.26618125000095,50701.118754 2025-11-21,23:21:03.000,325,11088208,-795,0,1763767262,15164.949762679993,155.30847603000439,50700.99997296 2025-11-21,23:21:04.000,325,11088191,-795,0,1763767263,15164.983444229998,155.33667255000182,50701.0488828 2025-11-21,23:21:05.000,325,11088137,-795,0,1763767264,15165.057543639989,155.35077081000054,50701.20259944001 2025-11-21,23:21:06.000,325,11088070,-755,0,1763767265,15165.017125779988,155.37896732999798,50701.20259944001 2025-11-21,23:21:07.000,325,11088138,-795,0,1763767266,15165.064279949998,155.4212621100014,50701.26548352 2025-11-21,23:21:08.000,325,11088193,-795,0,1763767267,15165.030598399993,155.4565077599982,50701.188625200004 2025-11-21,23:21:09.000,325,11088125,-795,0,1763767268,15164.976707919988,155.4706060200042,50701.23054792001 2025-11-21,23:21:10.000,325,11088205,-795,0,1763767269,15164.996916849988,155.53404818999843,50701.321380479996 2025-11-21,23:21:11.000,325,11088171,-795,0,1763767270,15164.875663270002,155.5410973199978,50701.00696008 2025-11-21,23:21:12.000,325,11088155,-795,0,1763767271,15164.895872200002,155.54814645000442,50701.05586992 2025-11-21,23:21:13.000,325,11088063,-795,0,1763767272,15164.909344819993,155.6045394899993,50701.09779264 2025-11-21,23:21:14.000,325,11088208,-795,0,1763767273,15164.949762679993,155.66093253000145,50701.2235608 2025-11-21,23:21:15.000,325,11088225,-795,0,1763767274,15164.956498989988,155.70322731000488,50701.21657368 2025-11-21,23:21:16.000,325,11088184,-795,0,1763767275,15164.956498989988,155.70322731000488,50701.20259944001 2025-11-21,23:21:17.000,325,11088135,-795,0,1763767276,15165.003653159998,155.7173255700036,50701.19561232 2025-11-21,23:21:18.000,325,11088033,-795,0,1763767277,15164.922817439998,155.7666694799991,50701.30041912001 2025-11-21,23:21:19.000,325,11088220,-795,0,1763767278,15164.916081129988,155.8160133900019,50701.258496400005 2025-11-21,23:21:20.000,325,11088204,-795,0,1763767279,15164.949762679993,155.88650469000277,50701.31439336 2025-11-21,23:21:21.000,325,11088163,-795,0,1763767280,15164.747673379992,155.85830816999805,50700.9790116 2025-11-21,23:21:22.000,325,11088186,-795,0,1763767281,15164.761145999997,155.94994686000427,50701.09779264 2025-11-21,23:21:23.000,325,11088235,-795,0,1763767282,15164.855454340002,156.0133890299985,50701.28644488 2025-11-21,23:21:24.000,325,11088165,-795,0,1763767283,15164.815036480002,156.0133890299985,50701.356316080004 2025-11-21,23:21:25.000,325,11088206,-795,0,1763767284,15164.801563859997,156.04158555000322,50701.38426456 2025-11-21,23:21:26.000,325,11088108,-795,0,1763767285,15164.740937069997,156.09092945999873,50701.38426456 2025-11-21,23:21:27.000,325,11088195,-795,0,1763767286,15164.727464449992,156.08388032999937,50701.34932896001 2025-11-21,23:21:28.000,325,11088227,-795,0,1763767287,15164.693782900002,156.10502772000473,50701.321380479996 2025-11-21,23:21:29.000,325,11088118,-795,0,1763767288,15164.572529320001,156.10502772000473,50701.377277440006 2025-11-21,23:21:30.000,325,11088151,-795,0,1763767289,15164.572529320001,156.14732250000088,50701.40522592 2025-11-21,23:21:31.000,325,11088201,-795,0,1763767290,15164.505166219991,156.1120768500041,50701.27945776001 2025-11-21,23:21:32.000,325,11088148,-795,0,1763767291,15164.498429909996,156.19666641000367,50701.24452216 2025-11-21,23:21:33.000,325,11088230,-795,0,1763767292,15164.464748359991,156.2107646700024,50701.27945776001 2025-11-21,23:21:34.000,325,11088237,-795,0,1763767293,15164.478220979996,156.21781380000175,50701.37029032001 2025-11-21,23:21:35.000,325,11088205,-795,0,1763767294,15164.464748359991,156.23191206000047,50701.37029032001 2025-11-21,23:21:36.000,325,11088206,-795,0,1763767295,15164.43106681,156.29535423000198,50701.41221304 2025-11-21,23:21:37.000,325,11088120,-795,0,1763767296,15164.397385259996,156.35879640000348,50701.41920016001 2025-11-21,23:21:38.000,325,11088146,-795,0,1763767297,15164.437803119996,156.36584553000284,50701.356316080004 2025-11-21,23:21:39.000,325,11088240,-795,0,1763767298,15164.377176329996,156.408140309999,50701.34932896001 2025-11-21,23:21:40.000,325,11088166,-795,0,1763767299,15164.37044002,156.49977899999794,50701.34234184 2025-11-21,23:21:41.000,325,11088088,-795,0,1763767300,15164.215504889995,156.46453335000115,50701.28644488 2025-11-21,23:21:42.000,325,11088092,-795,0,1763767301,15164.195295959995,156.52797552000266,50701.19561232 2025-11-21,23:21:43.000,325,11088193,-795,0,1763767302,15164.24918644,156.54207378000137,50701.38426456 2025-11-21,23:21:44.000,325,11088212,-795,0,1763767303,15164.195295959995,156.59141769000416,50701.33535472 2025-11-21,23:21:45.000,325,11088212,-795,0,1763767304,15164.215504889995,156.5702702999988,50701.39823880001 2025-11-21,23:21:46.000,325,11088225,-795,0,1763767305,15164.12793286,156.66190898999776,50701.426187280005 2025-11-21,23:21:47.000,325,11088168,-795,0,1763767306,15164.04709714,156.61256508000224,50701.377277440006 2025-11-21,23:21:48.000,325,11088172,-795,0,1763767307,15164.013415589994,156.6196142100016,50701.48208424 2025-11-21,23:21:49.000,325,11088178,-795,0,1763767308,15163.932579869994,156.6196142100016,50701.475097120005 2025-11-21,23:21:50.000,325,11088190,-795,0,1763767309,15163.871953079994,156.69010551000247,50701.40522592 2025-11-21,23:21:51.000,325,11088154,-795,0,1763767310,15163.710281639993,156.62666334000096,50701.118754 2025-11-21,23:21:52.000,325,11088121,-795,0,1763767311,15163.696809020003,156.64076159999968,50701.17465096 2025-11-21,23:21:53.000,325,11088187,-795,0,1763767312,15163.750699499993,156.6830563800031,50701.37029032001 2025-11-21,23:21:54.000,325,11088082,-795,0,1763767313,15163.649654849993,156.69715464000183,50701.41221304 2025-11-21,23:21:55.000,325,11088184,-795,0,1763767314,15163.636182230002,156.7042037700012,50701.26548352 2025-11-21,23:21:56.000,325,11088204,-795,0,1763767315,15163.568819129992,156.7817442000014,50701.293432 2025-11-21,23:21:57.000,325,11088198,-795,0,1763767316,15163.535137580002,156.8310881100042,50701.34234184 2025-11-21,23:21:58.000,325,11088126,-795,0,1763767317,15163.487983409992,156.83813724000356,50701.34932896001 2025-11-21,23:21:59.000,325,11088229,-795,0,1763767318,15163.521664959997,156.95092332000058,50701.31439336 2025-11-21,23:22:00.000,325,11088231,-795,0,1763767319,15163.461038169997,156.95797244999994,50701.34234184 2025-11-21,23:22:01.000,325,11088258,-795,0,1763767320,15163.333048280001,156.94387419000122,50701.08381840001 2025-11-21,23:22:02.000,325,11088137,-795,0,1763767321,15163.393675070001,157.00731636000273,50701.12574112 2025-11-21,23:22:03.000,325,11088209,-795,0,1763767322,15163.413884000001,157.04256200999953,50701.307406240005 2025-11-21,23:22:04.000,325,11088192,-795,0,1763767323,15163.400411379997,157.04256200999953,50701.40522592 2025-11-21,23:22:05.000,325,11088223,-795,0,1763767324,15163.386938759992,157.05666026999825,50701.377277440006 2025-11-21,23:22:06.000,325,11088218,-795,0,1763767325,15163.346520899991,157.15534809000383,50701.31439336 2025-11-21,23:22:07.000,325,11088253,-795,0,1763767326,15163.27242149,157.10600418000104,50701.23054792001 2025-11-21,23:22:08.000,325,11088160,-795,0,1763767327,15163.2117947,157.12010243999976,50701.25150928001 2025-11-21,23:22:09.000,325,11088172,-795,0,1763767328,15163.225267319991,157.13420069999847,50701.153689599996 2025-11-21,23:22:10.000,325,11088242,-795,0,1763767329,15163.17137684,157.19059374000062,50701.27247064 2025-11-21,23:22:11.000,325,11088273,-795,0,1763767330,15163.12422266999,157.1271515699991,50701.18163808001 2025-11-21,23:22:12.000,325,11088179,-795,0,1763767331,15163.117486359995,157.20469199999934,50701.07683128 2025-11-21,23:22:13.000,325,11088177,-795,0,1763767332,15163.09054112,157.2117411299987,50701.24452216 2025-11-21,23:22:14.000,325,11088246,-795,0,1763767333,15163.09054112,157.20469199999934,50701.21657368 2025-11-21,23:22:15.000,325,11088173,-795,0,1763767334,15163.10401373999,157.24698678000277,50701.293432 2025-11-21,23:22:16.000,325,11088205,-795,0,1763767335,15163.06359587999,157.26813417000085,50701.31439336 2025-11-21,23:22:17.000,325,11088211,-795,0,1763767336,15163.016441709995,157.2610850400015,50701.39125168 2025-11-21,23:22:18.000,325,11088122,-795,0,1763767337,15162.976023849995,157.34567460000108,50701.44016152 2025-11-21,23:22:19.000,325,11088190,-795,0,1763767338,15162.955814919995,157.28223242999957,50701.37029032001 2025-11-21,23:22:20.000,325,11088186,-795,0,1763767339,15162.94234229999,157.31042895000428,50701.38426456 2025-11-21,23:22:21.000,325,11088214,-795,0,1763767340,15162.807616099999,157.28223242999957,50701.27247064 2025-11-21,23:22:22.000,325,11088182,-795,0,1763767341,15162.767198239999,157.31747808000364,50701.11176688001 2025-11-21,23:22:23.000,325,11088228,-795,0,1763767342,15162.814352409994,157.33862547000172,50701.293432 2025-11-21,23:22:24.000,325,11088169,-795,0,1763767343,15162.773934549994,157.40911677000258,50701.31439336 2025-11-21,23:22:25.000,325,11088078,-795,0,1763767344,15162.699835139989,157.3597728599998,50701.24452216 2025-11-21,23:22:26.000,325,11088130,-795,0,1763767345,15162.693098829994,157.3879693800045,50701.27945776001 2025-11-21,23:22:27.000,325,11088236,-795,0,1763767346,15162.713307759994,157.3738711199985,50701.34932896001 2025-11-21,23:22:28.000,325,11088232,-795,0,1763767347,15162.713307759994,157.4232150300013,50701.30041912001 2025-11-21,23:22:29.000,325,11088249,-795,0,1763767348,15162.699835139989,157.38092024999787,50701.307406240005 2025-11-21,23:22:30.000,325,11088188,-795,0,1763767349,15162.618999419989,157.40911677000258,50701.34932896001 2025-11-21,23:22:31.000,325,11088116,-795,0,1763767350,15162.477536910003,157.33862547000172,50701.0488828 2025-11-21,23:22:32.000,325,11088119,-795,0,1763767351,15162.504482149998,157.3738711199985,50701.05586992 2025-11-21,23:22:33.000,325,11088164,-795,0,1763767352,15162.470800599993,157.3738711199985,50701.20259944001 2025-11-21,23:22:34.000,325,11088217,-795,0,1763767353,15162.551636319993,157.36682198999915,50701.27247064 2025-11-21,23:22:35.000,325,11088208,-795,0,1763767354,15162.450591669993,157.35272373000043,50701.27247064 2025-11-21,23:22:36.000,325,11088184,-795,0,1763767355,15162.430382739993,157.324527210003,50701.23054792001 2025-11-21,23:22:37.000,325,11088243,-795,0,1763767356,15162.484273219998,157.43731329000002,50701.21657368 2025-11-21,23:22:38.000,325,11088207,-795,0,1763767357,15162.383228569997,157.43026416000066,50701.19561232 2025-11-21,23:22:39.000,325,11088198,-795,0,1763767358,15162.349547019992,157.45141154999874,50701.209586560006 2025-11-21,23:22:40.000,325,11088198,-795,0,1763767359,15162.322601779997,157.43731329000002,50701.209586560006 2025-11-21,23:22:41.000,325,11088215,-795,0,1763767360,15162.261974989997,157.43026416000066,50700.985998719996 2025-11-21,23:22:42.000,325,11088204,-795,0,1763767361,15162.288920229992,157.5219028499996,50700.93010176 2025-11-21,23:22:43.000,325,11088201,-795,0,1763767362,15162.423646429997,157.54305023999768,50701.12574112 2025-11-21,23:22:44.000,325,11088219,-795,0,1763767363,15162.403437499997,157.6064924099992,50701.31439336 2025-11-21,23:22:45.000,325,11088185,-795,0,1763767364,15162.403437499997,157.65583632000198,50701.28644488 2025-11-21,23:22:46.000,325,11088146,-795,0,1763767365,15162.450591669993,157.64173806000326,50701.2235608 2025-11-21,23:22:47.000,325,11088151,-795,0,1763767366,15162.416910120002,157.65583632000198,50701.19561232 2025-11-21,23:22:48.000,325,11088213,-795,0,1763767367,15162.376492260002,157.6699345800007,50701.13272824001 2025-11-21,23:22:49.000,325,11088224,-795,0,1763767368,15162.315865470002,157.64878719000262,50701.06984416 2025-11-21,23:22:50.000,325,11088245,-795,0,1763767369,15162.282183919997,157.6699345800007,50701.07683128 2025-11-21,23:22:51.000,325,11088257,-795,0,1763767370,15162.201348199997,157.66288545000134,50700.93010176 2025-11-21,23:22:52.000,325,11088244,-795,0,1763767371,15162.187875579992,157.69813109999814,50700.99298584001 2025-11-21,23:22:53.000,325,11088210,-795,0,1763767372,15162.086830929991,157.64173806000326,50701.05586992 2025-11-21,23:22:54.000,325,11088206,-795,0,1763767373,15162.113776170001,157.6064924099992,50701.16766384 2025-11-21,23:22:55.000,325,11088231,-795,0,1763767374,15162.03294045,157.61354153999855,50701.11176688001 2025-11-21,23:22:56.000,325,11088214,-795,0,1763767375,15162.05314938,157.65583632000198,50701.10477976 2025-11-21,23:22:57.000,325,11088139,-795,0,1763767376,15162.039676759996,157.70518023000477,50701.07683128 2025-11-21,23:22:58.000,325,11088223,-795,0,1763767377,15161.99252259,157.69108196999878,50701.08381840001 2025-11-21,23:22:59.000,325,11088193,-795,0,1763767378,15161.94536841999,157.69108196999878,50701.09779264 2025-11-21,23:23:00.000,325,11088186,-795,0,1763767379,15161.90495055999,157.65583632000198,50701.10477976 2025-11-21,23:23:01.000,325,11088141,-795,0,1763767380,15161.82411483999,157.66288545000134,50700.93708888 2025-11-21,23:23:02.000,325,11088239,-795,0,1763767381,15161.79043329,157.61354153999855,50700.84625632001 2025-11-21,23:23:03.000,325,11088249,-795,0,1763767382,15161.81064222,157.6064924099992,50701.0488828 2025-11-21,23:23:04.000,325,11088156,-795,0,1763767383,15161.797169599995,157.55009937000432,50701.10477976 2025-11-21,23:23:05.000,325,11088292,-795,0,1763767384,15161.77022436,157.6205906699979,50701.0488828 2025-11-21,23:23:06.000,325,11088163,-795,0,1763767385,15161.756751739995,157.6064924099992,50701.13272824001 2025-11-21,23:23:07.000,325,11088225,-795,0,1763767386,15161.736542809995,157.5853450200011,50701.12574112 2025-11-21,23:23:08.000,325,11088158,-795,0,1763767387,15161.7298065,157.62763980000454,50701.139715360005 2025-11-21,23:23:09.000,325,11088219,-795,0,1763767388,15161.74327911999,157.53600110999832,50701.17465096 2025-11-21,23:23:10.000,325,11088217,-795,0,1763767389,15161.64897078,157.54305023999768,50701.14670248 2025-11-21,23:23:11.000,325,11088244,-795,0,1763767390,15161.595080299994,157.50075546000153,50700.88817904 2025-11-21,23:23:12.000,325,11088173,-795,0,1763767391,15161.595080299994,157.45141154999874,50700.86023056 2025-11-21,23:23:13.000,325,11088224,-795,0,1763767392,15161.66917971,157.43026416000066,50701.06984416 2025-11-21,23:23:14.000,325,11088211,-795,0,1763767393,15161.66244339999,157.4725589400041,50701.090805520005 2025-11-21,23:23:15.000,325,11088297,-795,0,1763767394,15161.68265232999,157.4584606799981,50701.0488828 2025-11-21,23:23:16.000,325,11088172,-795,0,1763767395,15161.64223446999,157.41616590000194,50700.972024480005 2025-11-21,23:23:17.000,325,11088210,-795,0,1763767396,15161.66244339999,157.43731329000002,50701.020934320004 2025-11-21,23:23:18.000,325,11088279,-795,0,1763767397,15161.655707089994,157.4232150300013,50700.99997296 2025-11-21,23:23:19.000,325,11088241,-795,0,1763767398,15161.655707089994,157.43731329000002,50701.00696008 2025-11-21,23:23:20.000,325,11088208,-795,0,1763767399,15161.615289229994,157.39501851000387,50700.89516616001 2025-11-21,23:23:21.000,325,11088155,-795,0,1763767400,15161.608552919999,157.38092024999787,50700.77638512001 2025-11-21,23:23:22.000,325,11088178,-795,0,1763767401,15161.595080299994,157.35272373000043,50700.74144952 2025-11-21,23:23:23.000,325,11088101,-795,0,1763767402,15161.74327911999,157.28928155999893,50700.874204800006 2025-11-21,23:23:24.000,325,11088163,-795,0,1763767403,15161.77022436,157.3597728599998,50701.00696008 2025-11-21,23:23:25.000,325,11088188,-795,0,1763767404,15161.79043329,157.33157634000236,50700.985998719996 2025-11-21,23:23:26.000,325,11088166,-795,0,1763767405,15161.797169599995,157.324527210003,50700.923114640005 2025-11-21,23:23:27.000,325,11088199,-795,0,1763767406,15161.83085115,157.31042895000428,50700.86023056 2025-11-21,23:23:28.000,325,11088197,-795,0,1763767407,15161.83085115,157.2751833000002,50700.9091404 2025-11-21,23:23:29.000,325,11088153,-795,0,1763767408,15161.86453269999,157.24698678000277,50700.9790116 2025-11-21,23:23:30.000,325,11088232,-795,0,1763767409,15161.89147794,157.23288852000405,50700.93010176 2025-11-21,23:23:31.000,325,11088207,-795,0,1763767410,15161.79043329,157.18354461000126,50700.72747528001 2025-11-21,23:23:32.000,325,11088073,-795,0,1763767411,15161.797169599995,157.19059374000062,50700.72747528001 2025-11-21,23:23:33.000,325,11088220,-795,0,1763767412,15161.94536841999,157.1271515699991,50700.985998719996 2025-11-21,23:23:34.000,325,11088244,-795,0,1763767413,15161.96557734999,157.14829896000447,50700.853243440004 2025-11-21,23:23:35.000,325,11088288,-795,0,1763767414,15161.94536841999,157.0496111399989,50700.88817904 2025-11-21,23:23:36.000,325,11088283,-795,0,1763767415,15161.90495055999,157.0143654900021,50700.853243440004 2025-11-21,23:23:37.000,325,11088249,-795,0,1763767416,15161.91168687,156.97911983999802,50700.99997296 2025-11-21,23:23:38.000,325,11088225,-795,0,1763767417,15161.97231366,156.95092332000058,50700.985998719996 2025-11-21,23:23:39.000,325,11088178,-795,0,1763767418,15161.91168687,156.85928463000164,50700.95106312 2025-11-21,23:23:40.000,325,11088205,-795,0,1763767419,15161.918423179995,156.8310881100042,50700.88119192 2025-11-21,23:23:41.000,325,11088265,-795,0,1763767420,15161.85106008,156.73240028999862,50700.72048816 2025-11-21,23:23:42.000,325,11088149,-795,0,1763767421,15161.88474162999,156.73944941999798,50700.78337224 2025-11-21,23:23:43.000,325,11088210,-795,0,1763767422,15161.979049969996,156.7183020299999,50700.874204800006 2025-11-21,23:23:44.000,325,11088206,-795,0,1763767423,15161.96557734999,156.7042037700012,50700.74843664001 2025-11-21,23:23:45.000,325,11088187,-795,0,1763767424,15161.97231366,156.6830563800031,50700.79035936 2025-11-21,23:23:46.000,325,11088137,-795,0,1763767425,15161.95210473,156.69715464000183,50700.82529496001 2025-11-21,23:23:47.000,325,11088183,-795,0,1763767426,15162.005995209991,156.67600725000375,50700.8392692 2025-11-21,23:23:48.000,325,11088151,-795,0,1763767427,15162.019467829996,156.64781072999904,50700.76241088 2025-11-21,23:23:49.000,325,11088223,-795,0,1763767428,15162.086830929991,156.60551595000288,50700.67856544001 2025-11-21,23:23:50.000,325,11088233,-795,0,1763767429,15162.086830929991,156.57731942999817,50700.74144952 2025-11-21,23:23:51.000,325,11088160,-795,0,1763767430,15162.01273152,156.50682813000458,50700.59472 2025-11-21,23:23:52.000,325,11088247,-795,0,1763767431,15162.059885689996,156.45043509000243,50700.64362984 2025-11-21,23:23:53.000,325,11088236,-795,0,1763767432,15162.208084509992,156.4363368300037,50700.74843664001 2025-11-21,23:23:54.000,325,11088208,-795,0,1763767433,15162.261974989997,156.49272986999858,50700.755423760005 2025-11-21,23:23:55.000,325,11088164,-795,0,1763767434,15162.268711299992,156.41518943999836,50700.755423760005 2025-11-21,23:23:56.000,325,11088154,-795,0,1763767435,15162.261974989997,156.38699292000092,50700.67157832 2025-11-21,23:23:57.000,325,11088170,-795,0,1763767436,15162.322601779997,156.34469814000477,50700.74144952 2025-11-21,23:23:58.000,325,11088301,-795,0,1763767437,15162.349547019992,156.26715771000454,50700.6645912 2025-11-21,23:23:59.000,325,11088221,-795,0,1763767438,15162.342810709997,156.30240336000134,50700.650616959996 2025-11-21,23:24:00.000,325,11088204,-795,0,1763767439,15162.410173809993,156.31650162000005,50700.69253968 2025-11-21,23:24:01.000,325,11088175,-795,0,1763767440,15162.342810709997,156.23191206000047,50700.56677152 2025-11-21,23:24:02.000,325,11088147,-795,0,1763767441,15162.329338089992,156.2601085799979,50700.57375864 2025-11-21,23:24:03.000,325,11088157,-795,0,1763767442,15162.464064289998,156.2460103199992,50700.69253968 2025-11-21,23:24:04.000,325,11088164,-795,0,1763767443,15162.491009529993,156.33059987999877,50700.7344624 2025-11-21,23:24:05.000,325,11088231,-795,0,1763767444,15162.551636319993,156.23896118999983,50700.74144952 2025-11-21,23:24:06.000,325,11088168,-795,0,1763767445,15162.578581559988,156.23896118999983,50700.79035936 2025-11-21,23:24:07.000,325,11088251,-795,0,1763767446,15162.558372629988,156.23191206000047,50700.853243440004 2025-11-21,23:24:08.000,325,11088170,-795,0,1763767447,15162.672889899994,156.18256814999768,50700.77638512001 2025-11-21,23:24:09.000,325,11088142,-795,0,1763767448,15162.645944659998,156.0979785899981,50700.6645912 2025-11-21,23:24:10.000,325,11088150,-795,0,1763767449,15162.605526799998,156.11912598000345,50700.72747528001 2025-11-21,23:24:11.000,325,11088254,-795,0,1763767450,15162.598790489988,156.04158555000322,50700.538823040006 2025-11-21,23:24:12.000,325,11088177,-795,0,1763767451,15162.666153589998,156.0627329400013,50700.55978440001 2025-11-21,23:24:13.000,325,11088221,-795,0,1763767452,15162.672889899994,156.0274872900045,50700.685552560004 2025-11-21,23:24:14.000,325,11088245,-795,0,1763767453,15162.733516689994,156.0274872900045,50700.79734648001 2025-11-21,23:24:15.000,325,11088170,-795,0,1763767454,15162.807616099999,155.95699599000363,50700.71350104 2025-11-21,23:24:16.000,325,11088217,-795,0,1763767455,15162.84803396,155.9781433800017,50700.74843664001 2025-11-21,23:24:17.000,325,11088256,-795,0,1763767456,15162.84129764999,155.9781433800017,50700.60170712 2025-11-21,23:24:18.000,325,11088244,-795,0,1763767457,15162.86824289,155.98519251000107,50700.6645912 2025-11-21,23:24:19.000,325,11088268,-795,0,1763767458,15162.92213336999,155.93584859999828,50700.706513920006 2025-11-21,23:24:20.000,325,11088192,-715,0,1763767459,15162.96255122999,155.90060295000148,50700.77638512001 2025-11-21,23:24:21.000,325,11088256,-795,0,1763767460,15162.895188129994,155.90765208000084,50700.59472 2025-11-21,23:24:22.000,325,11088213,-795,0,1763767461,15162.86824289,155.8512590399987,50700.3851064 2025-11-21,23:24:23.000,325,11088271,-795,0,1763767462,15163.02317801999,155.8794555600034,50700.706513920006 2025-11-21,23:24:24.000,325,11088243,-795,0,1763767463,15163.06359587999,155.80896426000254,50700.65760408001 2025-11-21,23:24:25.000,325,11088221,-795,0,1763767464,15163.10401373999,155.84420990999934,50700.55279728 2025-11-21,23:24:26.000,325,11088192,-795,0,1763767465,15163.137695289995,155.82306252000126,50700.53183592001 2025-11-21,23:24:27.000,325,11088248,-795,0,1763767466,15163.07033219,155.87240643000405,50700.48991320001 2025-11-21,23:24:28.000,325,11088261,-795,0,1763767467,15163.157904219996,155.84420990999934,50700.517861680004 2025-11-21,23:24:29.000,325,11088214,-795,0,1763767468,15163.20505838999,155.79486600000382,50700.5248488 2025-11-21,23:24:30.000,325,11088144,-795,0,1763767469,15163.25221256,155.79486600000382,50700.50388744 2025-11-21,23:24:31.000,325,11088225,-795,0,1763767470,15163.16464052999,155.79486600000382,50700.32222232001 2025-11-21,23:24:32.000,325,11088089,-795,0,1763767471,15163.265685179991,155.78781687000446,50700.40606776 2025-11-21,23:24:33.000,325,11088196,-795,0,1763767472,15163.373466140001,155.75962034999975,50700.67157832 2025-11-21,23:24:34.000,325,11088169,-795,0,1763767473,15163.420620309997,155.80191513000318,50700.59472 2025-11-21,23:24:35.000,325,11088248,-795,0,1763767474,15163.427356619992,155.77371860999847,50700.60869424001 2025-11-21,23:24:36.000,325,11088256,-795,0,1763767475,15163.467774479992,155.80896426000254,50700.587732880005 2025-11-21,23:24:37.000,325,11088125,-795,0,1763767476,15163.487983409992,155.80191513000318,50700.60170712 2025-11-21,23:24:38.000,325,11088277,-795,0,1763767477,15163.447565549992,155.7525712200004,50700.62965560001 2025-11-21,23:24:39.000,325,11088203,-795,0,1763767478,15163.474510790002,155.75962034999975,50700.62266848 2025-11-21,23:24:40.000,325,11088211,-795,0,1763767479,15163.447565549992,155.75962034999975,50700.62965560001 2025-11-21,23:24:41.000,325,11088229,-795,0,1763767480,15163.427356619992,155.73847296000167,50700.43401624 2025-11-21,23:24:42.000,325,11088195,-795,0,1763767481,15163.413884000001,155.70322731000488,50700.39209352001 2025-11-21,23:24:43.000,325,11088144,-795,0,1763767482,15163.481247099997,155.7666694799991,50700.650616959996 2025-11-21,23:24:44.000,325,11088156,-795,0,1763767483,15163.555346510002,155.7525712200004,50700.685552560004 2025-11-21,23:24:45.000,325,11088048,-795,0,1763767484,15163.562082819997,155.80191513000318,50700.6645912 2025-11-21,23:24:46.000,325,11088282,-795,0,1763767485,15163.609236989992,155.78781687000446,50700.72048816 2025-11-21,23:24:47.000,325,11088244,-795,0,1763767486,15163.548610199992,155.7666694799991,50700.64362984 2025-11-21,23:24:48.000,325,11088198,-795,0,1763767487,15163.602500679997,155.80896426000254,50700.71350104 2025-11-21,23:24:49.000,325,11088246,-795,0,1763767488,15163.521664959997,155.8512590399987,50700.67157832 2025-11-21,23:24:50.000,325,11088148,-795,0,1763767489,15163.514928650002,155.8794555600034,50700.62965560001 2025-11-21,23:24:51.000,325,11088229,-795,0,1763767490,15163.447565549992,155.8512590399987,50700.39209352001 2025-11-21,23:24:52.000,325,11088262,-795,0,1763767491,15163.454301860002,155.84420990999934,50700.43401624 2025-11-21,23:24:53.000,325,11088235,-795,0,1763767492,15163.528401269992,155.83716077999998,50700.587732880005 2025-11-21,23:24:54.000,325,11088181,-795,0,1763767493,15163.528401269992,155.85830816999805,50700.538823040006 2025-11-21,23:24:55.000,325,11088231,-795,0,1763767494,15163.501456029997,155.92175033999956,50700.55279728 2025-11-21,23:24:56.000,325,11088209,-795,0,1763767495,15163.487983409992,155.8653573000047,50700.57375864 2025-11-21,23:24:57.000,325,11088157,-795,0,1763767496,15163.481247099997,155.90060295000148,50700.59472 2025-11-21,23:24:58.000,325,11088205,-795,0,1763767497,15163.420620309997,155.90060295000148,50700.57375864 2025-11-21,23:24:59.000,325,11088191,-795,0,1763767498,15163.434092930001,155.89355382000213,50700.65760408001 2025-11-21,23:25:00.000,325,11088231,-795,0,1763767499,15163.440829239997,155.92879946999892,50700.67856544001 2025-11-21,23:25:01.000,325,11088170,-795,0,1763767500,15163.380202449996,155.97109425000235,50700.51087456001 2025-11-21,23:25:02.000,325,11088326,-795,0,1763767501,15163.346520899991,155.93584859999828,50700.5248488 2025-11-21,23:25:03.000,325,11088203,-795,0,1763767502,15163.393675070001,155.97109425000235,50700.74144952 2025-11-21,23:25:04.000,325,11088252,-795,0,1763767503,15163.420620309997,155.8794555600034,50700.72048816 2025-11-21,23:25:05.000,325,11088228,-795,0,1763767504,15163.393675070001,155.92879946999892,50700.74144952 2025-11-21,23:25:06.000,325,11088180,-795,0,1763767505,15163.366729829992,155.94289772999764,50700.685552560004 2025-11-21,23:25:07.000,325,11088186,-795,0,1763767506,15163.386938759992,155.90060295000148,50700.62266848 2025-11-21,23:25:08.000,325,11088166,-795,0,1763767507,15163.299366729996,155.94994686000427,50700.59472 2025-11-21,23:25:09.000,325,11088208,-795,0,1763767508,15163.386938759992,155.84420990999934,50700.6645912 2025-11-21,23:25:10.000,325,11088209,-795,0,1763767509,15163.393675070001,155.83716077999998,50700.69253968 2025-11-21,23:25:11.000,325,11088185,-755,0,1763767510,15163.238739939996,155.82306252000126,50700.41305488001 2025-11-21,23:25:12.000,325,11088253,-795,0,1763767511,15163.299366729996,155.80191513000318,50700.55978440001 2025-11-21,23:25:13.000,325,11088177,-795,0,1763767512,15163.380202449996,155.83011165000062,50700.67157832 2025-11-21,23:25:14.000,325,11088187,-795,0,1763767513,15163.393675070001,155.83011165000062,50700.755423760005 2025-11-21,23:25:15.000,325,11088195,-795,0,1763767514,15163.400411379997,155.8160133900019,50700.755423760005 2025-11-21,23:25:16.000,325,11088191,-795,0,1763767515,15163.353257210001,155.83716077999998,50700.804333600005 2025-11-21,23:25:17.000,325,11088263,-795,0,1763767516,15163.407147689992,155.78781687000446,50700.7344624 2025-11-21,23:25:18.000,325,11088132,-795,0,1763767517,15163.434092930001,155.7525712200004,50700.78337224 2025-11-21,23:25:19.000,325,11088181,-795,0,1763767518,15163.353257210001,155.8160133900019,50700.650616959996 2025-11-21,23:25:20.000,325,11088286,-795,0,1763767519,15163.386938759992,155.7666694799991,50700.71350104 2025-11-21,23:25:21.000,325,11088161,-795,0,1763767520,15163.413884000001,155.80191513000318,50700.62965560001 2025-11-21,23:25:22.000,325,11088145,-795,0,1763767521,15163.359993519996,155.83011165000062,50700.650616959996 2025-11-21,23:25:23.000,325,11088251,-795,0,1763767522,15163.373466140001,155.78781687000446,50700.62266848 2025-11-21,23:25:24.000,325,11088215,-795,0,1763767523,15163.413884000001,155.85830816999805,50700.77638512001 2025-11-21,23:25:25.000,325,11088188,-795,0,1763767524,15163.447565549992,155.8160133900019,50700.78337224 2025-11-21,23:25:26.000,325,11088229,-795,0,1763767525,15163.400411379997,155.83011165000062,50700.72747528001 2025-11-21,23:25:27.000,325,11088251,-795,0,1763767526,15163.501456029997,155.78076773999783,50700.74843664001 2025-11-21,23:25:28.000,325,11088158,-795,0,1763767527,15163.494719720002,155.78076773999783,50700.79035936 2025-11-21,23:25:29.000,325,11088206,-795,0,1763767528,15163.514928650002,155.78076773999783,50700.69253968 2025-11-21,23:25:30.000,325,11088181,-795,0,1763767529,15163.528401269992,155.7525712200004,50700.69952680001 2025-11-21,23:25:31.000,325,11088219,-795,0,1763767530,15163.494719720002,155.77371860999847,50700.47593896 2025-11-21,23:25:32.000,325,11088152,-795,0,1763767531,15163.467774479992,155.74552209000103,50700.48991320001 2025-11-21,23:25:33.000,325,11088187,-755,0,1763767532,15163.548610199992,155.7525712200004,50700.650616959996 2025-11-21,23:25:34.000,325,11088201,-795,0,1763767533,15163.615973300002,155.7525712200004,50700.69952680001 2025-11-21,23:25:35.000,325,11088202,-795,0,1763767534,15163.602500679997,155.74552209000103,50700.64362984 2025-11-21,23:25:36.000,325,11088220,-795,0,1763767535,15163.595764370002,155.7666694799991,50700.64362984 2025-11-21,23:25:37.000,325,11088207,-795,0,1763767536,15163.649654849993,155.7525712200004,50700.60170712 2025-11-21,23:25:38.000,325,11088244,-795,0,1763767537,15163.615973300002,155.74552209000103,50700.60869424001 2025-11-21,23:25:39.000,325,11088206,-795,0,1763767538,15163.615973300002,155.8160133900019,50700.64362984 2025-11-21,23:25:40.000,325,11088263,-795,0,1763767539,15163.649654849993,155.7666694799991,50700.6645912 2025-11-21,23:25:41.000,325,11088111,-795,0,1763767540,15163.609236989992,155.78076773999783,50700.47593896 2025-11-21,23:25:42.000,325,11088143,-795,0,1763767541,15163.642918539997,155.82306252000126,50700.57375864 2025-11-21,23:25:43.000,325,11088271,-795,0,1763767542,15163.636182230002,155.80896426000254,50700.61568136 2025-11-21,23:25:44.000,325,11088198,-795,0,1763767543,15163.717017949988,155.8653573000047,50700.71350104 2025-11-21,23:25:45.000,325,11088186,-795,0,1763767544,15163.764172119998,155.90060295000148,50700.74144952 2025-11-21,23:25:46.000,325,11088195,-795,0,1763767545,15163.723754259998,155.89355382000213,50700.72747528001 2025-11-21,23:25:47.000,325,11088142,-795,0,1763767546,15163.730490569993,155.83011165000062,50700.64362984 2025-11-21,23:25:48.000,325,11088238,-795,0,1763767547,15163.737226879988,155.87240643000405,50700.62965560001 2025-11-21,23:25:49.000,325,11088205,-795,0,1763767548,15163.743963189998,155.83011165000062,50700.55978440001 2025-11-21,23:25:50.000,325,11088243,-795,0,1763767549,15163.777644739988,155.85830816999805,50700.54581016 2025-11-21,23:25:51.000,325,11088277,-795,0,1763767550,15163.750699499993,155.85830816999805,50700.468951840005 2025-11-21,23:25:52.000,325,11088111,-795,0,1763767551,15163.669863779993,155.9147012100002,50700.26632536 2025-11-21,23:25:53.000,325,11088263,-795,0,1763767552,15163.676600090002,155.8653573000047,50700.30824808 2025-11-21,23:25:54.000,325,11088198,-795,0,1763767553,15163.629445919993,155.88650469000277,50700.39908064 2025-11-21,23:25:55.000,325,11088218,-795,0,1763767554,15163.683336399998,155.8512590399987,50700.40606776 2025-11-21,23:25:56.000,325,11088120,-795,0,1763767555,15163.669863779993,155.92175033999956,50700.28728672 2025-11-21,23:25:57.000,325,11088231,-795,0,1763767556,15163.818062599988,155.95699599000363,50700.60869424001 2025-11-21,23:25:58.000,325,11088201,-795,0,1763767557,15163.838271529989,155.92879946999892,50700.59472 2025-11-21,23:25:59.000,325,11088199,-795,0,1763767558,15163.851744149993,155.9147012100002,50700.53183592001 2025-11-21,23:26:00.000,325,11088241,-795,0,1763767559,15163.831535219993,155.97109425000235,50700.54581016 2025-11-21,23:26:01.000,325,11088255,-795,0,1763767560,15163.710281639993,155.9781433800017,50700.14754432001 2025-11-21,23:26:02.000,325,11088242,-795,0,1763767561,15163.791117359993,155.98519251000107,50700.252351120005 2025-11-21,23:26:03.000,325,11088273,-795,0,1763767562,15163.777644739988,155.9781433800017,50700.25933824 2025-11-21,23:26:04.000,325,11088095,-795,0,1763767563,15163.818062599988,155.99224164000043,50700.29427384001 2025-11-21,23:26:05.000,325,11088209,-795,0,1763767564,15163.878689389989,155.9992907699998,50700.43401624 2025-11-21,23:26:06.000,325,11088212,-795,0,1763767565,15163.905634629999,155.99224164000043,50700.55279728 2025-11-21,23:26:07.000,325,11088209,-795,0,1763767566,15163.919107249989,156.07683120000002,50700.42702912 2025-11-21,23:26:08.000,325,11088198,-795,0,1763767567,15163.986470349999,156.05568381000194,50700.53183592001 2025-11-21,23:26:09.000,325,11088184,-795,0,1763767568,15163.972997729994,156.05568381000194,50700.55279728 2025-11-21,23:26:10.000,325,11088099,-795,0,1763767569,15164.053833449994,156.18256814999768,50700.53183592001 2025-11-21,23:26:11.000,325,11088208,-795,0,1763767570,15163.946052489999,156.1896172800043,50700.29427384001 2025-11-21,23:26:12.000,325,11088115,-795,0,1763767571,15163.865216769998,156.11912598000345,50700.29427384001 2025-11-21,23:26:13.000,325,11088227,-795,0,1763767572,15163.97973403999,156.14027337000152,50700.36414504001 2025-11-21,23:26:14.000,325,11088179,-795,0,1763767573,15163.99994296999,156.21781380000175,50700.301260960005 2025-11-21,23:26:15.000,325,11088223,-795,0,1763767574,15163.97973403999,156.2460103199992,50700.31523520001 2025-11-21,23:26:16.000,325,11088255,-795,0,1763767575,15164.10772393,156.28830510000262,50700.50388744 2025-11-21,23:26:17.000,325,11088199,-795,0,1763767576,15164.04036082999,156.25305944999855,50700.468951840005 2025-11-21,23:26:18.000,325,11088198,-795,0,1763767577,15164.04036082999,156.28830510000262,50700.482926079996 2025-11-21,23:26:19.000,325,11088245,-795,0,1763767578,15164.026888209999,156.28830510000262,50700.517861680004 2025-11-21,23:26:20.000,325,11088188,-795,0,1763767579,15164.087515,156.31650162000005,50700.517861680004 2025-11-21,23:26:21.000,325,11088179,-795,0,1763767580,15164.074042379994,156.29535423000198,50700.41305488001 2025-11-21,23:26:22.000,325,11088216,-795,0,1763767581,15164.053833449994,156.28830510000262,50700.44100336001 2025-11-21,23:26:23.000,325,11088227,-795,0,1763767582,15164.04036082999,156.2601085799979,50700.35715792 2025-11-21,23:26:24.000,325,11088187,-795,0,1763767583,15164.06730607,156.30240336000134,50700.34318368001 2025-11-21,23:26:25.000,325,11088233,-795,0,1763767584,15164.10772393,156.29535423000198,50700.58074576001 2025-11-21,23:26:26.000,325,11088191,-795,0,1763767585,15164.18182333999,156.28830510000262,50700.69952680001 2025-11-21,23:26:27.000,325,11088156,-795,0,1763767586,15164.175087029995,156.37994379000156,50700.72048816 2025-11-21,23:26:28.000,325,11088240,-795,0,1763767587,15164.16835072,156.34469814000477,50700.72747528001 2025-11-21,23:26:29.000,325,11088235,-795,0,1763767588,15164.195295959995,156.35174727000413,50700.72048816 2025-11-21,23:26:30.000,325,11088190,-795,0,1763767589,15164.18182333999,156.40109117999964,50700.769398 2025-11-21,23:26:31.000,325,11088186,-795,0,1763767590,15164.10772393,156.38699292000092,50700.46196472001 2025-11-21,23:26:32.000,325,11088183,-795,0,1763767591,15164.033624519994,156.28125597000326,50700.31523520001 2025-11-21,23:26:33.000,325,11088190,-795,0,1763767592,15164.14140547999,156.34469814000477,50700.47593896 2025-11-21,23:26:34.000,325,11088219,-795,0,1763767593,15164.114460239995,156.33764900999813,50700.40606776 2025-11-21,23:26:35.000,325,11088210,-795,0,1763767594,15164.134669169995,156.31650162000005,50700.36414504001 2025-11-21,23:26:36.000,325,11088187,-795,0,1763767595,15164.2896043,156.39404205000028,50700.72048816 2025-11-21,23:26:37.000,325,11088147,-795,0,1763767596,15164.30981323,156.39404205000028,50700.685552560004 2025-11-21,23:26:38.000,325,11088127,-795,0,1763767597,15164.316549539995,156.36584553000284,50700.67856544001 2025-11-21,23:26:39.000,325,11088208,-795,0,1763767598,15164.30981323,156.408140309999,50700.74144952 2025-11-21,23:26:40.000,325,11088149,-795,0,1763767599,15164.38391263999,156.39404205000028,50700.74843664001 2025-11-21,23:26:41.000,325,11088208,-795,0,1763767600,15164.215504889995,156.3094524900007,50700.37811928 2025-11-21,23:26:42.000,325,11088196,-795,0,1763767601,15164.235713819995,156.33764900999813,50700.42702912 2025-11-21,23:26:43.000,325,11088178,-795,0,1763767602,15164.30307691999,156.29535423000198,50700.46196472001 2025-11-21,23:26:44.000,325,11088105,-795,0,1763767603,15164.39064895,156.3235507499994,50700.60869424001 2025-11-21,23:26:45.000,325,11088230,-795,0,1763767604,15164.42433049999,156.34469814000477,50700.61568136 2025-11-21,23:26:46.000,325,11088216,-795,0,1763767605,15164.47148467,156.38699292000092,50700.71350104 2025-11-21,23:26:47.000,325,11088245,-795,0,1763767606,15164.518638839996,156.36584553000284,50700.69253968 2025-11-21,23:26:48.000,325,11088234,-795,0,1763767607,15164.552320390001,156.3235507499994,50700.69952680001 2025-11-21,23:26:49.000,325,11088194,-795,0,1763767608,15164.579265629996,156.28830510000262,50700.79734648001 2025-11-21,23:26:50.000,325,11088168,-795,0,1763767609,15164.612947180001,156.35174727000413,50700.923114640005 2025-11-21,23:26:51.000,325,11088227,-795,0,1763767610,15164.484957289991,156.29535423000198,50700.62965560001 2025-11-21,23:26:52.000,325,11088163,-795,0,1763767611,15164.47148467,156.30240336000134,50700.61568136 2025-11-21,23:26:53.000,325,11088214,-795,0,1763767612,15164.4916936,156.3094524900007,50700.62965560001 2025-11-21,23:26:54.000,325,11088212,-795,0,1763767613,15164.505166219991,156.3094524900007,50700.59472 2025-11-21,23:26:55.000,325,11088227,-795,0,1763767614,15164.518638839996,156.33059987999877,50700.804333600005 2025-11-21,23:26:56.000,325,11088196,-795,0,1763767615,15164.532111460001,156.30240336000134,50700.82529496001 2025-11-21,23:26:57.000,325,11088303,-795,0,1763767616,15164.505166219991,156.3094524900007,50700.7344624 2025-11-21,23:26:58.000,325,11088149,-755,0,1763767617,15164.42433049999,156.3094524900007,50700.69253968 2025-11-21,23:26:59.000,325,11088195,-795,0,1763767618,15164.40412156999,156.29535423000198,50700.74144952 2025-11-21,23:27:00.000,325,11088261,-795,0,1763767619,15164.356967399995,156.23191206000047,50700.755423760005 2025-11-21,23:27:01.000,325,11088182,-795,0,1763767620,15164.336758469995,156.26715771000454,50700.67856544001 2025-11-21,23:27:02.000,325,11088202,-795,0,1763767621,15164.22897751,156.2460103199992,50700.69253968 2025-11-21,23:27:03.000,325,11088197,-795,0,1763767622,15164.24245012999,156.2742068400039,50700.706513920006 2025-11-21,23:27:04.000,325,11088187,-795,0,1763767623,15164.30981323,156.2601085799979,50700.67157832 2025-11-21,23:27:05.000,325,11088163,-795,0,1763767624,15164.36370370999,156.30240336000134,50700.89516616001 2025-11-21,23:27:06.000,325,11088187,-795,0,1763767625,15164.35023109,156.23896118999983,50700.9091404 2025-11-21,23:27:07.000,325,11088251,-795,0,1763767626,15164.296340609995,156.30240336000134,50700.93708888 2025-11-21,23:27:08.000,325,11088239,-795,0,1763767627,15164.2896043,156.28125597000326,50700.985998719996 2025-11-21,23:27:09.000,325,11088178,-795,0,1763767628,15164.296340609995,156.28830510000262,50700.853243440004 2025-11-21,23:27:10.000,325,11088171,-795,0,1763767629,15164.28286798999,156.26715771000454,50700.90215328 2025-11-21,23:27:11.000,325,11088294,-795,0,1763767630,15164.14140547999,156.23896118999983,50700.69952680001 2025-11-21,23:27:12.000,325,11088214,-795,0,1763767631,15164.20203226999,156.35879640000348,50700.755423760005 2025-11-21,23:27:13.000,325,11088192,-795,0,1763767632,15164.16161440999,156.3094524900007,50700.67157832 2025-11-21,23:27:14.000,325,11088164,-795,0,1763767633,15164.16835072,156.29535423000198,50700.818307839996 2025-11-21,23:27:15.000,325,11088202,-795,0,1763767634,15164.235713819995,156.2460103199992,50700.818307839996 2025-11-21,23:27:16.000,325,11088186,-795,0,1763767635,15164.195295959995,156.2460103199992,50700.8392692 2025-11-21,23:27:17.000,325,11088138,-795,0,1763767636,15164.20203226999,156.28830510000262,50700.804333600005 2025-11-21,23:27:18.000,325,11088229,-795,0,1763767637,15164.235713819995,156.3094524900007,50700.79035936 2025-11-21,23:27:19.000,325,11088164,-795,0,1763767638,15164.16161440999,156.23896118999983,50700.91612752001 2025-11-21,23:27:20.000,325,11088166,-795,0,1763767639,15164.24918644,156.23896118999983,50700.95805024 2025-11-21,23:27:21.000,325,11088203,-795,0,1763767640,15164.12119654999,156.2107646700024,50700.6645912 2025-11-21,23:27:22.000,325,11088164,-795,0,1763767641,15164.114460239995,156.1896172800043,50700.818307839996 2025-11-21,23:27:23.000,325,11088228,-795,0,1763767642,15164.10098761999,156.1614207599996,50700.804333600005 2025-11-21,23:27:24.000,325,11088264,-795,0,1763767643,15164.175087029995,156.17551901999832,50701.01394720001 2025-11-21,23:27:25.000,325,11088147,-795,0,1763767644,15164.12793286,156.1261751100028,50700.90215328 2025-11-21,23:27:26.000,325,11088210,-795,0,1763767645,15164.04709714,156.1614207599996,50700.91612752001 2025-11-21,23:27:27.000,325,11088199,-795,0,1763767646,15164.06056975999,156.17551901999832,50700.86023056 2025-11-21,23:27:28.000,325,11088163,-795,0,1763767647,15164.06056975999,156.16846988999896,50700.82529496001 2025-11-21,23:27:29.000,325,11088174,-795,0,1763767648,15164.013415589994,156.18256814999768,50700.82529496001 2025-11-21,23:27:30.000,325,11088121,-795,0,1763767649,15163.99994296999,156.11912598000345,50700.86023056 2025-11-21,23:27:31.000,325,11088206,-795,0,1763767650,15163.925843559999,156.14027337000152,50700.69952680001 2025-11-21,23:27:32.000,325,11088145,-515,0,1763767651,15163.939316179989,156.10502772000473,50700.78337224 2025-11-21,23:27:33.000,325,11088209,-795,0,1763767652,15163.972997729994,156.15437163000024,50700.90215328 2025-11-21,23:27:34.000,325,11088160,-795,0,1763767653,15163.993206659994,156.1261751100028,50700.94407600001 2025-11-21,23:27:35.000,325,11088113,-795,0,1763767654,15163.932579869994,156.1120768500041,50700.8392692 2025-11-21,23:27:36.000,325,11088141,-795,0,1763767655,15163.952788799994,156.14027337000152,50700.9790116 2025-11-21,23:27:37.000,325,11088226,-795,0,1763767656,15163.966261419999,156.17551901999832,50700.853243440004 2025-11-21,23:27:38.000,325,11088135,-795,0,1763767657,15163.972997729994,156.15437163000024,50700.9091404 2025-11-21,23:27:39.000,325,11088168,-795,0,1763767658,15163.946052489999,156.17551901999832,50700.84625632001 2025-11-21,23:27:40.000,325,11088202,-795,0,1763767659,15163.946052489999,156.15437163000024,50700.769398 2025-11-21,23:27:41.000,325,11088090,-795,0,1763767660,15163.892162009994,156.13322424000216,50700.65760408001 2025-11-21,23:27:42.000,325,11088178,-795,0,1763767661,15164.006679279999,156.17551901999832,50700.76241088 2025-11-21,23:27:43.000,325,11088111,-795,0,1763767662,15163.972997729994,156.10502772000473,50700.853243440004 2025-11-21,23:27:44.000,325,11088114,-795,0,1763767663,15163.919107249989,156.13322424000216,50700.79734648001 2025-11-21,23:27:45.000,325,11088088,-795,0,1763767664,15163.919107249989,156.07683120000002,50700.8392692 2025-11-21,23:27:46.000,325,11088256,-795,0,1763767665,15163.993206659994,156.10502772000473,50700.88817904 2025-11-21,23:27:47.000,325,11088174,-795,0,1763767666,15163.905634629999,156.0979785899981,50700.88817904 2025-11-21,23:27:48.000,325,11088128,-795,0,1763767667,15163.986470349999,156.1120768500041,50700.82529496001 2025-11-21,23:27:49.000,325,11088240,-795,0,1763767668,15163.919107249989,156.11912598000345,50700.86721768001 2025-11-21,23:27:50.000,325,11088240,-795,0,1763767669,15163.932579869994,156.06978207000066,50700.818307839996 2025-11-21,23:27:51.000,325,11088228,-795,0,1763767670,15163.865216769998,156.14027337000152,50700.54581016 2025-11-21,23:27:52.000,325,11088115,-795,0,1763767671,15163.831535219993,156.08388032999937,50700.517861680004 2025-11-21,23:27:53.000,325,11088185,-795,0,1763767672,15163.952788799994,156.11912598000345,50700.79734648001 2025-11-21,23:27:54.000,325,11088168,-795,0,1763767673,15163.912370939994,156.14732250000088,50700.74843664001 2025-11-21,23:27:55.000,325,11088159,-795,0,1763767674,15163.898898319989,156.15437163000024,50700.78337224 2025-11-21,23:27:56.000,325,11088237,-795,0,1763767675,15163.898898319989,156.20371554000303,50700.83228208 2025-11-21,23:27:57.000,325,11088190,-795,0,1763767676,15163.905634629999,156.21781380000175,50700.79734648001 2025-11-21,23:27:58.000,325,11088162,-795,0,1763767677,15163.898898319989,156.1614207599996,50700.89516616001 2025-11-21,23:27:59.000,325,11088180,-795,0,1763767678,15163.919107249989,156.14732250000088,50700.8392692 2025-11-21,23:28:00.000,325,11088191,-795,0,1763767679,15163.878689389989,156.16846988999896,50700.82529496001 2025-11-21,23:28:01.000,325,11088127,-795,0,1763767680,15163.811326289993,156.20371554000303,50700.5248488 2025-11-21,23:28:02.000,325,11088138,-795,0,1763767681,15163.871953079994,156.23191206000047,50700.79035936 2025-11-21,23:28:03.000,325,11088120,-795,0,1763767682,15163.919107249989,156.23896118999983,50700.86023056 2025-11-21,23:28:04.000,325,11088234,-795,0,1763767683,15163.871953079994,156.23191206000047,50700.86023056 2025-11-21,23:28:05.000,325,11088222,-795,0,1763767684,15163.905634629999,156.21781380000175,50700.94407600001 2025-11-21,23:28:06.000,325,11088211,-795,0,1763767685,15163.858480459989,156.29535423000198,50700.95106312 2025-11-21,23:28:07.000,325,11088262,-795,0,1763767686,15163.838271529989,156.31650162000005,50700.79035936 2025-11-21,23:28:08.000,325,11088205,-795,0,1763767687,15163.851744149993,156.30240336000134,50700.853243440004 2025-11-21,23:28:09.000,325,11088221,-795,0,1763767688,15163.818062599988,156.35174727000413,50700.78337224 2025-11-21,23:28:10.000,325,11088126,-795,0,1763767689,15163.865216769998,156.35174727000413,50700.853243440004 2025-11-21,23:28:11.000,325,11088205,-795,0,1763767690,15163.824798909998,156.28125597000326,50700.56677152 2025-11-21,23:28:12.000,325,11088245,-795,0,1763767691,15163.919107249989,156.34469814000477,50700.88119192 2025-11-21,23:28:13.000,325,11088213,-795,0,1763767692,15163.878689389989,156.33764900999813,50700.90215328 2025-11-21,23:28:14.000,325,11088128,-795,0,1763767693,15163.851744149993,156.41518943999836,50700.972024480005 2025-11-21,23:28:15.000,325,11088280,-795,0,1763767694,15163.878689389989,156.39404205000028,50700.94407600001 2025-11-21,23:28:16.000,325,11088169,-795,0,1763767695,15163.804589979998,156.4363368300037,50700.88119192 2025-11-21,23:28:17.000,325,11088192,-795,0,1763767696,15163.838271529989,156.408140309999,50700.96503736001 2025-11-21,23:28:18.000,325,11088194,-795,0,1763767697,15163.811326289993,156.46453335000115,50700.93708888 2025-11-21,23:28:19.000,325,11088184,-795,0,1763767698,15163.797853669988,156.49272986999858,50700.88817904 2025-11-21,23:28:20.000,325,11088238,-795,0,1763767699,15163.797853669988,156.4363368300037,50700.972024480005 2025-11-21,23:28:21.000,325,11088160,-795,0,1763767700,15163.656391160002,156.46453335000115,50700.60170712 2025-11-21,23:28:22.000,325,11088170,-795,0,1763767701,15163.723754259998,156.49977899999794,50700.685552560004 2025-11-21,23:28:23.000,325,11088178,-795,0,1763767702,15163.804589979998,156.57731942999817,50700.93708888 2025-11-21,23:28:24.000,325,11088250,-795,0,1763767703,15163.851744149993,156.67600725000375,50700.86721768001 2025-11-21,23:28:25.000,325,11088219,-795,0,1763767704,15163.865216769998,156.69010551000247,50700.86721768001 2025-11-21,23:28:26.000,325,11088179,-795,0,1763767705,15163.865216769998,156.77469507000205,50700.853243440004 2025-11-21,23:28:27.000,325,11088254,-795,0,1763767706,15163.925843559999,156.79584246000013,50700.923114640005 2025-11-21,23:28:28.000,325,11088202,-795,0,1763767707,15163.959525109989,156.89453027999843,50700.93010176 2025-11-21,23:28:29.000,325,11088217,-795,0,1763767708,15163.986470349999,156.88043201999972,50700.972024480005 2025-11-21,23:28:30.000,325,11088231,-795,0,1763767709,15163.97973403999,156.92272680000315,50700.90215328 2025-11-21,23:28:31.000,325,11088232,-795,0,1763767710,15163.851744149993,156.98616897000466,50700.60869424001 2025-11-21,23:28:32.000,325,11088190,-795,0,1763767711,15163.972997729994,157.04256200999953,50700.86721768001 2025-11-21,23:28:33.000,325,11088168,-795,0,1763767712,15163.97973403999,157.0496111399989,50700.9790116 2025-11-21,23:28:34.000,325,11088204,-795,0,1763767713,15163.972997729994,157.08485679000296,50700.93708888 2025-11-21,23:28:35.000,325,11088221,-795,0,1763767714,15163.925843559999,157.0496111399989,50700.93010176 2025-11-21,23:28:36.000,325,11088218,-795,0,1763767715,15163.858480459989,157.07075853000424,50700.853243440004 2025-11-21,23:28:37.000,325,11088235,-795,0,1763767716,15163.791117359993,157.08485679000296,50700.86721768001 2025-11-21,23:28:38.000,325,11088152,-795,0,1763767717,15163.797853669988,157.0778076600036,50700.74144952 2025-11-21,23:28:39.000,325,11088184,-795,0,1763767718,15163.737226879988,157.0778076600036,50700.84625632001 2025-11-21,23:28:40.000,325,11088179,-795,0,1763767719,15163.642918539997,157.08485679000296,50700.88119192 2025-11-21,23:28:41.000,325,11088167,-795,0,1763767720,15163.508192339992,157.06370940000488,50700.58074576001 2025-11-21,23:28:42.000,325,11088192,-795,0,1763767721,15163.589028059992,157.1130533100004,50700.74843664001 2025-11-21,23:28:43.000,325,11088154,-795,0,1763767722,15163.568819129992,157.09895505000168,50700.853243440004 2025-11-21,23:28:44.000,325,11088156,-795,0,1763767723,15163.555346510002,157.12010243999976,50700.804333600005 2025-11-21,23:28:45.000,325,11088119,-795,0,1763767724,15163.541873889997,157.10600418000104,50700.79035936 2025-11-21,23:28:46.000,325,11088198,-795,0,1763767725,15163.548610199992,157.1623972200032,50700.874204800006 2025-11-21,23:28:47.000,325,11088109,-795,0,1763767726,15163.528401269992,157.23288852000405,50700.84625632001 2025-11-21,23:28:48.000,325,11088119,-795,0,1763767727,15163.481247099997,157.2751833000002,50700.685552560004 2025-11-21,23:28:49.000,325,11088237,-795,0,1763767728,15163.541873889997,157.324527210003,50700.72747528001 2025-11-21,23:28:50.000,325,11088260,-795,0,1763767729,15163.548610199992,157.40206764000322,50700.71350104 2025-11-21,23:28:51.000,325,11088232,-795,0,1763767730,15163.521664959997,157.38092024999787,50700.53183592001 2025-11-21,23:28:52.000,325,11088222,-795,0,1763767731,15163.501456029997,157.43731329000002,50700.56677152 2025-11-21,23:28:53.000,325,11088126,-795,0,1763767732,15163.562082819997,157.43731329000002,50700.72747528001 2025-11-21,23:28:54.000,325,11088207,-795,0,1763767733,15163.589028059992,157.4584606799981,50700.76241088 2025-11-21,23:28:55.000,325,11088151,-795,0,1763767734,15163.589028059992,157.49370633000217,50700.69253968 2025-11-21,23:28:56.000,325,11088150,-795,0,1763767735,15163.629445919993,157.59239415000047,50700.69253968 2025-11-21,23:28:57.000,325,11088197,-795,0,1763767736,15163.602500679997,157.5853450200011,50700.74843664001 2025-11-21,23:28:58.000,325,11088202,-795,0,1763767737,15163.615973300002,157.64173806000326,50700.77638512001 2025-11-21,23:28:59.000,325,11088206,-795,0,1763767738,15163.535137580002,157.6346889300039,50700.69952680001 2025-11-21,23:29:00.000,325,11088125,-795,0,1763767739,15163.615973300002,157.6346889300039,50700.78337224 2025-11-21,23:29:01.000,325,11088193,-795,0,1763767740,15163.548610199992,157.67698371000006,50700.4549776 2025-11-21,23:29:02.000,325,11088231,-795,0,1763767741,15163.595764370002,157.7333767500022,50700.56677152 2025-11-21,23:29:03.000,325,11088271,-795,0,1763767742,15163.636182230002,157.75452414000029,50700.77638512001 2025-11-21,23:29:04.000,325,11088210,-795,0,1763767743,15163.609236989992,157.83911369999987,50700.78337224 2025-11-21,23:29:05.000,325,11088117,-795,0,1763767744,15163.595764370002,157.87435935000394,50700.8392692 2025-11-21,23:29:06.000,325,11088213,-795,0,1763767745,15163.602500679997,157.88845761000266,50700.76241088 2025-11-21,23:29:07.000,325,11088192,-795,0,1763767746,15163.514928650002,157.9166541300001,50700.74843664001 2025-11-21,23:29:08.000,325,11088079,-795,0,1763767747,15163.535137580002,157.89550674000202,50700.72048816 2025-11-21,23:29:09.000,325,11088221,-795,0,1763767748,15163.535137580002,157.98714543000096,50700.88119192 2025-11-21,23:29:10.000,325,11088209,-795,0,1763767749,15163.535137580002,158.00124368999968,50700.818307839996 2025-11-21,23:29:11.000,325,11088310,-795,0,1763767750,15163.413884000001,158.0153419499984,50700.60170712 2025-11-21,23:29:12.000,325,11088198,-795,0,1763767751,15163.420620309997,158.02239107999776,50700.59472 2025-11-21,23:29:13.000,325,11088282,-795,0,1763767752,15163.514928650002,158.08583324999927,50700.88119192 2025-11-21,23:29:14.000,325,11088190,-755,0,1763767753,15163.494719720002,158.099931509998,50700.86721768001 2025-11-21,23:29:15.000,325,11088217,-795,0,1763767754,15163.494719720002,158.099931509998,50700.7344624 2025-11-21,23:29:16.000,325,11088201,-795,0,1763767755,15163.447565549992,158.14222629000142,50700.64362984 2025-11-21,23:29:17.000,325,11088192,-795,0,1763767756,15163.494719720002,158.17042280999885,50700.818307839996 2025-11-21,23:29:18.000,325,11088179,-795,0,1763767757,15163.487983409992,158.26911063000443,50700.72747528001 2025-11-21,23:29:19.000,325,11088191,-795,0,1763767758,15163.400411379997,158.226815850001,50700.69952680001 2025-11-21,23:29:20.000,325,11088061,-795,0,1763767759,15163.380202449996,158.2902580200025,50700.77638512001 2025-11-21,23:29:21.000,325,11088141,-795,0,1763767760,15163.366729829992,158.2761597600038,50700.60170712 2025-11-21,23:29:22.000,325,11088277,-795,0,1763767761,15163.285894109991,158.29730715000187,50700.706513920006 2025-11-21,23:29:23.000,325,11088240,-795,0,1763767762,15163.339784589996,158.24796323999908,50700.755423760005 2025-11-21,23:29:24.000,325,11088224,-795,0,1763767763,15163.27242149,158.24796323999908,50700.81132072 2025-11-21,23:29:25.000,325,11088220,-795,0,1763767764,15163.258948869996,158.226815850001,50700.8392692 2025-11-21,23:29:26.000,325,11088184,-795,0,1763767765,15163.225267319991,158.24796323999908,50700.923114640005 2025-11-21,23:29:27.000,325,11088225,-795,0,1763767766,15163.15116791,158.20566846000293,50700.9091404 2025-11-21,23:29:28.000,325,11088216,-795,0,1763767767,15163.15116791,158.2620614999978,50700.9091404 2025-11-21,23:29:29.000,325,11088121,-795,0,1763767768,15163.178113149996,158.29730715000187,50700.91612752001 2025-11-21,23:29:30.000,325,11088302,-795,0,1763767769,15163.11075005,158.24091410999972,50700.874204800006 2025-11-21,23:29:31.000,325,11088274,-795,0,1763767770,15163.077068499995,158.25501236999844,50700.69952680001 2025-11-21,23:29:32.000,325,11088160,-795,0,1763767771,15163.08380480999,158.31845453999995,50700.706513920006 2025-11-21,23:29:33.000,325,11088265,-795,0,1763767772,15163.14443159999,158.34665106000466,50700.91612752001 2025-11-21,23:29:34.000,325,11088185,-795,0,1763767773,15163.16464052999,158.36074932000338,50700.88817904 2025-11-21,23:29:35.000,325,11088301,-795,0,1763767774,15163.13095898,158.39599497000017,50700.84625632001 2025-11-21,23:29:36.000,325,11088149,-795,0,1763767775,15163.117486359995,158.39599497000017,50700.93708888 2025-11-21,23:29:37.000,325,11088215,-795,0,1763767776,15163.077068499995,158.38894584000082,50700.89516616001 2025-11-21,23:29:38.000,325,11088223,-795,0,1763767777,15163.09054112,158.44533888000296,50700.853243440004 2025-11-21,23:29:39.000,325,11088167,-795,0,1763767778,15163.08380480999,158.45238801000232,50700.769398 2025-11-21,23:29:40.000,325,11088189,-795,0,1763767779,15163.07033219,158.44533888000296,50700.82529496001 2025-11-21,23:29:41.000,325,11088152,-795,0,1763767780,15162.94907861,158.40304409999953,50700.59472 2025-11-21,23:29:42.000,325,11088260,-795,0,1763767781,15162.996232779995,158.4735354000004,50700.69253968 2025-11-21,23:29:43.000,325,11088273,-795,0,1763767782,15162.895188129994,158.44533888000296,50700.64362984 2025-11-21,23:29:44.000,325,11088172,-795,0,1763767783,15162.955814919995,158.4241914900049,50700.79035936 2025-11-21,23:29:45.000,325,11088163,-795,0,1763767784,15162.935605989995,158.48763365999912,50700.82529496001 2025-11-21,23:29:46.000,325,11088263,-795,0,1763767785,15162.96928754,158.43124062000425,50700.769398 2025-11-21,23:29:47.000,325,11088208,-795,0,1763767786,15162.96928754,158.45943714000168,50700.78337224 2025-11-21,23:29:48.000,325,11088152,-795,0,1763767787,15163.0097054,158.45943714000168,50700.818307839996 2025-11-21,23:29:49.000,325,11088158,-795,0,1763767788,15162.955814919995,158.50878105000447,50700.78337224 2025-11-21,23:29:50.000,325,11088157,-795,0,1763767789,15162.96255122999,158.55812496,50700.78337224 2025-11-21,23:29:51.000,325,11088237,-795,0,1763767790,15162.874979199994,158.5369775700019,50700.59472 2025-11-21,23:29:52.000,325,11088235,-675,0,1763767791,15162.915397059995,158.60041974000342,50700.6645912 2025-11-21,23:29:53.000,325,11088210,-795,0,1763767792,15163.02317801999,158.69910756000172,50700.91612752001 2025-11-21,23:29:54.000,325,11088220,-795,0,1763767793,15163.00296908999,158.69205843000236,50700.86023056 2025-11-21,23:29:55.000,325,11088262,-795,0,1763767794,15162.98949647,158.70615669000108,50700.82529496001 2025-11-21,23:29:56.000,325,11088283,-795,0,1763767795,15162.98949647,158.76254973000323,50700.78337224 2025-11-21,23:29:57.000,325,11088208,-795,0,1763767796,15162.955814919995,158.7695988600026,50700.71350104 2025-11-21,23:29:58.000,325,11088182,-795,0,1763767797,15162.874979199994,158.7202549499998,50700.65760408001 2025-11-21,23:29:59.000,325,11088221,-795,0,1763767798,15162.787407169999,158.75550060000387,50700.71350104 2025-11-21,23:30:00.000,325,11088253,-795,0,1763767799,15162.814352409994,158.79779538000003,50700.74144952 2025-11-21,23:30:01.000,325,11088060,-795,0,1763767800,15162.746989309999,158.75550060000387,50700.59472 2025-11-21,23:30:02.000,325,11088275,-795,0,1763767801,15162.720044069989,158.79779538000003,50700.65760408001 2025-11-21,23:30:03.000,325,11088217,-795,0,1763767802,15162.713307759994,158.69910756000172,50700.67157832 2025-11-21,23:30:04.000,325,11088154,-795,0,1763767803,15162.767198239999,158.72730407999916,50700.83228208 2025-11-21,23:30:05.000,325,11088214,-795,0,1763767804,15162.767198239999,158.7836971200013,50700.79035936 2025-11-21,23:30:06.000,325,11088219,-795,0,1763767805,15162.753725619994,158.76254973000323,50700.83228208 2025-11-21,23:30:07.000,325,11088204,-795,0,1763767806,15162.787407169999,158.75550060000387,50700.79035936 2025-11-21,23:30:08.000,325,11088222,-795,0,1763767807,15162.746989309999,158.76254973000323,50700.72747528001 2025-11-21,23:30:09.000,325,11088317,-795,0,1763767808,15162.80087978999,158.81189363999874,50700.69253968 2025-11-21,23:30:10.000,325,11088220,-795,0,1763767809,15162.794143479994,158.8189427699981,50700.77638512001 2025-11-21,23:30:11.000,325,11088298,-795,0,1763767810,15162.726780379999,158.79074625000067,50700.60170712 2025-11-21,23:30:12.000,325,11088276,-795,0,1763767811,15162.733516689994,158.84713929000281,50700.60869424001 2025-11-21,23:30:13.000,325,11088270,-795,0,1763767812,15162.746989309999,158.80484450999938,50700.59472 2025-11-21,23:30:14.000,325,11088251,-795,0,1763767813,15162.753725619994,158.86123755000153,50700.62965560001 2025-11-21,23:30:15.000,325,11088221,-795,0,1763767814,15162.645944659998,158.79074625000067,50700.72048816 2025-11-21,23:30:16.000,325,11088223,-795,0,1763767815,15162.666153589998,158.7695988600026,50700.853243440004 2025-11-21,23:30:17.000,325,11088232,-795,0,1763767816,15162.598790489988,158.7202549499998,50700.818307839996 2025-11-21,23:30:18.000,325,11088258,-795,0,1763767817,15162.585317869998,158.67796017000364,50700.95106312 2025-11-21,23:30:19.000,325,11088268,-795,0,1763767818,15162.538163699988,158.685009300003,50700.8392692 2025-11-21,23:30:20.000,325,11088297,-795,0,1763767819,15162.511218459993,158.69910756000172,50700.90215328 2025-11-21,23:30:21.000,325,11088270,-795,0,1763767820,15162.416910120002,158.61451800000214,50700.72747528001 2025-11-21,23:30:22.000,325,11088213,-795,0,1763767821,15162.376492260002,158.69205843000236,50700.64362984 2025-11-21,23:30:23.000,325,11088197,-795,0,1763767822,15162.497745839988,158.67796017000364,50700.818307839996 2025-11-21,23:30:24.000,325,11088136,-795,0,1763767823,15162.551636319993,158.69205843000236,50700.853243440004 2025-11-21,23:30:25.000,325,11088201,-795,0,1763767824,15162.538163699988,158.66386190999765,50700.755423760005 2025-11-21,23:30:26.000,325,11088270,-795,0,1763767825,15162.618999419989,158.76254973000323,50700.7344624 2025-11-21,23:30:27.000,325,11088264,-795,0,1763767826,15162.699835139989,158.8682866800009,50700.7344624 2025-11-21,23:30:28.000,325,11088241,-795,0,1763767827,15162.713307759994,158.88943406999897,50700.755423760005 2025-11-21,23:30:29.000,325,11088167,-795,0,1763767828,15162.767198239999,158.8682866800009,50700.72747528001 2025-11-21,23:30:30.000,325,11088232,-795,0,1763767829,15162.82108871999,158.94582711000112,50700.685552560004 2025-11-21,23:30:31.000,325,11088205,-795,0,1763767830,15162.854770269994,158.91058146000432,50700.57375864 2025-11-21,23:30:32.000,325,11088169,-795,0,1763767831,15162.854770269994,159.00926928000263,50700.53183592001 2025-11-21,23:30:33.000,325,11088230,-795,0,1763767832,15162.92213336999,159.016318410002,50700.55279728 2025-11-21,23:30:34.000,325,11088214,-715,0,1763767833,15162.96255122999,159.0797605800035,50700.62965560001 2025-11-21,23:30:35.000,325,11088186,-795,0,1763767834,15162.94234229999,159.05156405999878,50700.706513920006 2025-11-21,23:30:36.000,325,11088225,-795,0,1763767835,15162.96928754,159.03746580000006,50700.69952680001 2025-11-21,23:30:37.000,325,11088207,-795,0,1763767836,15162.955814919995,158.98812189000455,50700.69952680001 2025-11-21,23:30:38.000,325,11088214,-795,0,1763767837,15162.915397059995,158.94582711000112,50700.72048816 2025-11-21,23:30:39.000,325,11088203,-795,0,1763767838,15162.88171550999,158.9035323299977,50700.61568136 2025-11-21,23:30:40.000,325,11088245,-795,0,1763767839,15162.84129764999,158.91763059000368,50700.636642720005 2025-11-21,23:30:41.000,325,11088188,-795,0,1763767840,15162.767198239999,158.79074625000067,50700.58074576001 2025-11-21,23:30:42.000,325,11088165,-795,0,1763767841,15162.706571449999,158.74140233999788,50700.57375864 2025-11-21,23:30:43.000,325,11088218,-795,0,1763767842,15162.773934549994,158.69910756000172,50700.636642720005 2025-11-21,23:30:44.000,325,11088230,-795,0,1763767843,15162.794143479994,158.685009300003,50700.650616959996 2025-11-21,23:30:45.000,325,11088225,-795,0,1763767844,15162.746989309999,158.6356653900002,50700.77638512001 2025-11-21,23:30:46.000,325,11088258,-795,0,1763767845,15162.773934549994,158.6356653900002,50700.706513920006 2025-11-21,23:30:47.000,325,11088234,-795,0,1763767846,15162.753725619994,158.55107583000063,50700.7344624 2025-11-21,23:30:48.000,325,11088283,-795,0,1763767847,15162.814352409994,158.60746887000278,50700.78337224 2025-11-21,23:30:49.000,325,11088251,-795,0,1763767848,15162.807616099999,158.61451800000214,50700.67856544001 2025-11-21,23:30:50.000,325,11088228,-795,0,1763767849,15162.854770269994,158.6568127799983,50700.650616959996 2025-11-21,23:30:51.000,325,11088247,-795,0,1763767850,15162.84803396,158.69205843000236,50700.60170712 2025-11-21,23:30:52.000,325,11088215,-795,0,1763767851,15162.94234229999,158.70615669000108,50700.64362984 2025-11-21,23:30:53.000,325,11088147,-795,0,1763767852,15163.0097054,158.74140233999788,50700.58074576001 2025-11-21,23:30:54.000,325,11088175,-795,0,1763767853,15163.04338694999,158.77664799000195,50700.51087456001 2025-11-21,23:30:55.000,325,11088259,-795,0,1763767854,15163.07033219,158.77664799000195,50700.54581016 2025-11-21,23:30:56.000,325,11088224,-795,0,1763767855,15163.137695289995,158.86123755000153,50700.55978440001 2025-11-21,23:30:57.000,325,11088204,-795,0,1763767856,15163.218531009996,158.82599190000474,50700.55978440001 2025-11-21,23:30:58.000,325,11088184,-795,0,1763767857,15163.19158577,158.80484450999938,50700.587732880005 2025-11-21,23:30:59.000,325,11088273,-795,0,1763767858,15163.2117947,158.75550060000387,50700.60170712 2025-11-21,23:31:00.000,325,11088212,-795,0,1763767859,15163.218531009996,158.75550060000387,50700.60869424001 2025-11-21,23:31:01.000,325,11088218,-795,0,1763767860,15163.137695289995,158.71320582000044,50700.46196472001 2025-11-21,23:31:02.000,325,11088210,-795,0,1763767861,15163.13095898,158.69205843000236,50700.32920944 2025-11-21,23:31:03.000,325,11088247,-795,0,1763767862,15163.15116791,158.70615669000108,50700.57375864 2025-11-21,23:31:04.000,325,11088255,-795,0,1763767863,15163.18484945999,158.6568127799983,50700.61568136 2025-11-21,23:31:05.000,325,11088253,-795,0,1763767864,15163.19158577,158.66386190999765,50700.67856544001 2025-11-21,23:31:06.000,325,11088178,-795,0,1763767865,15163.20505838999,158.685009300003,50700.636642720005 2025-11-21,23:31:07.000,325,11088245,-795,0,1763767866,15163.265685179991,158.6568127799983,50700.5248488 2025-11-21,23:31:08.000,325,11088231,-795,0,1763767867,15163.27242149,158.64976364999893,50700.67157832 2025-11-21,23:31:09.000,325,11088273,-795,0,1763767868,15163.326311969991,158.69910756000172,50700.62266848 2025-11-21,23:31:10.000,325,11088245,-795,0,1763767869,15163.366729829992,158.67796017000364,50700.58074576001 2025-11-21,23:31:11.000,325,11088292,-795,0,1763767870,15163.346520899991,158.73435320999852,50700.41305488001 2025-11-21,23:31:12.000,325,11088203,-795,0,1763767871,15163.353257210001,158.7484514700045,50700.31523520001 2025-11-21,23:31:13.000,325,11088267,-795,0,1763767872,15163.440829239997,158.72730407999916,50700.517861680004 2025-11-21,23:31:14.000,325,11088235,-795,0,1763767873,15163.521664959997,158.7202549499998,50700.587732880005 2025-11-21,23:31:15.000,325,11088314,-795,0,1763767874,15163.474510790002,158.7202549499998,50700.58074576001 2025-11-21,23:31:16.000,325,11088331,-795,0,1763767875,15163.494719720002,158.7202549499998,50700.53183592001 2025-11-21,23:31:17.000,325,11088247,-795,0,1763767876,15163.508192339992,158.70615669000108,50700.55279728 2025-11-21,23:31:18.000,325,11088278,-795,0,1763767877,15163.467774479992,158.6356653900002,50700.482926079996 2025-11-21,23:31:19.000,325,11088163,-795,0,1763767878,15163.494719720002,158.54402670000127,50700.62965560001 2025-11-21,23:31:20.000,325,11088241,-795,0,1763767879,15163.501456029997,158.55107583000063,50700.67856544001 2025-11-21,23:31:21.000,325,11088135,-795,0,1763767880,15163.434092930001,158.45943714000168,50700.42702912 2025-11-21,23:31:22.000,325,11088243,-795,0,1763767881,15163.393675070001,158.4382897500036,50700.35715792 2025-11-21,23:31:23.000,325,11088242,-795,0,1763767882,15163.481247099997,158.4100932299989,50700.58074576001 2025-11-21,23:31:24.000,325,11088168,-795,0,1763767883,15163.562082819997,158.39599497000017,50700.57375864 2025-11-21,23:31:25.000,325,11088221,-795,0,1763767884,15163.615973300002,158.36074932000338,50700.54581016 2025-11-21,23:31:26.000,325,11088282,-795,0,1763767885,15163.642918539997,158.4241914900049,50700.59472 2025-11-21,23:31:27.000,325,11088297,-795,0,1763767886,15163.690072709993,158.38894584000082,50700.54581016 2025-11-21,23:31:28.000,325,11088186,-795,0,1763767887,15163.770908429993,158.43124062000425,50700.48991320001 2025-11-21,23:31:29.000,325,11088301,-795,0,1763767888,15163.885425699998,158.44533888000296,50700.51087456001 2025-11-21,23:31:30.000,325,11088194,-795,0,1763767889,15163.912370939994,158.49468278999848,50700.50388744 2025-11-21,23:31:31.000,325,11088192,-795,0,1763767890,15163.851744149993,158.50173191999784,50700.30824808 2025-11-21,23:31:32.000,325,11088199,-795,0,1763767891,15163.892162009994,158.46648627000104,50700.350170800004 2025-11-21,23:31:33.000,325,11088200,-795,0,1763767892,15164.02015189999,158.48058452999976,50700.54581016 2025-11-21,23:31:34.000,325,11088233,-795,0,1763767893,15163.993206659994,158.52992844000255,50700.468951840005 2025-11-21,23:31:35.000,325,11088232,-795,0,1763767894,15163.966261419999,158.55107583000063,50700.3851064 2025-11-21,23:31:36.000,325,11088224,-795,0,1763767895,15163.919107249989,158.52992844000255,50700.468951840005 2025-11-21,23:31:37.000,325,11088238,-795,0,1763767896,15163.925843559999,158.52992844000255,50700.420042000005 2025-11-21,23:31:38.000,325,11088207,-795,0,1763767897,15163.885425699998,158.4735354000004,50700.44100336001 2025-11-21,23:31:39.000,325,11088191,-795,0,1763767898,15163.878689389989,158.45943714000168,50700.46196472001 2025-11-21,23:31:40.000,325,11088230,-795,0,1763767899,15163.818062599988,158.45943714000168,50700.538823040006 2025-11-21,23:31:41.000,325,11088203,-795,0,1763767900,15163.710281639993,158.4241914900049,50700.28728672 2025-11-21,23:31:42.000,325,11088166,-795,0,1763767901,15163.717017949988,158.41714235999825,50700.27331248001 2025-11-21,23:31:43.000,325,11088255,-795,0,1763767902,15163.797853669988,158.39599497000017,50700.5248488 2025-11-21,23:31:44.000,325,11088246,-795,0,1763767903,15163.818062599988,158.38894584000082,50700.60170712 2025-11-21,23:31:45.000,325,11088199,-795,0,1763767904,15163.878689389989,158.43124062000425,50700.587732880005 2025-11-21,23:31:46.000,325,11088285,-795,0,1763767905,15163.865216769998,158.38189671000146,50700.53183592001 2025-11-21,23:31:47.000,325,11088138,-795,0,1763767906,15163.898898319989,158.36779845000274,50700.47593896 2025-11-21,23:31:48.000,325,11088280,-795,0,1763767907,15163.919107249989,158.44533888000296,50700.60170712 2025-11-21,23:31:49.000,325,11088264,-795,0,1763767908,15163.99994296999,158.36779845000274,50700.49690032 2025-11-21,23:31:50.000,325,11088272,-755,0,1763767909,15164.06730607,158.4241914900049,50700.46196472001 2025-11-21,23:31:51.000,325,11088206,-795,0,1763767910,15163.952788799994,158.35370019000402,50700.2104284 2025-11-21,23:31:52.000,325,11088237,-795,0,1763767911,15164.074042379994,158.34665106000466,50700.3851064 2025-11-21,23:31:53.000,325,11088203,-795,0,1763767912,15164.114460239995,158.34665106000466,50700.46196472001 2025-11-21,23:31:54.000,325,11088177,-795,0,1763767913,15164.154878099995,158.41714235999825,50700.49690032 2025-11-21,23:31:55.000,325,11088245,-795,0,1763767914,15164.20203226999,158.40304409999953,50700.49690032 2025-11-21,23:31:56.000,325,11088281,-795,0,1763767915,15164.18855965,158.4382897500036,50700.517861680004 2025-11-21,23:31:57.000,325,11088223,-795,0,1763767916,15164.20203226999,158.4735354000004,50700.538823040006 2025-11-21,23:31:58.000,325,11088180,-795,0,1763767917,15164.22224119999,158.45943714000168,50700.6645912 2025-11-21,23:31:59.000,325,11088239,-795,0,1763767918,15164.14140547999,158.4382897500036,50700.636642720005 2025-11-21,23:32:00.000,325,11088226,-795,0,1763767919,15164.10772393,158.40304409999953,50700.6645912 2025-11-21,23:32:01.000,325,11088125,-795,0,1763767920,15164.02015189999,158.38189671000146,50700.4549776 2025-11-21,23:32:02.000,325,11088165,-795,0,1763767921,15163.925843559999,158.31845453999995,50700.53183592001 2025-11-21,23:32:03.000,325,11088208,-795,0,1763767922,15163.932579869994,158.31845453999995,50700.650616959996 2025-11-21,23:32:04.000,325,11088293,-795,0,1763767923,15163.932579869994,158.30435628000123,50700.61568136 2025-11-21,23:32:05.000,325,11088276,-795,0,1763767924,15163.871953079994,158.23386498000036,50700.67157832 2025-11-21,23:32:06.000,325,11088112,-795,0,1763767925,15163.777644739988,158.23386498000036,50700.72048816 2025-11-21,23:32:07.000,325,11088274,-795,0,1763767926,15163.710281639993,158.17042280999885,50700.67856544001 2025-11-21,23:32:08.000,325,11088230,-795,0,1763767927,15163.723754259998,158.13517716000206,50700.77638512001 2025-11-21,23:32:09.000,325,11088274,-795,0,1763767928,15163.683336399998,158.08583324999927,50700.86023056 2025-11-21,23:32:10.000,325,11088214,-795,0,1763767929,15163.656391160002,158.03648934000375,50700.818307839996 2025-11-21,23:32:11.000,325,11088275,-795,0,1763767930,15163.487983409992,157.95894891000353,50700.33619656 2025-11-21,23:32:12.000,325,11088244,-795,0,1763767931,15163.663127469998,158.00829281999904,50700.91612752001 2025-11-21,23:32:13.000,325,11088203,-795,0,1763767932,15163.683336399998,158.00124368999968,50700.81132072 2025-11-21,23:32:14.000,325,11088160,-795,0,1763767933,15163.710281639993,158.00124368999968,50700.77638512001 2025-11-21,23:32:15.000,325,11088252,-795,0,1763767934,15163.663127469998,158.05058760000247,50700.79734648001 2025-11-21,23:32:16.000,325,11088214,-795,0,1763767935,15163.683336399998,157.97304717000225,50700.79734648001 2025-11-21,23:32:17.000,325,11088305,-795,0,1763767936,15163.784381049998,158.0435384700031,50700.79035936 2025-11-21,23:32:18.000,325,11088231,-795,0,1763767937,15163.804589979998,158.1281280300027,50700.818307839996 2025-11-21,23:32:19.000,325,11088226,-795,0,1763767938,15163.845007839998,158.13517716000206,50700.74843664001 2025-11-21,23:32:20.000,325,11088293,-795,0,1763767939,15163.838271529989,158.18452107000485,50700.69952680001 2025-11-21,23:32:21.000,325,11088267,-795,0,1763767940,15163.811326289993,158.3114054100006,50700.59472 2025-11-21,23:32:22.000,325,11088178,-795,0,1763767941,15163.858480459989,158.25501236999844,50700.636642720005 2025-11-21,23:32:23.000,325,11088265,-795,0,1763767942,15163.966261419999,158.26911063000443,50700.74843664001 2025-11-21,23:32:24.000,325,11088270,-795,0,1763767943,15163.966261419999,158.33960192999803,50700.71350104 2025-11-21,23:32:25.000,325,11088265,-795,0,1763767944,15163.952788799994,158.40304409999953,50700.685552560004 2025-11-21,23:32:26.000,325,11088288,-795,0,1763767945,15163.939316179989,158.38189671000146,50700.7344624 2025-11-21,23:32:27.000,325,11088232,-795,0,1763767946,15163.885425699998,158.3255036699993,50700.706513920006 2025-11-21,23:32:28.000,325,11088258,-795,0,1763767947,15163.892162009994,158.3748475800021,50700.65760408001 2025-11-21,23:32:29.000,325,11088211,-795,0,1763767948,15163.824798909998,158.38894584000082,50700.71350104 2025-11-21,23:32:30.000,325,11088227,-795,0,1763767949,15163.784381049998,158.33255279999867,50700.78337224 2025-11-21,23:32:31.000,325,11088260,-795,0,1763767950,15163.663127469998,158.30435628000123,50700.587732880005 2025-11-21,23:32:32.000,325,11088236,-795,0,1763767951,15163.575555440002,158.1915702000042,50700.46196472001 2025-11-21,23:32:33.000,325,11088274,-795,0,1763767952,15163.602500679997,158.23386498000036,50700.78337224 2025-11-21,23:32:34.000,325,11088232,-795,0,1763767953,15163.562082819997,158.1633736799995,50700.79734648001 2025-11-21,23:32:35.000,325,11088249,-795,0,1763767954,15163.548610199992,158.12107890000334,50700.78337224 2025-11-21,23:32:36.000,325,11088224,-795,0,1763767955,15163.528401269992,158.14927542000078,50700.82529496001 2025-11-21,23:32:37.000,325,11088244,-795,0,1763767956,15163.508192339992,158.09288237999863,50700.83228208 2025-11-21,23:32:38.000,325,11088335,-795,0,1763767957,15163.461038169997,158.0646858600012,50700.818307839996 2025-11-21,23:32:39.000,325,11088274,-795,0,1763767958,15163.461038169997,158.08583324999927,50700.81132072 2025-11-21,23:32:40.000,325,11088228,-795,0,1763767959,15163.427356619992,158.09288237999863,50700.8392692 2025-11-21,23:32:41.000,325,11088213,-795,0,1763767960,15163.258948869996,158.00829281999904,50700.42702912 2025-11-21,23:32:42.000,325,11088188,-795,0,1763767961,15163.461038169997,158.05058760000247,50700.818307839996 2025-11-21,23:32:43.000,325,11088241,-795,0,1763767962,15163.461038169997,158.09288237999863,50700.8392692 2025-11-21,23:32:44.000,325,11088301,-795,0,1763767963,15163.514928650002,158.07173499000055,50700.74144952 2025-11-21,23:32:45.000,325,11088212,-795,0,1763767964,15163.555346510002,158.14222629000142,50700.65760408001 2025-11-21,23:32:46.000,325,11088202,-795,0,1763767965,15163.555346510002,158.20566846000293,50700.755423760005 2025-11-21,23:32:47.000,325,11088275,-795,0,1763767966,15163.575555440002,158.19861933000357,50700.769398 2025-11-21,23:32:48.000,325,11088246,-755,0,1763767967,15163.636182230002,158.1633736799995,50700.72747528001 2025-11-21,23:32:49.000,325,11088291,-795,0,1763767968,15163.636182230002,158.17042280999885,50700.67856544001 2025-11-21,23:32:50.000,325,11088307,-795,0,1763767969,15163.649654849993,158.1774719399982,50700.804333600005 2025-11-21,23:32:51.000,325,11088252,-795,0,1763767970,15163.575555440002,158.1774719399982,50700.587732880005 2025-11-21,23:32:52.000,325,11088243,-795,0,1763767971,15163.683336399998,158.15632455000014,50700.86023056 2025-11-21,23:32:53.000,325,11088268,-795,0,1763767972,15163.757435809988,158.18452107000485,50700.88119192 2025-11-21,23:32:54.000,325,11088202,-795,0,1763767973,15163.750699499993,158.21271759000228,50700.86721768001 2025-11-21,23:32:55.000,325,11088186,-795,0,1763767974,15163.750699499993,158.1774719399982,50700.86023056 2025-11-21,23:32:56.000,325,11088175,-795,0,1763767975,15163.770908429993,158.21976672000164,50700.77638512001 2025-11-21,23:32:57.000,325,11088237,-795,0,1763767976,15163.885425699998,158.226815850001,50700.74843664001 2025-11-21,23:32:58.000,325,11088193,-795,0,1763767977,15163.858480459989,158.25501236999844,50700.67157832 2025-11-21,23:32:59.000,325,11088174,-795,0,1763767978,15163.865216769998,158.26911063000443,50700.685552560004 2025-11-21,23:33:00.000,325,11088203,-795,0,1763767979,15163.932579869994,158.29730715000187,50700.69952680001 2025-11-21,23:33:01.000,325,11088249,-795,0,1763767980,15163.784381049998,158.29730715000187,50700.33619656 2025-11-21,23:33:02.000,325,11088166,-795,0,1763767981,15163.97973403999,158.40304409999953,50700.59472 2025-11-21,23:33:03.000,325,11088188,-795,0,1763767982,15164.02015189999,158.44533888000296,50700.60170712 2025-11-21,23:33:04.000,325,11088195,-795,0,1763767983,15164.10772393,158.4382897500036,50700.706513920006 2025-11-21,23:33:05.000,325,11088239,-795,0,1763767984,15164.06056975999,158.48058452999976,50700.685552560004 2025-11-21,23:33:06.000,325,11088198,-795,0,1763767985,15164.006679279999,158.45943714000168,50700.67157832 2025-11-21,23:33:07.000,325,11088297,-795,0,1763767986,15163.986470349999,158.38189671000146,50700.65760408001 2025-11-21,23:33:08.000,325,11088188,-795,0,1763767987,15164.04036082999,158.41714235999825,50700.72747528001 2025-11-21,23:33:09.000,325,11088243,-795,0,1763767988,15163.972997729994,158.28320889000315,50700.76241088 2025-11-21,23:33:10.000,325,11088217,-795,0,1763767989,15163.892162009994,158.28320889000315,50700.78337224 2025-11-21,23:33:11.000,325,11088252,-795,0,1763767990,15163.683336399998,158.21976672000164,50700.350170800004 2025-11-21,23:33:12.000,325,11088122,-795,0,1763767991,15163.811326289993,158.21271759000228,50700.706513920006 2025-11-21,23:33:13.000,325,11088148,-795,0,1763767992,15163.824798909998,158.19861933000357,50700.78337224 2025-11-21,23:33:14.000,325,11088273,-795,0,1763767993,15163.797853669988,158.14927542000078,50700.79734648001 2025-11-21,23:33:15.000,325,11088224,-795,0,1763767994,15163.811326289993,158.14927542000078,50700.74843664001 2025-11-21,23:33:16.000,325,11088171,-795,0,1763767995,15163.838271529989,158.099931509998,50700.818307839996 2025-11-21,23:33:17.000,325,11088259,-795,0,1763767996,15163.858480459989,158.11402977000398,50700.77638512001 2025-11-21,23:33:18.000,325,11088235,-795,0,1763767997,15163.898898319989,158.10698064000462,50700.853243440004 2025-11-21,23:33:19.000,325,11088180,-795,0,1763767998,15163.892162009994,158.11402977000398,50700.9091404 2025-11-21,23:33:20.000,325,11088199,-795,0,1763767999,15164.006679279999,158.13517716000206,50700.89516616001 2025-11-21,23:33:21.000,325,11088218,-795,0,1763768000,15163.878689389989,158.1774719399982,50700.44100336001 2025-11-21,23:33:22.000,325,11088178,-795,0,1763768001,15164.053833449994,158.17042280999885,50700.79035936 2025-11-21,23:33:23.000,325,11088212,-795,0,1763768002,15164.10772393,158.1915702000042,50700.755423760005 2025-11-21,23:33:24.000,325,11088275,-795,0,1763768003,15164.10098761999,158.1915702000042,50700.77638512001 2025-11-21,23:33:25.000,325,11088203,-795,0,1763768004,15164.16835072,158.2761597600038,50700.769398 2025-11-21,23:33:26.000,325,11088240,-795,0,1763768005,15164.195295959995,158.30435628000123,50700.755423760005 2025-11-21,23:33:27.000,325,11088219,-795,0,1763768006,15164.14140547999,158.29730715000187,50700.79734648001 2025-11-21,23:33:28.000,325,11088247,-795,0,1763768007,15164.18182333999,158.29730715000187,50700.86721768001 2025-11-21,23:33:29.000,325,11088255,-795,0,1763768008,15164.18182333999,158.3114054100006,50700.81132072 2025-11-21,23:33:30.000,325,11088217,-795,0,1763768009,15164.16161440999,158.26911063000443,50700.86721768001 2025-11-21,23:33:31.000,325,11088281,-795,0,1763768010,15163.946052489999,158.1774719399982,50700.39209352001 2025-11-21,23:33:32.000,325,11088248,-795,0,1763768011,15164.20203226999,158.23386498000036,50700.9091404 2025-11-21,23:33:33.000,325,11088228,-795,0,1763768012,15164.24918644,158.29730715000187,50700.923114640005 2025-11-21,23:33:34.000,325,11088183,-795,0,1763768013,15164.28286798999,158.2761597600038,50700.9790116 2025-11-21,23:33:35.000,325,11088189,-795,0,1763768014,15164.32328584999,158.24796323999908,50700.93010176 2025-11-21,23:33:36.000,325,11088227,-795,0,1763768015,15164.30307691999,158.21976672000164,50700.91612752001 2025-11-21,23:33:37.000,325,11088185,-795,0,1763768016,15164.37044002,158.28320889000315,50700.96503736001 2025-11-21,23:33:38.000,325,11088244,-795,0,1763768017,15164.32328584999,158.2761597600038,50700.90215328 2025-11-21,23:33:39.000,325,11088267,-795,0,1763768018,15164.33002216,158.25501236999844,50700.88817904 2025-11-21,23:33:40.000,325,11088232,-795,0,1763768019,15164.36370370999,158.19861933000357,50700.91612752001 2025-11-21,23:33:41.000,325,11088263,-795,0,1763768020,15164.316549539995,158.1774719399982,50700.804333600005 2025-11-21,23:33:42.000,325,11088176,-795,0,1763768021,15164.437803119996,158.2761597600038,50700.9790116 2025-11-21,23:33:43.000,325,11088161,-795,0,1763768022,15164.43106681,158.19861933000357,50700.93708888 2025-11-21,23:33:44.000,325,11088304,-795,0,1763768023,15164.45127574,158.20566846000293,50701.02792144 2025-11-21,23:33:45.000,325,11088186,-795,0,1763768024,15164.43106681,158.17042280999885,50701.01394720001 2025-11-21,23:33:46.000,325,11088231,-795,0,1763768025,15164.511902530001,158.13517716000206,50701.041895680006 2025-11-21,23:33:47.000,325,11088259,-795,0,1763768026,15164.586001939992,158.21271759000228,50700.86023056 2025-11-21,23:33:48.000,325,11088196,-795,0,1763768027,15164.592738250001,158.23386498000036,50700.93010176 2025-11-21,23:33:49.000,325,11088166,-795,0,1763768028,15164.592738250001,158.29730715000187,50700.95805024 2025-11-21,23:33:50.000,325,11088232,-795,0,1763768029,15164.599474559996,158.25501236999844,50700.78337224 2025-11-21,23:33:51.000,325,11088231,-795,0,1763768030,15164.45127574,158.28320889000315,50700.44799048 2025-11-21,23:33:52.000,325,11088250,-795,0,1763768031,15164.639892419997,158.33255279999867,50700.82529496001 2025-11-21,23:33:53.000,325,11088190,-795,0,1763768032,15164.626419799992,158.3748475800021,50700.769398 2025-11-21,23:33:54.000,325,11088271,-795,0,1763768033,15164.639892419997,158.4241914900049,50700.706513920006 2025-11-21,23:33:55.000,325,11088222,-795,0,1763768034,15164.579265629996,158.45943714000168,50700.69253968 2025-11-21,23:33:56.000,325,11088212,-795,0,1763768035,15164.626419799992,158.4382897500036,50700.7344624 2025-11-21,23:33:57.000,325,11088262,-795,0,1763768036,15164.579265629996,158.36074932000338,50700.755423760005 2025-11-21,23:33:58.000,325,11088261,-795,0,1763768037,15164.572529320001,158.39599497000017,50700.81132072 2025-11-21,23:33:59.000,325,11088174,-795,0,1763768038,15164.511902530001,158.36779845000274,50700.853243440004 2025-11-21,23:34:00.000,325,11088195,-795,0,1763768039,15164.511902530001,158.36074932000338,50700.84625632001 2025-11-21,23:34:01.000,325,11088091,-795,0,1763768040,15164.356967399995,158.3114054100006,50700.706513920006 2025-11-21,23:34:02.000,325,11088281,-795,0,1763768041,15164.30307691999,158.25501236999844,50700.755423760005 2025-11-21,23:34:03.000,325,11088231,-795,0,1763768042,15164.39064895,158.19861933000357,50700.90215328 2025-11-21,23:34:04.000,325,11088270,-795,0,1763768043,15164.356967399995,158.11402977000398,50700.93708888 2025-11-21,23:34:05.000,325,11088257,-795,0,1763768044,15164.36370370999,158.13517716000206,50700.86721768001 2025-11-21,23:34:06.000,325,11088193,-795,0,1763768045,15164.41085788,158.14222629000142,50700.9790116 2025-11-21,23:34:07.000,325,11088257,-795,0,1763768046,15164.40412156999,158.09288237999863,50700.923114640005 2025-11-21,23:34:08.000,325,11088207,-795,0,1763768047,15164.47148467,158.12107890000334,50700.853243440004 2025-11-21,23:34:09.000,325,11088148,-795,0,1763768048,15164.45127574,158.14927542000078,50700.94407600001 2025-11-21,23:34:10.000,325,11088212,-795,0,1763768049,15164.498429909996,158.20566846000293,50700.972024480005 2025-11-21,23:34:11.000,325,11088319,-795,0,1763768050,15164.464748359991,158.19861933000357,50700.71350104 2025-11-21,23:34:12.000,325,11088270,-795,0,1763768051,15164.458012049996,158.226815850001,50700.88817904 2025-11-21,23:34:13.000,325,11088120,-795,0,1763768052,15164.579265629996,158.24796323999908,50701.02792144 2025-11-21,23:34:14.000,325,11088190,-795,0,1763768053,15164.619683489997,158.3114054100006,50701.00696008 2025-11-21,23:34:15.000,325,11088236,-795,0,1763768054,15164.646628729992,158.2620614999978,50700.90215328 2025-11-21,23:34:16.000,325,11088182,-795,0,1763768055,15164.673573970002,158.30435628000123,50700.9790116 2025-11-21,23:34:17.000,325,11088284,-795,0,1763768056,15164.619683489997,158.28320889000315,50700.95805024 2025-11-21,23:34:18.000,325,11088237,-795,0,1763768057,15164.693782900002,158.33255279999867,50701.01394720001 2025-11-21,23:34:19.000,325,11088213,-795,0,1763768058,15164.673573970002,158.29730715000187,50700.985998719996 2025-11-21,23:34:20.000,325,11088173,-795,0,1763768059,15164.606210869992,158.33255279999867,50701.06285704001 2025-11-21,23:34:21.000,325,11088203,-795,0,1763768060,15164.579265629996,158.30435628000123,50700.96503736001 2025-11-21,23:34:22.000,325,11088278,-795,0,1763768061,15164.572529320001,158.2761597600038,50700.96503736001 2025-11-21,23:34:23.000,325,11088215,-795,0,1763768062,15164.592738250001,158.3114054100006,50700.95805024 2025-11-21,23:34:24.000,325,11088234,-795,0,1763768063,15164.606210869992,158.29730715000187,50701.020934320004 2025-11-21,23:34:25.000,325,11088209,-795,0,1763768064,15164.660101349997,158.3114054100006,50701.05586992 2025-11-21,23:34:26.000,325,11088280,-795,0,1763768065,15164.646628729992,158.28320889000315,50700.99997296 2025-11-21,23:34:27.000,325,11088247,-795,0,1763768066,15164.653365040002,158.30435628000123,50701.12574112 2025-11-21,23:34:28.000,325,11088177,-795,0,1763768067,15164.599474559996,158.2902580200025,50701.041895680006 2025-11-21,23:34:29.000,325,11088293,-795,0,1763768068,15164.606210869992,158.29730715000187,50701.08381840001 2025-11-21,23:34:30.000,325,11088236,-795,0,1763768069,15164.545584079991,158.34665106000466,50701.06285704001 2025-11-21,23:34:31.000,325,11088232,-795,0,1763768070,15164.484957289991,158.30435628000123,50700.79734648001 2025-11-21,23:34:32.000,325,11088232,-795,0,1763768071,15164.39064895,158.3114054100006,50700.79734648001 2025-11-21,23:34:33.000,325,11088220,-795,0,1763768072,15164.532111460001,158.33960192999803,50701.05586992 2025-11-21,23:34:34.000,325,11088287,-795,0,1763768073,15164.545584079991,158.36779845000274,50701.020934320004 2025-11-21,23:34:35.000,325,11088237,-795,0,1763768074,15164.464748359991,158.39599497000017,50701.05586992 2025-11-21,23:34:36.000,325,11088246,-795,0,1763768075,15164.478220979996,158.4241914900049,50701.13272824001 2025-11-21,23:34:37.000,325,11088199,-795,0,1763768076,15164.45127574,158.43124062000425,50701.13272824001 2025-11-21,23:34:38.000,325,11088175,-795,0,1763768077,15164.42433049999,158.45238801000232,50701.16067672001 2025-11-21,23:34:39.000,325,11088209,-795,0,1763768078,15164.43106681,158.4382897500036,50701.18163808001 2025-11-21,23:34:40.000,325,11088245,-795,0,1763768079,15164.42433049999,158.46648627000104,50701.19561232 2025-11-21,23:34:41.000,325,11088288,-795,0,1763768080,15164.30981323,158.4735354000004,50700.985998719996 2025-11-21,23:34:42.000,325,11088227,-795,0,1763768081,15164.316549539995,158.5228793100032,50701.09779264 2025-11-21,23:34:43.000,325,11088207,-795,0,1763768082,15164.37044002,158.4382897500036,50701.18163808001 2025-11-21,23:34:44.000,325,11088250,-795,0,1763768083,15164.34349477999,158.45943714000168,50701.153689599996 2025-11-21,23:34:45.000,325,11088177,-795,0,1763768084,15164.316549539995,158.46648627000104,50701.19561232 2025-11-21,23:34:46.000,325,11088289,-795,0,1763768085,15164.316549539995,158.45238801000232,50701.13272824001 2025-11-21,23:34:47.000,325,11088191,-795,0,1763768086,15164.30981323,158.4241914900049,50701.16766384 2025-11-21,23:34:48.000,325,11088257,-795,0,1763768087,15164.30307691999,158.4241914900049,50701.11176688001 2025-11-21,23:34:49.000,325,11088230,-795,0,1763768088,15164.276131679995,158.34665106000466,50701.08381840001 2025-11-21,23:34:50.000,325,11088212,-795,0,1763768089,15164.28286798999,158.33960192999803,50701.11176688001 2025-11-21,23:34:51.000,325,11088330,-795,0,1763768090,15164.16161440999,158.4382897500036,50700.9091404 2025-11-21,23:34:52.000,325,11088251,-795,0,1763768091,15164.195295959995,158.45238801000232,50701.10477976 2025-11-21,23:34:53.000,325,11088147,-795,0,1763768092,15164.235713819995,158.50173191999784,50701.11176688001 2025-11-21,23:34:54.000,325,11088208,-795,0,1763768093,15164.215504889995,158.52992844000255,50701.139715360005 2025-11-21,23:34:55.000,325,11088253,-795,0,1763768094,15164.255922749995,158.45238801000232,50701.118754 2025-11-21,23:34:56.000,325,11088108,-795,0,1763768095,15164.24918644,158.54402670000127,50701.0488828 2025-11-21,23:34:57.000,325,11088238,-795,0,1763768096,15164.22897751,158.57927234999806,50701.10477976 2025-11-21,23:34:58.000,325,11088276,-795,0,1763768097,15164.26939537,158.59337061000406,50701.21657368 2025-11-21,23:34:59.000,325,11088284,-795,0,1763768098,15164.24245012999,158.61451800000214,50701.07683128 2025-11-21,23:35:00.000,325,11088239,-795,0,1763768099,15164.22224119999,158.67796017000364,50701.13272824001 2025-11-21,23:35:01.000,325,11088337,-795,0,1763768100,15164.026888209999,158.6356653900002,50700.9091404 2025-11-21,23:35:02.000,325,11088211,-795,0,1763768101,15164.087515,158.64976364999893,50700.95805024 2025-11-21,23:35:03.000,325,11088240,-795,0,1763768102,15164.053833449994,158.70615669000108,50701.14670248 2025-11-21,23:35:04.000,325,11088232,-795,0,1763768103,15164.18855965,158.67796017000364,50701.16067672001 2025-11-21,23:35:05.000,325,11088244,-795,0,1763768104,15164.10772393,158.67796017000364,50701.020934320004 2025-11-21,23:35:06.000,325,11088237,-795,0,1763768105,15164.06730607,158.6568127799983,50701.090805520005 2025-11-21,23:35:07.000,325,11088243,-795,0,1763768106,15164.04709714,158.685009300003,50701.14670248 2025-11-21,23:35:08.000,325,11088208,-795,0,1763768107,15164.04709714,158.69910756000172,50701.12574112 2025-11-21,23:35:09.000,325,11088235,-795,0,1763768108,15164.026888209999,158.685009300003,50701.16067672001 2025-11-21,23:35:10.000,325,11088299,-795,0,1763768109,15163.97973403999,158.72730407999916,50701.16766384 2025-11-21,23:35:11.000,325,11088277,-795,0,1763768110,15163.878689389989,158.62861626000085,50701.020934320004 2025-11-21,23:35:12.000,325,11088215,-795,0,1763768111,15163.905634629999,158.7202549499998,50701.06984416 2025-11-21,23:35:13.000,325,11088267,-795,0,1763768112,15164.026888209999,158.76254973000323,50701.377277440006 2025-11-21,23:35:14.000,325,11088286,-795,0,1763768113,15164.006679279999,158.77664799000195,50701.21657368 2025-11-21,23:35:15.000,325,11088190,-795,0,1763768114,15163.959525109989,158.82599190000474,50701.2235608 2025-11-21,23:35:16.000,325,11088284,-795,0,1763768115,15163.892162009994,158.81189363999874,50701.041895680006 2025-11-21,23:35:17.000,325,11088342,-795,0,1763768116,15163.925843559999,158.8330410300041,50701.13272824001 2025-11-21,23:35:18.000,325,11088248,-795,0,1763768117,15163.946052489999,158.8189427699981,50701.16766384 2025-11-21,23:35:19.000,325,11088334,-795,0,1763768118,15163.925843559999,158.85418842000217,50701.31439336 2025-11-21,23:35:20.000,325,11088197,-795,0,1763768119,15163.986470349999,158.84009016000346,50701.21657368 2025-11-21,23:35:21.000,325,11088127,-795,0,1763768120,15163.858480459989,158.79779538000003,50701.139715360005 2025-11-21,23:35:22.000,325,11088265,-795,0,1763768121,15163.770908429993,158.80484450999938,50701.139715360005 2025-11-21,23:35:23.000,325,11088315,-795,0,1763768122,15163.777644739988,158.76254973000323,50701.34932896001 2025-11-21,23:35:24.000,325,11088273,-795,0,1763768123,15163.784381049998,158.73435320999852,50701.27945776001 2025-11-21,23:35:25.000,325,11088209,-795,0,1763768124,15163.791117359993,158.7202549499998,50701.258496400005 2025-11-21,23:35:26.000,325,11088202,-795,0,1763768125,15163.777644739988,158.71320582000044,50701.32836760001 2025-11-21,23:35:27.000,325,11088258,-795,0,1763768126,15163.757435809988,158.685009300003,50701.39125168 2025-11-21,23:35:28.000,325,11088215,-795,0,1763768127,15163.717017949988,158.67796017000364,50701.307406240005 2025-11-21,23:35:29.000,325,11088302,-795,0,1763768128,15163.676600090002,158.6356653900002,50701.307406240005 2025-11-21,23:35:30.000,325,11088277,-795,0,1763768129,15163.663127469998,158.6215671300015,50701.34234184 2025-11-21,23:35:31.000,325,11088200,-795,0,1763768130,15163.582291749997,158.59337061000406,50701.139715360005 2025-11-21,23:35:32.000,325,11088272,-795,0,1763768131,15163.602500679997,158.57927234999806,50701.23054792001 2025-11-21,23:35:33.000,325,11088256,-795,0,1763768132,15163.609236989992,158.6215671300015,50701.27247064 2025-11-21,23:35:34.000,325,11088327,-795,0,1763768133,15163.562082819997,158.5722232199987,50701.307406240005 2025-11-21,23:35:35.000,325,11088251,-715,0,1763768134,15163.555346510002,158.5722232199987,50701.27247064 2025-11-21,23:35:36.000,325,11088158,-795,0,1763768135,15163.609236989992,158.55812496,50701.33535472 2025-11-21,23:35:37.000,325,11088299,-795,0,1763768136,15163.622709609997,158.55107583000063,50701.34932896001 2025-11-21,23:35:38.000,325,11088210,-795,0,1763768137,15163.622709609997,158.60041974000342,50701.39125168 2025-11-21,23:35:39.000,325,11088293,-795,0,1763768138,15163.629445919993,158.5722232199987,50701.3633032 2025-11-21,23:35:40.000,325,11088307,-795,0,1763768139,15163.535137580002,158.61451800000214,50701.32836760001 2025-11-21,23:35:41.000,325,11088279,-795,0,1763768140,15163.474510790002,158.54402670000127,50701.17465096 2025-11-21,23:35:42.000,325,11088180,-795,0,1763768141,15163.508192339992,158.57927234999806,50701.09779264 2025-11-21,23:35:43.000,325,11088235,-795,0,1763768142,15163.528401269992,158.54402670000127,50701.26548352 2025-11-21,23:35:44.000,325,11088191,-795,0,1763768143,15163.501456029997,158.56517408999935,50701.258496400005 2025-11-21,23:35:45.000,325,11088240,-795,0,1763768144,15163.461038169997,158.6215671300015,50701.24452216 2025-11-21,23:35:46.000,325,11088224,-795,0,1763768145,15163.494719720002,158.6215671300015,50701.19561232 2025-11-21,23:35:47.000,325,11088212,-795,0,1763768146,15163.487983409992,158.55812496,50701.23753504 2025-11-21,23:35:48.000,325,11088266,-795,0,1763768147,15163.434092930001,158.52992844000255,50701.19561232 2025-11-21,23:35:49.000,325,11088234,-795,0,1763768148,15163.400411379997,158.52992844000255,50701.18163808001 2025-11-21,23:35:50.000,325,11088191,-795,0,1763768149,15163.413884000001,158.56517408999935,50701.20259944001 2025-11-21,23:35:51.000,325,11088283,-795,0,1763768150,15163.245476249991,158.52992844000255,50700.86721768001 2025-11-21,23:35:52.000,325,11088311,-795,0,1763768151,15163.467774479992,158.57927234999806,50701.31439336 2025-11-21,23:35:53.000,325,11088213,-795,0,1763768152,15163.514928650002,158.51583018000383,50701.20259944001 2025-11-21,23:35:54.000,325,11088269,-795,0,1763768153,15163.528401269992,158.54402670000127,50701.293432 2025-11-21,23:35:55.000,325,11088244,-795,0,1763768154,15163.501456029997,158.56517408999935,50701.25150928001 2025-11-21,23:35:56.000,325,11088250,-795,0,1763768155,15163.541873889997,158.55812496,50701.258496400005 2025-11-21,23:35:57.000,325,11088296,-795,0,1763768156,15163.575555440002,158.6215671300015,50701.17465096 2025-11-21,23:35:58.000,325,11088231,-795,0,1763768157,15163.589028059992,158.60746887000278,50701.12574112 2025-11-21,23:35:59.000,325,11088275,-795,0,1763768158,15163.656391160002,158.67091104000428,50701.209586560006 2025-11-21,23:36:00.000,325,11088256,-795,0,1763768159,15163.622709609997,158.72730407999916,50701.12574112 2025-11-21,23:36:01.000,325,11088204,-795,0,1763768160,15163.615973300002,158.64271451999957,50701.09779264 2025-11-21,23:36:02.000,325,11088303,-795,0,1763768161,15163.622709609997,158.69910756000172,50701.08381840001 2025-11-21,23:36:03.000,325,11088175,-795,0,1763768162,15163.683336399998,158.69205843000236,50701.16067672001 2025-11-21,23:36:04.000,325,11088079,-795,0,1763768163,15163.663127469998,158.7695988600026,50701.26548352 2025-11-21,23:36:05.000,325,11088302,-795,0,1763768164,15163.683336399998,158.76254973000323,50701.30041912001 2025-11-21,23:36:06.000,325,11088319,-795,0,1763768165,15163.676600090002,158.7202549499998,50701.293432 2025-11-21,23:36:07.000,325,11088202,-795,0,1763768166,15163.622709609997,158.6356653900002,50701.20259944001 2025-11-21,23:36:08.000,325,11088249,-795,0,1763768167,15163.595764370002,158.57927234999806,50701.16067672001 2025-11-21,23:36:09.000,325,11088171,-795,0,1763768168,15163.548610199992,158.57927234999806,50701.188625200004 2025-11-21,23:36:10.000,325,11088230,-795,0,1763768169,15163.528401269992,158.60746887000278,50701.293432 2025-11-21,23:36:11.000,325,11088218,-795,0,1763768170,15163.393675070001,158.51583018000383,50701.090805520005 2025-11-21,23:36:12.000,325,11088205,-795,0,1763768171,15163.407147689992,158.50173191999784,50701.20259944001 2025-11-21,23:36:13.000,325,11088279,-795,0,1763768172,15163.427356619992,158.4241914900049,50701.26548352 2025-11-21,23:36:14.000,325,11088199,-795,0,1763768173,15163.359993519996,158.48763365999912,50701.16766384 2025-11-21,23:36:15.000,325,11088213,-795,0,1763768174,15163.386938759992,158.4382897500036,50701.20259944001 2025-11-21,23:36:16.000,325,11088146,-795,0,1763768175,15163.386938759992,158.45238801000232,50701.17465096 2025-11-21,23:36:17.000,325,11088168,-795,0,1763768176,15163.467774479992,158.50173191999784,50701.23753504 2025-11-21,23:36:18.000,325,11088294,-795,0,1763768177,15163.481247099997,158.50173191999784,50701.209586560006 2025-11-21,23:36:19.000,325,11088210,-795,0,1763768178,15163.528401269992,158.50878105000447,50701.21657368 2025-11-21,23:36:20.000,325,11088187,-795,0,1763768179,15163.541873889997,158.54402670000127,50701.25150928001 2025-11-21,23:36:21.000,325,11088306,-795,0,1763768180,15163.454301860002,158.56517408999935,50701.06984416 2025-11-21,23:36:22.000,325,11088120,-795,0,1763768181,15163.487983409992,158.64271451999957,50701.00696008 2025-11-21,23:36:23.000,325,11088241,-795,0,1763768182,15163.615973300002,158.64976364999893,50701.118754 2025-11-21,23:36:24.000,325,11088244,-795,0,1763768183,15163.669863779993,158.69205843000236,50701.17465096 2025-11-21,23:36:25.000,325,11088228,-795,0,1763768184,15163.669863779993,158.685009300003,50701.19561232 2025-11-21,23:36:26.000,325,11088257,-795,0,1763768185,15163.683336399998,158.73435320999852,50701.118754 2025-11-21,23:36:27.000,325,11088247,-795,0,1763768186,15163.669863779993,158.74140233999788,50701.09779264 2025-11-21,23:36:28.000,325,11088259,-795,0,1763768187,15163.609236989992,158.72730407999916,50701.06285704001 2025-11-21,23:36:29.000,325,11088188,-795,0,1763768188,15163.663127469998,158.7484514700045,50700.99997296 2025-11-21,23:36:30.000,325,11088211,-795,0,1763768189,15163.642918539997,158.7836971200013,50701.06984416 2025-11-21,23:36:31.000,325,11088277,-795,0,1763768190,15163.609236989992,158.69910756000172,50700.9790116 2025-11-21,23:36:32.000,325,11088120,-795,0,1763768191,15163.615973300002,158.77664799000195,50701.0488828 2025-11-21,23:36:33.000,325,11088290,-795,0,1763768192,15163.615973300002,158.7202549499998,50700.95106312 2025-11-21,23:36:34.000,325,11088226,-795,0,1763768193,15163.717017949988,158.7836971200013,50701.17465096 2025-11-21,23:36:35.000,325,11088220,-795,0,1763768194,15163.696809020003,158.80484450999938,50701.10477976 2025-11-21,23:36:36.000,325,11088190,-795,0,1763768195,15163.764172119998,158.82599190000474,50701.0488828 2025-11-21,23:36:37.000,325,11088249,-795,0,1763768196,15163.784381049998,158.86123755000153,50701.11176688001 2025-11-21,23:36:38.000,325,11088236,-795,0,1763768197,15163.784381049998,158.89648319999833,50701.11176688001 2025-11-21,23:36:39.000,325,11088275,-795,0,1763768198,15163.818062599988,158.85418842000217,50701.153689599996 2025-11-21,23:36:40.000,325,11088318,-795,0,1763768199,15163.818062599988,158.81189363999874,50701.13272824001 2025-11-21,23:36:41.000,325,11088288,-795,0,1763768200,15163.811326289993,158.84713929000281,50700.93010176 2025-11-21,23:36:42.000,325,11088257,-795,0,1763768201,15163.898898319989,158.84713929000281,50701.14670248 2025-11-21,23:36:43.000,325,11088175,-795,0,1763768202,15163.885425699998,158.88943406999897,50701.11176688001 2025-11-21,23:36:44.000,325,11088264,-795,0,1763768203,15163.912370939994,158.8682866800009,50701.041895680006 2025-11-21,23:36:45.000,325,11088248,-795,0,1763768204,15163.871953079994,158.9035323299977,50701.02792144 2025-11-21,23:36:46.000,325,11088211,-795,0,1763768205,15163.919107249989,158.9035323299977,50701.18163808001 2025-11-21,23:36:47.000,325,11088231,-795,0,1763768206,15163.865216769998,158.88943406999897,50701.139715360005 2025-11-21,23:36:48.000,325,11088354,-795,0,1763768207,15163.878689389989,158.8682866800009,50701.10477976 2025-11-21,23:36:49.000,325,11088181,-795,0,1763768208,15163.925843559999,158.7836971200013,50701.24452216 2025-11-21,23:36:50.000,325,11088215,-795,0,1763768209,15163.932579869994,158.87533581000025,50701.14670248 2025-11-21,23:36:51.000,325,11088254,-795,0,1763768210,15163.770908429993,158.81189363999874,50700.818307839996 2025-11-21,23:36:52.000,325,11088325,-795,0,1763768211,15163.851744149993,158.85418842000217,50701.08381840001 2025-11-21,23:36:53.000,325,11088301,-795,0,1763768212,15163.898898319989,158.9035323299977,50701.12574112 2025-11-21,23:36:54.000,325,11088293,-795,0,1763768213,15163.898898319989,158.8682866800009,50701.14670248 2025-11-21,23:36:55.000,325,11088268,-795,0,1763768214,15163.898898319989,158.88943406999897,50701.16766384 2025-11-21,23:36:56.000,325,11088220,-795,0,1763768215,15164.02015189999,158.98107275999791,50701.07683128 2025-11-21,23:36:57.000,325,11088230,-795,0,1763768216,15164.013415589994,158.9317288500024,50701.118754 2025-11-21,23:36:58.000,325,11088259,-795,0,1763768217,15164.026888209999,158.98812189000455,50701.07683128 2025-11-21,23:36:59.000,325,11088301,-795,0,1763768218,15164.06056975999,158.93877798000176,50701.05586992 2025-11-21,23:37:00.000,325,11088215,-795,0,1763768219,15164.06730607,159.00926928000263,50701.16766384 2025-11-21,23:37:01.000,325,11088254,-795,0,1763768220,15164.02015189999,159.0304166700007,50700.95106312 2025-11-21,23:37:02.000,325,11088200,-795,0,1763768221,15163.993206659994,159.07271145000414,50700.95106312 2025-11-21,23:37:03.000,325,11088301,-795,0,1763768222,15164.053833449994,159.0938588400022,50701.16766384 2025-11-21,23:37:04.000,325,11088243,-795,0,1763768223,15164.053833449994,159.03746580000006,50701.08381840001 2025-11-21,23:37:05.000,325,11088306,-795,0,1763768224,15164.026888209999,159.03746580000006,50701.03490856001 2025-11-21,23:37:06.000,325,11088293,-795,0,1763768225,15164.074042379994,159.06566232000478,50701.153689599996 2025-11-21,23:37:07.000,325,11088239,-795,0,1763768226,15164.074042379994,159.05156405999878,50701.153689599996 2025-11-21,23:37:08.000,325,11088238,-795,0,1763768227,15164.10772393,159.05861318999814,50701.11176688001 2025-11-21,23:37:09.000,325,11088215,-795,0,1763768228,15164.114460239995,159.05861318999814,50701.041895680006 2025-11-21,23:37:10.000,325,11088214,-795,0,1763768229,15164.175087029995,159.03746580000006,50701.11176688001 2025-11-21,23:37:11.000,325,11088195,-795,0,1763768230,15164.12119654999,159.08680971000285,50700.93010176 2025-11-21,23:37:12.000,325,11088236,-795,0,1763768231,15164.16161440999,159.06566232000478,50700.99997296 2025-11-21,23:37:13.000,325,11088177,-795,0,1763768232,15164.28286798999,159.15025188000436,50701.090805520005 2025-11-21,23:37:14.000,325,11088245,-795,0,1763768233,15164.296340609995,159.1150062300003,50701.12574112 2025-11-21,23:37:15.000,325,11088253,-795,0,1763768234,15164.316549539995,159.13615361999837,50701.020934320004 2025-11-21,23:37:16.000,325,11088229,-795,0,1763768235,15164.30981323,159.1784484000018,50701.10477976 2025-11-21,23:37:17.000,325,11088282,-795,0,1763768236,15164.316549539995,159.23484144000395,50701.05586992 2025-11-21,23:37:18.000,325,11088275,-795,0,1763768237,15164.437803119996,159.27008709000074,50701.11176688001 2025-11-21,23:37:19.000,325,11088207,-795,0,1763768238,15164.397385259996,159.20664491999923,50701.08381840001 2025-11-21,23:37:20.000,325,11088287,-795,0,1763768239,15164.42433049999,159.23484144000395,50701.118754 2025-11-21,23:37:21.000,325,11088339,-795,0,1763768240,15164.28286798999,159.31943100000353,50700.94407600001 2025-11-21,23:37:22.000,325,11088268,-795,0,1763768241,15164.2896043,159.20664491999923,50700.94407600001 2025-11-21,23:37:23.000,325,11088208,-795,0,1763768242,15164.34349477999,159.25598883000202,50701.06285704001 2025-11-21,23:37:24.000,325,11088230,-795,0,1763768243,15164.33002216,159.2136940499986,50701.12574112 2025-11-21,23:37:25.000,325,11088254,-795,0,1763768244,15164.32328584999,159.13615361999837,50701.11176688001 2025-11-21,23:37:26.000,325,11088275,-795,0,1763768245,15164.28286798999,159.12205535999965,50701.153689599996 2025-11-21,23:37:27.000,325,11088372,-795,0,1763768246,15164.32328584999,159.129104489999,50701.090805520005 2025-11-21,23:37:28.000,325,11088220,-795,0,1763768247,15164.26939537,159.08680971000285,50701.05586992 2025-11-21,23:37:29.000,325,11088240,-795,0,1763768248,15164.235713819995,159.06566232000478,50701.00696008 2025-11-21,23:37:30.000,325,11088256,-795,0,1763768249,15164.24245012999,158.9669744999992,50701.08381840001 2025-11-21,23:37:31.000,325,11088266,-795,0,1763768250,15164.10098761999,158.94582711000112,50700.71350104 2025-11-21,23:37:32.000,325,11088198,-795,0,1763768251,15164.175087029995,158.95287624000048,50700.86023056 2025-11-21,23:37:33.000,325,11088231,-795,0,1763768252,15164.235713819995,158.98107275999791,50701.13272824001 2025-11-21,23:37:34.000,325,11088259,-795,0,1763768253,15164.33002216,158.93877798000176,50700.972024480005 2025-11-21,23:37:35.000,325,11088299,-795,0,1763768254,15164.30981323,158.84009016000346,50700.9790116 2025-11-21,23:37:36.000,325,11088255,-795,0,1763768255,15164.34349477999,158.98107275999791,50701.03490856001 2025-11-21,23:37:37.000,325,11088291,-795,0,1763768256,15164.437803119996,158.98812189000455,50701.01394720001 2025-11-21,23:37:38.000,325,11088213,-795,0,1763768257,15164.45127574,159.00222015000327,50701.03490856001 2025-11-21,23:37:39.000,325,11088197,-795,0,1763768258,15164.498429909996,159.0304166700007,50701.02792144 2025-11-21,23:37:40.000,325,11088191,-795,0,1763768259,15164.572529320001,159.016318410002,50701.118754 2025-11-21,23:37:41.000,325,11088254,-795,0,1763768260,15164.518638839996,159.04451492999942,50700.89516616001 2025-11-21,23:37:42.000,325,11088272,-795,0,1763768261,15164.599474559996,159.06566232000478,50701.08381840001 2025-11-21,23:37:43.000,325,11088235,-795,0,1763768262,15164.612947180001,159.10795710000093,50701.0488828 2025-11-21,23:37:44.000,325,11088168,-795,0,1763768263,15164.619683489997,159.0797605800035,50701.11176688001 2025-11-21,23:37:45.000,325,11088261,-795,0,1763768264,15164.660101349997,159.08680971000285,50701.19561232 2025-11-21,23:37:46.000,325,11088288,-795,0,1763768265,15164.646628729992,159.05156405999878,50701.06285704001 2025-11-21,23:37:47.000,325,11088268,-795,0,1763768266,15164.680310279997,159.08680971000285,50701.16067672001 2025-11-21,23:37:48.000,325,11088261,-795,0,1763768267,15164.653365040002,159.0938588400022,50701.06285704001 2025-11-21,23:37:49.000,325,11088282,-795,0,1763768268,15164.646628729992,159.129104489999,50701.14670248 2025-11-21,23:37:50.000,325,11088256,-795,0,1763768269,15164.687046589992,159.06566232000478,50701.25150928001 2025-11-21,23:37:51.000,325,11088152,-795,0,1763768270,15164.660101349997,159.14320274999773,50701.06285704001 2025-11-21,23:37:52.000,325,11088227,-795,0,1763768271,15164.687046589992,159.18549753000116,50701.03490856001 2025-11-21,23:37:53.000,325,11088271,-795,0,1763768272,15164.639892419997,159.13615361999837,50701.00696008 2025-11-21,23:37:54.000,325,11088233,-795,0,1763768273,15164.666837659992,159.10795710000093,50701.23054792001 2025-11-21,23:37:55.000,325,11088260,-795,0,1763768274,15164.720728139997,159.1150062300003,50701.16766384 2025-11-21,23:37:56.000,325,11088232,-795,0,1763768275,15164.687046589992,159.04451492999942,50701.21657368 2025-11-21,23:37:57.000,325,11088257,-795,0,1763768276,15164.734200760002,158.98812189000455,50701.18163808001 2025-11-21,23:37:58.000,325,11088197,-795,0,1763768277,15164.707255519992,158.95287624000048,50701.16067672001 2025-11-21,23:37:59.000,325,11088268,-795,0,1763768278,15164.693782900002,158.95287624000048,50701.21657368 2025-11-21,23:38:00.000,325,11088176,-795,0,1763768279,15164.734200760002,158.94582711000112,50701.23753504 2025-11-21,23:38:01.000,325,11088211,-795,0,1763768280,15164.660101349997,158.94582711000112,50701.041895680006 2025-11-21,23:38:02.000,325,11088237,-795,0,1763768281,15164.660101349997,158.9669744999992,50700.99997296 2025-11-21,23:38:03.000,325,11088222,-795,0,1763768282,15164.767882309992,158.97402362999856,50701.09779264 2025-11-21,23:38:04.000,325,11088268,-795,0,1763768283,15164.794827550002,159.0304166700007,50701.020934320004 2025-11-21,23:38:05.000,325,11088225,-795,0,1763768284,15164.862190649998,159.016318410002,50701.14670248 2025-11-21,23:38:06.000,325,11088183,-795,0,1763768285,15164.949762679993,159.03746580000006,50701.118754 2025-11-21,23:38:07.000,325,11088235,-795,0,1763768286,15164.929553749993,159.03746580000006,50701.08381840001 2025-11-21,23:38:08.000,325,11088302,-795,0,1763768287,15165.044071019998,159.06566232000478,50701.03490856001 2025-11-21,23:38:09.000,325,11088302,-795,0,1763768288,15165.077752569989,159.13615361999837,50701.090805520005 2025-11-21,23:38:10.000,325,11088301,-795,0,1763768289,15165.057543639989,159.0938588400022,50701.0488828 2025-11-21,23:38:11.000,325,11088222,-795,0,1763768290,15165.003653159998,159.05861318999814,50700.84625632001 2025-11-21,23:38:12.000,325,11088270,-795,0,1763768291,15164.996916849988,159.10090797000157,50700.853243440004 2025-11-21,23:38:13.000,325,11088265,-795,0,1763768292,15165.071016259993,159.07271145000414,50701.153689599996 2025-11-21,23:38:14.000,325,11088234,-795,0,1763768293,15165.064279949998,159.02336754000135,50701.139715360005 2025-11-21,23:38:15.000,325,11088262,-795,0,1763768294,15165.057543639989,159.02336754000135,50701.08381840001 2025-11-21,23:38:16.000,325,11088182,-795,0,1763768295,15165.003653159998,158.97402362999856,50701.07683128 2025-11-21,23:38:17.000,325,11088226,-795,0,1763768296,15164.902608509998,158.9669744999992,50701.041895680006 2025-11-21,23:38:18.000,325,11088202,-795,0,1763768297,15164.895872200002,158.8823849399996,50701.041895680006 2025-11-21,23:38:19.000,325,11088324,-795,0,1763768298,15164.916081129988,158.85418842000217,50701.020934320004 2025-11-21,23:38:20.000,325,11088249,-795,0,1763768299,15164.936290059988,158.80484450999938,50701.11176688001 2025-11-21,23:38:21.000,325,11088245,-795,0,1763768300,15164.808300169992,158.82599190000474,50700.79035936 2025-11-21,23:38:22.000,325,11088267,-795,0,1763768301,15164.996916849988,158.84713929000281,50701.07683128 2025-11-21,23:38:23.000,325,11088200,-795,0,1763768302,15165.023862089998,158.8330410300041,50700.99298584001 2025-11-21,23:38:24.000,325,11088248,-795,0,1763768303,15165.050807329993,158.8823849399996,50701.08381840001 2025-11-21,23:38:25.000,325,11088227,-795,0,1763768304,15165.044071019998,158.92467972000304,50701.05586992 2025-11-21,23:38:26.000,325,11088238,-795,0,1763768305,15165.064279949998,158.95992536999984,50701.12574112 2025-11-21,23:38:27.000,325,11088244,-795,0,1763768306,15165.064279949998,159.00222015000327,50700.985998719996 2025-11-21,23:38:28.000,325,11088272,-795,0,1763768307,15165.097961499989,159.05861318999814,50701.12574112 2025-11-21,23:38:29.000,325,11088268,-795,0,1763768308,15165.064279949998,159.10090797000157,50701.118754 2025-11-21,23:38:30.000,325,11088277,-795,0,1763768309,15165.030598399993,159.10795710000093,50701.03490856001 2025-11-21,23:38:31.000,325,11088215,-795,0,1763768310,15165.030598399993,159.15730101000372,50700.874204800006 2025-11-21,23:38:32.000,325,11088190,-795,0,1763768311,15165.044071019998,159.14320274999773,50701.09779264 2025-11-21,23:38:33.000,325,11088354,-795,0,1763768312,15165.037334709988,159.15730101000372,50701.11176688001 2025-11-21,23:38:34.000,325,11088273,-795,0,1763768313,15165.030598399993,159.15730101000372,50701.090805520005 2025-11-21,23:38:35.000,325,11088267,-795,0,1763768314,15164.969971609993,159.0938588400022,50701.06285704001 2025-11-21,23:38:36.000,325,11088241,-795,0,1763768315,15164.969971609993,159.0797605800035,50701.17465096 2025-11-21,23:38:37.000,325,11088237,-795,0,1763768316,15164.969971609993,159.05156405999878,50701.2235608 2025-11-21,23:38:38.000,325,11088282,-755,0,1763768317,15165.023862089998,159.02336754000135,50701.18163808001 2025-11-21,23:38:39.000,325,11088274,-795,0,1763768318,15165.030598399993,159.016318410002,50701.23054792001 2025-11-21,23:38:40.000,325,11088278,-795,0,1763768319,15165.071016259993,158.98107275999791,50701.188625200004 2025-11-21,23:38:41.000,325,11088303,-795,0,1763768320,15164.963235299998,158.9669744999992,50700.77638512001 2025-11-21,23:38:42.000,325,11088248,-795,0,1763768321,15165.118170429989,158.93877798000176,50701.25150928001 2025-11-21,23:38:43.000,325,11088336,-795,0,1763768322,15165.151851979994,158.9317288500024,50701.24452216 2025-11-21,23:38:44.000,325,11088310,-795,0,1763768323,15165.212478769994,158.94582711000112,50701.19561232 2025-11-21,23:38:45.000,325,11088233,-795,0,1763768324,15165.232687699994,159.00222015000327,50701.10477976 2025-11-21,23:38:46.000,325,11088233,-795,0,1763768325,15165.232687699994,159.03746580000006,50701.08381840001 2025-11-21,23:38:47.000,325,11088197,-795,0,1763768326,15165.28657818,159.00222015000327,50701.09779264 2025-11-21,23:38:48.000,325,11088234,-795,0,1763768327,15165.26636925,159.06566232000478,50701.01394720001 2025-11-21,23:38:49.000,325,11088313,-795,0,1763768328,15165.34720497,159.0797605800035,50701.03490856001 2025-11-21,23:38:50.000,325,11088184,-795,0,1763768329,15165.374150209995,159.05861318999814,50701.11176688001 2025-11-21,23:38:51.000,325,11088272,-795,0,1763768330,15165.252896629994,159.05861318999814,50700.67157832 2025-11-21,23:38:52.000,325,11088270,-795,0,1763768331,15165.40783176,159.14320274999773,50701.118754 2025-11-21,23:38:53.000,325,11088272,-795,0,1763768332,15165.3674139,159.15730101000372,50701.041895680006 2025-11-21,23:38:54.000,325,11088210,-795,0,1763768333,15165.40109544999,159.13615361999837,50701.11176688001 2025-11-21,23:38:55.000,325,11088248,-795,0,1763768334,15165.34046865999,159.08680971000285,50701.17465096 2025-11-21,23:38:56.000,325,11088331,-795,0,1763768335,15165.374150209995,159.0938588400022,50701.14670248 2025-11-21,23:38:57.000,325,11088216,-795,0,1763768336,15165.273105559994,159.10795710000093,50701.08381840001 2025-11-21,23:38:58.000,325,11088191,-795,0,1763768337,15165.212478769994,159.05861318999814,50701.090805520005 2025-11-21,23:38:59.000,325,11088316,-795,0,1763768338,15165.225951389999,159.016318410002,50701.06285704001 2025-11-21,23:39:00.000,325,11088272,-795,0,1763768339,15165.205742459999,158.95287624000048,50701.07683128 2025-11-21,23:39:01.000,325,11088215,-795,0,1763768340,15165.030598399993,158.9035323299977,50700.79035936 2025-11-21,23:39:02.000,325,11088233,-795,0,1763768341,15165.165324599999,158.91763059000368,50701.06984416 2025-11-21,23:39:03.000,325,11088282,-795,0,1763768342,15165.151851979994,158.95992536999984,50701.12574112 2025-11-21,23:39:04.000,325,11088226,-795,0,1763768343,15165.172060909994,158.97402362999856,50701.10477976 2025-11-21,23:39:05.000,325,11088274,-795,0,1763768344,15165.178797219989,158.98107275999791,50701.20259944001 2025-11-21,23:39:06.000,325,11088272,-795,0,1763768345,15165.178797219989,158.94582711000112,50701.23753504 2025-11-21,23:39:07.000,325,11088269,-795,0,1763768346,15165.212478769994,158.95992536999984,50701.23753504 2025-11-21,23:39:08.000,325,11088192,-795,0,1763768347,15165.273105559994,158.98107275999791,50701.28644488 2025-11-21,23:39:09.000,325,11088231,-795,0,1763768348,15165.27984186999,158.98107275999791,50701.293432 2025-11-21,23:39:10.000,325,11088296,-795,0,1763768349,15165.30678711,159.03746580000006,50701.2235608 2025-11-21,23:39:11.000,325,11088249,-795,0,1763768350,15165.225951389999,158.98107275999791,50700.853243440004 2025-11-21,23:39:12.000,325,11088304,-795,0,1763768351,15165.42130437999,159.04451492999942,50701.12574112 2025-11-21,23:39:13.000,325,11088269,-795,0,1763768352,15165.44824962,159.03746580000006,50701.11176688001 2025-11-21,23:39:14.000,325,11088273,-795,0,1763768353,15165.454985929995,159.05861318999814,50701.06984416 2025-11-21,23:39:15.000,325,11088245,-795,0,1763768354,15165.54255795999,159.02336754000135,50701.11176688001 2025-11-21,23:39:16.000,325,11088302,-795,0,1763768355,15165.556030579995,159.05156405999878,50701.12574112 2025-11-21,23:39:17.000,325,11088191,-795,0,1763768356,15165.56276688999,158.97402362999856,50701.07683128 2025-11-21,23:39:18.000,325,11088275,-795,0,1763768357,15165.636866299996,158.94582711000112,50701.20259944001 2025-11-21,23:39:19.000,325,11088328,-795,0,1763768358,15165.657075229996,158.9317288500024,50701.27247064 2025-11-21,23:39:20.000,325,11088338,-795,0,1763768359,15165.697493089996,158.95287624000048,50701.26548352 2025-11-21,23:39:21.000,325,11088193,-795,0,1763768360,15165.657075229996,158.86123755000153,50701.08381840001 2025-11-21,23:39:22.000,325,11088281,-795,0,1763768361,15165.724438329991,158.91058146000432,50701.20259944001 2025-11-21,23:39:23.000,325,11088329,-795,0,1763768362,15165.785065119991,158.88943406999897,50701.153689599996 2025-11-21,23:39:24.000,325,11088201,-795,0,1763768363,15165.832219290001,158.84009016000346,50701.2235608 2025-11-21,23:39:25.000,325,11088189,-795,0,1763768364,15165.886109769992,158.93877798000176,50701.2235608 2025-11-21,23:39:26.000,325,11088223,-795,0,1763768365,15165.886109769992,158.89648319999833,50701.16766384 2025-11-21,23:39:27.000,325,11088261,-795,0,1763768366,15165.946736559992,158.92467972000304,50701.188625200004 2025-11-21,23:39:28.000,325,11088254,-795,0,1763768367,15165.980418109997,158.94582711000112,50701.293432 2025-11-21,23:39:29.000,325,11088287,-795,0,1763768368,15166.047781209993,158.9951710200039,50701.18163808001 2025-11-21,23:39:30.000,325,11088136,-795,0,1763768369,15166.101671689998,159.07271145000414,50701.23054792001 2025-11-21,23:39:31.000,325,11088281,-795,0,1763768370,15165.973681800002,158.98812189000455,50700.74843664001 2025-11-21,23:39:32.000,325,11088178,-795,0,1763768371,15166.162298479998,159.06566232000478,50701.25150928001 2025-11-21,23:39:33.000,325,11088247,-795,0,1763768372,15166.222925269998,159.12205535999965,50701.27247064 2025-11-21,23:39:34.000,325,11088258,-795,0,1763768373,15166.216188959988,159.10090797000157,50701.258496400005 2025-11-21,23:39:35.000,325,11088256,-795,0,1763768374,15166.229661579993,159.08680971000285,50701.188625200004 2025-11-21,23:39:36.000,325,11088215,-795,0,1763768375,15166.195980029988,159.03746580000006,50701.27247064 2025-11-21,23:39:37.000,325,11088223,-795,0,1763768376,15166.169034789993,159.00222015000327,50701.30041912001 2025-11-21,23:39:38.000,325,11088304,-795,0,1763768377,15166.175771099988,158.94582711000112,50701.321380479996 2025-11-21,23:39:39.000,325,11088262,-795,0,1763768378,15166.047781209993,158.8682866800009,50701.19561232 2025-11-21,23:39:40.000,325,11088301,-795,0,1763768379,15166.074726450002,158.72730407999916,50701.2235608 2025-11-21,23:39:41.000,325,11088344,-795,0,1763768380,15165.865900839992,158.6568127799983,50700.86721768001 2025-11-21,23:39:42.000,325,11088233,-795,0,1763768381,15166.061253829997,158.64271451999957,50701.27247064 2025-11-21,23:39:43.000,325,11088269,-795,0,1763768382,15166.094935380002,158.60746887000278,50701.27945776001 2025-11-21,23:39:44.000,325,11088234,-795,0,1763768383,15166.142089549998,158.60041974000342,50701.20259944001 2025-11-21,23:39:45.000,325,11088236,-795,0,1763768384,15166.169034789993,158.54402670000127,50701.28644488 2025-11-21,23:39:46.000,325,11088253,-795,0,1763768385,15166.256606819989,158.54402670000127,50701.356316080004 2025-11-21,23:39:47.000,325,11088235,-795,0,1763768386,15166.303760989998,158.55812496,50701.24452216 2025-11-21,23:39:48.000,325,11088205,-795,0,1763768387,15166.344178849999,158.5228793100032,50701.25150928001 2025-11-21,23:39:49.000,325,11088223,-795,0,1763768388,15166.404805639999,158.54402670000127,50701.28644488 2025-11-21,23:39:50.000,325,11088175,-795,0,1763768389,15166.48564136,158.50173191999784,50701.209586560006 2025-11-21,23:39:51.000,325,11088290,-755,0,1763768390,15166.492377669994,158.54402670000127,50701.11176688001 2025-11-21,23:39:52.000,325,11088258,-795,0,1763768391,15166.60689494,158.52992844000255,50701.2235608 2025-11-21,23:39:53.000,325,11088359,-795,0,1763768392,15166.64057648999,158.56517408999935,50701.28644488 2025-11-21,23:39:54.000,325,11088192,-795,0,1763768393,15166.674258039995,158.60041974000342,50701.23054792001 2025-11-21,23:39:55.000,325,11088210,-795,0,1763768394,15166.674258039995,158.51583018000383,50701.20259944001 2025-11-21,23:39:56.000,325,11088128,-795,0,1763768395,15166.70120327999,158.48058452999976,50701.21657368 2025-11-21,23:39:57.000,325,11088209,-795,0,1763768396,15166.6473128,158.39599497000017,50701.23054792001 2025-11-21,23:39:58.000,325,11088255,-795,0,1763768397,15166.613631249995,158.35370019000402,50701.23753504 2025-11-21,23:39:59.000,325,11088222,-795,0,1763768398,15166.60015862999,158.25501236999844,50701.19561232 2025-11-21,23:40:00.000,325,11088136,-795,0,1763768399,15166.654049109995,158.19861933000357,50701.26548352 2025-11-21,23:40:01.000,325,11088254,-795,0,1763768400,15166.512586599994,158.12107890000334,50701.06285704001 2025-11-21,23:40:02.000,325,11088220,-795,0,1763768401,15166.64057648999,158.1633736799995,50701.32836760001 2025-11-21,23:40:03.000,325,11088144,-795,0,1763768402,15166.70793959,158.099931509998,50701.33535472 2025-11-21,23:40:04.000,325,11088204,-795,0,1763768403,15166.775302689995,158.1281280300027,50701.377277440006 2025-11-21,23:40:05.000,325,11088271,-795,0,1763768404,15166.775302689995,158.1281280300027,50701.356316080004 2025-11-21,23:40:06.000,325,11088233,-795,0,1763768405,15166.896556269996,158.10698064000462,50701.46112288 2025-11-21,23:40:07.000,325,11088190,-795,0,1763768406,15166.84266578999,158.12107890000334,50701.25150928001 2025-11-21,23:40:08.000,325,11088221,-795,0,1763768407,15166.970655680001,158.14927542000078,50701.3633032 2025-11-21,23:40:09.000,325,11088183,-795,0,1763768408,15167.011073540001,158.1633736799995,50701.38426456 2025-11-21,23:40:10.000,325,11088224,-795,0,1763768409,15167.011073540001,158.21976672000164,50701.377277440006 2025-11-21,23:40:11.000,325,11088281,-795,0,1763768410,15166.896556269996,158.15632455000014,50700.972024480005 2025-11-21,23:40:12.000,325,11088252,-795,0,1763768411,15167.044755089992,158.11402977000398,50701.39125168 2025-11-21,23:40:13.000,325,11088300,-795,0,1763768412,15167.051491400001,158.1774719399982,50701.41920016001 2025-11-21,23:40:14.000,325,11088263,-795,0,1763768413,15167.011073540001,158.13517716000206,50701.489071359996 2025-11-21,23:40:15.000,325,11088251,-795,0,1763768414,15166.963919369991,158.09288237999863,50701.38426456 2025-11-21,23:40:16.000,325,11088139,-795,0,1763768415,15166.943710439991,158.03648934000375,50701.44016152 2025-11-21,23:40:17.000,325,11088230,-795,0,1763768416,15166.88981996,157.98714543000096,50701.41920016001 2025-11-21,23:40:18.000,325,11088155,-795,0,1763768417,15166.82245685999,157.86731022000458,50701.55894256 2025-11-21,23:40:19.000,325,11088223,-795,0,1763768418,15166.795511619996,157.79681892000372,50701.475097120005 2025-11-21,23:40:20.000,325,11088154,-795,0,1763768419,15166.74835745,157.77567152999836,50701.44016152 2025-11-21,23:40:21.000,325,11088228,-795,0,1763768420,15166.53953183999,157.68403283999942,50701.02792144 2025-11-21,23:40:22.000,325,11088136,-795,0,1763768421,15166.68773066,157.62763980000454,50701.28644488 2025-11-21,23:40:23.000,325,11088229,-795,0,1763768422,15166.755093759995,157.6205906699979,50701.356316080004 2025-11-21,23:40:24.000,325,11088316,-795,0,1763768423,15166.72814852,157.65583632000198,50701.31439336 2025-11-21,23:40:25.000,325,11088318,-795,0,1763768424,15166.862874719991,157.6064924099992,50701.44016152 2025-11-21,23:40:26.000,325,11088245,-795,0,1763768425,15166.86961103,157.6205906699979,50701.34234184 2025-11-21,23:40:27.000,325,11088262,-795,0,1763768426,15166.977391989996,157.6346889300039,50701.489071359996 2025-11-21,23:40:28.000,325,11088244,-795,0,1763768427,15167.024546159992,157.65583632000198,50701.44714864001 2025-11-21,23:40:29.000,325,11088324,-795,0,1763768428,15166.997600919996,157.6699345800007,50701.49605848001 2025-11-21,23:40:30.000,325,11088167,-795,0,1763768429,15167.044755089992,157.5853450200011,50701.53798120001 2025-11-21,23:40:31.000,325,11088208,-795,0,1763768430,15166.835929479996,157.54305023999768,50701.01394720001 2025-11-21,23:40:32.000,325,11088246,-795,0,1763768431,15167.038018779996,157.53600110999832,50701.475097120005 2025-11-21,23:40:33.000,325,11088245,-795,0,1763768432,15167.038018779996,157.56419763000304,50701.58689104001 2025-11-21,23:40:34.000,325,11088310,-795,0,1763768433,15167.058227709997,157.5219028499996,50701.593878160005 2025-11-21,23:40:35.000,325,11088198,-795,0,1763768434,15167.031282470001,157.43731329000002,50701.51701984001 2025-11-21,23:40:36.000,325,11088248,-795,0,1763768435,15167.044755089992,157.4725589400041,50701.45413576 2025-11-21,23:40:37.000,325,11088275,-795,0,1763768436,15167.011073540001,157.40206764000322,50701.44016152 2025-11-21,23:40:38.000,325,11088275,-795,0,1763768437,15167.011073540001,157.41616590000194,50701.40522592 2025-11-21,23:40:39.000,325,11088211,-795,0,1763768438,15166.997600919996,157.41616590000194,50701.44016152 2025-11-21,23:40:40.000,325,11088233,-795,0,1763768439,15167.024546159992,157.45141154999874,50701.39823880001 2025-11-21,23:40:41.000,325,11088222,-795,0,1763768440,15166.91002889,157.36682198999915,50701.18163808001 2025-11-21,23:40:42.000,325,11088236,-795,0,1763768441,15167.098645569997,157.43026416000066,50701.53099408 2025-11-21,23:40:43.000,325,11088239,-795,0,1763768442,15167.145799739992,157.45141154999874,50701.51003272 2025-11-21,23:40:44.000,325,11088312,-795,0,1763768443,15167.145799739992,157.45141154999874,50701.593878160005 2025-11-21,23:40:45.000,325,11088296,-795,0,1763768444,15167.213162840002,157.5219028499996,50701.5030456 2025-11-21,23:40:46.000,325,11088216,-795,0,1763768445,15167.226635459992,157.52895197999896,50701.593878160005 2025-11-21,23:40:47.000,325,11088216,-795,0,1763768446,15167.226635459992,157.5219028499996,50701.5030456 2025-11-21,23:40:48.000,325,11088307,-795,0,1763768447,15167.246844389992,157.55009937000432,50701.524006960004 2025-11-21,23:40:49.000,325,11088263,-795,0,1763768448,15167.240108079997,157.55009937000432,50701.51003272 2025-11-21,23:40:50.000,325,11088266,-795,0,1763768449,15167.179481289997,157.5078045900009,50701.57990392 2025-11-21,23:40:51.000,325,11088251,-795,0,1763768450,15167.011073540001,157.45141154999874,50701.21657368 2025-11-21,23:40:52.000,325,11088255,-795,0,1763768451,15167.159272359997,157.52895197999896,50701.68471072001 2025-11-21,23:40:53.000,325,11088322,-795,0,1763768452,15167.085172949992,157.43731329000002,50701.62182664 2025-11-21,23:40:54.000,325,11088256,-795,0,1763768453,15167.031282470001,157.4584606799981,50701.63580088001 2025-11-21,23:40:55.000,325,11088206,-795,0,1763768454,15167.031282470001,157.3738711199985,50701.67073648 2025-11-21,23:40:56.000,325,11088169,-795,0,1763768455,15166.977391989996,157.36682198999915,50701.60086528 2025-11-21,23:40:57.000,325,11088219,-795,0,1763768456,15166.916765199996,157.31747808000364,50701.61483952001 2025-11-21,23:40:58.000,325,11088310,-795,0,1763768457,15166.896556269996,157.39501851000387,50701.691697840004 2025-11-21,23:40:59.000,325,11088223,-795,0,1763768458,15166.903292579991,157.35272373000043,50701.68471072001 2025-11-21,23:41:00.000,325,11088263,-795,0,1763768459,15166.91002889,157.40206764000322,50701.73362056001 2025-11-21,23:41:01.000,325,11088216,-795,0,1763768460,15166.674258039995,157.2751833000002,50701.118754 2025-11-21,23:41:02.000,325,11088330,-795,0,1763768461,15166.916765199996,157.41616590000194,50701.68471072001 2025-11-21,23:41:03.000,325,11088185,-795,0,1763768462,15166.86961103,157.44436241999938,50701.57990392 2025-11-21,23:41:04.000,325,11088309,-795,0,1763768463,15166.88981996,157.4232150300013,50701.642788000005 2025-11-21,23:41:05.000,325,11088285,-795,0,1763768464,15166.930237820001,157.39501851000387,50701.67073648 2025-11-21,23:41:06.000,325,11088238,-795,0,1763768465,15166.91002889,157.4584606799981,50701.69868496 2025-11-21,23:41:07.000,325,11088311,-795,0,1763768466,15166.91002889,157.49370633000217,50701.57990392 2025-11-21,23:41:08.000,325,11088199,-795,0,1763768467,15166.896556269996,157.47960807000345,50701.61483952001 2025-11-21,23:41:09.000,325,11088231,-795,0,1763768468,15166.943710439991,157.5219028499996,50701.79650464 2025-11-21,23:41:10.000,325,11088249,-795,0,1763768469,15166.916765199996,157.46550981000473,50701.86637584 2025-11-21,23:41:11.000,325,11088314,-795,0,1763768470,15166.815720549996,157.33157634000236,50701.6078524 2025-11-21,23:41:12.000,325,11088245,-795,0,1763768471,15166.876347339996,157.3738711199985,50701.77554328 2025-11-21,23:41:13.000,325,11088259,-795,0,1763768472,15166.86961103,157.33862547000172,50701.8873372 2025-11-21,23:41:14.000,325,11088319,-795,0,1763768473,15166.78877531,157.28223242999957,50701.83842736 2025-11-21,23:41:15.000,325,11088272,-795,0,1763768474,15166.84266578999,157.26813417000085,50701.79650464 2025-11-21,23:41:16.000,325,11088208,-795,0,1763768475,15166.714675899995,157.23288852000405,50701.70567208001 2025-11-21,23:41:17.000,325,11088301,-795,0,1763768476,15166.66752173,157.16944635000254,50701.73362056001 2025-11-21,23:41:18.000,325,11088279,-795,0,1763768477,15166.755093759995,157.18354461000126,50701.824453119996 2025-11-21,23:41:19.000,325,11088243,-795,0,1763768478,15166.694466969995,157.14124982999783,50701.73362056001 2025-11-21,23:41:20.000,325,11088314,-795,0,1763768479,15166.674258039995,157.14124982999783,50701.75458192001 2025-11-21,23:41:21.000,325,11088243,-795,0,1763768480,15166.633840179995,157.13420069999847,50701.57990392 2025-11-21,23:41:22.000,325,11088256,-795,0,1763768481,15166.755093759995,157.2117411299987,50701.817466 2025-11-21,23:41:23.000,325,11088275,-795,0,1763768482,15166.84266578999,157.18354461000126,50701.85240160001 2025-11-21,23:41:24.000,325,11088207,-795,0,1763768483,15166.795511619996,157.19059374000062,50701.86637584 2025-11-21,23:41:25.000,325,11088218,-795,0,1763768484,15166.84266578999,157.2117411299987,50701.83842736 2025-11-21,23:41:26.000,325,11088265,-795,0,1763768485,15166.86961103,157.28223242999957,50701.84541448 2025-11-21,23:41:27.000,325,11088178,-795,0,1763768486,15166.82245685999,157.2399376500034,50701.824453119996 2025-11-21,23:41:28.000,325,11088206,-795,0,1763768487,15166.80898424,157.25403591000213,50701.89432432 2025-11-21,23:41:29.000,325,11088256,-795,0,1763768488,15166.82245685999,157.23288852000405,50701.83144024001 2025-11-21,23:41:30.000,325,11088204,-795,0,1763768489,15166.815720549996,157.23288852000405,50701.80349176001 2025-11-21,23:41:31.000,325,11088266,-795,0,1763768490,15166.613631249995,157.16944635000254,50701.33535472 2025-11-21,23:41:32.000,325,11088272,-795,0,1763768491,15166.76183006999,157.20469199999934,50701.84541448 2025-11-21,23:41:33.000,325,11088224,-795,0,1763768492,15166.755093759995,157.13420069999847,50701.91528568 2025-11-21,23:41:34.000,325,11088200,-795,0,1763768493,15166.72141220999,157.19764286999998,50701.90829856 2025-11-21,23:41:35.000,325,11088205,-795,0,1763768494,15166.674258039995,157.12010243999976,50701.859388720004 2025-11-21,23:41:36.000,325,11088278,-795,0,1763768495,15166.66752173,157.08485679000296,50701.89432432 2025-11-21,23:41:37.000,325,11088262,-795,0,1763768496,15166.694466969995,157.05666026999825,50701.8873372 2025-11-21,23:41:38.000,325,11088265,-795,0,1763768497,15166.74162113999,157.10600418000104,50701.90829856 2025-11-21,23:41:39.000,325,11088282,-795,0,1763768498,15166.74162113999,157.13420069999847,50701.89432432 2025-11-21,23:41:40.000,325,11088297,-795,0,1763768499,15166.78877531,157.1130533100004,50701.859388720004 2025-11-21,23:41:41.000,325,11088304,-795,0,1763768500,15166.694466969995,157.05666026999825,50701.593878160005 2025-11-21,23:41:42.000,325,11088224,-795,0,1763768501,15166.896556269996,157.2399376500034,50701.91528568 2025-11-21,23:41:43.000,325,11088306,-795,0,1763768502,15166.916765199996,157.28928155999893,50701.85240160001 2025-11-21,23:41:44.000,325,11088324,-795,0,1763768503,15166.957183059996,157.31747808000364,50701.78253040001 2025-11-21,23:41:45.000,325,11088254,-795,0,1763768504,15166.957183059996,157.39501851000387,50701.76855616 2025-11-21,23:41:46.000,325,11088269,-795,0,1763768505,15166.977391989996,157.41616590000194,50701.73362056001 2025-11-21,23:41:47.000,325,11088237,-795,0,1763768506,15166.977391989996,157.4725589400041,50701.77554328 2025-11-21,23:41:48.000,325,11088248,-795,0,1763768507,15167.011073540001,157.49370633000217,50701.73362056001 2025-11-21,23:41:49.000,325,11088162,-795,0,1763768508,15166.916765199996,157.51485372000025,50701.71964632 2025-11-21,23:41:50.000,325,11088126,-795,0,1763768509,15166.916765199996,157.55009937000432,50701.83144024001 2025-11-21,23:41:51.000,325,11088023,-795,0,1763768510,15166.74835745,157.4725589400041,50701.51701984001 2025-11-21,23:41:52.000,325,11088243,-795,0,1763768511,15166.80898424,157.41616590000194,50701.880350080006 2025-11-21,23:41:53.000,325,11088296,-795,0,1763768512,15166.755093759995,157.40206764000322,50701.96419552 2025-11-21,23:41:54.000,325,11088265,-795,0,1763768513,15166.68099434999,157.33862547000172,50701.91528568 2025-11-21,23:41:55.000,325,11088298,-795,0,1763768514,15166.60689494,157.2751833000002,50701.817466 2025-11-21,23:41:56.000,325,11088235,-795,0,1763768515,15166.593422319995,157.2258393900047,50701.9572084 2025-11-21,23:41:57.000,325,11088313,-795,0,1763768516,15166.54626815,157.15534809000383,50701.992143999996 2025-11-21,23:41:58.000,325,11088240,-795,0,1763768517,15166.512586599994,157.1764954800019,50701.94323416 2025-11-21,23:41:59.000,325,11088307,-795,0,1763768518,15166.48564136,157.2258393900047,50701.929259920005 2025-11-21,23:42:00.000,325,11088298,-795,0,1763768519,15166.472168739994,157.14829896000447,50701.90829856 2025-11-21,23:42:01.000,325,11088323,-795,0,1763768520,15166.377860399989,157.09190592000232,50701.57990392 2025-11-21,23:42:02.000,325,11088263,-795,0,1763768521,15166.52605922,157.12010243999976,50701.85240160001 2025-11-21,23:42:03.000,325,11088203,-795,0,1763768522,15166.593422319995,157.2117411299987,50701.87336296001 2025-11-21,23:42:04.000,325,11088236,-795,0,1763768523,15166.64057648999,157.24698678000277,50701.94323416 2025-11-21,23:42:05.000,325,11088197,-795,0,1763768524,15166.68773066,157.2610850400015,50701.90131144001 2025-11-21,23:42:06.000,325,11088241,-795,0,1763768525,15166.70120327999,157.30337981999764,50701.9572084 2025-11-21,23:42:07.000,325,11088210,-795,0,1763768526,15166.734884829995,157.3879693800045,50701.86637584 2025-11-21,23:42:08.000,325,11088291,-795,0,1763768527,15166.72141220999,157.3597728599998,50701.79650464 2025-11-21,23:42:09.000,325,11088212,-795,0,1763768528,15166.755093759995,157.3738711199985,50701.83144024001 2025-11-21,23:42:10.000,325,11088246,-795,0,1763768529,15166.82245685999,157.41616590000194,50701.817466 2025-11-21,23:42:11.000,325,11088316,-795,0,1763768530,15166.72141220999,157.38092024999787,50701.40522592 2025-11-21,23:42:12.000,325,11088245,-795,0,1763768531,15166.896556269996,157.3879693800045,50701.67073648 2025-11-21,23:42:13.000,325,11088332,-795,0,1763768532,15166.883083649991,157.36682198999915,50701.83144024001 2025-11-21,23:42:14.000,325,11088218,-795,0,1763768533,15166.82245685999,157.43026416000066,50701.86637584 2025-11-21,23:42:15.000,325,11088220,-795,0,1763768534,15166.82919317,157.50075546000153,50701.810478880005 2025-11-21,23:42:16.000,325,11088355,-795,0,1763768535,15166.82919317,157.43731329000002,50701.73362056001 2025-11-21,23:42:17.000,325,11088247,-795,0,1763768536,15166.82919317,157.50075546000153,50701.68471072001 2025-11-21,23:42:18.000,325,11088161,-795,0,1763768537,15166.862874719991,157.4725589400041,50701.86637584 2025-11-21,23:42:19.000,325,11088230,-795,0,1763768538,15166.795511619996,157.4866572000028,50701.74060768 2025-11-21,23:42:20.000,325,11088240,-795,0,1763768539,15166.815720549996,157.45141154999874,50701.78951752 2025-11-21,23:42:21.000,325,11088309,-795,0,1763768540,15166.734884829995,157.46550981000473,50701.544968320006 2025-11-21,23:42:22.000,325,11088269,-795,0,1763768541,15166.76856638,157.43026416000066,50701.6078524 2025-11-21,23:42:23.000,325,11088206,-795,0,1763768542,15166.795511619996,157.46550981000473,50701.75458192001 2025-11-21,23:42:24.000,325,11088151,-795,0,1763768543,15166.72141220999,157.45141154999874,50701.817466 2025-11-21,23:42:25.000,325,11088199,-795,0,1763768544,15166.78203899999,157.35272373000043,50701.90829856 2025-11-21,23:42:26.000,325,11088304,-795,0,1763768545,15166.70793959,157.39501851000387,50701.92227280001 2025-11-21,23:42:27.000,325,11088279,-795,0,1763768546,15166.775302689995,157.33157634000236,50701.91528568 2025-11-21,23:42:28.000,325,11088193,-795,0,1763768547,15166.714675899995,157.31747808000364,50701.880350080006 2025-11-21,23:42:29.000,325,11088289,-795,0,1763768548,15166.74835745,157.25403591000213,50701.9572084 2025-11-21,23:42:30.000,325,11088239,-795,0,1763768549,15166.78877531,157.2610850400015,50701.97118264001 2025-11-21,23:42:31.000,325,11088293,-795,0,1763768550,15166.64057648999,157.14124982999783,50701.53798120001 2025-11-21,23:42:32.000,325,11088217,-795,0,1763768551,15166.91002889,157.13420069999847,50701.90829856 2025-11-21,23:42:33.000,325,11088179,-795,0,1763768552,15166.923501509991,157.1764954800019,50701.85240160001 2025-11-21,23:42:34.000,325,11088267,-795,0,1763768553,15166.950446750001,157.10600418000104,50701.761569040005 2025-11-21,23:42:35.000,325,11088292,-795,0,1763768554,15166.990864610001,157.0778076600036,50701.810478880005 2025-11-21,23:42:36.000,325,11088235,-795,0,1763768555,15167.071700330001,157.09190592000232,50701.859388720004 2025-11-21,23:42:37.000,325,11088218,-795,0,1763768556,15167.132327120002,157.1271515699991,50701.74060768 2025-11-21,23:42:38.000,325,11088253,-795,0,1763768557,15167.179481289997,157.10600418000104,50701.75458192001 2025-11-21,23:42:39.000,325,11088233,-795,0,1763768558,15167.213162840002,157.16944635000254,50701.656762239996 2025-11-21,23:42:40.000,325,11088281,-795,0,1763768559,15167.240108079997,157.14829896000447,50701.67073648 2025-11-21,23:42:41.000,325,11088240,-795,0,1763768560,15167.118854499997,157.08485679000296,50701.377277440006 2025-11-21,23:42:42.000,325,11088273,-795,0,1763768561,15167.293998560002,157.19764286999998,50701.63580088001 2025-11-21,23:42:43.000,325,11088289,-795,0,1763768562,15167.260317009997,157.13420069999847,50701.60086528 2025-11-21,23:42:44.000,325,11088261,-795,0,1763768563,15167.273789630002,157.16944635000254,50701.63580088001 2025-11-21,23:42:45.000,325,11088190,-795,0,1763768564,15167.300734869998,157.1623972200032,50701.56592968001 2025-11-21,23:42:46.000,325,11088172,-795,0,1763768565,15167.280525939997,157.1623972200032,50701.71964632 2025-11-21,23:42:47.000,325,11088190,-795,0,1763768566,15167.240108079997,157.2258393900047,50701.74060768 2025-11-21,23:42:48.000,325,11088239,-795,0,1763768567,15167.273789630002,157.21879025999806,50701.76855616 2025-11-21,23:42:49.000,325,11088256,-795,0,1763768568,15167.287262249993,157.25403591000213,50701.76855616 2025-11-21,23:42:50.000,325,11088224,-795,0,1763768569,15167.192953910002,157.26813417000085,50701.77554328 2025-11-21,23:42:51.000,325,11088178,-795,0,1763768570,15167.011073540001,157.24698678000277,50701.46811000001 2025-11-21,23:42:52.000,325,11088239,-795,0,1763768571,15167.118854499997,157.2610850400015,50701.80349176001 2025-11-21,23:42:53.000,325,11088206,-795,0,1763768572,15167.085172949992,157.2117411299987,50701.78951752 2025-11-21,23:42:54.000,325,11088236,-795,0,1763768573,15167.118854499997,157.25403591000213,50701.85240160001 2025-11-21,23:42:55.000,325,11088235,-795,0,1763768574,15167.091909260002,157.21879025999806,50701.810478880005 2025-11-21,23:42:56.000,325,11088248,-795,0,1763768575,15167.098645569997,157.25403591000213,50701.78253040001 2025-11-21,23:42:57.000,325,11088210,-795,0,1763768576,15167.105381879992,157.26813417000085,50701.83144024001 2025-11-21,23:42:58.000,325,11088127,-795,0,1763768577,15167.139063429997,157.19764286999998,50701.83842736 2025-11-21,23:42:59.000,325,11088247,-795,0,1763768578,15167.125590809992,157.19764286999998,50701.78951752 2025-11-21,23:43:00.000,325,11088266,-795,0,1763768579,15167.139063429997,157.2117411299987,50701.817466 2025-11-21,23:43:01.000,325,11088272,-795,0,1763768580,15167.038018779996,157.19059374000062,50701.55894256 2025-11-21,23:43:02.000,325,11088218,-795,0,1763768581,15167.213162840002,157.2258393900047,50701.8873372 2025-11-21,23:43:03.000,325,11088278,-795,0,1763768582,15167.206426529992,157.19059374000062,50701.817466 2025-11-21,23:43:04.000,325,11088255,-795,0,1763768583,15167.253580700002,157.2258393900047,50701.83144024001 2025-11-21,23:43:05.000,325,11088272,-795,0,1763768584,15167.320943799998,157.2399376500034,50701.859388720004 2025-11-21,23:43:06.000,325,11088251,-795,0,1763768585,15167.314207490002,157.28928155999893,50701.86637584 2025-11-21,23:43:07.000,325,11088278,-795,0,1763768586,15167.246844389992,157.28223242999957,50701.79650464 2025-11-21,23:43:08.000,325,11088283,-795,0,1763768587,15167.327680109993,157.2399376500034,50701.79650464 2025-11-21,23:43:09.000,325,11088201,-795,0,1763768588,15167.361361659998,157.24698678000277,50701.79650464 2025-11-21,23:43:10.000,325,11088248,-795,0,1763768589,15167.341152729998,157.2610850400015,50701.761569040005 2025-11-21,23:43:11.000,325,11088217,-795,0,1763768590,15167.273789630002,157.33157634000236,50701.62881376 2025-11-21,23:43:12.000,325,11088254,-795,0,1763768591,15167.320943799998,157.3597728599998,50701.78951752 2025-11-21,23:43:13.000,325,11088237,-795,0,1763768592,15167.388306899993,157.35272373000043,50701.83144024001 2025-11-21,23:43:14.000,325,11088232,-795,0,1763768593,15167.307471179993,157.33157634000236,50701.76855616 2025-11-21,23:43:15.000,325,11088136,-795,0,1763768594,15167.273789630002,157.28928155999893,50701.8873372 2025-11-21,23:43:16.000,325,11088229,-795,0,1763768595,15167.253580700002,157.324527210003,50701.810478880005 2025-11-21,23:43:17.000,325,11088164,-795,0,1763768596,15167.260317009997,157.31042895000428,50701.86637584 2025-11-21,23:43:18.000,325,11088291,-795,0,1763768597,15167.233371770002,157.3879693800045,50701.89432432 2025-11-21,23:43:19.000,325,11088282,-795,0,1763768598,15167.307471179993,157.36682198999915,50701.96419552 2025-11-21,23:43:20.000,325,11088325,-795,0,1763768599,15167.280525939997,157.3738711199985,50701.90829856 2025-11-21,23:43:21.000,325,11088295,-795,0,1763768600,15167.118854499997,157.3597728599998,50701.57990392 2025-11-21,23:43:22.000,325,11088269,-795,0,1763768601,15167.273789630002,157.33157634000236,50701.80349176001 2025-11-21,23:43:23.000,325,11088257,-795,0,1763768602,15167.280525939997,157.40206764000322,50701.79650464 2025-11-21,23:43:24.000,325,11088241,-795,0,1763768603,15167.300734869998,157.3597728599998,50701.80349176001 2025-11-21,23:43:25.000,325,11088275,-795,0,1763768604,15167.287262249993,157.39501851000387,50701.78951752 2025-11-21,23:43:26.000,325,11088222,-795,0,1763768605,15167.320943799998,157.35272373000043,50701.83144024001 2025-11-21,23:43:27.000,325,11088276,-795,0,1763768606,15167.374834279988,157.41616590000194,50701.880350080006 2025-11-21,23:43:28.000,325,11088253,-795,0,1763768607,15167.381570589998,157.4232150300013,50701.9572084 2025-11-21,23:43:29.000,325,11088248,-795,0,1763768608,15167.388306899993,157.44436241999938,50701.97118264001 2025-11-21,23:43:30.000,325,11088260,-795,0,1763768609,15167.401779519998,157.41616590000194,50701.9572084 2025-11-21,23:43:31.000,325,11088238,-795,0,1763768610,15167.206426529992,157.4232150300013,50701.5030456 2025-11-21,23:43:32.000,325,11088170,-795,0,1763768611,15167.361361659998,157.49370633000217,50701.94323416 2025-11-21,23:43:33.000,325,11088161,-795,0,1763768612,15167.401779519998,157.5219028499996,50701.95022128001 2025-11-21,23:43:34.000,325,11088344,-795,0,1763768613,15167.408515829993,157.4866572000028,50701.96419552 2025-11-21,23:43:35.000,325,11088290,-795,0,1763768614,15167.428724759993,157.53600110999832,50701.89432432 2025-11-21,23:43:36.000,325,11088270,-795,0,1763768615,15167.381570589998,157.54305023999768,50701.824453119996 2025-11-21,23:43:37.000,325,11088236,-795,0,1763768616,15167.314207490002,157.57829589000175,50701.91528568 2025-11-21,23:43:38.000,325,11088318,-795,0,1763768617,15167.388306899993,157.5712467600024,50701.90131144001 2025-11-21,23:43:39.000,325,11088337,-795,0,1763768618,15167.395043209988,157.55009937000432,50701.87336296001 2025-11-21,23:43:40.000,325,11088287,-795,0,1763768619,15167.381570589998,157.5853450200011,50701.8873372 2025-11-21,23:43:41.000,325,11088155,-795,0,1763768620,15167.307471179993,157.6064924099992,50701.66374936001 2025-11-21,23:43:42.000,325,11088244,-795,0,1763768621,15167.428724759993,157.57829589000175,50701.97118264001 2025-11-21,23:43:43.000,325,11088303,-795,0,1763768622,15167.401779519998,157.6346889300039,50701.89432432 2025-11-21,23:43:44.000,325,11088259,-795,0,1763768623,15167.408515829993,157.65583632000198,50701.86637584 2025-11-21,23:43:45.000,325,11088237,-795,0,1763768624,15167.408515829993,157.59239415000047,50701.90829856 2025-11-21,23:43:46.000,325,11088316,-795,0,1763768625,15167.361361659998,157.59944327999983,50701.9572084 2025-11-21,23:43:47.000,325,11088289,-795,0,1763768626,15167.395043209988,157.55714850000368,50701.859388720004 2025-11-21,23:43:48.000,325,11088230,-795,0,1763768627,15167.381570589998,157.55714850000368,50701.89432432 2025-11-21,23:43:49.000,325,11088246,-795,0,1763768628,15167.368097969993,157.5712467600024,50701.95022128001 2025-11-21,23:43:50.000,325,11088261,-795,0,1763768629,15167.388306899993,157.52895197999896,50701.90131144001 2025-11-21,23:43:51.000,325,11088323,-795,0,1763768630,15167.233371770002,157.5219028499996,50701.64977512 2025-11-21,23:43:52.000,325,11088192,-795,0,1763768631,15167.368097969993,157.54305023999768,50701.98515688 2025-11-21,23:43:53.000,325,11088253,-795,0,1763768632,15167.428724759993,157.52895197999896,50701.91528568 2025-11-21,23:43:54.000,325,11088278,-795,0,1763768633,15167.475878929989,157.59239415000047,50701.992143999996 2025-11-21,23:43:55.000,325,11088222,-795,0,1763768634,15167.408515829993,157.65583632000198,50702.04105384001 2025-11-21,23:43:56.000,325,11088212,-795,0,1763768635,15167.462406309998,157.6205906699979,50702.08297656 2025-11-21,23:43:57.000,325,11088285,-795,0,1763768636,15167.455669999988,157.59239415000047,50702.08297656 2025-11-21,23:43:58.000,325,11088285,-795,0,1763768637,15167.523033099998,157.56419763000304,50702.11092504 2025-11-21,23:43:59.000,325,11088252,-795,0,1763768638,15167.496087859989,157.59239415000047,50702.11791216001 2025-11-21,23:44:00.000,325,11088207,-755,0,1763768639,15167.462406309998,157.64173806000326,50702.01310536 2025-11-21,23:44:01.000,325,11088285,-795,0,1763768640,15167.273789630002,157.5853450200011,50701.64977512 2025-11-21,23:44:02.000,325,11088293,-795,0,1763768641,15167.475878929989,157.65583632000198,50701.978169760005 2025-11-21,23:44:03.000,325,11088257,-795,0,1763768642,15167.421988449998,157.67698371000006,50701.94323416 2025-11-21,23:44:04.000,325,11088281,-795,0,1763768643,15167.448933689993,157.64173806000326,50701.9572084 2025-11-21,23:44:05.000,325,11088236,-795,0,1763768644,15167.401779519998,157.59944327999983,50702.00611824 2025-11-21,23:44:06.000,325,11088251,-795,0,1763768645,15167.442197379998,157.55009937000432,50701.89432432 2025-11-21,23:44:07.000,325,11088311,-795,0,1763768646,15167.455669999988,157.56419763000304,50701.95022128001 2025-11-21,23:44:08.000,325,11088199,-795,0,1763768647,15167.442197379998,157.59239415000047,50701.97118264001 2025-11-21,23:44:09.000,325,11088182,-795,0,1763768648,15167.469142619993,157.52895197999896,50702.03406672 2025-11-21,23:44:10.000,325,11088200,-795,0,1763768649,15167.482615239998,157.53600110999832,50702.027079600004 2025-11-21,23:44:11.000,325,11088257,-795,0,1763768650,15167.388306899993,157.54305023999768,50701.761569040005 2025-11-21,23:44:12.000,325,11088246,-795,0,1763768651,15167.502824169998,157.43731329000002,50702.12489928 2025-11-21,23:44:13.000,325,11088311,-795,0,1763768652,15167.509560479994,157.4584606799981,50702.08297656 2025-11-21,23:44:14.000,325,11088240,-795,0,1763768653,15167.529769409994,157.43026416000066,50702.0620152 2025-11-21,23:44:15.000,325,11088278,-795,0,1763768654,15167.529769409994,157.43731329000002,50701.98515688 2025-11-21,23:44:16.000,325,11088240,-795,0,1763768655,15167.583659889999,157.4232150300013,50701.98515688 2025-11-21,23:44:17.000,325,11088243,-795,0,1763768656,15167.610605129994,157.38092024999787,50701.992143999996 2025-11-21,23:44:18.000,325,11088264,-795,0,1763768657,15167.684704539999,157.40206764000322,50702.027079600004 2025-11-21,23:44:19.000,325,11088196,-795,0,1763768658,15167.69817715999,157.40911677000258,50701.992143999996 2025-11-21,23:44:20.000,325,11088324,-795,0,1763768659,15167.7251224,157.4725589400041,50701.978169760005 2025-11-21,23:44:21.000,325,11088304,-795,0,1763768660,15167.65775929999,157.324527210003,50701.712659200006 2025-11-21,23:44:22.000,325,11088235,-795,0,1763768661,15167.752067639994,157.39501851000387,50702.027079600004 2025-11-21,23:44:23.000,325,11088264,-795,0,1763768662,15167.82616705,157.3879693800045,50702.10393792 2025-11-21,23:44:24.000,325,11088174,-795,0,1763768663,15167.83963966999,157.34567460000108,50702.10393792 2025-11-21,23:44:25.000,325,11088195,-795,0,1763768664,15167.84637598,157.35272373000043,50702.17380912 2025-11-21,23:44:26.000,325,11088247,-795,0,1763768665,15167.832903359995,157.36682198999915,50702.159834879996 2025-11-21,23:44:27.000,325,11088227,-795,0,1763768666,15167.812694429995,157.3879693800045,50702.10393792 2025-11-21,23:44:28.000,325,11088260,-795,0,1763768667,15167.83963966999,157.3738711199985,50702.096950800005 2025-11-21,23:44:29.000,325,11088248,-795,0,1763768668,15167.772276569995,157.31042895000428,50702.096950800005 2025-11-21,23:44:30.000,325,11088298,-795,0,1763768669,15167.79922180999,157.2610850400015,50702.027079600004 2025-11-21,23:44:31.000,325,11088244,-795,0,1763768670,15167.630814059994,157.29633068999829,50701.83144024001 2025-11-21,23:44:32.000,325,11088245,-795,0,1763768671,15167.832903359995,157.2751833000002,50702.18778336001 2025-11-21,23:44:33.000,325,11088323,-795,0,1763768672,15167.73859501999,157.2399376500034,50702.22271896 2025-11-21,23:44:34.000,325,11088177,-795,0,1763768673,15167.77901287999,157.28223242999957,50702.13887352001 2025-11-21,23:44:35.000,325,11088263,-795,0,1763768674,15167.7251224,157.23288852000405,50701.99913112001 2025-11-21,23:44:36.000,325,11088259,-795,0,1763768675,15167.772276569995,157.23288852000405,50702.15284776 2025-11-21,23:44:37.000,325,11088265,-795,0,1763768676,15167.772276569995,157.2258393900047,50702.15284776 2025-11-21,23:44:38.000,325,11088255,-795,0,1763768677,15167.7251224,157.1764954800019,50702.2017576 2025-11-21,23:44:39.000,325,11088249,-795,0,1763768678,15167.73859501999,157.13420069999847,50702.10393792 2025-11-21,23:44:40.000,325,11088227,-795,0,1763768679,15167.80595812,157.1130533100004,50702.2017576 2025-11-21,23:44:41.000,325,11088275,-795,0,1763768680,15167.69817715999,157.03551288000017,50701.98515688 2025-11-21,23:44:42.000,325,11088273,-795,0,1763768681,15167.832903359995,157.08485679000296,50702.18079624 2025-11-21,23:44:43.000,325,11088335,-795,0,1763768682,15167.83963966999,157.0284637500008,50702.17380912 2025-11-21,23:44:44.000,325,11088247,-795,0,1763768683,15167.79922180999,157.0143654900021,50702.24368032 2025-11-21,23:44:45.000,325,11088203,-795,0,1763768684,15167.832903359995,157.03551288000017,50702.30656440001 2025-11-21,23:44:46.000,325,11088297,-795,0,1763768685,15167.83963966999,157.0496111399989,50702.2716288 2025-11-21,23:44:47.000,325,11088285,-795,0,1763768686,15167.85984859999,157.0143654900021,50702.2017576 2025-11-21,23:44:48.000,325,11088240,-795,0,1763768687,15167.86658491,157.00026723000337,50702.25066744 2025-11-21,23:44:49.000,325,11088258,-795,0,1763768688,15167.792485499995,156.97207070999866,50702.2716288 2025-11-21,23:44:50.000,325,11088303,-795,0,1763768689,15167.88005752999,156.9297759300025,50702.22970608 2025-11-21,23:44:51.000,325,11088253,-795,0,1763768690,15167.76554026,156.9297759300025,50701.97118264001 2025-11-21,23:44:52.000,325,11088192,-795,0,1763768691,15167.913739079995,156.9650215799993,50702.29259016 2025-11-21,23:44:53.000,325,11088262,-795,0,1763768692,15167.913739079995,157.00026723000337,50702.32053864 2025-11-21,23:44:54.000,325,11088247,-795,0,1763768693,15167.933948009995,157.0143654900021,50702.264641680005 2025-11-21,23:44:55.000,325,11088227,-795,0,1763768694,15167.98110217999,156.97207070999866,50702.25066744 2025-11-21,23:44:56.000,325,11088220,-795,0,1763768695,15167.96762956,157.02141462000145,50702.25765456001 2025-11-21,23:44:57.000,325,11088223,-795,0,1763768696,15167.94742063,156.98616897000466,50702.23669320001 2025-11-21,23:44:58.000,325,11088247,-795,0,1763768697,15167.974365869995,157.00731636000273,50702.18778336001 2025-11-21,23:44:59.000,325,11088198,-795,0,1763768698,15167.98783849,157.0143654900021,50702.08297656 2025-11-21,23:45:00.000,325,11088218,-795,0,1763768699,15168.00131110999,157.05666026999825,50702.25066744 2025-11-21,23:45:01.000,325,11088266,-795,0,1763768700,15167.84637598,156.97911983999802,50701.83842736 2025-11-21,23:45:02.000,325,11088301,-795,0,1763768701,15168.034992659996,157.05666026999825,50702.11092504 2025-11-21,23:45:03.000,325,11088222,-795,0,1763768702,15168.082146829991,157.00026723000337,50702.159834879996 2025-11-21,23:45:04.000,325,11088247,-795,0,1763768703,15168.129301,157.04256200999953,50702.159834879996 2025-11-21,23:45:05.000,325,11088205,-795,0,1763768704,15168.10909207,157.0284637500008,50702.25765456001 2025-11-21,23:45:06.000,325,11088293,-795,0,1763768705,15168.08888314,157.00731636000273,50702.25066744 2025-11-21,23:45:07.000,325,11088275,-795,0,1763768706,15168.04172896999,156.97911983999802,50702.24368032 2025-11-21,23:45:08.000,325,11088271,-795,0,1763768707,15168.10909207,156.97911983999802,50702.24368032 2025-11-21,23:45:09.000,325,11088228,-795,0,1763768708,15168.02152003999,156.94387419000122,50702.16682200001 2025-11-21,23:45:10.000,325,11088194,-795,0,1763768709,15168.08888314,156.94387419000122,50702.215731840006 2025-11-21,23:45:11.000,325,11088213,-795,0,1763768710,15167.84637598,156.85928463000164,50701.761569040005 2025-11-21,23:45:12.000,325,11088260,-795,0,1763768711,15168.014783729996,156.8310881100042,50702.194770480004 2025-11-21,23:45:13.000,325,11088317,-795,0,1763768712,15167.96089324999,156.89453027999843,50702.10393792 2025-11-21,23:45:14.000,325,11088190,-795,0,1763768713,15167.98110217999,156.8169898499982,50702.159834879996 2025-11-21,23:45:15.000,325,11088232,-795,0,1763768714,15167.96762956,156.85223550000228,50702.11092504 2025-11-21,23:45:16.000,325,11088257,-795,0,1763768715,15167.974365869995,156.79584246000013,50702.10393792 2025-11-21,23:45:17.000,325,11088161,-795,0,1763768716,15167.94068431999,156.74649855000462,50702.215731840006 2025-11-21,23:45:18.000,325,11088270,-795,0,1763768717,15167.94742063,156.77469507000205,50702.25066744 2025-11-21,23:45:19.000,325,11088193,-795,0,1763768718,15167.873321219995,156.7676459400027,50702.096950800005 2025-11-21,23:45:20.000,325,11088259,-795,0,1763768719,15167.88679384,156.77469507000205,50702.159834879996 2025-11-21,23:45:21.000,325,11088166,-795,0,1763768720,15167.684704539999,156.6830563800031,50701.74060768 2025-11-21,23:45:22.000,325,11088213,-795,0,1763768721,15167.832903359995,156.6689581200044,50702.11092504 2025-11-21,23:45:23.000,325,11088194,-795,0,1763768722,15167.853112289995,156.69715464000183,50702.096950800005 2025-11-21,23:45:24.000,325,11088288,-795,0,1763768723,15167.84637598,156.67600725000375,50702.03406672 2025-11-21,23:45:25.000,325,11088199,-795,0,1763768724,15167.85984859999,156.69715464000183,50701.98515688 2025-11-21,23:45:26.000,325,11088248,-795,0,1763768725,15167.792485499995,156.6689581200044,50701.992143999996 2025-11-21,23:45:27.000,325,11088196,-795,0,1763768726,15167.832903359995,156.69715464000183,50701.99913112001 2025-11-21,23:45:28.000,325,11088261,-795,0,1763768727,15167.812694429995,156.7042037700012,50702.06900232001 2025-11-21,23:45:29.000,325,11088189,-795,0,1763768728,15167.85984859999,156.6689581200044,50702.05502808 2025-11-21,23:45:30.000,325,11088205,-795,0,1763768729,15167.90026645999,156.74649855000462,50702.159834879996 2025-11-21,23:45:31.000,325,11088158,-795,0,1763768730,15167.664495609999,156.6548598599984,50701.691697840004 2025-11-21,23:45:32.000,325,11088156,-795,0,1763768731,15167.86658491,156.73944941999798,50702.12489928 2025-11-21,23:45:33.000,325,11088213,-795,0,1763768732,15167.90700277,156.71125290000055,50702.20874472001 2025-11-21,23:45:34.000,325,11088237,-755,0,1763768733,15167.873321219995,156.7042037700012,50702.23669320001 2025-11-21,23:45:35.000,325,11088221,-795,0,1763768734,15167.85984859999,156.6196142100016,50702.327525759996 2025-11-21,23:45:36.000,325,11088196,-795,0,1763768735,15167.84637598,156.7042037700012,50702.159834879996 2025-11-21,23:45:37.000,325,11088161,-795,0,1763768736,15167.893530149995,156.6830563800031,50702.264641680005 2025-11-21,23:45:38.000,325,11088221,-795,0,1763768737,15167.90026645999,156.71125290000055,50702.23669320001 2025-11-21,23:45:39.000,325,11088179,-795,0,1763768738,15167.84637598,156.63371247000032,50702.22970608 2025-11-21,23:45:40.000,325,11088284,-795,0,1763768739,15167.84637598,156.64076159999968,50702.24368032 2025-11-21,23:45:41.000,325,11088209,-795,0,1763768740,15167.63755036999,156.6548598599984,50701.89432432 2025-11-21,23:45:42.000,325,11088254,-795,0,1763768741,15167.7251224,156.6830563800031,50702.194770480004 2025-11-21,23:45:43.000,325,11088212,-795,0,1763768742,15167.752067639994,156.66190898999776,50702.159834879996 2025-11-21,23:45:44.000,325,11088245,-795,0,1763768743,15167.67796822999,156.6196142100016,50702.20874472001 2025-11-21,23:45:45.000,325,11088195,-795,0,1763768744,15167.664495609999,156.54912291000073,50702.29957728 2025-11-21,23:45:46.000,325,11088216,-795,0,1763768745,15167.69817715999,156.64076159999968,50702.20874472001 2025-11-21,23:45:47.000,325,11088205,-795,0,1763768746,15167.630814059994,156.57731942999817,50702.20874472001 2025-11-21,23:45:48.000,325,11088155,-795,0,1763768747,15167.684704539999,156.6196142100016,50702.22970608 2025-11-21,23:45:49.000,325,11088272,-795,0,1763768748,15167.65775929999,156.6196142100016,50702.2017576 2025-11-21,23:45:50.000,325,11088190,-795,0,1763768749,15167.610605129994,156.64076159999968,50702.159834879996 2025-11-21,23:45:51.000,325,11088228,-795,0,1763768750,15167.482615239998,156.5561720400001,50701.83144024001 2025-11-21,23:45:52.000,325,11088251,-795,0,1763768751,15167.603868819999,156.60551595000288,50702.23669320001 2025-11-21,23:45:53.000,325,11088254,-795,0,1763768752,15167.583659889999,156.57731942999817,50702.15284776 2025-11-21,23:45:54.000,325,11088177,-795,0,1763768753,15167.61734143999,156.62666334000096,50702.25066744 2025-11-21,23:45:55.000,325,11088222,-795,0,1763768754,15167.590396199994,156.64781072999904,50702.18079624 2025-11-21,23:45:56.000,325,11088276,-795,0,1763768755,15167.556714649989,156.54207378000137,50702.10393792 2025-11-21,23:45:57.000,325,11088279,-795,0,1763768756,15167.563450959999,156.54912291000073,50702.159834879996 2025-11-21,23:45:58.000,325,11088128,-795,0,1763768757,15167.549978339994,156.59846682000352,50702.25765456001 2025-11-21,23:45:59.000,325,11088312,-795,0,1763768758,15167.543242029999,156.53502465000201,50702.24368032 2025-11-21,23:46:00.000,325,11088114,-795,0,1763768759,15167.549978339994,156.52797552000266,50702.313551520005 2025-11-21,23:46:01.000,325,11088217,-795,0,1763768760,15167.401779519998,156.48568073999922,50702.07598944 2025-11-21,23:46:02.000,325,11088241,-795,0,1763768761,15167.516296789989,156.48568073999922,50702.327525759996 2025-11-21,23:46:03.000,325,11088302,-795,0,1763768762,15167.395043209988,156.45043509000243,50702.32053864 2025-11-21,23:46:04.000,325,11088214,-795,0,1763768763,15167.435461069988,156.45043509000243,50702.36944848 2025-11-21,23:46:05.000,325,11088116,-795,0,1763768764,15167.442197379998,156.41518943999836,50702.362461360004 2025-11-21,23:46:06.000,325,11088234,-795,0,1763768765,15167.374834279988,156.38699292000092,50702.27861592 2025-11-21,23:46:07.000,325,11088202,-795,0,1763768766,15167.395043209988,156.36584553000284,50702.29259016 2025-11-21,23:46:08.000,325,11088253,-795,0,1763768767,15167.368097969993,156.35174727000413,50702.32053864 2025-11-21,23:46:09.000,325,11088194,-795,0,1763768768,15167.307471179993,156.3094524900007,50702.33451288001 2025-11-21,23:46:10.000,325,11088180,-795,0,1763768769,15167.314207490002,156.35174727000413,50702.39040984 2025-11-21,23:46:11.000,325,11088201,-795,0,1763768770,15167.192953910002,156.25305944999855,50702.01310536 2025-11-21,23:46:12.000,325,11088328,-795,0,1763768771,15167.327680109993,156.36584553000284,50702.34848712 2025-11-21,23:46:13.000,325,11088278,-795,0,1763768772,15167.354625349988,156.36584553000284,50702.39040984 2025-11-21,23:46:14.000,325,11088319,-795,0,1763768773,15167.388306899993,156.35879640000348,50702.3415 2025-11-21,23:46:15.000,325,11088266,-795,0,1763768774,15167.401779519998,156.408140309999,50702.29957728 2025-11-21,23:46:16.000,325,11088214,-795,0,1763768775,15167.388306899993,156.33764900999813,50702.15284776 2025-11-21,23:46:17.000,325,11088129,-795,0,1763768776,15167.368097969993,156.3728946600022,50702.2017576 2025-11-21,23:46:18.000,325,11088167,-795,0,1763768777,15167.428724759993,156.34469814000477,50702.27861592 2025-11-21,23:46:19.000,325,11088219,-795,0,1763768778,15167.428724759993,156.35174727000413,50702.22970608 2025-11-21,23:46:20.000,325,11088235,-795,0,1763768779,15167.455669999988,156.36584553000284,50702.25765456001 2025-11-21,23:46:21.000,325,11088318,-795,0,1763768780,15167.320943799998,156.31650162000005,50701.96419552 2025-11-21,23:46:22.000,325,11088276,-795,0,1763768781,15167.381570589998,156.39404205000028,50702.13887352001 2025-11-21,23:46:23.000,325,11088191,-795,0,1763768782,15167.475878929989,156.44338596000307,50702.194770480004 2025-11-21,23:46:24.000,325,11088261,-795,0,1763768783,15167.442197379998,156.408140309999,50702.145860640005 2025-11-21,23:46:25.000,325,11088271,-795,0,1763768784,15167.415252139988,156.37994379000156,50702.215731840006 2025-11-21,23:46:26.000,325,11088187,-795,0,1763768785,15167.489351549993,156.4574842200018,50702.22970608 2025-11-21,23:46:27.000,325,11088251,-795,0,1763768786,15167.489351549993,156.4363368300037,50702.20874472001 2025-11-21,23:46:28.000,325,11088313,-795,0,1763768787,15167.462406309998,156.51387726000394,50702.16682200001 2025-11-21,23:46:29.000,325,11088221,-795,0,1763768788,15167.570187269994,156.4363368300037,50702.2017576 2025-11-21,23:46:30.000,325,11088229,-795,0,1763768789,15167.455669999988,156.4574842200018,50702.194770480004 2025-11-21,23:46:31.000,325,11088251,-795,0,1763768790,15167.334416420003,156.39404205000028,50701.79650464 2025-11-21,23:46:32.000,325,11088265,-795,0,1763768791,15167.442197379998,156.42223856999772,50702.16682200001 2025-11-21,23:46:33.000,325,11088229,-795,0,1763768792,15167.435461069988,156.47863160999987,50702.16682200001 2025-11-21,23:46:34.000,325,11088248,-795,0,1763768793,15167.395043209988,156.45043509000243,50702.145860640005 2025-11-21,23:46:35.000,325,11088206,-795,0,1763768794,15167.347889039993,156.4363368300037,50702.048040960006 2025-11-21,23:46:36.000,325,11088294,-795,0,1763768795,15167.320943799998,156.4715824800005,50702.048040960006 2025-11-21,23:46:37.000,325,11088215,-795,0,1763768796,15167.314207490002,156.5209263900033,50702.16682200001 2025-11-21,23:46:38.000,325,11088337,-795,0,1763768797,15167.334416420003,156.51387726000394,50702.22271896 2025-11-21,23:46:39.000,325,11088263,-795,0,1763768798,15167.267053319993,156.46453335000115,50702.12489928 2025-11-21,23:46:40.000,325,11088186,-795,0,1763768799,15167.267053319993,156.53502465000201,50702.24368032 2025-11-21,23:46:41.000,325,11088229,-795,0,1763768800,15167.186217599992,156.49272986999858,50702.11092504 2025-11-21,23:46:42.000,325,11088191,-795,0,1763768801,15167.213162840002,156.5561720400001,50702.10393792 2025-11-21,23:46:43.000,325,11088278,-795,0,1763768802,15167.226635459992,156.5702702999988,50702.096950800005 2025-11-21,23:46:44.000,325,11088244,-795,0,1763768803,15167.253580700002,156.59846682000352,50702.145860640005 2025-11-21,23:46:45.000,325,11088168,-795,0,1763768804,15167.226635459992,156.61256508000224,50702.2716288 2025-11-21,23:46:46.000,325,11088181,-795,0,1763768805,15167.172744980002,156.59846682000352,50702.18079624 2025-11-21,23:46:47.000,325,11088163,-795,0,1763768806,15167.172744980002,156.6548598599984,50702.13887352001 2025-11-21,23:46:48.000,325,11088184,-795,0,1763768807,15167.139063429997,156.62666334000096,50702.11791216001 2025-11-21,23:46:49.000,325,11088230,-795,0,1763768808,15167.159272359997,156.64781072999904,50702.10393792 2025-11-21,23:46:50.000,325,11088269,-795,0,1763768809,15167.166008669992,156.64781072999904,50702.17380912 2025-11-21,23:46:51.000,325,11088277,-795,0,1763768810,15167.132327120002,156.6196142100016,50702.11092504 2025-11-21,23:46:52.000,325,11088217,-795,0,1763768811,15167.145799739992,156.64076159999968,50702.0620152 2025-11-21,23:46:53.000,325,11088241,-795,0,1763768812,15167.172744980002,156.6196142100016,50702.18778336001 2025-11-21,23:46:54.000,325,11088273,-795,0,1763768813,15167.172744980002,156.60551595000288,50702.10393792 2025-11-21,23:46:55.000,325,11088151,-795,0,1763768814,15167.199690219997,156.69715464000183,50702.096950800005 2025-11-21,23:46:56.000,325,11088248,-795,0,1763768815,15167.145799739992,156.66190898999776,50702.18778336001 2025-11-21,23:46:57.000,325,11088261,-795,0,1763768816,15167.192953910002,156.69010551000247,50702.194770480004 2025-11-21,23:46:58.000,325,11088176,-795,0,1763768817,15167.166008669992,156.69715464000183,50702.16682200001 2025-11-21,23:46:59.000,325,11088188,-795,0,1763768818,15167.172744980002,156.6830563800031,50702.159834879996 2025-11-21,23:47:00.000,325,11088206,-795,0,1763768819,15167.192953910002,156.7183020299999,50702.12489928 2025-11-21,23:47:01.000,325,11088287,-795,0,1763768820,15167.017809849996,156.6548598599984,50701.929259920005 2025-11-21,23:47:02.000,325,11088227,-795,0,1763768821,15167.017809849996,156.74649855000462,50702.03406672 2025-11-21,23:47:03.000,325,11088232,-795,0,1763768822,15167.125590809992,156.74649855000462,50702.18079624 2025-11-21,23:47:04.000,325,11088233,-795,0,1763768823,15167.118854499997,156.74649855000462,50702.18778336001 2025-11-21,23:47:05.000,325,11088230,-795,0,1763768824,15167.085172949992,156.77469507000205,50702.25765456001 2025-11-21,23:47:06.000,325,11088281,-795,0,1763768825,15167.132327120002,156.79584246000013,50702.2017576 2025-11-21,23:47:07.000,325,11088335,-795,0,1763768826,15167.125590809992,156.77469507000205,50702.27861592 2025-11-21,23:47:08.000,325,11088187,-795,0,1763768827,15167.064964019992,156.83813724000356,50702.313551520005 2025-11-21,23:47:09.000,325,11088240,-795,0,1763768828,15167.105381879992,156.9015794099978,50702.194770480004 2025-11-21,23:47:10.000,325,11088236,-795,0,1763768829,15167.098645569997,156.97207070999866,50702.29957728 2025-11-21,23:47:11.000,325,11088223,-795,0,1763768830,15166.936974129996,156.97207070999866,50701.78951752 2025-11-21,23:47:12.000,325,11088270,-795,0,1763768831,15167.105381879992,157.0496111399989,50702.215731840006 2025-11-21,23:47:13.000,325,11088237,-795,0,1763768832,15167.112118190002,157.0284637500008,50702.2017576 2025-11-21,23:47:14.000,325,11088262,-795,0,1763768833,15167.098645569997,157.1130533100004,50702.22271896 2025-11-21,23:47:15.000,325,11088298,-795,0,1763768834,15167.078436639997,157.06370940000488,50702.20874472001 2025-11-21,23:47:16.000,325,11088249,-795,0,1763768835,15167.085172949992,157.18354461000126,50702.18778336001 2025-11-21,23:47:17.000,325,11088302,-795,0,1763768836,15167.078436639997,157.09895505000168,50702.16682200001 2025-11-21,23:47:18.000,325,11088309,-795,0,1763768837,15167.078436639997,157.18354461000126,50702.2716288 2025-11-21,23:47:19.000,325,11088271,-795,0,1763768838,15167.058227709997,157.16944635000254,50702.20874472001 2025-11-21,23:47:20.000,325,11088281,-795,0,1763768839,15167.011073540001,157.09895505000168,50702.25066744 2025-11-21,23:47:21.000,325,11088106,-795,0,1763768840,15166.862874719991,157.06370940000488,50701.98515688 2025-11-21,23:47:22.000,325,11088154,-795,0,1763768841,15167.024546159992,157.1623972200032,50702.327525759996 2025-11-21,23:47:23.000,325,11088305,-795,0,1763768842,15166.950446750001,157.09190592000232,50702.362461360004 2025-11-21,23:47:24.000,325,11088334,-795,0,1763768843,15166.963919369991,157.07075853000424,50702.39040984 2025-11-21,23:47:25.000,325,11088257,-795,0,1763768844,15166.91002889,157.08485679000296,50702.383422720006 2025-11-21,23:47:26.000,325,11088250,-795,0,1763768845,15166.916765199996,157.14124982999783,50702.3415 2025-11-21,23:47:27.000,325,11088246,-795,0,1763768846,15166.963919369991,157.10600418000104,50702.33451288001 2025-11-21,23:47:28.000,325,11088263,-795,0,1763768847,15166.957183059996,157.14124982999783,50702.39739696 2025-11-21,23:47:29.000,325,11088211,-795,0,1763768848,15166.943710439991,157.12010243999976,50702.37643560001 2025-11-21,23:47:30.000,325,11088248,-795,0,1763768849,15166.86961103,157.1764954800019,50702.34848712 2025-11-21,23:47:31.000,325,11088270,-795,0,1763768850,15166.82919317,157.19059374000062,50702.15284776 2025-11-21,23:47:32.000,325,11088240,-795,0,1763768851,15166.86961103,157.1764954800019,50702.28560304001 2025-11-21,23:47:33.000,325,11088223,-795,0,1763768852,15166.856138409996,157.15534809000383,50702.313551520005 2025-11-21,23:47:34.000,325,11088284,-795,0,1763768853,15166.903292579991,157.21879025999806,50702.27861592 2025-11-21,23:47:35.000,325,11088315,-795,0,1763768854,15166.916765199996,157.24698678000277,50702.32053864 2025-11-21,23:47:36.000,325,11088208,-795,0,1763768855,15167.011073540001,157.31042895000428,50702.432332560005 2025-11-21,23:47:37.000,325,11088279,-795,0,1763768856,15166.990864610001,157.324527210003,50702.30656440001 2025-11-21,23:47:38.000,325,11088265,-795,0,1763768857,15167.004337229992,157.33157634000236,50702.34848712 2025-11-21,23:47:39.000,325,11088267,-795,0,1763768858,15167.011073540001,157.3879693800045,50702.30656440001 2025-11-21,23:47:40.000,325,11088147,-795,0,1763768859,15167.004337229992,157.43026416000066,50702.41835832 2025-11-21,23:47:41.000,325,11088247,-795,0,1763768860,15166.876347339996,157.39501851000387,50702.048040960006 2025-11-21,23:47:42.000,325,11088272,-795,0,1763768861,15167.017809849996,157.40206764000322,50702.432332560005 2025-11-21,23:47:43.000,325,11088203,-795,0,1763768862,15167.038018779996,157.43026416000066,50702.327525759996 2025-11-21,23:47:44.000,325,11088296,-795,0,1763768863,15167.004337229992,157.40206764000322,50702.264641680005 2025-11-21,23:47:45.000,325,11088274,-795,0,1763768864,15166.970655680001,157.36682198999915,50702.34848712 2025-11-21,23:47:46.000,325,11088266,-795,0,1763768865,15166.91002889,157.4232150300013,50702.29957728 2025-11-21,23:47:47.000,325,11088304,-795,0,1763768866,15166.936974129996,157.33862547000172,50702.215731840006 2025-11-21,23:47:48.000,325,11088329,-795,0,1763768867,15166.936974129996,157.36682198999915,50702.22271896 2025-11-21,23:47:49.000,325,11088285,-795,0,1763768868,15166.963919369991,157.40911677000258,50702.2716288 2025-11-21,23:47:50.000,325,11088203,-795,0,1763768869,15166.997600919996,157.34567460000108,50702.29259016 2025-11-21,23:47:51.000,325,11088269,-795,0,1763768870,15166.835929479996,157.29633068999829,50701.93624704 2025-11-21,23:47:52.000,325,11088251,-795,0,1763768871,15167.031282470001,157.29633068999829,50702.3415 2025-11-21,23:47:53.000,325,11088296,-795,0,1763768872,15167.024546159992,157.2751833000002,50702.29259016 2025-11-21,23:47:54.000,325,11088317,-795,0,1763768873,15167.031282470001,157.31747808000364,50702.432332560005 2025-11-21,23:47:55.000,325,11088260,-795,0,1763768874,15167.017809849996,157.2751833000002,50702.45329392001 2025-11-21,23:47:56.000,325,11088255,-795,0,1763768875,15167.071700330001,157.31747808000364,50702.45329392001 2025-11-21,23:47:57.000,325,11088308,-795,0,1763768876,15167.024546159992,157.324527210003,50702.432332560005 2025-11-21,23:47:58.000,325,11088208,-795,0,1763768877,15167.051491400001,157.31747808000364,50702.313551520005 2025-11-21,23:47:59.000,325,11088220,-795,0,1763768878,15167.038018779996,157.31042895000428,50702.24368032 2025-11-21,23:48:00.000,325,11088208,-795,0,1763768879,15167.051491400001,157.36682198999915,50702.24368032 2025-11-21,23:48:01.000,325,11088221,-795,0,1763768880,15166.923501509991,157.34567460000108,50701.8873372 2025-11-21,23:48:02.000,325,11088227,-795,0,1763768881,15167.011073540001,157.41616590000194,50702.22970608 2025-11-21,23:48:03.000,325,11088209,-795,0,1763768882,15167.017809849996,157.40206764000322,50702.34848712 2025-11-21,23:48:04.000,325,11088280,-795,0,1763768883,15167.044755089992,157.3738711199985,50702.42534544001 2025-11-21,23:48:05.000,325,11088228,-795,0,1763768884,15166.977391989996,157.40911677000258,50702.3415 2025-11-21,23:48:06.000,325,11088285,-795,0,1763768885,15166.957183059996,157.3738711199985,50702.36944848 2025-11-21,23:48:07.000,325,11088207,-795,0,1763768886,15166.896556269996,157.3597728599998,50702.32053864 2025-11-21,23:48:08.000,325,11088263,-795,0,1763768887,15166.903292579991,157.45141154999874,50702.36944848 2025-11-21,23:48:09.000,325,11088337,-795,0,1763768888,15166.916765199996,157.39501851000387,50702.42534544001 2025-11-21,23:48:10.000,325,11088262,-795,0,1763768889,15166.903292579991,157.39501851000387,50702.432332560005 2025-11-21,23:48:11.000,325,11088210,-795,0,1763768890,15166.734884829995,157.34567460000108,50702.03406672 2025-11-21,23:48:12.000,325,11088221,-795,0,1763768891,15166.943710439991,157.36682198999915,50702.43931968 2025-11-21,23:48:13.000,325,11088234,-795,0,1763768892,15167.024546159992,157.39501851000387,50702.35547424001 2025-11-21,23:48:14.000,325,11088302,-795,0,1763768893,15167.011073540001,157.36682198999915,50702.35547424001 2025-11-21,23:48:15.000,325,11088277,-795,0,1763768894,15167.044755089992,157.40911677000258,50702.32053864 2025-11-21,23:48:16.000,325,11088250,-795,0,1763768895,15167.105381879992,157.39501851000387,50702.45329392001 2025-11-21,23:48:17.000,325,11088200,-795,0,1763768896,15167.091909260002,157.3738711199985,50702.42534544001 2025-11-21,23:48:18.000,325,11088219,-795,0,1763768897,15167.091909260002,157.35272373000043,50702.45329392001 2025-11-21,23:48:19.000,325,11088213,-795,0,1763768898,15167.091909260002,157.31042895000428,50702.48822952 2025-11-21,23:48:20.000,325,11088241,-795,0,1763768899,15167.078436639997,157.31747808000364,50702.43931968 2025-11-21,23:48:21.000,325,11088347,-795,0,1763768900,15167.004337229992,157.21879025999806,50702.28560304001 2025-11-21,23:48:22.000,325,11088316,-795,0,1763768901,15167.112118190002,157.19764286999998,50702.495216639996 2025-11-21,23:48:23.000,325,11088258,-795,0,1763768902,15167.226635459992,157.23288852000405,50702.48822952 2025-11-21,23:48:24.000,325,11088244,-795,0,1763768903,15167.186217599992,157.2258393900047,50702.50919088 2025-11-21,23:48:25.000,325,11088279,-795,0,1763768904,15167.260317009997,157.19764286999998,50702.35547424001 2025-11-21,23:48:26.000,325,11088279,-795,0,1763768905,15167.186217599992,157.19059374000062,50702.4463068 2025-11-21,23:48:27.000,325,11088341,-795,0,1763768906,15167.267053319993,157.19764286999998,50702.35547424001 2025-11-21,23:48:28.000,325,11088276,-795,0,1763768907,15167.273789630002,157.28223242999957,50702.4463068 2025-11-21,23:48:29.000,325,11088177,-795,0,1763768908,15167.334416420003,157.2258393900047,50702.42534544001 2025-11-21,23:48:30.000,325,11088243,-795,0,1763768909,15167.341152729998,157.28223242999957,50702.40438408001 2025-11-21,23:48:31.000,325,11088258,-795,0,1763768910,15167.219899149997,157.21879025999806,50702.05502808 2025-11-21,23:48:32.000,325,11088262,-795,0,1763768911,15167.401779519998,157.31042895000428,50702.43931968 2025-11-21,23:48:33.000,325,11088241,-795,0,1763768912,15167.374834279988,157.28223242999957,50702.4113712 2025-11-21,23:48:34.000,325,11088255,-795,0,1763768913,15167.415252139988,157.26813417000085,50702.39739696 2025-11-21,23:48:35.000,325,11088229,-795,0,1763768914,15167.347889039993,157.2610850400015,50702.34848712 2025-11-21,23:48:36.000,325,11088273,-795,0,1763768915,15167.341152729998,157.2399376500034,50702.4113712 2025-11-21,23:48:37.000,325,11088216,-795,0,1763768916,15167.354625349988,157.18354461000126,50702.4113712 2025-11-21,23:48:38.000,325,11088266,-795,0,1763768917,15167.341152729998,157.1764954800019,50702.362461360004 2025-11-21,23:48:39.000,325,11088286,-795,0,1763768918,15167.307471179993,157.1764954800019,50702.39040984 2025-11-21,23:48:40.000,325,11088231,-795,0,1763768919,15167.300734869998,157.09190592000232,50702.432332560005 2025-11-21,23:48:41.000,325,11088275,-795,0,1763768920,15167.186217599992,157.03551288000017,50702.13887352001 2025-11-21,23:48:42.000,325,11088254,-795,0,1763768921,15167.341152729998,157.06370940000488,50702.34848712 2025-11-21,23:48:43.000,325,11088285,-795,0,1763768922,15167.334416420003,157.04256200999953,50702.32053864 2025-11-21,23:48:44.000,325,11088191,-795,0,1763768923,15167.374834279988,156.98616897000466,50702.327525759996 2025-11-21,23:48:45.000,325,11088177,-715,0,1763768924,15167.435461069988,157.00026723000337,50702.362461360004 2025-11-21,23:48:46.000,325,11088256,-795,0,1763768925,15167.523033099998,157.0143654900021,50702.432332560005 2025-11-21,23:48:47.000,325,11088323,-795,0,1763768926,15167.644286679999,157.04256200999953,50702.41835832 2025-11-21,23:48:48.000,325,11088289,-795,0,1763768927,15167.671231919994,157.0284637500008,50702.37643560001 2025-11-21,23:48:49.000,325,11088228,-795,0,1763768928,15167.71838608999,157.04256200999953,50702.32053864 2025-11-21,23:48:50.000,325,11088228,-795,0,1763768929,15167.74533133,157.09895505000168,50702.43931968 2025-11-21,23:48:51.000,325,11088349,-795,0,1763768930,15167.590396199994,157.02141462000145,50701.880350080006 2025-11-21,23:48:52.000,325,11088339,-795,0,1763768931,15167.772276569995,157.08485679000296,50702.22970608 2025-11-21,23:48:53.000,325,11088266,-795,0,1763768932,15167.76554026,157.08485679000296,50702.29259016 2025-11-21,23:48:54.000,325,11088231,-795,0,1763768933,15167.752067639994,157.00731636000273,50702.2017576 2025-11-21,23:48:55.000,325,11088272,-795,0,1763768934,15167.70491347,156.97207070999866,50702.23669320001 2025-11-21,23:48:56.000,325,11088209,-795,0,1763768935,15167.79922180999,156.9297759300025,50702.25066744 2025-11-21,23:48:57.000,325,11088282,-795,0,1763768936,15167.78574919,156.88748114999908,50702.28560304001 2025-11-21,23:48:58.000,325,11088261,-795,0,1763768937,15167.731858709994,156.85223550000228,50702.15284776 2025-11-21,23:48:59.000,325,11088283,-795,0,1763768938,15167.75880394999,156.75354768000398,50702.22271896 2025-11-21,23:49:00.000,325,11088318,-795,0,1763768939,15167.81943073999,156.76059681000334,50702.327525759996 2025-11-21,23:49:01.000,325,11088229,-795,0,1763768940,15167.75880394999,156.72535115999926,50702.15284776 2025-11-21,23:49:02.000,325,11088186,-795,0,1763768941,15167.81943073999,156.7042037700012,50702.34848712 2025-11-21,23:49:03.000,325,11088316,-795,0,1763768942,15167.88005752999,156.6689581200044,50702.34848712 2025-11-21,23:49:04.000,325,11088157,-795,0,1763768943,15167.94068431999,156.62666334000096,50702.35547424001 2025-11-21,23:49:05.000,325,11088258,-795,0,1763768944,15167.96762956,156.5843685600048,50702.362461360004 2025-11-21,23:49:06.000,325,11088261,-795,0,1763768945,15168.02152003999,156.64781072999904,50702.25765456001 2025-11-21,23:49:07.000,325,11088240,-795,0,1763768946,15168.08888314,156.6196142100016,50702.17380912 2025-11-21,23:49:08.000,325,11088238,-795,0,1763768947,15168.169718860001,156.5561720400001,50702.18778336001 2025-11-21,23:49:09.000,325,11088257,-795,0,1763768948,15168.230345650001,156.56322116999945,50702.25066744 2025-11-21,23:49:10.000,325,11088239,-795,0,1763768949,15168.351599230002,156.67600725000375,50702.23669320001 2025-11-21,23:49:11.000,325,11088302,-795,0,1763768950,15168.338126609997,156.64781072999904,50701.98515688 2025-11-21,23:49:12.000,325,11088257,-795,0,1763768951,15168.459380189997,156.6548598599984,50702.18778336001 2025-11-21,23:49:13.000,325,11088299,-795,0,1763768952,15168.499798049997,156.64076159999968,50702.264641680005 2025-11-21,23:49:14.000,325,11088250,-795,0,1763768953,15168.493061740002,156.63371247000032,50702.20874472001 2025-11-21,23:49:15.000,325,11088343,-795,0,1763768954,15168.587370079993,156.64076159999968,50702.0620152 2025-11-21,23:49:16.000,325,11088286,-795,0,1763768955,15168.621051629998,156.64076159999968,50702.11791216001 2025-11-21,23:49:17.000,325,11088256,-795,0,1763768956,15168.641260559998,156.59846682000352,50702.11092504 2025-11-21,23:49:18.000,325,11088254,-795,0,1763768957,15168.634524249988,156.62666334000096,50702.10393792 2025-11-21,23:49:19.000,325,11088248,-795,0,1763768958,15168.634524249988,156.59846682000352,50702.04105384001 2025-11-21,23:49:20.000,325,11088299,-795,0,1763768959,15168.681678419998,156.51387726000394,50702.048040960006 2025-11-21,23:49:21.000,325,11088193,-795,0,1763768960,15168.526743289993,156.53502465000201,50701.90131144001 2025-11-21,23:49:22.000,325,11088256,-795,0,1763768961,15168.627787939993,156.4715824800005,50702.1318864 2025-11-21,23:49:23.000,325,11088247,-795,0,1763768962,15168.688414729993,156.49272986999858,50702.18079624 2025-11-21,23:49:24.000,325,11088270,-795,0,1763768963,15168.681678419998,156.4715824800005,50702.1318864 2025-11-21,23:49:25.000,325,11088303,-795,0,1763768964,15168.735568899989,156.42928770000435,50702.22271896 2025-11-21,23:49:26.000,325,11088296,-795,0,1763768965,15168.722096279998,156.42928770000435,50702.145860640005 2025-11-21,23:49:27.000,325,11088249,-795,0,1763768966,15168.742305209998,156.42928770000435,50702.159834879996 2025-11-21,23:49:28.000,325,11088288,-795,0,1763768967,15168.735568899989,156.36584553000284,50702.264641680005 2025-11-21,23:49:29.000,325,11088335,-795,0,1763768968,15168.735568899989,156.29535423000198,50702.25765456001 2025-11-21,23:49:30.000,325,11088305,-795,0,1763768969,15168.749041519994,156.28830510000262,50702.22271896 2025-11-21,23:49:31.000,325,11088267,-795,0,1763768970,15168.627787939993,156.2742068400039,50701.90829856 2025-11-21,23:49:32.000,325,11088332,-795,0,1763768971,15168.83661354999,156.2248629300011,50702.36944848 2025-11-21,23:49:33.000,325,11088254,-795,0,1763768972,15168.809668309994,156.19666641000367,50702.33451288001 2025-11-21,23:49:34.000,325,11088297,-795,0,1763768973,15168.823140929999,156.2460103199992,50702.35547424001 2025-11-21,23:49:35.000,325,11088216,-795,0,1763768974,15168.83661354999,156.20371554000303,50702.17380912 2025-11-21,23:49:36.000,325,11088267,-795,0,1763768975,15168.850086169994,156.18256814999768,50702.18079624 2025-11-21,23:49:37.000,325,11088224,-795,0,1763768976,15168.870295099994,156.1261751100028,50702.264641680005 2025-11-21,23:49:38.000,325,11088216,-795,0,1763768977,15168.93765819999,156.1896172800043,50702.215731840006 2025-11-21,23:49:39.000,325,11088305,-795,0,1763768978,15168.96460344,156.2248629300011,50702.23669320001 2025-11-21,23:49:40.000,325,11088188,-795,0,1763768979,15168.991548679995,156.20371554000303,50702.22271896 2025-11-21,23:49:41.000,325,11088343,-795,0,1763768980,15168.890504029994,156.17551901999832,50702.027079600004 2025-11-21,23:49:42.000,325,11088237,-795,0,1763768981,15169.06564809,156.2248629300011,50702.313551520005 2025-11-21,23:49:43.000,325,11088308,-795,0,1763768982,15169.13974749999,156.14732250000088,50702.432332560005 2025-11-21,23:49:44.000,325,11088294,-795,0,1763768983,15169.193637979995,156.19666641000367,50702.37643560001 2025-11-21,23:49:45.000,325,11088260,-795,0,1763768984,15169.22731953,156.23896118999983,50702.327525759996 2025-11-21,23:49:46.000,325,11088281,-795,0,1763768985,15169.32836418,156.2107646700024,50702.33451288001 2025-11-21,23:49:47.000,325,11088261,-795,0,1763768986,15169.26773739,156.14732250000088,50702.2716288 2025-11-21,23:49:48.000,325,11088250,-795,0,1763768987,15169.294682629996,156.23896118999983,50702.2716288 2025-11-21,23:49:49.000,325,11088256,-795,0,1763768988,15169.294682629996,156.14732250000088,50702.29259016 2025-11-21,23:49:50.000,325,11088287,-795,0,1763768989,15169.335100489996,156.19666641000367,50702.30656440001 2025-11-21,23:55:41.000,325,11088220,-795,0,1763769340,15170.43985532999,152.78488749000098,50703.62713008001 2025-11-21,23:55:42.000,325,11088254,-795,0,1763769341,15170.30512913,152.7989857499997,50703.655078560005 2025-11-21,23:55:43.000,325,11088188,-795,0,1763769342,15170.33881067999,152.82013313999778,50703.76687248001 2025-11-21,23:55:44.000,325,11088263,-795,0,1763769343,15170.26471127,152.84128053000313,50703.73193688 2025-11-21,23:55:45.000,325,11088205,-795,0,1763769344,15170.30512913,152.93291922000208,50703.724949760006 2025-11-21,23:55:46.000,325,11088236,-795,0,1763769345,15170.210820789995,152.9611157399995,50703.69001416 2025-11-21,23:55:47.000,325,11088260,-795,0,1763769346,15170.14345769,152.98226313000487,50703.62014296 2025-11-21,23:55:48.000,325,11088271,-795,0,1763769347,15170.17713923999,153.00341052000294,50703.78084672 2025-11-21,23:55:49.000,325,11088254,-795,0,1763769348,15169.981786249999,153.00341052000294,50703.39655512 2025-11-21,23:55:50.000,325,11088189,-795,0,1763769349,15170.05588565999,153.0950492100019,50703.64110432 2025-11-21,23:55:51.000,325,11088292,-795,0,1763769350,15169.927895769993,153.03160704000038,50703.22886424 2025-11-21,23:55:52.000,325,11088230,-795,0,1763769351,15170.028940419994,153.13029485999868,50703.52232328 2025-11-21,23:55:53.000,325,11088204,-795,0,1763769352,15169.853796359988,153.16554051000276,50703.319696800005 2025-11-21,23:55:54.000,325,11088239,-795,0,1763769353,15170.11651244999,153.2571792000017,50703.79482096001 2025-11-21,23:55:55.000,325,11088204,-795,0,1763769354,15170.022204109999,153.2571792000017,50703.773859600005 2025-11-21,23:55:54.000,325,11088239,-715,0,1763769353,15170.05588565999,153.3065231100045,50703.75289824 2025-11-21,23:55:55.000,325,11088256,-795,0,1763769354,15170.082830899999,153.33471963000193,50703.738924 2025-11-21,23:55:56.000,325,11088261,-795,0,1763769355,15170.035676729989,153.34881789000065,50703.75289824 2025-11-21,23:55:57.000,325,11088292,-795,0,1763769356,15169.968313629994,153.3417687600013,50703.75289824 2025-11-21,23:55:58.000,325,11088189,-795,0,1763769357,15169.961577319998,153.32767050000257,50703.655078560005 2025-11-21,23:55:59.000,325,11088254,-795,0,1763769358,15169.772960639988,153.36996527999872,50703.51533616 2025-11-21,23:56:00.000,325,11088215,-795,0,1763769359,15169.887477909993,153.3417687600013,50703.88565352001 2025-11-21,23:56:01.000,325,11088355,-795,0,1763769360,15169.820114809998,153.3206213700032,50703.73193688 2025-11-21,23:56:02.000,325,11088336,-795,0,1763769361,15169.752751710002,153.34881789000065,50703.81578232001 2025-11-21,23:56:03.000,325,11088219,-795,0,1763769362,15169.725806469993,153.38406354000472,50703.76687248001 2025-11-21,23:56:04.000,325,11088196,-795,0,1763769363,15169.692124920002,153.32767050000257,50703.75988536 2025-11-21,23:56:05.000,325,11088304,-795,0,1763769364,15169.665179679992,153.39111267000408,50703.822769440005 2025-11-21,23:56:06.000,325,11088325,-795,0,1763769365,15169.658443369997,153.38406354000472,50703.724949760006 2025-11-21,23:56:07.000,325,11088302,-795,0,1763769366,15169.631498130002,153.42635832000087,50703.79482096001 2025-11-21,23:56:08.000,325,11088233,-795,0,1763769367,15169.611289200002,153.47570223000366,50703.79482096001 2025-11-21,23:56:09.000,325,11088272,-795,0,1763769368,15169.483299309992,153.43340745000023,50703.52931040001 2025-11-21,23:56:10.000,325,11088263,-795,0,1763769369,15169.611289200002,153.5038987500011,50703.92757624 2025-11-21,23:56:11.000,325,11088213,-795,0,1763769370,15169.537189789997,153.57439005000197,50703.88565352001 2025-11-21,23:56:12.000,325,11088277,-795,0,1763769371,15169.516980859997,153.63078309000412,50703.84373080001 2025-11-21,23:56:13.000,325,11088303,-795,0,1763769372,15169.557398719997,153.64488135000283,50703.86469216001 2025-11-21,23:56:14.000,325,11088294,-795,0,1763769373,15169.537189789997,153.65897961000155,50703.84373080001 2025-11-21,23:56:15.000,325,11088192,-795,0,1763769374,15169.537189789997,153.65897961000155,50703.84373080001 2025-11-21,23:56:16.000,325,11088277,-795,0,1763769375,15169.557398719997,153.64488135000283,50703.836743679996 2025-11-21,23:56:17.000,325,11088310,-795,0,1763769376,15169.490035620001,153.75766742999986,50703.84373080001 2025-11-21,23:56:18.000,325,11088276,-795,0,1763769377,15169.442881449992,153.72947091000242,50703.738924 2025-11-21,23:56:19.000,325,11088222,-795,0,1763769378,15169.30815525,153.67307787000027,50703.32668392 2025-11-21,23:56:20.000,325,11088203,-795,0,1763769379,15169.382254659991,153.68012699999963,50703.724949760006 2025-11-21,23:56:21.000,325,11088340,-795,0,1763769380,15169.375518349996,153.7153726500037,50703.62713008001 2025-11-21,23:56:22.000,325,11088279,-795,0,1763769381,15169.368782040001,153.67307787000027,50703.71097552 2025-11-21,23:56:23.000,325,11088188,-795,0,1763769382,15169.375518349996,153.63783222000347,50703.724949760006 2025-11-21,23:56:24.000,325,11088255,-795,0,1763769383,15169.375518349996,153.60963569999876,50703.75289824 2025-11-21,23:56:25.000,325,11088302,-795,0,1763769384,15169.335100489996,153.58848831000068,50703.79482096001 2025-11-21,23:56:26.000,325,11088250,-795,0,1763769385,15169.30815525,153.59553744000004,50703.85071792 2025-11-21,23:56:27.000,325,11088217,-795,0,1763769386,15169.294682629996,153.61668482999812,50703.85071792 2025-11-21,23:56:28.000,325,11088264,-795,0,1763769387,15169.28794632,153.51799700999982,50703.78084672 2025-11-21,23:56:29.000,325,11088314,-755,0,1763769388,15169.112802259995,153.47570223000366,50703.40354224 2025-11-21,23:56:30.000,325,11088223,-795,0,1763769389,15169.301418939991,153.52504613999918,50703.79482096001 2025-11-21,23:56:31.000,325,11088222,-795,0,1763769390,15169.28121000999,153.5532426600039,50703.75289824 2025-11-21,23:56:32.000,325,11088207,-795,0,1763769391,15169.341836799991,153.58143918000133,50703.75988536 2025-11-21,23:56:33.000,325,11088277,-795,0,1763769392,15169.32836418,153.5038987500011,50703.738924 2025-11-21,23:56:34.000,325,11088185,-795,0,1763769393,15169.355309419996,153.5391443999979,50703.78783384 2025-11-21,23:56:35.000,325,11088314,-795,0,1763769394,15169.395727279996,153.5673409200026,50703.73193688 2025-11-21,23:56:36.000,325,11088298,-795,0,1763769395,15169.429408830001,153.5673409200026,50703.655078560005 2025-11-21,23:56:37.000,325,11088221,-795,0,1763769396,15169.469826690001,153.5391443999979,50703.71796264001 2025-11-21,23:56:38.000,325,11088270,-795,0,1763769397,15169.490035620001,153.6660287400009,50703.78783384 2025-11-21,23:56:39.000,325,11088293,-795,0,1763769398,15169.368782040001,153.61668482999812,50703.44546496 2025-11-21,23:56:40.000,325,11088278,-795,0,1763769399,15169.523717169992,153.60963569999876,50703.80180808 2025-11-21,23:56:41.000,325,11088187,-795,0,1763769400,15169.516980859997,153.59553744000004,50703.80180808 2025-11-21,23:56:42.000,325,11088245,-795,0,1763769401,15169.516980859997,153.62373396000476,50703.822769440005 2025-11-21,23:56:43.000,325,11088216,-795,0,1763769402,15169.537189789997,153.62373396000476,50703.75289824 2025-11-21,23:56:44.000,325,11088253,-795,0,1763769403,15169.564135029992,153.6519304800022,50703.773859600005 2025-11-21,23:56:45.000,325,11088298,-795,0,1763769404,15169.564135029992,153.68012699999963,50703.73193688 2025-11-21,23:56:46.000,325,11088246,-795,0,1763769405,15169.530453480002,153.63783222000347,50703.75289824 2025-11-21,23:56:47.000,325,11088277,-795,0,1763769406,15169.523717169992,153.68012699999963,50703.738924 2025-11-21,23:56:48.000,325,11088233,-795,0,1763769407,15169.510244550002,153.6025865699994,50703.64809144001 2025-11-21,23:56:49.000,325,11088231,-795,0,1763769408,15169.341836799991,153.6519304800022,50703.32668392 2025-11-21,23:56:50.000,325,11088176,-795,0,1763769409,15169.523717169992,153.62373396000476,50703.703988400004 2025-11-21,23:56:51.000,325,11088236,-795,0,1763769410,15169.483299309992,153.57439005000197,50703.892640640006 2025-11-21,23:56:52.000,325,11088292,-795,0,1763769411,15169.469826690001,153.51799700999982,50703.71796264001 2025-11-21,23:56:53.000,325,11088182,-795,0,1763769412,15169.449617760001,153.60963569999876,50703.738924 2025-11-21,23:56:54.000,325,11088254,-795,0,1763769413,15169.422672519991,153.51799700999982,50703.75289824 2025-11-21,23:56:55.000,325,11088292,-795,0,1763769414,15169.436145139996,153.51799700999982,50703.773859600005 2025-11-21,23:56:56.000,325,11088354,-795,0,1763769415,15169.382254659991,153.49684962000174,50703.80180808 2025-11-21,23:56:57.000,325,11088362,-795,0,1763769416,15169.321627869991,153.48275136000302,50703.69700128001 2025-11-21,23:56:58.000,325,11088240,-795,0,1763769417,15169.18016535999,153.4193091900015,50703.368606640004 2025-11-21,23:56:59.000,325,11088272,-795,0,1763769418,15169.03870284999,153.35586702,50703.19392864001 2025-11-21,23:57:00.000,325,11088229,-795,0,1763769419,15169.18016535999,153.4193091900015,50703.536297520004 2025-11-21,23:57:01.000,325,11088189,-795,0,1763769420,15169.274473699996,153.37701440999808,50703.724949760006 2025-11-21,23:57:02.000,325,11088261,-795,0,1763769421,15169.22731953,153.36291614999936,50703.78084672 2025-11-21,23:57:03.000,325,11088240,-795,0,1763769422,15169.213846909995,153.3417687600013,50703.669052799996 2025-11-21,23:57:04.000,325,11088324,-795,0,1763769423,15169.173429049995,153.3417687600013,50703.6341172 2025-11-21,23:57:05.000,325,11088285,-795,0,1763769424,15169.2071106,153.38406354000472,50703.68302704 2025-11-21,23:57:06.000,325,11088242,-795,0,1763769425,15169.22058321999,153.41226006000215,50703.738924 2025-11-21,23:57:07.000,325,11088214,-795,0,1763769426,15169.22731953,153.44750570999895,50703.76687248001 2025-11-21,23:57:08.000,325,11088250,-795,0,1763769427,15169.24752846,153.36996527999872,50703.74591112001 2025-11-21,23:57:19.000,325,11088279,-795,0,1763769438,15168.661469489998,153.1091474700006,50702.84457264 2025-11-21,23:57:20.000,325,11088279,-795,0,1763769439,15168.701887349998,153.1937370300002,50702.886495360006 2025-11-21,23:57:21.000,325,11088194,-795,0,1763769440,15168.695151039989,153.11619659999997,50702.9004696 2025-11-21,23:57:22.000,325,11088299,-795,0,1763769441,15169.052175469995,153.16554051000276,50703.64110432 2025-11-21,23:57:23.000,325,11088176,-795,0,1763769442,15168.85682247999,153.1091474700006,50703.200915760004 2025-11-21,23:57:24.000,325,11088261,-795,0,1763769443,15169.112802259995,153.0950492100019,50703.73193688 2025-11-21,23:57:25.000,325,11088250,-795,0,1763769444,15169.08585702,153.13734398999804,50703.69700128001 2025-11-21,23:57:26.000,325,11088267,-795,0,1763769445,15169.08585702,153.08095095000317,50703.69700128001 2025-11-21,23:57:27.000,325,11088180,-795,0,1763769446,15169.10606595,153.08800008000253,50703.68302704 2025-11-21,23:57:28.000,325,11088300,-795,0,1763769447,15169.15995642999,153.08800008000253,50703.59219448 2025-11-21,23:57:29.000,325,11088235,-795,0,1763769448,15168.87703140999,153.03865616999974,50703.08912184 2025-11-21,23:57:30.000,325,11088318,-795,0,1763769449,15169.14648381,153.1091474700006,50703.71097552 2025-11-21,23:57:31.000,325,11088310,-795,0,1763769450,15169.20037428999,153.08800008000253,50703.71796264001 2025-11-21,23:57:32.000,325,11088315,-795,0,1763769451,15169.14648381,153.1091474700006,50703.73193688 2025-11-21,23:57:33.000,325,11088231,-795,0,1763769452,15169.153220119995,153.13734398999804,50703.68302704 2025-11-21,23:57:34.000,325,11088295,-795,0,1763769453,15169.11953856999,153.16554051000276,50703.71796264001 2025-11-21,23:57:35.000,325,11088265,-795,0,1763769454,15169.13974749999,153.18668790000083,50703.74591112001 2025-11-21,23:57:36.000,325,11088210,-795,0,1763769455,15169.112802259995,153.2219335500049,50703.73193688 2025-11-21,23:57:37.000,325,11088265,-795,0,1763769456,15169.12627488,153.25013007000234,50703.724949760006 2025-11-21,23:57:38.000,325,11088310,-795,0,1763769457,15169.11953856999,153.2078352899989,50703.69700128001 2025-11-21,23:57:49.000,325,11088319,-795,0,1763769468,15168.479589119997,153.0739018200038,50702.830598399996 2025-11-21,23:57:50.000,325,11088324,-795,0,1763769469,15168.654733179988,153.0457052999991,50703.30572256 2025-11-21,23:57:51.000,325,11088296,-795,0,1763769470,15168.627787939993,153.03865616999974,50703.501361919996 2025-11-21,23:57:52.000,325,11088223,-795,0,1763769471,15168.614315319988,152.97521399999823,50703.43149072001 2025-11-21,23:57:53.000,325,11088243,-795,0,1763769472,15168.708623659993,153.02455791000102,50703.75289824 2025-11-21,23:57:54.000,325,11088241,-795,0,1763769473,15168.708623659993,153.0457052999991,50703.75289824 2025-11-21,23:57:55.000,325,11088305,-795,0,1763769474,15168.742305209998,153.06685269000445,50703.74591112001 2025-11-21,23:57:56.000,325,11088356,-795,0,1763769475,15168.728832589994,153.06685269000445,50703.64809144001 2025-11-21,23:57:57.000,325,11088275,-795,0,1763769476,15168.749041519994,153.0457052999991,50703.738924 2025-11-21,23:57:58.000,325,11088233,-795,0,1763769477,15168.728832589994,153.01750878000166,50703.75988536 2025-11-21,23:57:59.000,325,11088166,-795,0,1763769478,15168.412226020002,153.0457052999991,50702.99130216 2025-11-21,23:58:00.000,325,11088248,-795,0,1763769479,15168.452643880002,153.05275442999846,50702.984315040005 2025-11-21,23:58:01.000,325,11088124,-795,0,1763769480,15168.317917679997,153.08800008000253,50702.74675296 2025-11-21,23:58:02.000,325,11088260,-795,0,1763769481,15168.392017090002,153.10209834000125,50702.83758552001 2025-11-21,23:58:03.000,325,11088249,-795,0,1763769482,15168.728832589994,153.08800008000253,50703.501361919996 2025-11-21,23:58:04.000,325,11088229,-795,0,1763769483,15168.742305209998,153.16554051000276,50703.71796264001 2025-11-21,23:58:05.000,325,11088251,-795,0,1763769484,15168.769250449994,153.11619659999997,50703.724949760006 2025-11-21,23:58:06.000,325,11088178,-795,0,1763769485,15168.634524249988,153.0950492100019,50703.43149072001 2025-11-21,23:58:07.000,325,11088264,-795,0,1763769486,15168.749041519994,153.13734398999804,50703.536297520004 2025-11-21,23:58:08.000,325,11088299,-795,0,1763769487,15168.850086169994,153.15144225000404,50703.68302704 2025-11-21,23:58:19.000,325,11088229,-795,0,1763769498,15168.600842699998,153.06685269000445,50702.83758552001 2025-11-21,23:58:20.000,325,11088198,-795,0,1763769499,15168.621051629998,153.00341052000294,50702.9004696 2025-11-21,23:58:21.000,325,11088281,-795,0,1763769500,15168.87703140999,153.03865616999974,50703.2847612 2025-11-21,23:58:22.000,325,11088190,-795,0,1763769501,15168.816404619989,153.17258964000212,50703.26379984001 2025-11-21,23:58:23.000,325,11088274,-795,0,1763769502,15168.96460344,153.06685269000445,50703.557258880006 2025-11-21,23:58:24.000,325,11088252,-795,0,1763769503,15168.97807605999,153.05980355999782,50703.45943920001 2025-11-21,23:58:25.000,325,11088217,-795,0,1763769504,15168.98481237,153.08800008000253,50703.501361919996 2025-11-21,23:58:26.000,325,11088263,-795,0,1763769505,15168.991548679995,153.03865616999974,50703.501361919996 2025-11-21,23:58:27.000,325,11088241,-795,0,1763769506,15169.052175469995,153.05275442999846,50703.50834904001 2025-11-21,23:58:28.000,325,11088246,-795,0,1763769507,15169.02523023,152.99636139000359,50703.57123312 2025-11-21,23:58:29.000,325,11088231,-795,0,1763769508,15168.715359969989,152.99636139000359,50702.73277872 2025-11-21,23:58:30.000,325,11088275,-795,0,1763769509,15168.769250449994,152.98931226000423,50702.90745672001 2025-11-21,23:58:31.000,325,11088286,-795,0,1763769510,15169.092593329995,152.99636139000359,50703.45943920001 2025-11-21,23:58:32.000,325,11088260,-795,0,1763769511,15169.08585702,153.01750878000166,50703.45943920001 2025-11-21,23:58:33.000,325,11088308,-795,0,1763769512,15169.11953856999,153.00341052000294,50703.48040056001 2025-11-21,23:58:34.000,325,11088260,-795,0,1763769513,15169.133011189995,152.9470174800008,50703.487387680005 2025-11-21,23:58:35.000,325,11088283,-795,0,1763769514,15169.133011189995,152.91882096000336,50703.45245208 2025-11-21,23:58:36.000,325,11088244,-795,0,1763769515,15169.18016535999,152.93996835000144,50703.40354224 2025-11-21,23:58:37.000,325,11088224,-715,0,1763769516,15169.213846909995,152.911771830004,50703.46642632 2025-11-21,23:58:38.000,325,11088263,-795,0,1763769517,15169.26773739,152.8835753099993,50703.39655512 2025-11-21,23:58:39.000,325,11088283,-795,0,1763769518,15168.97807605999,152.7496418400042,50702.662907519996 2025-11-21,23:58:40.000,325,11088363,-795,0,1763769519,15169.234055839996,152.85537879000185,50703.200915760004 2025-11-21,23:58:41.000,325,11088268,-795,0,1763769520,15169.362045729991,152.77783836000162,50703.487387680005 2025-11-21,23:58:42.000,325,11088328,-795,0,1763769521,15169.335100489996,152.77078923000226,50703.51533616 2025-11-21,23:58:43.000,325,11088248,-795,0,1763769522,15169.382254659991,152.78488749000098,50703.46642632 2025-11-21,23:58:44.000,325,11088197,-795,0,1763769523,15169.388990970001,152.7637401000029,50703.389568000006 2025-11-21,23:58:45.000,325,11088237,-795,0,1763769524,15169.388990970001,152.71439619000012,50703.389568000006 2025-11-21,23:58:46.000,325,11088263,-795,0,1763769525,15169.355309419996,152.7496418400042,50703.43149072001 2025-11-21,23:58:47.000,325,11088214,-795,0,1763769526,15169.463090379992,152.72144531999948,50703.487387680005 2025-11-21,23:58:48.000,325,11088304,-795,0,1763769527,15169.409199900001,152.7637401000029,50703.48040056001 2025-11-21,23:58:49.000,325,11088237,-795,0,1763769528,15169.24079214999,152.75669097000355,50702.87252112 2025-11-21,23:58:50.000,325,11088241,-795,0,1763769529,15169.294682629996,152.67915054000332,50702.935405200005 2025-11-21,23:58:51.000,325,11088260,-795,0,1763769530,15169.483299309992,152.7496418400042,50703.34764528 2025-11-21,23:58:52.000,325,11088248,-795,0,1763769531,15169.537189789997,152.7637401000029,50703.46642632 2025-11-21,23:58:53.000,325,11088322,-795,0,1763769532,15169.537189789997,152.78488749000098,50703.45943920001 2025-11-21,23:58:54.000,325,11088285,-795,0,1763769533,15169.496771929997,152.79193662000034,50703.32668392 2025-11-21,23:58:55.000,325,11088266,-795,0,1763769534,15169.510244550002,152.7002979300014,50703.40354224 2025-11-21,23:58:56.000,325,11088176,-795,0,1763769535,15169.503508239992,152.78488749000098,50703.389568000006 2025-11-21,23:58:57.000,325,11088228,-795,0,1763769536,15169.523717169992,152.7496418400042,50703.3546324 2025-11-21,23:58:58.000,325,11088232,-795,0,1763769537,15169.557398719997,152.7496418400042,50703.39655512